{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":153021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768780801699,[[137.75,62.47721986],[137.64,20.9005569],[137.63,13.38737188],[137.59,17.85021235],[137.56,22.31004244]],[[137.93,64.64833907],[137.98,6.37071623],[137.99,8.49399426],[138.01,12.74143246],[138.04,16.98373932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780802003,[[137.75,62.47721986],[137.64,20.9005569],[137.63,13.38737188],[137.59,17.85021235],[137.56,22.31004244]],[[137.93,64.64833907],[137.97,6.37071623],[137.99,8.49399426],[138.01,12.74143246],[138.05,16.98373932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780802196,[[137.75,62.47721986],[137.64,20.9005569],[137.62,13.38737188],[137.58,17.85021235],[137.56,22.31004244]],[[137.93,64.64833907],[137.97,6.37071623],[137.99,8.49399426],[138.0,12.74143246],[138.04,16.98373932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780802395,[[137.75,62.47721986],[137.64,20.9005569],[137.62,13.38737188],[137.58,17.85021235],[137.55,22.31004244]],[[137.93,64.64833907],[137.96,6.37071623],[137.98,8.49399426],[138.0,12.74143246],[138.03,16.98373932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780802908,[[137.75,62.47721986],[137.64,20.9005569],[137.61,13.38737188],[137.57,17.85021235],[137.54,22.31004244]],[[137.91,66.62135921],[137.92,5.10051454],[137.95,6.37071623],[137.97,8.49399426],[137.99,12.74143246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780803110,[[137.75,62.47721986],[137.64,20.9005569],[137.61,13.38737188],[137.57,17.85021235],[137.54,22.31004244]],[[137.82,6.5328],[137.84,101.604],[137.85,168.22235921],[137.87,101.5863],[137.88,101.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780803301,[[137.65,62.92382606],[137.64,20.9005569],[137.58,13.38737188],[137.54,17.85021235],[137.52,22.31004244]],[[137.81,168.25275921],[137.82,101.6179],[137.84,101.604],[137.85,101.601],[137.92,6.37071623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780803506,[[137.65,62.92382606],[137.64,20.9005569],[137.56,13.38737188],[137.53,17.85021235],[137.49,22.31004244]],[[137.79,66.62135921],[137.8,101.6348],[137.81,101.6314],[137.82,101.6179],[137.84,101.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780803701,[[137.64,20.9005569],[137.59,62.92382606],[137.55,13.38737188],[137.51,17.85021235],[137.48,22.31004244]],[[137.78,66.62135921],[137.79,101.6459],[137.8,101.6348],[137.81,101.6314],[137.82,101.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780803901,[[137.64,20.9005569],[137.59,62.92382606],[137.48,22.31004244]],[[137.81,101.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780803902,[[137.64,20.8458069],[137.59,62.92382606],[137.48,13.38737188],[137.43,17.85021235],[137.39,22.31004244]],[[137.71,66.62135921],[137.72,101.6941],[137.73,101.6878],[137.74,101.6795],[137.76,101.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780804207,[[137.64,20.8458069],[137.59,62.92382606],[137.43,13.38737188],[137.38,17.85021235],[137.33,21.08377782]],[[137.71,66.62135921],[137.72,101.6941],[137.74,101.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780804208,[[137.64,20.8458069],[137.59,62.92382606],[137.43,13.38737188],[137.38,17.85021235],[137.33,21.08377782]],[[137.69,66.62135921],[137.7,101.7059],[137.71,101.702],[137.72,101.6941],[137.74,101.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780804400,[[137.42,62.92382606],[137.4,13.38737188],[137.35,17.85021235],[137.33,21.08377782],[137.29,22.52855799]],[[137.66,66.62135921],[137.67,101.7281],[137.68,101.7224],[137.7,101.7059],[137.72,101.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780804602,[[137.42,62.92382606],[137.36,13.38737188],[137.33,21.08377782],[137.31,17.85021235],[137.29,0.21851555]],[[137.66,66.62135921],[137.67,101.7281],[137.72,101.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780804603,[[137.42,62.92382606],[137.36,13.38737188],[137.33,21.08377782],[137.31,17.85021235],[137.29,0.21851555]],[[137.62,66.62135921],[137.65,101.7492],[137.66,101.7382],[137.67,101.7281],[137.69,101.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780804899,[[137.42,62.92382606],[137.33,34.4711497],[137.29,0.21851555],[137.28,17.85021235],[137.21,22.31004244]],[[137.62,66.62135921],[137.63,101.7619],[137.64,108.2946],[137.65,101.7492],[137.67,101.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780805104,[[137.42,62.92382606],[137.33,34.4711497],[137.29,0.21851555],[137.27,17.85021235],[137.21,22.31004244]],[[137.66,66.62135921],[137.69,101.7142],[137.7,101.7092],[137.71,101.6991],[137.73,101.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780805299,[[137.44,62.92382606],[137.43,215.28],[137.36,13.38737188],[137.33,21.08377782],[137.3,17.85021235]],[[137.69,66.62135921],[137.71,108.2372],[137.73,101.6867],[137.75,101.6703],[137.76,101.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780805606,[[137.46,62.92382606],[137.43,145.12],[137.38,13.38737188],[137.33,21.08377782],[137.32,17.85021235]],[[137.69,66.62135921],[137.73,101.6867],[137.75,101.6721],[137.76,101.6623],[137.77,101.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780805809,[[137.46,62.92382606],[137.45,321.34],[137.39,13.38737188],[137.33,38.93399017],[137.27,22.31004244]],[[137.69,66.62135921],[137.73,101.6867],[137.74,6.5365],[137.75,101.6721],[137.76,101.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780806009,[[137.46,62.92382606],[137.45,321.34],[137.39,13.38737188],[137.33,38.93399017],[137.27,22.31004244]],[[137.72,66.62135921],[137.73,101.6867],[137.74,6.5365],[137.75,101.6721],[137.76,101.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780806214,[[137.54,62.92382606],[137.53,21.76],[137.45,321.34],[137.41,13.38737188],[137.35,17.85021235]],[[137.75,66.62135921],[137.79,101.6419],[137.81,101.6281],[137.82,374.48],[137.88,6.37071623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780806409,[[137.54,62.92382606],[137.45,321.34],[137.43,13.38737188],[137.37,17.85021235],[137.31,22.31004244]],[[137.75,168.29445921],[137.76,101.6655],[137.79,101.6419],[137.82,272.86],[137.83,304.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780806610,[[137.54,62.92382606],[137.45,321.34],[137.44,13.38737188],[137.38,17.85021235],[137.3,22.31004244]],[[137.75,66.62135921],[137.79,101.6419],[137.81,101.625],[137.82,374.4795],[137.83,406.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780806914,[[137.56,62.92382606],[137.55,135.36],[137.46,47.78],[137.45,145.14],[137.42,13.38737188]],[[137.74,66.62135921],[137.76,101.665],[137.77,101.6576],[137.79,101.6419],[137.81,101.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780807106,[[137.57,62.92382606],[137.56,135.36],[137.53,21.76],[137.46,47.78],[137.45,145.14]],[[137.77,66.62135921],[137.79,101.6419],[137.81,101.6274],[137.82,374.4802],[137.83,406.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780807307,[[137.59,62.92382606],[137.58,21.76],[137.56,135.36],[137.46,61.16737188],[137.45,145.14]],[[137.81,108.1606],[137.82,101.6202],[137.83,101.6109],[137.86,406.3561],[137.9,431.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780807611,[[137.61,62.92382606],[137.46,61.16737188],[137.45,145.14],[137.34,22.31004244],[137.33,21.08377782]],[[137.76,168.28555921],[137.78,101.651],[137.79,101.6441],[137.8,101.6375],[137.83,304.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780807908,[[137.61,62.92382606],[137.58,69.36],[137.46,47.78],[137.45,145.14],[137.44,13.33951075]],[[137.78,174.80715921],[137.79,101.6441],[137.81,101.6259],[137.82,101.619],[137.83,304.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780808113,[[137.61,62.92382606],[137.58,69.36],[137.53,21.76],[137.46,47.78],[137.45,158.47951075]],[[137.78,174.80715921],[137.79,101.6441],[137.81,101.6259],[137.82,101.619],[137.83,304.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780808414,[[137.61,62.92382606],[137.55,109.76],[137.46,47.78],[137.45,145.14],[137.42,13.33951075]],[[137.73,66.62135921],[137.74,108.2172],[137.75,101.6744],[137.76,101.6653],[137.78,101.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780808714,[[137.61,62.92382606],[137.53,129.4],[137.46,192.96],[137.4,13.33951075],[137.34,17.85021235]],[[137.73,66.62135921],[137.76,101.6653],[137.78,101.651],[137.8,406.5422],[137.81,101.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780809005,[[137.47,62.92382606],[137.46,145.18],[137.41,13.33951075],[137.35,17.85021235],[137.29,22.52855799]],[[137.71,101.7018],[137.72,101.6939],[137.73,101.6871],[137.74,101.6806],[137.8,304.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780809209,[[137.49,62.92382606],[137.36,13.33951075],[137.3,17.85021235],[137.29,0.21851555],[137.24,22.31004244]],[[137.67,66.62135921],[137.68,101.7248],[137.69,101.7181],[137.7,101.7102],[137.72,101.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780809414,[[137.49,62.92382606],[137.48,65.2],[137.4,145.18],[137.34,13.33951075],[137.29,0.21851555]],[[137.65,66.62135921],[137.68,108.264],[137.69,101.7181],[137.7,101.7102],[137.72,101.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780809613,[[137.49,62.92382606],[137.48,65.2],[137.4,145.18],[137.33,34.42328857],[137.29,0.21851555]],[[137.65,66.62135921],[137.68,108.264],[137.69,101.7181],[137.7,101.7102],[137.72,101.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780809906,[[137.49,62.92382606],[137.48,65.2],[137.4,145.18],[137.33,34.42328857],[137.29,0.21851555]],[[137.65,66.62135921],[137.67,101.7308],[137.68,108.264],[137.69,101.7181],[137.7,101.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780810101,[[137.49,62.92382606],[137.48,65.2],[137.4,145.18],[137.38,47.78],[137.33,34.42328857]],[[137.65,66.62135921],[137.67,101.7308],[137.68,108.264],[137.69,101.7181],[137.7,101.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780810300,[[137.49,62.92382606],[137.48,65.2],[137.41,21.76],[137.4,145.18],[137.38,47.78]],[[137.65,66.62135921],[137.68,101.7243],[137.69,101.7181],[137.7,101.7102],[137.73,101.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780810506,[[137.49,62.92382606],[137.47,173.56],[137.41,21.76],[137.4,145.18],[137.38,47.78]],[[137.65,66.62135921],[137.67,101.732],[137.68,101.7243],[137.69,101.7181],[137.7,101.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780810814,[[137.49,62.92382606],[137.47,173.56],[137.41,21.76],[137.4,145.18],[137.38,47.78]],[[137.65,66.62135921],[137.68,101.7243],[137.69,101.7181],[137.7,101.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780810815,[[137.49,62.92382606],[137.47,173.56],[137.41,21.76],[137.4,145.18],[137.38,47.78]],[[137.65,66.62135921],[137.68,101.7243],[137.69,101.7181],[137.7,108.2488],[137.73,101.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780811013,[[137.49,62.92382606],[137.47,173.56],[137.41,21.76],[137.4,145.18],[137.38,47.78]],[[137.65,66.62135921],[137.69,101.7181],[137.7,108.2488],[137.73,101.6869],[137.74,406.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780811310,[[137.49,62.92382606],[137.47,173.56],[137.41,21.76],[137.4,145.18],[137.38,47.78]],[[137.69,101.7181],[137.7,108.2488],[137.73,101.6869],[137.74,406.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780811311,[[137.49,62.92382606],[137.47,173.56],[137.41,21.76],[137.4,145.18],[137.38,47.78]],[[137.67,66.62135921],[137.68,108.2627],[137.69,101.7195],[137.7,101.7102],[137.73,101.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780811508,[[137.49,62.92382606],[137.41,21.76],[137.4,145.18],[137.38,47.78],[137.33,21.08377782]],[[137.65,66.62135921],[137.66,101.7365],[137.67,101.7324],[137.69,101.7195],[137.7,101.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780811704,[[137.49,62.92382606],[137.47,108.96],[137.4,145.18],[137.39,21.76],[137.38,47.78]],[[137.65,66.62135921],[137.66,101.7365],[137.67,101.7324],[137.69,101.7195],[137.7,101.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780812109,[[137.49,62.92382606],[137.47,108.96],[137.4,145.18],[137.39,21.76],[137.38,47.78]],[[137.65,66.62135921],[137.66,6.5401],[137.67,101.7324],[137.69,101.7195],[137.7,101.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780812302,[[137.49,62.92382606],[137.46,216.82],[137.4,145.18],[137.39,21.76],[137.38,47.78]],[[137.65,66.62135921],[137.66,108.28],[137.67,101.7324],[137.69,101.7195],[137.7,101.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780812506,[[137.49,62.92382606],[137.46,216.82],[137.4,145.18],[137.39,21.76],[137.38,47.78]],[[137.65,66.62135921],[137.69,101.7195],[137.7,101.7102],[137.72,101.6938],[137.73,101.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780812706,[[137.49,62.92382606],[137.46,216.82],[137.4,145.18],[137.39,21.76],[137.38,47.78]],[[137.65,66.62135921],[137.68,101.7236],[137.69,108.2585],[137.7,101.7102],[137.72,101.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780813006,[[137.49,62.92382606],[137.4,145.18],[137.36,21.76],[137.35,47.78],[137.29,13.5580263]],[[137.64,66.62135921],[137.65,101.7456],[137.66,101.7383],[137.67,101.7316],[137.68,101.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780813208,[[137.49,62.92382606],[137.45,271.76],[137.4,145.18],[137.36,21.76],[137.35,47.78]],[[137.64,66.62135921],[137.65,101.7456],[137.66,101.7383],[137.67,101.7316],[137.68,101.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780813510,[[137.49,62.92382606],[137.4,145.18],[137.36,21.76],[137.35,47.78]],[[137.64,66.62135921],[137.65,101.7456],[137.66,101.7383],[137.67,101.7316],[137.68,101.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780813511,[[137.49,62.92382606],[137.4,145.18],[137.36,21.76],[137.35,47.78],[137.27,13.33951075]],[[137.64,66.62135921],[137.65,101.7456],[137.66,101.7383],[137.67,101.7316],[137.68,101.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780813712,[[137.49,62.92382606],[137.43,108.88],[137.4,145.18],[137.36,21.76],[137.35,47.78]],[[137.64,66.62135921],[137.65,101.7456],[137.66,101.7383],[137.67,101.7316],[137.68,101.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780813912,[[137.49,62.92382606],[137.43,108.88],[137.4,145.18],[137.36,21.76],[137.35,47.78]],[[137.64,66.62135921],[137.67,101.7316],[137.68,101.7236],[137.71,101.7006],[137.72,101.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780814113,[[137.49,62.92382606],[137.43,108.88],[137.4,145.18],[137.36,21.76],[137.35,47.78]],[[137.64,66.62135921],[137.68,101.7236],[137.71,101.7006],[137.72,101.6945],[137.73,101.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780814308,[[137.49,62.92382606],[137.43,108.88],[137.4,145.18],[137.36,21.76],[137.35,47.78]],[[137.64,66.62135921],[137.68,108.2629],[137.71,101.7006],[137.72,101.6945],[137.73,101.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780814503,[[137.49,62.92382606],[137.4,145.18],[137.36,21.76],[137.35,47.78],[137.22,22.31004244]],[[137.64,66.62135921],[137.66,101.7387],[137.67,101.7311],[137.68,101.7236],[137.83,8.49399426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780814708,[[137.41,62.92382606],[137.4,145.18],[137.38,108.84],[137.33,42.84377782],[137.31,47.78]],[[137.61,66.62135921],[137.62,101.7657],[137.64,101.7542],[137.66,101.7387],[137.67,101.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780815015,[[137.41,62.92382606],[137.4,145.18],[137.38,108.84],[137.33,42.84377782],[137.31,47.78]],[[137.6,66.62135921],[137.61,101.7761],[137.62,101.7657],[137.64,101.7542],[137.66,101.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780815214,[[137.41,62.92382606],[137.4,145.18],[137.33,42.84377782],[137.31,47.78],[137.23,13.33951075]],[[137.59,66.62135921],[137.6,101.7831],[137.61,123.5361],[137.62,101.7657],[137.64,101.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780815510,[[137.41,62.92382606],[137.4,145.18],[137.39,249.26],[137.33,21.08377782],[137.31,47.78]],[[137.59,66.62135921],[137.64,101.7542],[137.67,203.466],[137.68,679.9749],[137.73,13.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780815707,[[137.41,62.92382606],[137.4,145.18],[137.39,249.26],[137.35,21.76],[137.33,21.08377782]],[[137.59,66.62135921],[137.64,101.7542],[137.67,203.466],[137.68,374.8025],[137.73,13.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780815903,[[137.41,62.92382606],[137.4,145.18],[137.39,249.26],[137.35,21.76],[137.33,21.08377782]],[[137.59,66.62135921],[137.65,101.7457],[137.66,101.7397],[137.67,101.7311],[137.68,374.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780816111,[[137.42,271.84],[137.41,62.92382606],[137.4,145.18],[137.34,21.76],[137.33,21.08377782]],[[137.59,66.62135921],[137.63,108.299],[137.65,101.7457],[137.66,101.7397],[137.67,101.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780816312,[[137.43,62.92382606],[137.4,145.18],[137.33,21.08377782],[137.24,13.33951075],[137.19,17.85021235]],[[137.58,66.62135921],[137.59,101.7888],[137.6,123.5427],[137.62,101.7707],[137.63,101.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780816516,[[137.33,21.08377782],[137.31,62.92382606],[137.16,20.57751075],[137.13,145.28],[137.11,17.85021235]],[[137.49,66.62135921],[137.5,101.8589],[137.51,123.6095],[137.52,101.8422],[137.53,101.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780816811,[[137.33,21.08377782],[137.16,20.57751075],[137.13,145.28]],[[137.49,66.62135921],[137.5,101.8589],[137.51,123.6095],[137.52,101.8422],[137.53,101.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780816812,[[137.33,84.00760388],[137.16,7.238],[137.13,145.28],[137.1,13.33951075],[137.05,17.85021235]],[[137.46,66.62135921],[137.47,101.8812],[137.48,101.8717],[137.49,101.8655],[137.51,123.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780817108,[[137.33,21.08377782],[137.29,62.92382606],[137.13,145.28],[137.08,13.33951075],[137.02,39.11721109]],[[137.44,66.62135921],[137.45,108.4439],[137.46,101.8866],[137.47,101.8812],[137.49,101.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780817310,[[137.25,62.92382606],[137.13,145.28],[137.04,13.55842493],[137.02,21.26699874],[136.98,17.85021235]],[[137.39,66.62135921],[137.4,101.9309],[137.41,101.9238],[137.42,101.916],[137.44,101.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780817502,[[137.05,62.92382606],[137.04,0.21891418],[137.02,21.26699874],[136.99,13.33951075],[136.94,17.85021235]],[[137.33,66.62135921],[137.35,101.9692],[137.38,101.947],[137.39,101.938],[137.4,123.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780817706,[[137.07,62.92382606],[137.04,0.21891418],[137.03,145.3],[137.02,21.26699874],[136.96,13.33951075]],[[137.33,66.62135921],[137.34,101.9755],[137.35,101.9694],[137.36,101.9603],[137.37,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780817913,[[137.09,62.92382606],[137.08,58.96],[137.04,0.21891418],[137.03,145.3],[137.02,21.26699874]],[[137.33,66.62135921],[137.34,101.9755],[137.35,101.9694],[137.36,101.9603],[137.37,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780818109,[[137.11,62.92382606],[137.04,0.21891418],[137.03,145.3],[137.02,21.26699874],[136.93,13.33951075]],[[137.32,66.62135921],[137.34,101.9755],[137.35,123.7294],[137.36,101.9603],[137.39,101.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780818303,[[137.11,62.92382606],[137.04,0.21891418],[137.03,145.3],[137.02,21.26699874],[136.91,13.33951075]],[[137.3,66.62135921],[137.31,101.9985],[137.32,66.62135921],[137.34,101.9755],[137.39,101.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780818304,[[137.11,62.92382606],[137.04,0.21891418],[137.03,145.3],[137.02,21.26699874],[136.91,13.33951075]],[[137.3,66.62135921],[137.31,101.9985],[137.32,101.9924],[137.33,123.745],[137.34,101.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780818602,[[137.11,62.92382606],[137.04,0.21891418],[137.03,98.38],[137.02,21.26699874],[136.94,145.32]],[[137.3,66.62135921],[137.31,101.9985],[137.34,101.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780818603,[[137.11,62.92382606],[137.04,0.21891418],[137.03,98.38],[137.02,21.26699874],[136.94,145.32]],[[137.27,66.62135921],[137.28,102.0211],[137.29,102.0151],[137.3,102.006],[137.31,101.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780818812,[[137.11,62.92382606],[137.04,0.21891418],[137.02,21.26699874],[136.94,145.32],[136.86,13.33951075]],[[137.27,168.64855921],[137.28,108.581],[137.29,102.0151],[137.31,101.9981],[137.51,6.37071623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780819005,[[137.11,62.92382606],[137.04,0.21891418],[137.02,88.36699874],[136.94,145.32],[136.85,13.33951075]],[[137.25,66.62135921],[137.26,102.0386],[137.27,102.0272],[137.28,102.0227],[137.29,102.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780819200,[[137.11,62.92382606],[137.04,0.21891418],[137.03,82.16],[137.02,21.26699874],[136.94,145.32]],[[137.23,66.62135921],[137.28,102.0227],[137.3,102.0039],[137.31,101.9973],[137.32,407.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780819406,[[137.05,62.92382606],[137.04,0.21891418],[137.02,21.26699874],[136.89,47.78],[136.8,13.33951075]],[[137.32,407.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780819407,[[137.05,62.92382606],[137.04,0.21891418],[137.02,21.26699874],[136.89,47.78],[136.8,13.33951075]],[[137.22,66.62135921],[137.24,102.0504],[137.25,102.0455],[137.26,123.7965],[137.27,102.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780819602,[[137.04,0.21891418],[137.02,21.26699874],[137.0,62.92382606],[136.89,145.36],[136.78,7.238]],[[137.24,102.0504],[137.25,102.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780819603,[[137.04,0.21891418],[137.02,21.26699874],[137.0,62.92382606],[136.89,145.36],[136.78,7.238]],[[137.17,66.62135921],[137.19,102.0874],[137.2,102.0828],[137.21,102.0719],[137.24,102.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780819805,[[136.78,7.238]],[[137.17,66.62135921],[137.19,102.0874],[137.2,102.0828],[137.21,102.0719],[137.24,102.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780819806,[[136.82,62.92382606],[136.76,145.36],[136.73,13.33951075],[136.71,21.45021965],[136.64,17.63433197]],[[137.07,66.62135921],[137.11,102.1466],[137.12,108.708],[137.14,102.1245],[137.16,306.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780820005,[[136.82,62.92382606],[136.81,117.42],[136.76,145.36],[136.71,21.45021965],[136.68,13.33951075]],[[137.07,66.62135921],[137.12,102.1419],[137.15,102.1189],[137.16,252.1087],[137.18,102.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780820212,[[136.82,62.92382606],[136.81,117.42],[136.76,145.36],[136.71,21.45021965],[136.66,13.33951075]],[[137.17,66.62135921],[137.19,204.1773],[137.21,102.0721],[137.24,102.05],[137.34,305.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780820517,[[136.82,62.92382606],[136.76,145.36],[136.74,47.78],[136.71,28.68821965],[136.61,13.33951075]],[[137.12,66.62135921],[137.2,375.3599],[137.21,102.0721],[137.22,102.0685],[137.24,102.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780820716,[[136.84,62.92382606],[136.79,21.76],[136.76,145.36],[136.74,47.78],[136.71,28.68821965]],[[137.12,66.62135921],[137.2,375.3599],[137.22,102.0685],[137.24,102.0498],[137.26,102.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780821011,[[136.86,62.92382606],[136.84,138.84],[136.77,21.76],[136.76,145.36],[136.74,47.78]],[[137.12,66.62135921],[137.15,102.1175],[137.16,102.1097],[137.17,102.0994],[137.19,102.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780821207,[[136.86,62.92382606],[136.79,142.18],[136.76,145.36],[136.59,13.33951075],[136.52,17.63433197]],[[137.11,66.62135921],[137.12,102.1416],[137.13,375.4727],[137.14,102.1269],[137.15,102.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780821408,[[136.86,62.92382606],[136.76,145.36],[136.58,13.33951075],[136.52,17.63433197],[136.45,22.31004244]],[[137.06,21.76],[137.07,66.62135921],[137.12,102.1398],[137.13,375.4716],[137.14,102.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780821612,[[136.71,8.75404571],[136.52,13.33951075],[136.46,17.63433197],[136.39,22.31004244],[136.33,31.23662915]],[[137.03,66.62135921],[137.06,102.1841],[137.07,102.1739],[137.1,102.1545],[137.11,102.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780821806,[[136.71,8.75404571],[136.46,17.63433197],[136.39,22.31004244],[136.33,31.23662915]],[[137.03,66.62135921],[137.06,102.1841],[137.07,102.1739],[137.1,102.1545],[137.11,102.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780821807,[[136.71,113.97404571],[136.6,145.48],[136.48,13.33951075],[136.41,17.63433197],[136.34,22.31004244]],[[136.98,102.2432],[136.99,102.2367],[137.0,102.2303],[137.02,102.2145],[137.04,188.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780822010,[[136.71,8.75404571],[136.43,13.33951075],[136.36,17.63433197],[136.29,22.31004244],[136.22,31.23662915]],[[136.9,66.62135921],[136.99,102.2395],[137.0,102.227],[137.03,102.2093],[137.04,290.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780822211,[[136.71,8.75404571],[136.69,82.14],[136.62,145.5],[136.43,13.00938564],[136.36,17.63433197]],[[136.94,168.89455921],[136.95,102.2666],[136.96,102.2563],[136.98,102.2447],[137.02,306.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780822413,[[136.71,8.75404571],[136.69,82.14],[136.62,145.5],[136.4,34.64282621],[136.33,17.63433197]],[[136.93,66.62135921],[137.02,21.76],[137.05,102.1915],[137.06,102.1881],[137.07,102.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780822618,[[136.71,8.75404571],[136.69,82.14],[136.62,145.5],[136.4,34.64282621]],[[137.07,102.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780822619,[[136.71,8.75404571],[136.69,82.14],[136.62,145.5],[136.61,47.78],[136.44,7.238]],[[136.98,63.18488704],[137.07,102.1761],[137.09,102.1588],[137.1,102.1526],[137.11,375.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780822816,[[136.71,8.75404571],[136.69,82.14],[136.62,145.5],[136.48,7.238],[136.43,13.00938564]],[[136.98,63.18488704],[137.02,102.2154],[137.03,102.206],[137.04,102.2004],[137.05,102.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780823019,[[136.72,111.56],[136.71,8.75404571],[136.62,145.5],[136.48,7.238],[136.41,13.00938564]],[[136.98,63.18488704],[137.01,102.2227],[137.02,102.2143],[137.03,102.206],[137.04,102.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780823320,[[136.71,8.75404571],[136.62,145.5],[136.48,7.238]],[[136.98,63.18488704],[137.02,102.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780823321,[[136.71,8.75404571],[136.62,145.5],[136.48,7.238],[136.31,13.00938564],[136.24,17.63433197]],[[136.97,63.18488704],[136.98,102.2437],[136.99,102.236],[137.0,102.2296],[137.02,102.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780823518,[[136.71,8.75404571],[136.48,7.238],[136.29,13.00938564],[136.22,17.63433197],[136.16,22.31004244]],[[136.9,102.3058],[136.91,102.2975],[136.93,102.2813],[136.94,102.2766],[136.97,328.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780823717,[[136.59,62.18122123],[136.46,145.56],[136.28,13.00938564],[136.21,17.63433197],[136.12,22.31004244]],[[136.79,63.18488704],[136.8,102.3757],[136.83,102.3544],[136.85,102.3404],[136.86,306.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780823917,[[136.59,62.18122123],[136.46,145.56],[136.27,13.00938564],[136.21,17.63433197],[136.15,22.31004244]],[[136.77,63.18488704],[136.78,21.76],[136.82,102.3628],[136.83,102.3544],[136.84,280.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780824112,[[136.47,62.18122123],[136.33,145.62],[136.23,13.00938564],[136.16,17.63433197],[136.09,44.12670393]],[[136.77,63.18488704],[136.84,280.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780824113,[[136.47,62.18122123],[136.33,145.62],[136.23,13.00938564],[136.16,17.63433197],[136.09,44.12670393]],[[136.72,63.18488704],[136.73,102.4306],[136.74,124.1834],[136.75,102.4131],[136.77,103.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780824312,[[136.33,145.62],[136.23,13.00938564],[136.16,17.63433197],[136.09,44.12670393]],[[136.72,63.18488704],[136.73,102.4306],[136.74,124.1834],[136.75,102.4131],[136.77,103.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780824313,[[136.33,145.62],[136.15,13.00938564],[136.09,39.45099346],[136.03,22.31004244],[135.95,31.23662915]],[[136.7,63.18488704],[136.71,102.4463],[136.72,124.1979],[136.73,376.1145],[136.75,102.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780824607,[[136.41,62.18122123],[136.33,145.62],[136.11,13.00938564],[136.09,21.81666149],[136.04,17.63433197]],[[136.67,63.18488704],[136.68,102.4679],[136.69,102.4607],[136.7,124.2148],[136.73,376.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780824818,[[136.41,62.18122123],[136.14,13.00938564],[136.09,21.81666149],[136.06,17.63433197],[136.02,7.238]],[[136.65,84.94488704],[136.71,102.4455],[136.72,102.4415],[136.73,376.1102],[136.75,102.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780825016,[[136.43,62.18122123],[136.19,13.00938564],[136.11,17.63433197],[136.09,21.81666149],[136.04,7.238]],[[136.74,63.18488704],[136.76,102.4106],[136.77,102.4023],[136.78,102.3928],[136.79,102.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780825214,[[136.45,62.18122123],[136.44,77.9],[136.41,145.7],[136.12,13.00938564],[136.09,21.81666149]],[[136.76,102.4095],[136.77,102.4023],[136.78,63.18488704],[136.79,102.3862],[136.81,102.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780825415,[[136.45,62.18122123],[136.44,77.9],[136.41,145.7],[136.33,21.76],[136.1,13.00938564]],[[136.76,63.18488704],[136.85,102.3382],[136.87,102.3251],[136.89,102.311],[136.9,102.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780825616,[[136.45,62.18122123],[136.44,77.9],[136.41,145.7],[136.11,13.00938564],[136.04,17.63433197]],[[136.76,63.18488704],[136.85,102.3382],[136.87,102.3251],[136.89,102.311],[136.9,102.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780825812,[[136.45,62.18122123],[136.44,77.9],[136.41,145.7],[136.1,13.00938564],[136.03,17.63433197]],[[136.76,63.18488704],[136.85,102.3405],[136.87,102.3251],[136.89,102.311],[136.92,102.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780826018,[[136.47,62.18122123],[136.46,272.58],[136.41,145.7],[136.32,47.78],[136.1,13.00938564]],[[136.76,63.18488704],[136.88,124.0811],[136.89,204.622],[136.9,6.5767],[136.92,102.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780826219,[[136.48,62.18122123],[136.47,128.69445293],[136.41,145.7],[136.32,47.78],[136.06,7.238]],[[136.76,63.18488704],[136.82,124.1247],[136.83,102.3559],[136.84,102.3499],[136.85,102.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780826417,[[136.5,62.18122123],[136.49,272.58],[136.47,128.69445293],[136.41,145.7],[136.4,43.39344057]],[[136.76,63.18488704],[136.81,102.3705],[136.82,102.3647],[136.83,102.3559],[136.85,102.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780826620,[[136.5,62.18122123],[136.47,128.69445293],[136.41,145.7],[136.4,21.63344057],[136.09,29.05466149]],[[136.76,63.18488704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780826621,[[136.5,62.18122123],[136.47,128.69445293],[136.41,145.7],[136.4,21.63344057],[136.09,29.05466149]],[[136.74,63.18488704],[136.75,102.4156],[136.76,102.4078],[136.77,102.4008],[136.78,102.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780826919,[[136.41,62.18122123],[136.4,21.63344057],[136.37,272.7],[136.32,145.76],[136.09,21.81666149]],[[136.67,63.18488704],[136.69,102.4639],[136.7,102.4545],[136.71,102.4431],[136.77,307.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780827217,[[136.4,21.63344057],[136.36,62.18122123],[136.32,145.76],[136.29,272.7],[136.09,21.81666149]],[[136.62,63.18488704],[136.66,124.2461],[136.67,376.538],[136.7,102.4536],[136.71,409.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780827419,[[136.41,62.18122123],[136.4,21.63344057],[136.32,145.76],[136.29,272.7],[136.09,21.81666149]],[[136.62,63.18488704],[136.68,102.4697],[136.69,102.4611],[136.7,102.4536],[136.71,102.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780827616,[[136.41,62.18122123],[136.4,21.63344057],[136.32,145.76],[136.29,272.7],[136.09,21.81666149]],[[136.62,63.18488704],[136.71,102.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780827617,[[136.41,62.18122123],[136.4,21.63344057],[136.32,145.76],[136.29,272.7],[136.09,21.81666149]],[[136.62,63.18488704],[136.71,102.4451],[136.73,102.4313],[136.75,102.4191],[136.76,376.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780827927,[[136.41,62.18122123],[136.4,21.63344057],[136.32,145.76],[136.29,272.7],[136.09,21.81666149]],[[136.62,63.18488704],[136.73,102.4313],[136.74,21.76],[136.75,102.4191],[136.76,376.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780828223,[[136.41,62.18122123],[136.4,21.63344057],[136.32,145.76],[136.09,21.81666149],[135.93,12.5640357]],[[136.62,63.18488704],[136.69,102.4614],[136.7,124.2132],[136.71,102.4467],[136.72,102.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780828420,[[136.41,62.18122123],[136.4,21.63344057],[136.34,272.82],[136.32,145.76],[136.09,21.81666149]],[[136.62,63.18488704],[136.67,102.4772],[136.68,102.4704],[136.69,102.4614],[136.7,102.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780828621,[[136.41,62.18122123],[136.4,21.63344057],[136.34,272.82],[136.32,145.76],[136.09,21.81666149]],[[136.62,63.18488704],[136.65,102.4908],[136.67,109.0647],[136.69,102.4587],[136.7,102.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780828824,[[136.41,62.18122123],[136.4,21.63344057],[136.34,272.82],[136.32,145.76],[136.09,21.81666149]],[[136.62,63.18488704],[136.67,102.4772],[136.69,102.4587],[136.7,102.4531],[136.71,102.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780829115,[[136.41,62.18122123],[136.4,21.63344057],[136.34,272.82],[136.32,145.76],[136.27,21.80553411]],[[136.62,63.18488704],[136.7,102.4531],[136.71,109.0314],[136.72,274.28],[136.73,102.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780829322,[[136.41,62.18122123],[136.4,21.63344057],[136.34,272.82],[136.32,145.76],[136.27,21.80553411]],[[136.62,63.18488704],[136.73,102.4297],[136.75,102.4149],[136.76,102.4079],[136.77,102.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780829516,[[136.4,21.63344057],[136.32,145.76],[136.27,21.80553411]],[[136.75,102.4149],[136.76,102.4079],[136.77,102.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780829517,[[136.43,62.18122123],[136.42,273.04],[136.4,21.63344057],[136.32,145.76],[136.27,21.80553411]],[[136.67,63.18488704],[136.75,102.4149],[136.76,102.4079],[136.77,274.38],[136.78,145.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780829716,[[136.43,62.18122123],[136.4,21.63344057],[136.32,145.76],[136.27,21.80553411],[135.86,12.5640357]],[[136.67,63.18488704],[136.7,102.453],[136.71,102.4453],[136.72,102.4398],[136.73,102.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780829917,[[136.43,62.18122123],[136.4,21.63344057],[136.35,113.88],[136.32,145.76],[136.27,21.80553411]],[[136.66,63.18488704],[136.67,102.476],[136.68,102.4685],[136.69,102.4622],[136.7,102.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780830117,[[136.4,21.63344057],[136.38,62.18122123],[136.32,145.76],[136.09,21.81666149],[135.99,294.0]],[[136.59,63.18488704],[136.62,102.5127],[136.63,124.268],[136.64,102.4999],[136.66,102.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780830325,[[136.4,21.63344057],[136.32,145.76],[136.28,267.44],[136.22,21.74785184],[136.09,21.81666149]],[[136.56,63.18488704],[136.57,102.551],[136.58,102.5426],[136.59,102.536],[136.6,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780830536,[[136.28,62.18122123],[136.19,146.0],[136.14,47.78],[136.12,21.76],[136.09,21.81666149]],[[136.54,63.18488704],[136.55,102.5656],[136.56,102.5587],[136.57,102.551],[136.59,102.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780830715,[[136.28,62.18122123],[136.19,419.14],[136.09,21.81666149],[135.84,294.0],[135.8,441.0]],[[136.52,63.18488704],[136.55,102.5656],[136.56,21.76],[136.57,102.551],[136.58,6.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780830917,[[136.28,62.18122123],[136.19,146.0],[136.09,21.81666149],[135.9,75.08491831],[135.84,294.0]],[[136.52,63.18488704],[136.53,102.5809],[136.54,102.5756],[136.55,102.568],[136.56,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780831218,[[136.28,62.18122123],[136.22,210.18],[136.19,146.0],[136.09,21.81666149],[135.89,7.238]],[[136.51,63.18488704],[136.53,102.5805],[136.54,102.573],[136.56,102.558],[136.59,102.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780831522,[[136.28,62.18122123],[136.22,210.18],[136.19,146.0],[136.16,22.09460604],[136.09,21.81666149]],[[136.49,63.18488704],[136.52,102.5897],[136.53,377.1605],[136.54,102.573],[136.56,102.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780831724,[[136.28,62.18122123],[136.22,210.18],[136.19,146.0],[136.09,21.81666149],[135.86,73.70824672]],[[136.49,63.18488704],[136.56,102.5585],[136.58,109.1358],[136.59,102.5359],[136.6,102.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780831924,[[136.28,62.18122123],[136.22,210.18],[136.19,146.0],[136.09,21.81666149]],[[136.6,102.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780831925,[[136.28,62.18122123],[136.22,210.18],[136.19,146.0],[136.09,21.81666149],[135.76,12.5640357]],[[136.57,63.18488704],[136.63,189.78351052],[136.64,377.0772],[136.65,102.4906],[136.66,102.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780832221,[[136.28,62.18122123],[136.22,210.18],[136.19,146.0],[136.14,21.61035224],[136.09,21.81666149]],[[136.56,63.18488704],[136.63,189.78351052],[136.64,274.58],[136.65,102.4937],[136.66,102.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780832520,[[136.28,62.18122123],[136.22,210.18],[136.19,146.0],[136.14,21.61035224],[136.09,21.81666149]],[[136.56,63.18488704],[136.63,189.78351052],[136.64,274.58],[136.66,102.4838],[136.69,204.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780832718,[[136.28,62.18122123],[136.22,210.18],[136.19,146.0],[136.14,21.61035224],[136.09,21.81666149]],[[136.56,63.18488704],[136.63,189.78351052],[136.69,102.4604],[136.71,102.4463],[136.72,102.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780832920,[[136.28,62.18122123],[136.19,146.0],[136.14,21.61035224],[136.09,21.81666149],[135.96,72.47911598]],[[136.56,63.18488704],[136.63,189.78351052],[136.68,102.4702],[136.69,102.4604],[136.7,281.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780833118,[[136.3,62.18122123],[136.29,273.34],[136.19,146.0],[136.14,21.61035224],[136.09,21.81666149]],[[136.56,63.18488704],[136.63,189.78351052],[136.64,21.76],[136.66,102.4834],[136.67,102.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780833324,[[136.3,62.18122123],[136.29,273.34],[136.21,69.54],[136.19,146.0],[136.14,21.61035224]],[[136.56,63.18488704],[136.63,189.78351052],[136.67,102.4762],[136.68,102.4696],[136.71,102.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780833526,[[136.3,62.18122123],[136.27,273.42],[136.21,69.54],[136.19,146.0],[136.14,21.61035224]],[[136.56,63.18488704],[136.62,102.5157],[136.63,292.28861052],[136.64,102.4978],[136.65,102.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780833819,[[136.2,62.18122123],[136.14,21.61035224],[136.1,273.42],[136.07,146.16],[135.6,12.5640357]],[[136.49,63.18488704],[136.52,102.5879],[136.53,102.5809],[136.54,102.5727],[136.56,102.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780834014,[[136.2,62.18122123],[136.1,273.42],[136.07,146.16]],[[136.49,63.18488704],[136.52,102.5879],[136.53,102.5809],[136.54,102.5727],[136.56,102.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780834015,[[136.2,62.18122123],[136.1,273.42],[136.07,146.16],[136.05,21.58319447],[135.61,12.5640357]],[[136.47,63.18488704],[136.51,102.5962],[136.52,102.5879],[136.54,102.5733],[136.55,102.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780834220,[[136.2,62.18122123],[136.1,273.42],[136.07,146.16],[135.75,72.88589716],[135.58,12.5640357]],[[136.47,63.18488704],[136.5,102.6028],[136.51,102.5971],[136.52,102.5879],[136.55,102.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780834421,[[136.2,62.18122123],[136.1,273.42],[136.07,146.16],[136.05,22.34022056],[135.79,7.238]],[[136.43,63.18488704],[136.44,102.646],[136.46,102.6358],[136.49,102.6119],[136.5,102.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780834619,[[136.2,62.18122123],[136.16,273.5],[136.07,146.16],[136.05,22.34022056],[135.79,7.238]],[[136.43,63.18488704],[136.47,102.6289],[136.48,102.6186],[136.49,102.6119],[136.5,102.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780834827,[[136.2,62.18122123],[136.16,273.5],[136.07,146.16],[136.05,22.34022056],[135.79,7.238]],[[136.43,63.18488704],[136.48,102.6186],[136.49,102.6119],[136.5,102.6054],[136.53,102.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780835024,[[136.2,62.18122123],[136.16,273.5],[136.1,7.238],[136.07,146.16],[136.05,22.34022056]],[[136.43,63.18488704],[136.49,102.6119],[136.51,102.5953],[136.52,109.184],[136.53,124.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780835225,[[136.2,62.18122123],[136.16,273.5],[136.1,7.238],[136.07,146.16],[136.05,22.34022056]],[[136.43,63.18488704],[136.5,102.6027],[136.51,102.5952],[136.52,102.5878],[136.54,102.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780835419,[[136.2,62.18122123],[136.1,7.238],[136.07,146.16],[136.05,22.34022056],[135.63,12.5640357]],[[136.54,63.18488704],[136.55,102.5673],[136.56,102.5574],[136.57,102.5493],[136.58,102.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780835727,[[136.22,62.18122123],[136.21,273.58],[136.1,76.778],[136.07,146.16],[136.05,22.34022056]],[[136.54,63.18488704],[136.56,102.5578],[136.57,102.5493],[136.58,102.5424],[136.61,102.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780835933,[[136.22,62.18122123],[136.1,76.778],[136.07,146.16],[136.05,22.34022056]],[[136.54,63.18488704],[136.56,102.5578],[136.57,102.5493],[136.58,102.5424],[136.61,102.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780835934,[[136.22,62.18122123],[136.16,273.58],[136.1,76.778],[136.07,146.16],[136.05,22.34022056]],[[136.49,67.02955981],[136.5,102.6033],[136.51,102.5954],[136.52,102.5909],[136.53,102.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780836117,[[136.22,62.18122123],[136.16,273.58],[136.1,76.778],[136.07,146.16],[136.05,22.34022056]],[[136.49,67.02955981],[136.52,102.5909],[136.53,124.3404],[136.55,6.5934],[136.56,102.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780836319,[[136.22,62.18122123],[136.16,273.58],[136.1,76.778],[136.07,146.16],[136.05,22.34022056]],[[136.49,67.02955981],[136.5,102.6037],[136.51,102.5963],[136.52,102.5883],[136.54,102.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780836516,[[136.22,62.18122123],[136.16,273.58],[136.1,69.54],[136.07,146.16],[136.05,22.34022056]],[[136.48,67.02955981],[136.49,102.6127],[136.5,102.6037],[136.51,102.5963],[136.52,102.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780836716,[[136.22,62.18122123],[136.16,273.58],[136.1,69.54],[136.07,146.16],[136.05,22.34022056]],[[136.49,102.6127],[136.5,102.6037],[136.51,102.5963],[136.52,102.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780836717,[[136.22,62.18122123],[136.16,273.58],[136.1,69.54],[136.07,146.16],[136.05,22.34022056]],[[136.46,67.02955981],[136.47,102.6248],[136.49,102.6127],[136.5,102.6037],[136.51,102.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780836916,[[136.22,62.18122123],[136.16,273.58],[136.1,69.54],[136.07,146.16],[136.05,22.34022056]],[[136.45,67.02955981],[136.46,102.6343],[136.47,102.6281],[136.48,102.6195],[136.5,102.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780837116,[[136.22,62.18122123],[136.16,273.58],[136.1,21.76],[136.09,69.59666149],[136.07,146.16]],[[136.45,67.02955981],[136.5,102.6037],[136.52,102.5889],[136.53,109.1747],[136.54,102.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780837322,[[136.22,62.18122123],[136.16,295.34],[136.09,69.59666149],[136.07,146.16],[135.61,12.5640357]],[[136.53,67.02955981],[136.56,102.5579],[136.58,102.5424],[136.6,205.062],[136.7,307.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780837522,[[136.22,21.76],[136.16,273.58],[136.09,69.59666149],[136.07,146.16],[135.64,12.5640357]],[[136.59,67.02955981],[136.62,102.512],[136.64,102.4971],[136.65,102.4924],[136.66,102.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780837722,[[136.29,65.76809132],[136.28,21.76],[136.17,47.78],[136.16,273.58],[136.09,21.81666149]],[[136.59,67.02955981],[136.65,102.4924],[136.66,102.4822],[136.68,102.4675],[136.7,409.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780837918,[[136.31,87.52809132],[136.3,146.3],[136.17,47.78],[136.16,273.58],[136.09,29.05466149]],[[136.64,67.02955981],[136.7,102.4536],[136.71,102.4462],[136.72,102.4383],[136.75,102.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780838118,[[136.34,65.76809132],[136.3,168.06],[136.16,273.58],[136.09,29.05466149],[135.77,441.0]],[[136.64,67.02955981],[136.66,102.4826],[136.67,124.2352],[136.69,102.4614],[136.7,102.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780838325,[[136.3,168.06],[136.09,29.05466149],[135.77,441.0]],[[136.64,67.02955981],[136.66,102.4826],[136.67,124.2352],[136.69,102.4614],[136.7,102.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780838326,[[136.36,65.76809132],[136.35,273.72],[136.3,168.06],[136.27,47.78],[136.09,29.05466149]],[[136.64,67.02955981],[136.65,102.4902],[136.66,102.4826],[136.67,102.4752],[136.69,102.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780838529,[[136.36,65.76809132],[136.35,273.72],[136.3,168.06],[136.27,47.78],[136.09,29.05466149]],[[136.64,67.02955981],[136.67,102.4752],[136.69,102.4614],[136.71,102.4454],[136.72,102.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780838723,[[136.36,65.76809132],[136.35,295.48],[136.3,146.3],[136.27,47.78],[136.09,29.05466149]],[[136.64,67.02955981],[136.71,102.4454],[136.72,102.4378],[136.73,102.4312],[136.74,6.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780838923,[[136.36,65.76809132],[136.35,273.72],[136.3,146.3],[136.27,47.78],[136.09,29.05466149]],[[136.64,67.02955981],[136.71,102.4454],[136.73,102.4302],[136.74,102.4236],[136.75,102.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780839120,[[136.36,65.76809132],[136.35,273.72],[136.3,146.3],[136.27,47.78],[136.09,29.05466149]],[[136.64,67.02955981],[136.67,21.76],[136.68,102.4683],[136.69,102.4614],[136.71,102.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780839331,[[136.36,65.76809132],[136.35,273.72],[136.31,21.76],[136.3,146.3],[136.27,47.78]],[[136.64,67.02955981],[136.67,124.2363],[136.68,102.4683],[136.69,102.4614],[136.71,102.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780839531,[[136.36,65.76809132],[136.3,146.3],[135.66,12.5640357],[135.6,17.63433197],[135.53,22.31004244]],[[136.58,67.02955981],[136.59,124.2968],[136.6,102.528],[136.61,102.5202],[136.68,307.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780839718,[[136.36,65.76809132],[136.3,146.3]],[[136.58,67.02955981],[136.59,124.2968],[136.6,102.528],[136.61,102.5202],[136.68,307.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780839719,[[136.36,65.76809132],[136.3,146.3],[136.23,273.82],[135.91,73.80464321],[135.63,12.5640357]],[[136.54,67.02955981],[136.55,102.5665],[136.56,124.3179],[136.57,102.5477],[136.59,102.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780839925,[[136.36,65.76809132],[136.3,146.3],[136.23,273.82],[135.91,73.80464321],[135.64,12.5640357]],[[136.53,67.02955981],[136.54,21.76],[136.56,102.5579],[136.57,102.5477],[136.6,102.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780840228,[[136.36,65.76809132],[136.3,146.3],[136.23,295.58],[135.91,73.80464321],[135.65,306.5640357]],[[136.58,67.02955981],[136.63,102.5097],[136.65,102.4886],[136.66,102.482],[136.67,102.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780840423,[[136.36,65.76809132],[136.3,146.3],[136.23,295.58],[135.91,73.80464321],[135.69,12.5640357]],[[136.64,67.02955981],[136.69,102.4609],[136.71,102.4443],[136.72,102.4365],[136.77,275.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780840727,[[136.36,65.76809132],[136.3,146.3],[136.23,273.82],[135.91,73.80464321],[135.67,12.5640357]],[[136.62,67.02955981],[136.63,102.5079],[136.64,102.4991],[136.65,102.491],[136.66,102.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780840929,[[136.36,65.76809132],[136.3,146.3],[136.23,273.82],[135.91,73.80464321],[135.64,12.5640357]],[[136.58,67.02955981],[136.63,102.5079],[136.66,102.4855],[136.67,102.4752],[136.69,102.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780841128,[[136.36,65.76809132],[136.3,146.3],[136.23,273.82],[135.91,73.80464321],[135.65,306.5640357]],[[136.58,67.02955981],[136.59,102.5352],[136.6,102.5292],[136.61,102.5204],[136.63,102.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780841331,[[136.24,65.76809132],[136.23,273.82],[136.18,7.238],[136.17,146.38],[136.15,21.76]],[[136.5,67.02955981],[136.51,21.76],[136.54,102.5742],[136.55,102.5683],[136.56,102.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780841524,[[136.24,65.76809132],[136.23,273.82],[136.17,146.38]],[[136.51,21.76],[136.54,102.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780841525,[[136.24,65.76809132],[136.23,273.82],[136.17,146.38],[136.14,172.72481477],[135.57,12.5640357]],[[136.45,21.76],[136.46,67.02955981],[136.51,102.5961],[136.52,102.5883],[136.53,102.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780841725,[[136.24,65.76809132],[136.17,146.38],[136.14,172.72481477],[135.85,75.18064478],[135.56,12.5640357]],[[136.44,67.02955981],[136.45,102.6405],[136.46,102.6349],[136.47,102.6255],[136.49,102.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780841928,[[136.24,65.76809132],[136.14,172.72481477],[136.07,273.88],[136.04,146.38],[135.56,12.5640357]],[[136.44,67.02955981],[136.46,102.6338],[136.47,102.6255],[136.49,102.6137],[136.51,102.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780842230,[[136.15,65.76809132],[136.14,172.72481477],[136.07,273.88],[136.04,146.38],[135.83,278.15616028]],[[136.49,67.02955981],[136.56,102.5606],[136.57,102.55],[136.59,102.5359],[136.6,102.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780842526,[[136.19,65.76809132],[136.14,172.72481477],[136.07,273.88],[136.05,29.57822056],[136.04,146.38]],[[136.58,67.02955981],[136.6,102.5278],[136.62,102.5099],[136.63,351.37636479],[136.65,102.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780842732,[[136.19,65.76809132],[136.14,179.96281477],[136.07,273.88],[136.05,22.34022056],[136.04,146.38]],[[136.58,67.02955981],[136.63,351.37636479],[136.65,102.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780842733,[[136.19,65.76809132],[136.14,179.96281477],[136.07,273.88],[136.05,22.34022056],[136.04,146.38]],[[136.58,67.02955981],[136.63,351.37636479],[136.65,102.4894],[136.66,377.7405],[136.69,409.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780843034,[[136.24,65.76809132],[136.14,179.96281477],[136.07,273.88],[136.05,22.34022056],[136.04,146.38]],[[136.58,67.02955981],[136.61,102.521],[136.62,102.5144],[136.63,351.37826479],[136.65,102.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780843332,[[136.24,65.76809132],[136.19,21.76],[136.14,179.96281477],[136.07,273.88],[136.05,22.34022056]],[[136.51,67.02955981],[136.61,102.521],[136.63,351.37696479],[136.64,102.4982],[136.65,102.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780843534,[[136.24,65.76809132],[136.15,21.76],[136.14,179.96281477],[136.07,273.88],[136.05,22.34022056]],[[136.51,67.02955981],[136.61,102.521],[136.63,351.37696479],[136.64,102.4982],[136.65,102.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780843832,[[136.24,65.76809132],[136.14,433.08481477],[136.09,29.05466149],[136.05,22.34022056],[135.65,12.5640357]],[[136.51,67.02955981],[136.53,102.5808],[136.54,102.5742],[136.55,102.5656],[136.57,102.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780844029,[[136.24,65.76809132],[136.14,433.08481477],[136.09,29.05466149],[136.05,22.34022056],[135.62,12.13518195]],[[136.47,169.65545981],[136.48,102.6185],[136.49,102.6105],[136.5,102.6035],[136.54,307.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780844327,[[136.24,65.76809132],[136.14,260.36],[136.09,29.05466149],[136.05,22.34022056],[135.8,746.0]],[[136.38,67.02955981],[136.39,21.76],[136.46,102.6328],[136.47,102.6259],[136.48,102.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780844526,[[136.24,65.76809132],[136.14,260.36],[136.09,29.05466149],[136.05,22.34022056],[135.8,746.0]],[[136.38,88.78955981],[136.45,102.6425],[136.46,102.6328],[136.47,102.6259],[136.48,102.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780844728,[[136.24,65.76809132],[136.14,260.36],[136.09,21.81666149],[136.05,22.34022056],[135.8,746.0]],[[136.38,67.02955981],[136.48,102.6185],[136.51,102.5928],[136.52,102.5882],[136.53,102.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780844926,[[136.15,65.76809132],[136.14,260.36],[136.09,43.57666149],[136.06,47.78],[136.05,22.34022056]],[[136.38,67.02955981],[136.42,102.6675],[136.43,102.6563],[136.44,102.6488],[136.45,102.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780845128,[[136.09,87.58475281],[135.78,21.99988241],[135.64,294.0],[135.59,441.0],[135.56,12.13518195]],[[136.35,67.02955981],[136.36,102.709],[136.37,102.6997],[136.39,102.6866],[136.4,102.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780845325,[[136.1,65.76809132],[136.09,21.81666149],[135.98,231.6],[135.78,21.99988241],[135.64,294.0]],[[136.31,88.78955981],[136.39,102.6866],[136.41,102.6709],[136.42,102.6636],[136.43,102.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780845527,[[136.1,65.76809132],[136.09,21.81666149],[135.98,231.6],[135.78,21.99988241],[135.7,73.22761237]],[[136.31,21.76],[136.36,67.02955981],[136.39,102.6866],[136.41,102.6709],[136.42,6.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780845728,[[136.1,65.76809132],[136.09,21.81666149],[135.99,22.4074503],[135.98,231.6],[135.78,21.99988241]],[[136.42,67.02955981],[136.44,205.3024],[136.46,102.6332],[136.59,307.6072],[137.2,7.50938246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780845928,[[136.1,65.76809132],[136.09,21.81666149],[135.99,21.76],[135.98,238.838],[135.96,47.78]],[[136.4,67.02955981],[136.42,102.6644],[136.43,102.6596],[136.46,102.6374],[136.47,102.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780846136,[[136.12,65.76809132],[136.11,7.238],[136.09,21.81666149],[135.99,22.50449999],[135.98,231.6]],[[136.4,67.02955981],[136.47,102.6244],[136.48,102.6159],[136.49,102.6086],[136.52,102.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780846325,[[136.12,65.76809132],[136.09,21.81666149],[135.98,231.6],[135.52,12.13518195],[135.44,17.63433197]],[[136.32,67.02955981],[136.38,102.6938],[136.39,102.6855],[136.4,102.6806],[136.42,102.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780846523,[[136.12,65.76809132],[136.09,21.81666149],[135.47,34.31828528],[135.4,17.63433197],[135.36,1187.0]],[[136.29,67.02955981],[136.32,102.7417],[136.33,102.7341],[136.36,124.39561498],[136.37,102.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780846725,[[136.1,65.76809132],[136.09,21.81666149],[135.94,86.7],[135.9,146.48],[135.89,22.10492038]],[[136.29,67.02955981],[136.35,102.716],[136.36,102.7064],[136.37,102.701],[136.39,22.11454739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780846922,[[136.09,21.81666149],[135.94,86.7],[135.9,146.48]],[[136.29,67.02955981],[136.35,102.716],[136.36,102.7064],[136.37,102.701],[136.39,22.11454739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780846923,[[136.09,21.81666149],[136.0,65.76809132],[135.97,7.238],[135.94,86.7],[135.9,146.48]],[[136.23,67.02955981],[136.24,102.8003],[136.25,102.7929],[136.26,102.7853],[136.27,102.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780847129,[[136.09,21.81666149],[136.0,65.76809132],[135.97,7.238],[135.94,86.7],[135.9,146.48]],[[136.22,67.02955981],[136.26,102.7837],[136.27,102.7785],[136.29,102.7618],[136.3,102.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780847329,[[136.0,65.76809132],[135.97,7.238],[135.94,86.7],[135.9,146.48]],[[136.22,67.02955981],[136.26,102.7837],[136.27,102.7785],[136.29,102.7618],[136.3,102.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780847330,[[135.97,7.238],[135.95,65.76809132],[135.9,146.48],[135.83,47.78],[135.79,21.76]],[[136.16,67.02955981],[136.25,102.791],[136.26,102.7843],[136.29,102.7634],[136.3,102.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780847530,[[135.97,73.00609132],[135.9,146.48],[135.89,21.55901625],[135.86,283.18],[135.44,12.13518195]],[[136.25,67.02955981],[136.26,102.7843],[136.29,102.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780847531,[[135.97,73.00609132],[135.9,146.48],[135.89,21.55901625],[135.86,283.18],[135.44,12.13518195]],[[136.25,67.02955981],[136.26,102.7842],[136.27,102.7759],[136.29,102.7636],[136.31,410.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780847728,[[135.97,73.00609132],[135.9,146.48],[135.89,21.55901625],[135.86,261.42],[135.61,74.43983337]],[[136.3,67.02955981],[136.34,102.7239],[136.35,102.7165],[136.36,102.7073],[136.37,102.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780847923,[[135.97,73.00609132],[135.93,274.12],[135.9,146.48],[135.51,12.13518195],[135.43,17.63433197]],[[136.26,67.02955981],[136.3,102.7538],[136.31,102.7457],[136.34,102.7241],[136.35,102.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780848124,[[135.97,73.00609132],[135.93,274.12],[135.9,146.48],[135.89,22.01293299],[135.6,72.41276974]],[[136.31,67.02955981],[136.38,102.6941],[136.39,102.6881],[136.4,102.6819],[136.42,102.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780848427,[[135.99,65.76809132],[135.98,21.76],[135.97,7.238],[135.95,47.78],[135.93,274.12]],[[136.31,67.02955981],[136.32,21.76],[136.4,102.6819],[136.43,102.6565],[136.44,102.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780848630,[[136.02,7.238],[136.01,65.76809132],[135.93,274.12],[135.58,12.13518195],[135.5,17.63433197]],[[136.4,67.02955981],[136.41,102.6704],[136.43,102.6565],[136.44,102.648],[136.45,102.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780848829,[[136.04,65.76809132],[136.03,274.2],[136.02,7.238],[135.59,12.13518195],[135.51,17.63433197]],[[136.4,67.02955981],[136.41,102.6704],[136.43,102.6565],[136.44,102.648],[136.45,102.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780849129,[[136.04,65.76809132],[135.52,12.13518195],[135.44,17.63433197],[135.37,22.31004244]],[[136.4,67.02955981],[136.44,102.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780849130,[[136.04,65.76809132],[135.52,12.13518195],[135.44,17.63433197],[135.37,22.31004244],[135.29,31.23662915]],[[136.33,67.02955981],[136.34,102.7241],[136.35,102.717],[136.36,102.7053],[136.38,102.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780849338,[[136.04,65.76809132],[135.95,274.2],[135.51,12.22908949],[135.44,17.63433197],[135.36,463.31004244]],[[136.33,67.02955981],[136.34,102.7232],[136.35,124.477],[136.36,102.7053],[136.38,102.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780849526,[[136.04,65.76809132],[135.95,274.2],[135.52,12.22908949],[135.44,17.63433197],[135.36,463.31004244]],[[136.3,67.02955981],[136.32,102.7395],[136.33,102.732],[136.34,102.7232],[136.35,102.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780849731,[[136.04,65.76809132],[135.48,12.22908949],[135.4,17.63433197],[135.36,441.0],[135.33,22.31004244]],[[136.24,67.02955981],[136.25,102.7927],[136.26,102.7861],[136.27,102.7773],[136.28,102.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780849930,[[135.93,65.76809132],[135.91,7.238],[135.88,274.26],[135.45,12.22908949],[135.37,17.63433197]],[[136.26,102.7861],[136.27,102.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780849931,[[135.93,65.76809132],[135.91,7.238],[135.88,274.26],[135.45,12.22908949],[135.37,17.63433197]],[[136.23,67.02955981],[136.26,102.7861],[136.27,102.7773],[136.3,102.7541],[136.31,410.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780850133,[[135.37,17.63433197]],[[136.23,67.02955981],[136.26,102.7861],[136.27,102.7773],[136.3,102.7541],[136.31,410.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780850134,[[135.95,65.76809132],[135.83,146.6],[135.41,12.22908949],[135.33,17.63433197],[135.27,22.31004244]],[[136.15,67.02955981],[136.17,102.8513],[136.18,102.845],[136.19,102.8383],[136.2,102.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780850335,[[135.95,65.73159132],[135.83,420.86],[135.4,12.22908949],[135.33,17.63433197],[135.26,22.31004244]],[[136.14,67.02955981],[136.15,21.76],[136.18,102.8437],[136.19,102.8372],[136.2,102.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780850526,[[135.95,65.73159132],[135.84,22.57076766],[135.83,146.6],[135.52,75.09799955],[135.41,12.22908949]],[[136.12,67.02955981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780850527,[[135.95,65.73159132],[135.84,22.57076766],[135.83,146.6],[135.52,75.09799955],[135.41,12.22908949]],[[136.12,67.02955981],[136.22,109.4231],[136.23,102.804],[136.25,205.5914],[136.39,308.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780850731,[[135.95,65.73159132],[135.88,274.28],[135.83,146.6],[135.52,75.09799955]],[[136.22,109.4231],[136.23,102.804],[136.25,205.5914],[136.39,308.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780850732,[[135.95,65.73159132],[135.88,274.28],[135.83,146.6],[135.52,75.09799955],[135.43,12.22908949]],[[136.22,67.02955981],[136.23,102.804],[136.25,205.5914],[136.28,102.7664],[136.39,308.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780850939,[[135.95,65.73159132],[135.88,274.28],[135.84,44.23689253],[135.83,146.6],[135.81,47.78]],[[136.22,67.02955981],[136.28,102.7664],[136.39,308.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780850940,[[135.95,65.73159132],[135.88,274.28],[135.84,44.23689253],[135.83,146.6],[135.81,47.78]],[[136.22,67.02955981],[136.26,102.7838],[136.27,102.7771],[136.28,102.7664],[136.3,102.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780851134,[[135.95,65.73159132],[135.89,7.238],[135.88,274.28],[135.84,44.23689253],[135.83,146.6]],[[136.22,67.02955981],[136.3,102.753],[136.33,205.4668],[136.34,275.6],[136.35,102.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780851335,[[135.95,65.73159132],[135.89,7.238],[135.88,274.28],[135.84,22.47689253],[135.83,146.6]],[[136.28,88.78955981],[136.33,205.4668],[136.35,102.7158],[136.38,249.2935],[136.43,275.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780851530,[[135.89,7.238],[135.88,274.28],[135.84,22.47689253],[135.83,146.6],[135.4,16.32541658]],[[136.28,67.02955981],[136.35,102.717],[136.36,102.7122],[136.37,102.704],[136.39,102.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780851730,[[135.89,7.238],[135.83,146.6],[135.47,22.18310333],[135.42,12.24406243],[135.34,16.32541658]],[[136.35,102.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780851731,[[135.89,7.238],[135.83,146.6],[135.47,22.18310333],[135.42,12.24406243],[135.34,16.32541658]],[[136.22,67.02955981],[136.25,102.7944],[136.26,102.7844],[136.29,102.7607],[136.3,102.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780851925,[[135.89,7.238],[135.79,168.4],[135.76,47.78],[135.47,22.18310333],[135.42,12.24406243]],[[136.17,67.02955981],[136.18,102.8443],[136.19,102.8347],[136.21,102.8251],[136.22,102.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780852127,[[135.79,146.64],[135.47,22.18310333],[135.36,12.24406243],[135.29,16.32541658],[135.25,294.0]],[[136.05,67.02955981],[136.06,102.9347],[136.07,102.9311],[136.08,102.9197],[136.1,102.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780852336,[[135.79,65.76809132],[135.66,168.31531979],[135.47,22.18310333],[135.35,12.24406243],[135.27,16.32541658]],[[136.01,66.70226094],[136.02,21.76],[136.04,102.9514],[136.05,102.9449],[136.06,102.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780852532,[[135.79,65.76809132],[135.73,169.28],[135.66,168.31531979],[135.47,22.18310333],[135.41,72.44725876]],[[135.99,21.76],[136.04,66.70226094],[136.12,102.8913],[136.14,102.8774],[136.15,102.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780852739,[[135.79,65.76809132],[135.73,169.28],[135.66,168.31531979],[135.47,22.18310333],[135.41,72.44725876]],[[136.04,66.70226094],[136.12,205.7829],[136.14,102.8787],[136.16,102.857],[136.17,308.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780852931,[[135.79,65.76809132],[135.72,274.38],[135.7,21.76],[135.67,47.78],[135.66,168.31531979]],[[136.04,66.70226094],[136.14,102.8787],[136.16,102.857],[136.17,102.8537],[136.18,102.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780853131,[[135.79,65.76809132],[135.69,274.38],[135.66,168.31531979],[135.33,12.24406243],[135.25,310.32541658]],[[136.04,66.70226094],[136.07,102.9281],[136.08,102.9209],[136.09,102.912],[136.11,102.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780853330,[[135.79,65.76809132],[135.69,274.38],[135.66,168.31531979],[135.25,310.32541658]],[[136.11,102.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780853331,[[135.79,65.76809132],[135.69,274.38],[135.66,168.31531979],[135.27,16.32541658],[135.25,294.0]],[[136.02,66.70226094],[136.03,21.76],[136.1,102.9068],[136.11,102.8975],[136.12,102.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780853539,[[135.73,66.96559181],[135.66,168.31531979],[135.31,12.33593466],[135.25,294.0],[135.24,16.32541658]],[[136.0,66.70226094],[136.01,21.76],[136.04,102.9503],[136.06,102.9345],[136.07,102.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780853737,[[135.68,66.96559181],[135.66,146.66],[135.27,12.33593466],[135.25,294.0],[135.2,16.32541658]],[[135.98,66.70226094],[135.99,102.9876],[136.0,102.9803],[136.01,102.9734],[136.02,102.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780853935,[[135.68,66.96559181],[135.27,12.33593466],[135.2,16.32541658],[135.13,441.0],[135.11,20.44270999]],[[135.95,169.72016094],[135.96,103.0122],[135.97,103.0063],[135.98,102.9998],[136.03,308.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780854140,[[135.6,66.96559181],[135.59,7.238],[135.46,21.66612622],[135.44,89.0],[135.43,146.7]],[[135.85,66.70226094],[135.86,103.0898],[135.87,103.0788],[135.88,103.0705],[135.9,103.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780854436,[[135.48,66.96559181],[135.46,21.66612622],[135.43,146.7],[135.4,47.78],[135.19,12.36261665]],[[135.79,66.70226094],[135.8,21.76],[135.82,103.1167],[135.83,103.1096],[135.84,103.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780854630,[[135.48,66.96559181],[135.46,21.66612622],[135.43,146.7],[135.4,47.78],[135.2,12.36261665]],[[135.78,66.70226094],[135.84,103.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780854631,[[135.48,66.96559181],[135.46,21.66612622],[135.43,146.7],[135.4,47.78],[135.2,12.36261665]],[[135.78,66.70226094],[135.84,103.1048],[135.85,103.0942],[135.88,103.0722],[135.89,6.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780854832,[[135.48,66.96559181],[135.43,146.7],[135.4,47.78],[135.15,12.36261665],[135.09,16.48392853]],[[135.77,66.70226094],[135.78,103.1492],[135.79,103.1398],[135.8,103.1343],[135.81,103.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780855031,[[135.48,66.96559181],[135.43,146.7],[135.14,12.36261665],[135.07,16.48392853],[135.0,20.44270999]],[[135.75,66.70226094],[135.76,103.1621],[135.77,103.1557],[135.78,103.1492],[135.79,103.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780855332,[[135.48,66.96559181],[135.43,146.7],[135.36,235.42],[135.14,12.36261665],[135.07,16.48392853]],[[135.73,63.95570237],[135.82,103.1174],[135.83,103.1092],[135.86,103.0837],[135.87,103.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780855530,[[135.48,66.96559181],[135.37,296.88116709],[135.36,146.78],[135.19,12.36261665],[135.12,16.48392853]],[[135.72,21.76],[135.78,103.1474],[135.79,103.1401],[135.81,103.1261],[135.83,103.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780855741,[[135.48,66.96559181],[135.37,296.88116709],[135.36,146.78],[135.18,12.36261665],[135.11,16.48392853]],[[135.72,21.76],[135.74,103.1776],[135.75,103.1704],[135.76,103.1654],[135.77,103.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780856043,[[135.48,66.96559181],[135.37,296.88116709],[135.36,146.78]],[[135.76,103.1654],[135.77,103.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780856044,[[135.48,66.96559181],[135.37,44.28773636],[135.36,194.56],[135.35,7.238],[135.34,274.6]],[[135.7,21.76],[135.76,103.1619],[135.77,103.1561],[135.78,103.148],[135.79,103.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780856241,[[135.48,66.96559181],[135.37,44.28773636],[135.36,194.56],[135.35,7.238],[135.34,274.6]],[[135.7,19.02175887],[135.81,103.1258],[135.82,103.1176],[135.83,103.11],[135.84,103.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780856438,[[135.48,66.96559181],[135.36,146.78],[135.35,7.238],[135.19,12.36261665],[135.12,16.48392853]],[[135.7,19.02175887],[135.75,103.1711],[135.76,103.1658],[135.77,103.1559],[135.79,103.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780856744,[[135.48,66.96559181],[135.36,146.78],[135.35,7.238],[135.15,12.36261665],[135.08,16.48392853]],[[135.7,19.02175887],[135.71,103.2004],[135.72,103.1931],[135.73,103.1879],[135.74,103.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780856931,[[135.38,21.76],[135.37,66.96559181],[135.32,21.70146804],[135.13,12.36261665],[135.06,16.48392853]],[[135.64,103.2523],[135.65,103.2433],[135.66,103.2362],[135.72,309.5796],[135.75,309.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780857130,[[135.31,66.96559181],[135.3,7.238],[135.19,146.88],[135.09,12.36261665],[135.02,16.48392853]],[[135.64,103.2523],[135.65,103.2433],[135.68,124.9814],[135.69,412.8664],[135.72,309.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780857334,[[135.31,66.96559181],[135.3,7.238]],[[135.68,124.9814],[135.69,412.8664],[135.72,309.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780857335,[[135.31,66.96559181],[135.3,7.238],[135.14,146.9],[135.06,12.36261665],[134.99,16.48392853]],[[135.56,55.33387808],[135.57,103.3082],[135.59,103.2893],[135.61,103.2749],[135.63,103.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780857531,[[135.17,66.96559181],[135.14,146.9],[135.05,12.36261665],[134.98,16.48392853],[134.91,20.44270999]],[[135.53,55.33387808],[135.56,103.3144],[135.57,103.3097],[135.6,103.2855],[135.61,103.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780857837,[[135.17,66.96559181],[135.14,146.9],[134.98,16.48392853],[134.91,20.44270999]],[[135.53,55.33387808],[135.56,103.3144],[135.57,103.3097],[135.6,103.2855],[135.61,103.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780857838,[[135.17,66.96559181],[135.14,146.9],[135.1,267.74],[135.03,12.36261665],[134.96,16.48392853]],[[135.52,54.95701306],[135.57,103.3045],[135.59,103.2913],[135.6,103.2842],[135.61,109.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780858038,[[135.17,66.96559181],[135.14,146.9],[135.0,12.36261665],[134.93,16.48392853],[134.86,20.44270999]],[[135.51,21.76],[135.52,103.3425],[135.57,103.3045],[135.6,103.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780858039,[[135.17,66.96559181],[135.14,146.9],[135.0,12.36261665],[134.93,16.48392853],[134.86,20.44270999]],[[135.51,21.76],[135.52,103.3425],[135.53,103.3408],[135.55,103.3232],[135.57,103.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780858346,[[135.17,66.96559181],[135.14,146.9],[135.1,274.84],[135.03,12.36261665],[134.96,16.48392853]],[[135.51,21.76],[135.56,103.3141],[135.57,103.3074],[135.59,103.2954],[135.6,109.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780858534,[[135.17,66.96559181],[135.1,274.84],[135.06,12.36261665],[134.99,16.48392853],[134.9,20.44270999]],[[135.56,103.3151],[135.57,125.0693],[135.58,103.301],[135.6,109.9247],[135.71,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780858735,[[135.17,66.96559181],[135.04,12.36261665],[134.97,16.48392853],[134.9,20.44270999],[133.67,921.0]],[[135.55,103.3224],[135.56,103.3138],[135.57,103.3097],[135.59,103.2932],[135.62,309.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780859043,[[135.17,66.96559181],[135.04,44.32277161],[135.03,146.96],[135.02,274.88],[135.0,12.36261665]],[[135.56,103.3127],[135.58,103.3003],[135.6,103.283],[135.61,103.2772],[135.62,309.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780859241,[[135.17,66.96559181],[135.1,21.76],[135.09,12.36261665],[135.04,22.56277161],[135.03,163.62659356]],[[135.69,103.2133],[135.71,103.2038],[135.72,292.53581509],[135.73,412.7376],[135.76,585.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780859439,[[135.17,66.96559181],[135.13,12.36261665],[135.06,16.66659356],[135.04,22.56277161],[135.03,146.96]],[[135.67,47.78],[135.69,103.2133],[135.71,109.8379],[135.72,292.53581509],[135.76,309.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780859633,[[135.17,66.96559181],[135.12,12.36261665],[135.05,16.66659356],[135.04,22.56277161],[135.03,146.96]],[[135.62,47.78],[135.63,103.2626],[135.64,103.2514],[135.65,103.2456],[135.7,309.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780859836,[[135.17,66.96559181],[135.12,12.36261665],[135.06,47.78],[135.05,16.66659356],[135.04,22.56277161]],[[135.68,54.95701306],[135.74,103.1787],[135.75,103.1684],[135.76,103.1624],[135.79,103.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780860035,[[135.25,66.96559181],[135.15,12.36261665],[135.08,16.66659356],[135.04,22.56277161],[135.0,27.68070999]],[[135.72,103.197],[135.73,103.1876],[135.74,76.71701306],[135.75,103.1684],[135.77,103.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780860252,[[135.25,66.92984181],[135.2,147.1],[135.17,136.68261665],[135.1,16.66659356],[135.04,22.56277161]],[[135.64,76.75276306],[135.67,103.2303],[135.69,103.2199],[135.7,103.2096],[135.74,412.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780860540,[[135.25,66.92984181],[135.11,147.12],[135.1,12.36261665],[135.08,275.2],[135.04,22.56277161]],[[135.56,10.68384399],[135.61,103.2762],[135.62,103.2686],[135.63,103.2589],[135.65,103.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780860742,[[135.25,66.92984181],[135.11,147.12],[135.08,275.2],[135.06,12.36261665],[135.04,22.56277161]],[[135.56,10.68384399],[135.63,103.2609],[135.64,103.2516],[135.66,103.2395],[135.68,103.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780860934,[[135.11,147.12],[135.08,275.2],[135.06,12.36261665],[135.04,22.56277161]],[[135.56,10.68384399],[135.63,103.2609],[135.64,103.2516],[135.66,103.2395],[135.68,103.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780860935,[[135.26,66.96559181],[135.17,47.78],[135.11,147.12],[135.06,12.36261665],[135.04,22.56277161]],[[135.56,10.68384399],[135.64,103.2516],[135.66,103.2395],[135.68,103.2242],[135.76,13.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780861133,[[135.26,66.96559181],[135.11,147.12],[135.06,12.36261665],[135.04,22.56277161]],[[135.56,10.68384399],[135.64,103.2516],[135.68,103.2242],[135.76,13.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780861134,[[135.26,66.96559181],[135.15,275.2],[135.11,147.12],[135.06,12.36261665],[135.04,22.56277161]],[[135.56,10.68384399],[135.58,21.76],[135.6,103.2832],[135.62,103.2687],[135.63,103.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780861342,[[135.26,66.96559181],[135.17,12.36261665],[135.15,275.2],[135.11,147.12],[135.1,16.66659356]],[[135.56,21.76],[135.7,103.2118],[135.71,103.2042],[135.72,103.1928],[135.73,193.10241781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780861540,[[135.26,66.96559181],[135.15,275.2],[135.11,147.12],[135.1,16.66659356]],[[135.56,21.76],[135.7,103.2118],[135.71,103.2042],[135.72,103.1928],[135.73,193.10241781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780861541,[[135.26,66.96559181],[135.12,12.36261665],[135.05,16.66659356],[134.98,20.44270999],[134.91,31.23662915]],[[135.56,21.76],[135.59,103.2929],[135.6,103.2857],[135.61,103.2783],[135.62,103.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780861736,[[135.26,66.96559181],[135.18,147.16],[135.14,275.26],[135.11,12.36261665],[135.04,39.22936517]],[[135.54,21.76],[135.56,103.3169],[135.57,103.31],[135.59,103.2929],[135.6,103.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780862037,[[135.26,66.96559181],[135.18,147.16],[135.14,275.26],[135.06,12.36261665],[135.04,22.56277161]],[[135.57,21.76],[135.58,206.5947],[135.6,103.2861],[135.63,103.2638],[135.7,13.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780862243,[[135.26,66.96559181],[135.18,147.16],[135.14,275.26],[135.11,12.36261665],[135.04,39.22936517]],[[135.67,103.2329],[135.68,103.2261],[135.71,103.2006],[135.72,103.1933],[135.83,309.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780862542,[[135.26,66.96559181],[135.18,147.16],[135.14,275.26],[135.09,12.36261665],[135.04,22.56277161]],[[135.68,103.2261],[135.83,309.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780862543,[[135.26,66.96559181],[135.18,147.16],[135.14,275.26],[135.09,12.36261665],[135.04,22.56277161]],[[135.64,103.2547],[135.65,103.2437],[135.66,109.8757],[135.68,103.2261],[135.79,13.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780862741,[[135.26,66.96559181],[135.18,147.16],[135.14,275.26],[135.09,12.36261665],[135.04,22.56277161]],[[135.57,10.68384399],[135.64,103.2579],[135.66,103.2387],[135.68,206.4455],[135.69,309.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780862942,[[135.26,66.96559181],[135.18,147.16],[135.15,12.36261665],[135.14,275.26],[135.08,16.66659356]],[[135.66,103.2387],[135.67,6.6362],[135.68,103.222],[135.69,113.89724399],[135.71,103.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780863135,[[135.26,66.96559181],[135.18,147.16],[135.14,275.26]],[[135.67,6.6362],[135.68,103.222],[135.69,113.89724399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780863136,[[135.26,66.96559181],[135.18,147.16],[135.14,275.26],[135.13,12.36261665],[135.05,16.66659356]],[[135.61,21.76],[135.64,113.93994399],[135.65,103.2456],[135.67,103.2336],[135.68,103.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780863336,[[135.26,66.96559181],[135.18,147.16],[135.14,275.26],[135.11,12.36261665],[135.03,16.66659356]],[[135.57,21.76],[135.58,10.68384399],[135.61,103.2777],[135.62,103.2706],[135.63,103.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780863532,[[135.04,159.58261665],[134.99,275.44],[134.97,16.66659356],[134.89,20.44270999],[134.88,73.58429216]],[[135.44,10.68384399],[135.45,21.76],[135.51,103.3552],[135.53,103.3357],[135.55,103.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780863838,[[135.18,66.96559181],[135.17,21.76],[135.07,47.78],[135.04,168.89672366],[135.03,12.36261665]],[[135.6,103.2813],[135.62,103.2669],[135.65,103.2472],[135.66,103.2379],[135.69,309.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780864054,[[135.24,66.96559181],[135.23,21.76],[135.2,47.78],[135.05,12.36261665],[135.04,168.89672366]],[[135.56,103.3159],[135.57,103.3093],[135.58,103.2998],[135.6,103.2835],[135.65,309.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780864336,[[135.04,168.89672366]],[[135.58,103.2998],[135.65,309.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780864337,[[135.19,66.96559181],[135.04,168.89672366],[134.94,12.36261665],[134.86,16.95288137],[134.79,20.44270999]],[[135.49,103.3676],[135.5,103.3605],[135.51,103.3554],[135.52,103.3487],[135.58,309.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780864539,[[135.19,66.96559181],[135.04,168.89672366],[134.98,12.36261665],[134.91,16.95288137],[134.83,20.44270999]],[[135.57,103.308],[135.6,103.2846],[135.61,413.1072],[135.67,13.2723],[135.72,309.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780864738,[[135.19,66.96559181],[135.08,21.76],[135.05,47.78],[135.04,168.89672366],[135.03,12.36261665]],[[135.64,103.2545],[135.66,103.2416],[135.68,103.2241],[135.69,412.8727],[135.72,309.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780864943,[[135.21,66.96559181],[135.04,168.89672366],[135.03,12.36261665],[134.86,20.44270999],[133.04,921.0]],[[135.6,103.2867],[135.61,109.9182],[135.63,103.2623],[135.64,103.2511],[135.65,47.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780865144,[[135.21,66.96559181],[135.04,168.89672366],[135.01,12.36261665],[134.93,16.95288137],[134.86,93.25408201]],[[135.5,21.76],[135.56,103.3148],[135.58,103.298],[135.6,103.2876],[135.61,103.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780865340,[[135.21,66.96559181],[135.04,168.89672366],[135.0,12.36261665],[134.92,16.95288137],[134.86,72.81137202]],[[135.5,21.76],[135.57,103.3067],[135.58,103.3024],[135.61,103.2775],[135.62,103.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780865642,[[135.21,66.96559181],[135.17,21.76],[135.11,47.78],[135.04,168.89672366],[134.98,12.36261665]],[[135.58,103.2991],[135.59,103.2957],[135.6,103.2845],[135.61,103.2775],[135.76,13.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780865842,[[135.17,21.76],[135.15,66.96559181],[135.11,47.78],[135.04,168.89672366],[134.92,12.36261665]],[[135.5,103.36],[135.51,103.3531],[135.52,103.3459],[135.53,103.3391],[135.59,309.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780866031,[[135.17,66.96559181],[135.05,47.78],[135.04,168.89672366],[134.95,12.36261665],[134.87,16.95288137]],[[135.55,103.3209],[135.56,103.318],[135.57,103.3077],[135.69,13.271],[136.13,5.85389382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780866234,[[135.17,66.96559181],[135.05,47.78],[135.04,168.89672366],[134.99,287.80261665],[134.92,16.95288137]],[[135.59,21.76],[135.62,103.2698],[135.63,103.2589],[135.66,206.4774],[135.67,309.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780866443,[[135.17,66.96559181],[135.05,47.78],[135.04,181.25934031],[134.99,275.44],[134.97,16.95288137]],[[135.67,309.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780866444,[[135.17,66.96559181],[135.05,47.78],[135.04,181.25934031],[134.99,275.44],[134.97,16.95288137]],[[135.57,125.0679],[135.58,103.2987],[135.6,103.2848],[135.61,103.2804],[135.64,309.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780866649,[[135.17,66.96559181],[135.07,12.36261665],[135.04,147.22],[134.99,292.39288137],[134.92,20.44270999]],[[135.54,21.76],[135.62,103.2724],[135.63,103.2635],[135.65,206.497],[135.77,13.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780866941,[[135.17,66.96559181],[135.1,47.78],[135.04,169.51859716],[135.02,12.36261665],[134.99,275.44]],[[135.53,103.3342],[135.54,21.76],[135.57,103.3075],[135.58,103.3026],[135.6,413.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780867140,[[135.17,66.96559181],[135.1,47.78],[135.04,181.88121381],[134.99,275.44],[134.97,16.95288137]],[[135.58,21.76],[135.59,103.2917],[135.6,103.2845],[135.61,103.2734],[135.63,103.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780867342,[[135.17,66.96559181],[135.04,181.88121381],[134.99,275.44]],[[135.59,103.2917],[135.6,103.2845],[135.63,103.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780867343,[[135.18,66.96559181],[135.17,47.78],[135.04,169.51859716],[135.03,12.36261665],[134.99,275.44]],[[135.56,21.76],[135.59,103.2931],[135.6,103.2881],[135.62,103.2671],[135.63,103.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780867541,[[135.18,66.96559181],[135.04,169.51859716],[135.03,12.36261665],[134.99,275.44],[134.95,16.95288137]],[[135.54,125.0902],[135.55,103.3223],[135.56,103.3174],[135.57,103.3076],[135.61,309.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780867741,[[135.18,66.96559181],[135.05,21.76],[135.04,169.51859716],[135.03,12.36261665],[134.99,275.44]],[[135.54,21.76],[135.59,103.2922],[135.6,103.283],[135.62,206.5393],[135.75,309.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780867943,[[135.22,74.20359181],[135.12,21.76],[135.11,47.78],[135.04,169.51859716],[135.03,12.36261665]],[[135.54,21.76],[135.59,103.2922],[135.6,103.283],[135.63,103.2615],[135.64,413.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780868140,[[135.22,74.20359181],[135.12,21.76],[135.11,47.78],[135.04,169.51859716]],[[135.54,21.76],[135.59,103.2922],[135.6,103.283],[135.63,103.2615],[135.64,413.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780868141,[[135.22,66.96559181],[135.12,21.76],[135.11,47.78],[135.04,169.51859716],[135.01,12.36261665]],[[135.54,125.0895],[135.55,103.3227],[135.56,103.3168],[135.58,103.2992],[135.61,309.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780868351,[[135.22,66.96559181],[135.12,21.76],[135.11,47.78],[135.04,169.51859716]],[[135.54,125.0895],[135.61,309.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780868352,[[135.22,66.96559181],[135.12,21.76],[135.11,47.78],[135.04,169.51859716],[134.92,12.36261665]],[[135.54,21.76],[135.61,103.2779],[135.62,103.2676],[135.63,103.262],[135.64,103.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780868541,[[135.22,66.96559181],[135.12,21.76],[135.11,47.78],[135.04,169.51859716],[134.95,12.36261665]],[[135.53,21.76],[135.66,103.2391],[135.67,109.8668],[135.69,206.435],[135.72,357.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780868740,[[135.22,66.96559181],[135.12,21.76],[135.11,47.78],[135.04,169.51859716],[134.95,12.36261665]],[[135.53,21.76],[135.66,103.2391],[135.69,206.435],[135.72,357.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780868741,[[135.22,66.96559181],[135.12,21.76],[135.11,47.78],[135.04,169.51859716],[134.95,12.36261665]],[[135.53,21.76],[135.64,103.2558],[135.65,103.2459],[135.66,103.2391],[135.69,103.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780868949,[[135.32,66.96559181],[135.31,7.238],[135.24,21.76],[135.17,47.78],[135.04,169.51859716]],[[135.65,21.76],[135.68,103.2246],[135.69,103.2126],[135.7,103.2091],[135.71,103.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780869151,[[135.34,66.96559181],[135.24,21.76],[135.17,47.78],[135.04,169.51859716],[134.9,12.36261665]],[[135.6,21.76],[135.61,103.2798],[135.62,103.2731],[135.63,103.2629],[135.64,103.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780869451,[[135.29,66.96559181],[135.17,47.78],[135.04,169.51859716],[134.88,12.36261665],[134.81,16.95288137]],[[135.6,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780869452,[[135.29,66.96559181],[135.17,47.78],[135.04,169.51859716],[134.88,12.36261665],[134.81,16.95288137]],[[135.56,103.3172],[135.57,103.3074],[135.58,103.2996],[135.6,103.2864],[135.65,309.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780869646,[[135.29,66.96559181],[135.04,169.51859716],[134.91,12.36261665],[134.84,16.95288137],[20.853,122.12593307]],[[135.53,103.3371],[135.54,103.3303],[135.55,103.3217],[135.56,103.3181],[135.62,309.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780869948,[[135.17,66.96559181],[135.13,21.76],[135.12,47.78],[135.04,169.51859716],[135.02,7.238]],[[135.54,21.76],[135.55,103.3192],[135.56,103.3162],[135.58,103.3001],[135.59,103.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780870142,[[135.17,66.96559181],[135.04,169.51859716],[134.95,12.36261665],[134.88,16.97742085],[134.79,20.44270999]],[[135.52,131.7496],[135.53,103.3382],[135.54,103.3305],[135.55,103.3192],[135.59,309.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780870343,[[135.17,66.96559181],[135.04,169.51859716],[134.99,287.80261665],[134.91,16.97742085],[134.87,75.10583289]],[[135.52,21.76],[135.53,103.3385],[135.54,103.3293],[135.55,103.3229],[135.58,103.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780870543,[[135.17,66.96559181],[135.12,147.44],[135.04,22.29859716],[134.99,275.44],[134.96,12.36261665]],[[135.48,21.76],[135.49,103.3653],[135.51,103.3547],[135.52,103.3457],[135.53,103.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780870749,[[135.17,66.96559181],[135.13,47.78],[135.12,147.44],[135.04,22.29859716],[134.99,275.44]],[[135.52,103.3471],[135.53,103.3377],[135.54,103.3298],[135.55,103.322],[135.71,309.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780870942,[[135.17,66.96559181],[135.16,44.12632425],[135.13,47.78],[135.12,147.44],[135.11,7.238]],[[135.51,125.1137],[135.52,103.3471],[135.53,103.3377],[135.54,103.3298],[135.67,13.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780871248,[[135.21,74.20359181],[135.16,22.36632425],[135.12,147.44],[134.89,12.36261665],[134.82,16.97742085]],[[135.49,21.76],[135.51,103.3522],[135.52,103.3474],[135.53,103.3384],[135.57,309.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780871555,[[135.16,22.36632425],[135.09,66.96559181],[134.95,147.46],[134.82,16.97742085]],[[135.51,103.3522],[135.57,309.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780871556,[[135.16,22.36632425],[135.09,66.96559181],[134.95,147.46],[134.82,12.36261665],[134.76,16.97742085]],[[135.39,103.4413],[135.41,103.4319],[135.42,103.4224],[135.43,103.4134],[135.46,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780871850,[[135.16,89.33191606],[134.95,147.46],[134.82,12.36261665],[134.76,16.97742085],[134.67,20.44270999]],[[135.41,103.4291],[135.42,103.422],[135.43,103.4134],[135.45,21.76],[135.47,103.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780872037,[[135.16,22.36632425],[135.1,66.96559181],[135.01,7.238],[134.98,22.14548614],[134.95,147.46]],[[135.33,103.4912],[135.34,103.482],[135.35,103.4747],[135.36,103.4681],[135.42,332.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780872251,[[135.16,22.36632425],[135.14,66.96559181],[135.01,7.238],[134.95,147.46],[134.83,288.20261665]],[[135.38,21.76],[135.39,103.4438],[135.41,103.4302],[135.42,103.421],[135.43,103.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780872445,[[135.16,22.36632425],[135.14,66.96559181],[135.01,7.238],[134.95,147.46],[134.83,288.20261665]],[[135.38,21.76],[135.41,103.4302],[135.42,103.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780872446,[[135.16,22.36632425],[135.14,66.96559181],[135.01,7.238],[134.95,147.46],[134.83,275.84]],[[135.35,21.76],[135.38,103.4492],[135.4,103.4352],[135.41,103.4302],[135.42,103.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780872645,[[135.17,66.96559181],[135.16,22.36632425],[135.01,7.238],[134.95,169.61263267],[134.83,275.84]],[[135.35,21.76],[135.39,103.4441],[135.4,103.4352],[135.41,103.4302],[135.42,103.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780872844,[[135.17,66.96559181],[135.16,22.36632425],[135.01,7.238],[134.95,169.61263267],[134.84,12.36261665]],[[135.35,21.76],[135.44,103.406],[135.45,103.3999],[135.46,103.3895],[135.48,413.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780873047,[[135.17,66.96559181],[135.16,22.36632425],[134.95,169.61263267]],[[135.35,21.76],[135.44,103.406],[135.45,103.3999],[135.46,103.3895],[135.48,413.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780873048,[[135.17,66.96559181],[135.16,22.36632425],[135.04,7.238],[134.95,169.61263267],[134.86,12.36261665]],[[135.44,103.4042],[135.45,103.3999],[135.46,103.3895],[135.49,103.3679],[135.52,310.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780873246,[[135.17,66.96559181],[135.16,22.36632425],[135.04,7.238],[134.95,169.61263267],[134.86,12.36261665]],[[135.46,103.3895],[135.49,103.3679],[135.5,103.3583],[135.51,103.3528],[135.52,310.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780873444,[[135.17,66.96559181],[135.16,22.36632425],[135.07,28.998],[134.95,169.61263267],[134.79,12.36261665]],[[135.4,21.76],[135.41,103.428],[135.43,206.8283],[135.44,103.4086],[135.48,310.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780873640,[[135.16,22.36632425],[135.11,66.96559181],[135.07,21.76],[135.04,7.238],[134.95,169.61263267]],[[135.35,103.4789],[135.36,103.4671],[135.37,103.4602],[135.38,103.4559],[135.4,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780873948,[[135.16,22.36632425],[135.11,66.96559181],[135.09,7.238],[134.95,169.61263267]],[[135.37,103.4602],[135.38,103.4559],[135.4,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780873949,[[135.16,22.36632425],[135.11,66.96559181],[135.09,7.238],[134.95,169.61263267],[134.75,12.36261665]],[[135.37,103.4602],[135.38,103.4559],[135.4,21.76],[135.41,103.4293],[135.42,103.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780874151,[[135.16,22.36632425],[134.99,66.96559181],[134.95,169.61263267],[134.77,275.94],[134.71,12.36261665]],[[135.31,103.5055],[135.32,103.4981],[135.33,103.4917],[135.34,103.4831],[135.4,332.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780874457,[[135.16,22.36632425],[134.99,66.96559181],[134.95,147.46],[134.77,275.94],[134.7,12.36261665]],[[135.3,103.5167],[135.32,103.4981],[135.34,103.4835],[135.36,103.4709],[135.37,310.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780874644,[[135.16,22.36632425],[134.99,66.96559181]],[[135.34,103.4835],[135.37,310.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780874645,[[135.16,22.36632425],[135.01,7.238],[134.99,66.96559181],[134.69,12.65998804],[134.65,294.0]],[[135.25,103.554],[135.26,125.3072],[135.27,103.5394],[135.28,103.5319],[135.34,310.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780874842,[[134.65,294.0]],[[135.25,103.554],[135.26,125.3072],[135.27,103.5394],[135.28,103.5319],[135.34,310.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780874843,[[134.94,21.76],[134.84,66.96559181],[134.82,21.94252736],[134.72,147.56],[134.61,12.65998804]],[[135.17,103.6109],[135.18,103.6078],[135.19,103.5979],[135.21,103.5808],[135.22,310.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780875045,[[134.87,47.78],[134.86,21.76],[134.78,66.96559181],[134.72,147.56],[134.54,298.71276608]],[[135.17,103.6109],[135.19,103.5979],[135.22,310.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780875046,[[134.87,47.78],[134.86,21.76],[134.78,66.96559181],[134.72,147.56],[134.54,298.71276608]],[[135.1,103.6672],[135.11,103.6625],[135.12,103.6521],[135.14,103.636],[135.17,310.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780875241,[[134.78,66.96559181],[134.72,147.56],[134.54,298.71276608]],[[135.1,103.6672],[135.11,103.6625],[135.12,103.6521],[135.14,103.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780875242,[[134.78,66.96559181],[134.72,147.56],[134.54,298.71276608],[134.43,16.97742085],[134.36,21.04017759]],[[135.1,103.6672],[135.11,103.6585],[135.12,103.6509],[135.14,103.636],[135.16,310.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780875443,[[134.78,66.96559181],[134.72,147.56],[134.54,298.71276608],[134.52,12.65998804],[134.45,16.97742085]],[[135.08,103.682],[135.09,110.3392],[135.1,103.6672],[135.12,103.6509],[135.16,310.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780875644,[[134.79,7.238],[134.78,66.96559181],[134.72,147.56],[134.69,22.51174028],[134.54,298.71276608]],[[135.14,103.636],[135.15,21.76],[135.16,103.6207],[135.18,103.6049],[135.19,414.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780875849,[[134.79,7.238],[134.78,88.72559181],[134.72,147.56],[134.56,276.02],[134.54,22.73276608]],[[135.07,103.6924],[135.08,103.6813],[135.09,103.6768],[135.1,125.4285],[135.16,310.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780876048,[[134.79,7.238],[134.72,66.96559181],[134.54,22.73276608],[134.52,147.6],[134.46,12.65998804]],[[134.97,207.5355],[134.98,103.7563],[135.01,414.9465],[135.04,332.8906],[135.08,311.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780876248,[[134.72,66.96559181],[134.54,22.73276608],[134.52,147.6],[134.46,276.02],[134.43,12.65998804]],[[134.9,103.8204],[134.91,103.8093],[134.92,103.807],[134.94,103.7885],[134.98,311.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780876453,[[134.55,66.96559181],[134.54,22.73276608],[134.52,169.39761072],[134.46,276.02],[134.45,12.65998804]],[[134.96,110.4447],[134.97,103.767],[134.99,103.7526],[135.0,103.7416],[135.09,13.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780876754,[[134.85,0.22246941],[134.64,66.96559181],[134.54,22.73276608],[134.52,170.16192507],[134.41,276.1]],[[134.94,103.7869],[134.96,103.7718],[134.98,103.7598],[134.99,415.0056],[135.02,311.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780877056,[[134.85,67.18806122],[134.55,21.76],[134.54,22.73276608],[134.52,170.16192507],[134.49,12.65998804]],[[135.09,103.6736],[135.1,103.6633],[135.11,103.6592],[135.13,103.6443],[135.16,310.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780877355,[[134.85,22.80048726],[134.54,22.73276608],[134.52,147.6],[134.51,12.65998804],[134.42,16.97742085]],[[135.08,103.6856],[135.09,103.6748],[135.1,44.16510455],[135.11,103.6608],[135.12,103.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780877555,[[134.85,22.80048726],[134.54,22.73276608],[134.52,160.25998804],[134.43,16.97742085],[134.33,21.04017759]],[[135.0,21.76],[135.01,103.7377],[135.02,103.7308],[135.03,103.7215],[135.04,103.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780877755,[[134.54,22.73276608],[134.52,160.25998804]],[[135.04,103.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780877756,[[134.55,195.46],[134.54,29.97076608],[134.52,21.81120569],[134.5,12.65998804],[134.47,86.88]],[[134.98,66.70226094],[135.07,103.6902],[135.08,103.6846],[135.09,103.6773],[135.11,103.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780877949,[[134.64,21.76],[134.55,147.68],[134.54,22.73276608],[134.52,21.81120569],[134.47,86.88]],[[134.98,66.70226094],[135.07,103.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780877950,[[134.64,21.76],[134.55,147.68],[134.54,22.73276608],[134.52,21.81120569],[134.47,86.88]],[[134.98,66.70226094],[135.0,103.7429],[135.01,103.735],[135.02,103.7273],[135.03,103.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780878253,[[134.54,22.73276608]],[[135.02,103.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780878254,[[134.56,66.96559181],[134.54,22.73276608],[134.42,12.65998804],[134.33,16.97742085],[134.3,147.72]],[[134.86,103.8524],[134.91,311.4339],[135.02,311.1852],[135.08,277.54],[135.85,5.72842047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780878459,[[134.56,66.96559181],[134.54,22.73276608],[134.36,12.53076311],[134.35,21.94059066],[134.3,147.72]],[[134.8,103.8952],[134.82,103.8815],[134.83,103.8746],[134.84,103.8658],[134.87,311.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780878754,[[134.56,66.96559181],[134.54,29.97076608],[134.35,12.53076311],[134.3,147.72],[134.26,16.97742085]],[[134.98,103.7581],[134.99,103.7521],[135.02,103.7252],[135.03,103.7186],[135.05,311.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780878956,[[134.56,66.96559181],[134.54,29.97076608],[134.35,12.53076311],[134.3,147.72]],[[134.99,103.7521],[135.02,103.7252],[135.05,311.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780878957,[[134.56,66.96559181],[134.54,29.97076608],[134.46,21.76],[134.39,12.53076311],[134.35,22.17223973]],[[134.92,103.8054],[134.94,103.789],[134.99,311.2606],[135.02,311.1895],[135.04,311.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780879151,[[134.56,66.96559181],[134.54,22.73276608],[134.39,12.53076311],[134.35,22.17223973],[134.22,72.94165089]],[[134.92,103.8033],[134.94,103.7905],[134.96,103.7739],[134.97,103.7635],[134.99,311.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780879349,[[134.56,66.96559181],[134.54,22.73276608],[134.35,22.17223973],[134.22,72.94165089]],[[134.99,311.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780879350,[[134.57,66.96559181],[134.56,147.76],[134.54,22.73276608],[134.41,12.53076311],[134.35,22.17223973]],[[135.04,103.7158],[135.05,103.7036],[135.06,103.6983],[135.07,103.6935],[135.14,310.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780879549,[[134.57,66.96559181],[134.56,147.76],[134.54,22.73276608],[134.35,22.17223973]],[[135.04,103.7158],[135.05,103.7036],[135.06,103.6983],[135.07,103.6935],[135.14,310.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780879550,[[134.57,66.96559181],[134.56,147.76],[134.54,22.73276608],[134.5,12.53076311],[134.4,16.97742085]],[[135.05,103.706],[135.06,103.6983],[135.09,103.678],[135.1,103.6676],[135.11,310.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780879756,[[134.57,66.96559181],[134.54,22.73276608],[134.53,147.8],[134.5,12.53076311],[134.44,283.518]],[[135.03,125.4814],[135.05,103.706],[135.06,103.6983],[135.09,103.6752],[135.11,310.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780879951,[[134.67,66.96559181],[134.66,1.29118433],[134.55,21.76],[134.54,22.73276608],[134.53,147.8]],[[134.93,1.29118433],[134.99,21.76],[135.05,103.7055],[135.06,103.6958],[135.08,103.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780880150,[[134.67,66.96559181],[134.66,1.29118433],[134.61,128.98161588],[134.54,22.73276608],[134.53,147.8]],[[134.99,44.24919665],[135.02,103.7256],[135.04,103.7125],[135.05,103.7085],[135.06,103.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780880350,[[134.67,66.96559181],[134.66,1.29118433],[134.61,128.98161588],[134.54,22.73276608],[134.53,147.8]],[[135.06,103.6945],[135.08,103.6819],[135.1,103.6663],[135.11,414.636],[135.22,310.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780880550,[[134.67,66.96559181],[134.66,1.29118433],[134.61,128.98161588],[134.54,22.73276608],[134.53,147.8]],[[135.1,103.6663],[135.22,310.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780880551,[[134.67,66.96559181],[134.66,1.29118433],[134.61,128.98161588],[134.54,22.73276608],[134.53,147.8]],[[135.1,207.3298],[135.12,6.6633],[135.13,103.6476],[135.15,103.6297],[135.22,310.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780880854,[[134.67,66.96559181],[134.66,1.29118433],[134.63,47.78],[134.61,128.98161588],[134.54,22.73276608]],[[135.13,103.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780880855,[[134.67,66.96559181],[134.66,1.29118433],[134.63,47.78],[134.61,128.98161588],[134.54,22.73276608]],[[134.99,103.7516],[135.0,103.7457],[135.01,103.7363],[135.02,103.7265],[135.06,311.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780881052,[[134.7,66.96559181],[134.63,47.78],[134.61,128.98161588],[134.54,22.73276608],[134.46,75.31066408]],[[135.02,103.7265],[135.03,6.6678],[135.05,103.705],[135.06,103.6972],[135.07,103.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780881251,[[134.7,66.96559181],[134.61,128.98161588],[134.54,22.73276608],[134.34,213.78104516],[134.31,16.97742085]],[[135.03,103.7201],[135.04,103.7141],[135.07,103.6897],[135.08,103.6805],[136.16,19.48866749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780881459,[[134.7,66.96559181],[134.61,128.98161588],[134.54,22.73276608],[134.41,12.53076311],[134.34,213.78104516]],[[134.99,103.754],[135.0,103.7448],[135.01,103.735],[135.02,103.7307],[135.07,311.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780881645,[[134.7,66.96559181],[134.61,128.98161588],[134.54,22.73276608],[134.41,12.53076311],[134.34,213.78104516]],[[135.03,103.7216],[135.04,103.7095],[135.07,103.6899],[135.08,103.6823],[135.15,13.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780881849,[[134.7,66.96559181],[134.61,128.98161588],[134.54,22.73276608],[134.46,12.53076311],[134.38,92.20435913]],[[135.14,103.6357],[135.15,103.6286],[135.18,103.6038],[135.19,103.5965],[135.24,310.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780882051,[[134.7,66.96559181],[134.61,128.98161588],[134.54,22.73276608],[134.51,12.53076311],[134.43,16.97742085]],[[135.11,103.6599],[135.12,103.6527],[135.13,103.6424],[135.16,103.6203],[135.18,310.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780882258,[[134.7,66.96559181],[134.61,128.98161588],[134.54,22.73276608],[134.49,12.53076311],[134.41,16.97742085]],[[135.06,21.76],[135.08,103.6847],[135.09,103.6737],[135.11,103.6599],[135.13,103.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780882453,[[134.7,66.96559181],[134.61,128.98161588],[134.54,22.73276608],[134.48,12.53076311],[134.39,16.97742085]],[[135.14,104.26114613],[135.15,103.6257],[135.17,103.6137],[135.2,103.5911],[135.28,310.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780882643,[[134.7,66.96559181],[134.61,128.98161588],[134.54,22.73276608],[134.42,12.53076311],[134.34,230.75846601]],[[135.05,0.62724613],[135.07,103.6922],[135.08,103.6845],[135.14,104.26114613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780882644,[[134.7,66.96559181],[134.61,128.98161588],[134.54,22.73276608],[134.42,12.53076311],[134.34,230.75846601]],[[135.05,0.62724613],[135.07,103.6922],[135.08,103.6845],[135.09,103.6727],[135.11,414.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780882850,[[134.7,66.96559181],[134.66,47.78],[134.57,276.52],[134.54,22.73276608],[134.4,12.53076311]],[[135.05,0.62724613],[135.07,103.6922],[135.08,103.6845],[135.09,103.6727],[135.12,103.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780883053,[[134.78,64.07827741],[134.57,276.52],[134.54,22.73276608],[134.41,12.53076311],[134.33,16.97742085]],[[135.04,103.71],[135.06,103.6974],[135.07,103.6895],[135.08,103.686],[135.11,310.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780883252,[[134.78,64.07827741],[134.57,276.52],[134.54,22.73276608],[134.38,87.75770139],[134.3,16.97742085]],[[134.98,0.62724613],[135.02,103.728],[135.03,103.7214],[135.05,125.4629],[135.06,103.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780883562,[[134.78,64.07827741],[134.57,276.52],[134.54,22.73276608],[134.41,12.53076311],[134.33,16.97742085]],[[134.99,103.7504],[135.0,103.7433],[135.01,104.36364613],[135.02,103.7265],[135.08,311.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780883751,[[134.64,64.07827741],[134.57,276.52],[134.54,22.73276608],[134.39,75.78716124],[134.37,12.53076311]],[[134.94,0.62724613],[135.01,103.7328],[135.04,103.7114],[135.05,414.8245],[135.06,103.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780883956,[[134.68,64.07827741],[134.67,47.78],[134.57,276.52],[134.54,22.73276608],[134.43,12.53076311]],[[134.99,0.62724613],[135.0,103.7444],[135.01,103.734],[135.03,103.7211],[135.05,103.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780884253,[[134.7,64.07827741],[134.57,276.52],[134.54,22.73276608],[134.44,12.53076311],[134.37,16.97742085]],[[135.07,0.62724613],[135.1,103.6668],[135.11,103.6604],[135.12,103.6524],[135.14,103.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780884456,[[134.7,64.07827741],[134.57,276.52],[134.54,22.73276608],[134.49,12.53076311],[134.41,16.97742085]],[[135.11,103.66],[135.12,103.6497],[135.13,0.62724613],[135.14,103.633],[135.16,103.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780884652,[[134.7,64.07827741],[134.57,276.52],[134.54,22.73276608],[134.49,12.53076311],[134.41,16.97742085]],[[135.13,0.62724613],[135.14,103.633],[135.16,103.6175],[135.17,103.6166],[135.18,103.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780884855,[[134.8,71.31627741],[134.72,47.78],[134.57,276.52],[134.54,22.73276608],[134.4,16.97742085]],[[135.13,0.62724613],[135.15,103.628],[135.16,103.6201],[135.17,103.6166],[135.18,103.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780885051,[[134.83,71.31627741],[134.8,147.96],[134.73,21.76],[134.72,47.78],[134.57,276.52]],[[135.13,0.62724613],[135.15,103.628],[135.16,103.6201],[135.18,103.6026],[135.2,103.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780885251,[[134.83,64.07827741],[134.8,147.96],[134.76,21.76],[134.72,47.78],[134.57,276.52]],[[135.13,0.62724613],[135.15,103.628],[135.16,103.6238],[135.17,103.6125],[135.18,103.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780885453,[[134.83,64.07827741],[134.8,169.72],[134.72,47.78],[134.57,276.52]],[[135.13,0.62724613],[135.18,103.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780885454,[[134.83,64.07827741],[134.8,169.72],[134.72,47.78],[134.57,276.52],[134.56,74.79762983]],[[135.13,0.62724613],[135.18,103.6057],[135.2,103.5895],[135.21,103.5791],[135.22,103.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780885653,[[134.83,64.07827741],[134.8,169.72],[134.72,47.78],[134.57,276.52],[134.56,74.79762983]],[[135.13,110.93394613],[135.14,103.6354],[135.15,103.6301],[135.16,103.6203],[135.21,310.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780885850,[[134.85,64.07827741],[134.8,169.72],[134.72,47.78],[134.57,276.52],[134.56,74.79762983]],[[135.13,0.62724613],[135.17,103.6127],[135.18,103.6061],[135.19,103.5975],[135.2,103.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780886058,[[134.85,64.07827741],[134.81,21.76],[134.8,147.96],[134.72,47.78],[134.57,276.52]],[[135.13,0.62724613],[135.2,103.5909],[135.22,103.5738],[135.23,103.5651],[135.25,126.10274517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780886254,[[134.85,64.07827741],[134.81,21.76],[134.8,147.96],[134.72,47.78],[134.57,276.52]],[[135.25,126.7299913],[135.26,103.5422],[135.28,103.5284],[135.3,103.5154],[135.33,13.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780886553,[[134.8,147.96],[134.57,276.52]],[[135.25,126.7299913],[135.26,103.5422],[135.28,103.5284],[135.3,103.5154],[135.33,13.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780886554,[[134.93,85.83827741],[134.9,47.78],[134.8,147.96],[134.57,276.52],[134.21,31.23662915]],[[135.24,0.62724613],[135.25,22.54954517],[135.27,103.5357],[135.28,103.5293],[135.29,103.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780886753,[[134.9,47.78]],[[135.25,22.54954517],[135.29,103.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780886754,[[134.94,85.83827741],[134.9,47.78],[134.31,16.97742085],[134.23,43.95616459],[134.15,31.23662915]],[[135.14,0.62724613],[135.15,103.6296],[135.16,103.6211],[135.17,103.6099],[135.19,103.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780886949,[[134.9,64.07827741],[134.76,147.98],[134.67,276.7],[134.35,21.76936411],[134.3,16.97742085]],[[135.17,103.6099],[135.19,103.597],[135.22,207.1574],[135.82,5.67706647],[135.86,7.7151746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780887152,[[134.9,64.07827741],[134.84,21.76],[134.76,147.98],[134.67,276.7],[134.35,21.76936411]],[[135.19,103.597],[135.22,207.1574],[135.23,103.566],[135.37,310.3774],[135.41,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780887352,[[134.9,64.07827741],[134.84,21.76],[134.76,147.98],[134.67,276.7],[134.35,21.76936411]],[[135.24,125.3199],[135.25,126.10204517],[135.37,310.3774],[136.14,29.73092871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780887353,[[134.9,64.07827741],[134.84,21.76],[134.76,147.98],[134.67,276.7],[134.35,21.76936411]],[[135.24,125.3199],[135.25,126.10204517],[135.37,310.3774],[136.14,29.73092871],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780887553,[[134.9,64.07827741],[134.84,21.76],[134.76,147.98],[134.67,276.7],[134.35,21.76936411]],[[135.2,103.5901],[135.21,103.5798],[135.22,310.7279],[135.25,22.54954517],[136.14,29.73092871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780887758,[[134.9,64.07827741],[134.77,7.238],[134.76,147.98],[134.67,276.7],[134.35,21.76936411]],[[135.23,310.6914],[135.25,22.54954517],[135.26,310.6318],[135.36,310.3978],[135.82,5.67706647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780887954,[[134.9,64.07827741],[134.76,147.98],[134.67,276.7],[134.35,21.76936411],[134.33,16.97742085]],[[135.16,103.6186],[135.18,103.6061],[135.19,103.5979],[135.2,103.5918],[135.23,310.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780888158,[[134.9,64.07827741],[134.77,21.76],[134.76,147.98],[134.67,276.7],[134.35,21.76936411]],[[135.17,103.6153],[135.18,103.6061],[135.19,103.5979],[135.2,103.5918],[135.23,310.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780888353,[[134.9,64.07827741],[134.77,21.76],[134.76,147.98],[134.67,276.7],[134.35,21.76936411]],[[135.23,310.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780888354,[[134.9,64.07827741],[134.77,21.76],[134.76,147.98],[134.67,276.7],[134.35,21.76936411]],[[135.21,103.583],[135.22,103.5761],[135.23,103.5654],[135.26,414.174],[135.3,13.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780888659,[[134.9,64.07827741],[134.77,21.76],[134.76,147.98],[134.67,276.7],[134.35,21.76936411]],[[135.24,103.5631],[135.26,103.5422],[135.28,103.5293],[135.29,414.0871],[135.4,310.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780888956,[[134.94,64.07827741],[134.93,21.76],[134.77,47.78],[134.76,147.98],[134.67,276.7]],[[135.29,103.522],[135.31,103.5036],[135.33,103.4908],[135.34,103.4814],[135.4,310.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780889157,[[134.99,64.07827741],[134.97,21.76],[134.94,47.78],[134.78,1.28817324],[134.76,147.98]],[[135.29,103.5211],[135.3,103.5132],[135.31,103.5036],[135.33,103.4908],[135.4,310.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780889351,[[134.99,64.07827741],[134.97,21.98705934],[134.94,47.78],[134.78,1.28817324],[134.76,147.98]],[[135.28,103.5301],[135.29,110.1758],[135.3,103.5132],[135.31,103.5036],[135.35,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780889557,[[134.99,64.07827741],[134.78,1.28817324],[134.76,147.98]],[[135.29,110.1758],[135.35,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780889558,[[134.99,64.07827741],[134.78,1.28817324],[134.76,147.98],[134.33,16.97742085],[134.25,21.04017759]],[[135.22,103.574],[135.23,103.5666],[135.24,103.5563],[135.25,126.10194517],[135.29,310.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780889862,[[134.99,64.07827741],[134.78,1.28817324],[134.76,147.98],[134.25,21.04017759]],[[135.22,103.574],[135.23,103.5666],[135.24,103.5563],[135.25,126.10194517],[135.29,310.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780889863,[[134.99,64.07827741],[134.86,47.78],[134.78,1.28817324],[134.76,147.98],[134.32,16.97742085]],[[135.24,110.2137],[135.25,22.54954517],[135.27,103.5348],[135.28,104.8172587],[135.29,414.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780890056,[[134.99,64.07827741],[134.91,22.19033888],[134.86,47.78],[134.78,1.28817324],[134.76,147.98]],[[135.25,126.09944517],[135.26,103.5447],[135.27,103.5348],[135.28,104.8172587],[135.43,310.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780890257,[[134.99,64.07827741],[134.92,21.76],[134.91,22.19033888],[134.86,47.78],[134.78,1.28817324]],[[135.25,22.54954517],[135.28,6.6555],[135.3,103.514],[135.31,103.5062],[135.32,103.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780890461,[[134.99,64.07827741],[134.92,21.76],[134.91,22.19033888],[134.86,47.78],[134.78,1.28817324]],[[135.23,103.5664],[135.24,103.5588],[135.25,126.10274517],[135.26,103.5455],[135.3,310.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780890663,[[134.99,64.07827741],[134.92,21.76],[134.91,22.19033888],[134.86,47.78],[134.78,1.28817324]],[[135.25,22.54954517],[135.26,103.5455],[135.29,103.5214],[135.3,104.79906337],[135.31,103.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780890862,[[134.93,64.07827741],[134.78,1.28817324],[134.33,16.97742085],[133.71,107.09897505],[20.853,122.12593307]],[[135.15,103.6266],[135.16,103.6216],[135.18,103.6065],[135.19,103.5961],[135.21,310.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780891062,[[134.93,64.07827741],[134.78,1.28817324],[134.69,223.12],[134.35,16.97742085],[134.16,31.23662915]],[[135.15,103.6281],[135.16,103.6213],[135.17,103.6118],[135.19,103.5961],[135.3,310.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780891256,[[134.93,64.07827741],[134.84,22.38877083],[134.78,1.28817324],[134.69,223.12],[134.36,16.97742085]],[[135.14,103.6368],[135.15,103.6276],[135.16,103.6178],[135.17,103.6118],[135.21,310.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780891557,[[134.93,64.07827741],[134.84,22.38877083],[134.83,147.98],[134.78,1.28817324],[134.69,223.12]],[[135.2,103.5867],[135.21,103.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780891558,[[134.93,64.07827741],[134.84,22.38877083],[134.83,147.98],[134.78,1.28817324],[134.69,223.12]],[[135.2,103.5867],[135.21,103.5812],[135.22,103.5742],[135.25,126.10434517],[135.35,310.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780891756,[[134.93,64.07827741],[134.84,22.38877083],[134.83,147.98],[134.78,1.28817324],[134.69,223.12]],[[135.22,103.5723],[135.23,103.5665],[135.25,126.10064517],[135.26,103.5408],[135.35,310.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780891952,[[134.93,64.07827741],[134.9,7.238],[134.89,47.78],[134.84,22.38877083],[134.83,147.98]],[[135.24,103.5595],[135.25,126.10064517],[135.26,103.5408],[135.28,103.5271],[135.35,310.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780892164,[[134.94,21.76],[134.89,47.78],[134.84,22.38877083],[134.37,16.97742085],[134.29,21.04017759]],[[135.12,103.6514],[135.13,103.6442],[135.14,103.6354],[135.15,103.6258],[135.2,310.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780892365,[[134.29,21.04017759]],[[135.12,103.6514],[135.13,103.6442],[135.14,103.6354],[135.15,103.6258],[135.2,310.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780892366,[[134.88,64.07827741],[134.63,147.98],[134.26,16.97742085],[133.72,21.04017759],[133.64,31.23662915]],[[135.16,103.6203],[135.17,103.6152],[135.2,103.5896],[135.21,103.5803],[135.22,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780892667,[[134.88,64.07827741],[134.67,106.26],[134.63,147.98],[134.53,74.09331821],[134.31,16.97742085]],[[135.2,103.5896],[135.22,103.5737],[135.24,103.5598],[135.25,436.75664517],[135.75,5.72195284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780892858,[[134.67,106.26],[134.63,147.98],[134.53,74.09331821]],[[135.2,103.5896],[135.25,436.75664517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780892859,[[134.9,64.07827741],[134.8,21.80336705],[134.67,106.26],[134.63,147.98],[134.53,74.09331821]],[[135.14,6.6621],[135.15,103.6324],[135.16,103.6177],[135.17,103.6165],[135.2,103.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780893058,[[134.9,64.07827741],[134.8,70.15873964],[134.67,106.26],[134.63,147.98],[134.53,74.09331821]],[[135.14,103.6347],[135.16,103.6177],[135.17,103.6165],[135.2,103.5891],[135.21,310.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780893364,[[134.9,59.07827741],[134.63,147.98],[134.31,16.97742085],[134.23,43.95616459],[134.15,31.23662915]],[[135.09,110.3364],[135.1,103.6705],[135.12,108.6526],[135.13,103.645],[135.18,310.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780893556,[[134.9,59.07827741],[134.64,176.98],[134.63,147.98],[134.25,16.97742085],[134.23,22.915987]],[[135.06,5.0],[135.07,103.6877],[135.08,103.6822],[135.09,103.6719],[135.1,103.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780893866,[[134.68,22.44210141],[134.57,7.238],[134.23,22.915987],[134.22,16.97742085],[134.14,21.04017759]],[[134.97,5.0],[134.98,110.4254],[134.99,103.7488],[135.0,103.7428],[135.02,103.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780894162,[[134.59,47.78],[134.58,147.98],[134.47,58.02],[134.23,22.915987],[134.19,16.97742085]],[[134.91,5.0],[134.92,103.8086],[134.93,103.8008],[134.94,103.7861],[134.95,103.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780894367,[[134.58,147.98],[134.47,58.02],[134.28,74.45826047],[134.23,22.915987],[134.17,16.97742085]],[[134.88,3.71182676],[134.92,103.8086],[134.94,103.7927],[134.96,103.7757],[134.97,103.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780894663,[[134.58,147.98],[134.47,58.02],[134.23,22.915987],[134.16,16.97742085],[134.08,21.04017759]],[[134.85,103.8579],[134.86,103.854],[134.87,103.8437],[134.88,3.71182676],[134.89,103.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780894970,[[134.58,147.98],[134.49,47.78],[134.44,21.95101963],[134.23,22.915987],[134.2,16.97742085]],[[134.81,107.60202676],[134.82,103.8833],[134.83,103.8758],[134.86,103.8509],[134.89,311.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780895176,[[134.49,47.78],[134.44,21.95101963],[134.4,148.0],[134.23,22.915987],[134.12,16.97742085]],[[134.72,3.71182676],[134.74,103.9432],[134.76,103.9312],[134.77,103.9221],[134.79,103.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780895461,[[134.49,64.07827741],[134.4,148.0],[134.23,277.635987],[134.12,16.97742085],[134.04,21.04017759]],[[134.69,107.69602676],[134.7,110.6579],[134.71,103.9699],[134.73,103.9546],[134.77,311.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780895771,[[134.54,19.02093932],[134.43,64.07827741],[134.4,148.0],[134.38,21.92733018],[134.23,22.915987]],[[134.66,3.71182676],[134.67,104.0001],[134.68,103.9925],[134.69,103.9839],[134.7,103.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780895966,[[134.54,19.02093932],[134.43,64.07827741],[134.4,148.0],[134.23,22.915987],[134.19,274.78]],[[134.62,110.7243],[134.63,104.0297],[134.64,104.0227],[134.67,103.9956],[134.68,311.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780896268,[[134.54,19.02093932],[134.4,148.0],[134.23,22.915987]],[[134.62,110.7243],[134.63,104.0297],[134.64,104.0227],[134.67,103.9956],[134.68,311.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780896269,[[134.54,3.932e-05],[134.4,148.0],[134.31,64.07827741],[134.23,22.915987],[133.99,16.99353224]],[[134.59,104.0577],[134.61,105.5251],[134.62,104.0361],[134.65,312.0391],[134.68,311.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780896470,[[134.54,3.932e-05],[134.4,148.0],[134.31,64.07827741],[134.27,22.03467512],[134.23,22.915987]],[[134.59,104.0577],[134.61,105.5251],[134.62,104.0361],[134.65,312.0391],[134.68,311.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780896768,[[134.31,64.07827741],[134.23,22.915987],[134.2,148.06],[134.09,240.1],[133.95,16.99353224]],[[134.5,104.1325],[134.51,104.1216],[134.52,104.1112],[134.54,104.1008],[134.58,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780896954,[[134.24,64.07827741],[134.23,22.915987],[134.2,148.06],[134.13,22.04872667],[134.09,240.1]],[[134.46,104.1642],[134.47,104.1503],[134.51,520.6093],[134.55,312.2713],[134.68,278.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780897263,[[134.23,22.915987]],[[134.51,520.6093],[134.55,312.2713],[134.68,278.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780897264,[[134.23,22.915987],[134.11,64.07827741],[134.05,22.41104356],[134.0,148.08],[133.92,40.09274016]],[[134.37,104.2304],[134.39,104.213],[134.4,104.21],[134.41,104.2008],[134.45,312.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780897567,[[134.23,20.12701882],[134.05,64.07827741],[134.0,148.08],[133.92,23.09920792],[133.87,16.99353224]],[[134.37,104.2304],[134.39,104.213],[134.45,312.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780897568,[[134.23,20.12701882],[134.05,64.07827741],[134.0,148.08],[133.92,23.09920792],[133.87,16.99353224]],[[134.32,0.78896818],[134.34,104.2527],[134.35,104.2483],[134.37,104.2304],[134.39,416.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780897759,[[134.05,64.07827741],[134.0,148.08],[133.99,47.78],[133.92,23.09920792],[133.85,16.99353224]],[[134.31,104.2766],[134.32,104.2653],[134.34,104.2527],[134.35,104.2483],[134.39,312.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780897959,[[133.99,47.78],[133.98,64.61378518],[133.92,23.09920792],[133.87,16.99353224],[133.79,21.04017759]],[[134.24,104.3333],[134.26,208.625],[134.27,104.3107],[134.3,312.8436],[134.36,312.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780898165,[[133.98,64.61378518],[133.92,23.09920792],[133.85,17.05044916],[133.83,170.33569711],[133.75,21.04017759]],[[134.29,104.2953],[134.3,104.2852],[134.32,104.2695],[134.34,104.2538],[134.36,312.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780898362,[[133.98,64.61378518],[133.92,23.09920792],[133.86,17.05044916],[133.83,170.33569711],[133.8,21.04017759]],[[134.32,104.2656],[134.34,104.2538],[134.35,104.2441],[134.5,312.3889],[135.17,5.75933208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780898657,[[133.98,64.61378518],[133.94,47.78],[133.92,23.09920792],[133.85,17.05044916],[133.83,170.33569711]],[[134.29,104.2912],[134.3,104.286],[134.31,104.2756],[134.36,312.7196],[134.5,13.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780898863,[[133.98,64.61378518],[133.92,23.09920792],[133.86,17.05044916],[133.83,170.33569711],[133.77,21.04017759]],[[134.24,104.3276],[134.26,104.3143],[134.27,104.3042],[134.29,104.2912],[134.33,312.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780899054,[[133.92,87.7129931],[133.83,170.33569711],[133.81,17.05044916],[133.73,297.86017759],[133.65,31.23662915]],[[134.22,104.3455],[134.23,104.3382],[134.24,104.3276],[134.26,104.3143],[134.3,312.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780899262,[[133.92,23.09920792],[133.87,64.61378518],[133.83,148.14],[133.77,17.05044916],[133.71,21.04017759]],[[134.18,104.3782],[134.19,104.3677],[134.2,104.3598],[134.21,104.3522],[134.24,312.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780899466,[[133.92,23.09920792],[133.87,64.61378518],[133.83,148.14],[133.79,17.05044916],[133.69,21.04017759]],[[134.13,104.4199],[134.14,104.4114],[134.16,208.7875],[134.2,313.0776],[134.24,312.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780899672,[[133.92,23.09920792],[133.87,64.61378518],[133.83,148.14],[133.78,17.05044916],[133.7,21.04017759]],[[134.12,104.4256],[134.13,104.4199],[134.15,104.402],[134.16,104.394],[134.17,313.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780899963,[[133.92,23.09920792],[133.87,64.61378518],[133.83,148.14],[133.74,17.01746223],[133.65,28.45817759]],[[134.07,104.463],[134.08,104.4575],[134.09,104.4498],[134.1,104.4418],[134.14,313.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780900165,[[133.92,23.09920792],[133.81,64.61378518],[133.72,17.01746223],[133.66,148.3],[133.64,21.04017759]],[[134.03,104.4945],[134.04,104.4861],[134.05,104.4759],[134.07,6.7154],[134.11,313.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780900368,[[133.92,23.09920792],[133.81,64.61378518],[133.69,17.01746223],[133.66,148.3],[133.61,44.32260643]],[[134.03,104.4943],[134.05,104.4783],[134.06,104.4721],[134.08,104.4541],[134.1,313.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780900558,[[133.92,23.09920792],[133.81,64.61378518],[133.67,17.01746223],[133.66,148.3],[133.61,23.28242884]],[[134.02,104.5004],[134.03,104.4956],[134.04,104.4861],[134.1,313.3264],[134.47,73.04346622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780900763,[[133.86,64.61378518],[133.7,17.01746223],[133.66,148.3],[133.62,21.04017759],[133.61,23.28242884]],[[133.97,104.5399],[133.99,104.5295],[134.01,104.5086],[134.02,104.4993],[134.04,313.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780900957,[[133.66,148.3],[133.61,23.28242884]],[[133.97,104.5399],[133.99,104.5295],[134.01,104.5086],[134.02,104.4993],[134.04,313.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780900958,[[133.79,64.61378518],[133.66,148.3],[133.64,17.01746223],[133.61,23.28242884],[133.57,21.04017759]],[[133.9,104.5955],[133.91,104.5878],[133.92,104.5831],[133.94,104.5622],[133.98,313.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780901166,[[133.67,64.61378518],[133.61,23.28242884]],[[133.98,313.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780901167,[[133.67,64.61378518],[133.61,23.28242884],[133.59,17.01746223],[133.51,21.04017759],[133.46,148.4]],[[133.96,104.5475],[133.97,6.7205],[133.98,104.5327],[133.99,104.5267],[134.07,313.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780901359,[[133.61,23.28242884],[133.46,148.4]],[[133.96,104.5475],[133.97,6.7205],[133.98,104.5327],[133.99,104.5267],[134.07,313.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780901360,[[133.61,23.28242884],[133.56,17.01746223],[133.54,64.61378518],[133.47,21.04017759],[133.46,148.4]],[[133.96,313.6506],[134.96,5.75933208],[135.0,7.61564708],[135.04,11.46087751],[135.24,19.48866749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780901560,[[133.61,23.28242884],[133.56,17.01746223],[133.54,64.61378518],[133.43,21.04017759],[133.39,171.08423045]],[[133.85,104.6377],[133.86,104.6273],[133.87,104.6217],[133.89,104.6028],[133.94,313.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780901766,[[133.54,64.61378518],[133.47,21.04017759],[132.02,175.0]],[[133.84,104.6466],[133.85,104.6361],[133.86,104.6257],[133.91,313.7649],[133.96,313.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780901969,[[133.54,64.61378518],[133.47,21.04017759]],[[133.86,104.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780901970,[[133.54,64.61378518],[133.47,21.04017759],[133.44,18.79575375],[133.39,53.4025763],[133.37,148.48]],[[133.83,18.79575375],[133.86,104.6275],[133.87,104.62],[133.88,104.6127],[133.9,104.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780902264,[[133.47,21.04017759],[133.44,18.79575375],[133.39,53.4025763],[133.37,148.48]],[[133.83,18.79575375],[133.86,104.6275],[133.87,104.62],[133.88,104.6127],[133.9,104.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780902265,[[133.48,18.79575375],[133.39,21.04017759],[133.37,148.48],[133.35,31.23662915],[133.28,18.79575375]],[[133.71,14.52],[133.73,104.7317],[133.74,123.51345375],[133.75,104.7159],[133.77,104.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780902457,[[133.39,21.04017759],[133.37,148.48],[133.35,31.23662915],[133.28,18.79575375]],[[133.71,14.52],[133.73,104.7317],[133.74,123.51345375],[133.75,104.7159],[133.77,104.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780902458,[[133.37,169.52017759],[133.3,54.70227891],[133.17,44.62008488],[133.0,73.85525519],[132.93,89.25106176]],[[133.68,104.7674],[133.71,104.7446],[133.72,104.7342],[133.75,314.1452],[133.76,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780902656,[[133.4,18.79575375],[133.34,28.45817759],[133.3,23.46564976],[133.28,18.79575375],[133.27,22.75921699]],[[133.64,119.3204],[133.65,104.7953],[133.66,104.7837],[133.67,18.79575375],[133.68,104.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780902858,[[133.4,18.79575375],[133.3,23.46564976],[133.28,18.79575375],[133.27,22.75921699]],[[133.67,18.79575375],[133.68,104.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780902859,[[133.44,1.30266335],[133.4,18.79575375],[133.32,21.04017759],[133.3,23.46564976],[133.28,18.79575375]],[[133.63,14.52],[133.67,123.57145375],[133.68,104.7658],[133.71,104.7423],[133.73,104.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780903064,[[133.44,1.30266335],[133.3,23.46564976],[133.28,21.04017759],[133.19,179.81662915],[132.09,116.02638029]],[[133.6,14.52],[133.63,104.8072],[133.64,104.8017],[133.65,104.7919],[133.66,104.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780903268,[[133.3,23.46564976],[133.28,21.04017759],[133.19,179.81662915],[132.09,116.02638029]],[[133.6,14.52],[133.63,104.8072],[133.64,104.8017],[133.65,104.7919],[133.66,104.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780903269,[[133.3,23.46564976],[133.22,21.04017759],[133.19,148.58],[133.13,31.23662915],[133.05,44.62008488]],[[133.58,14.52],[133.63,104.8072],[133.64,18.79575375],[133.65,104.7896],[133.66,104.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780903477,[[133.4,18.79575375],[133.3,23.46564976],[133.28,18.79575375],[133.22,21.04017759],[133.19,148.58]],[[133.58,14.52],[133.62,104.814],[133.63,104.8072],[133.65,104.7896],[133.67,104.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780903769,[[133.36,18.79575375],[133.3,23.46564976],[133.2,22.86042701],[133.19,169.62017759],[133.12,18.79575375]],[[133.53,118.10493665],[133.54,104.8784],[133.55,104.8713],[133.56,104.8608],[133.58,1.30439672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780904062,[[133.31,64.61378518],[133.3,23.46564976],[133.28,18.79575375],[133.19,148.58],[133.12,106.41964415]],[[133.58,1.30439672],[133.61,104.8225],[133.62,104.812],[133.64,126.5602],[133.65,104.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780904268,[[133.39,17.49575375],[133.31,64.61378518],[133.3,23.46564976],[133.28,18.79575375],[133.19,148.58]],[[133.55,13.21733665],[133.56,104.8612],[133.57,104.8575],[133.58,104.8471],[133.61,104.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780904467,[[133.4,104.9826],[133.37,105.0035],[133.36,105.0126],[133.35,105.0184],[133.34,315.0813]],[[133.55,104.8701],[133.56,104.863],[133.57,104.8539],[133.58,104.8436],[133.63,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780904670,[[133.39,104.9894],[133.38,104.9956],[133.37,105.0035],[133.35,105.0184],[133.34,315.0813]],[[133.54,104.8775],[133.55,104.8701],[133.56,104.863],[133.58,104.8436],[133.61,314.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780904864,[[133.39,104.9857],[133.37,105.0034],[133.36,105.0104],[133.34,420.1076],[133.32,315.1377]],[[133.54,104.8783],[133.55,104.8735],[133.56,104.8611],[133.57,104.8535],[133.61,314.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780905062,[[133.3,128.52564976],[133.28,105.0715],[133.27,105.0792],[133.26,105.0915],[133.24,18.79575375]],[[133.45,104.9494],[133.46,104.9411],[133.47,104.9306],[133.48,104.9289],[133.55,314.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780905263,[[133.3,4.976e-05],[133.15,105.1755],[133.14,105.1861],[133.12,105.204],[133.1,420.8713]],[[133.32,210.107],[133.33,105.0438],[133.34,105.0333],[133.38,315.0094],[133.41,314.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780905471,[[133.16,105.1733],[133.13,210.3872],[133.12,105.2002],[133.1,315.6559],[133.0,315.888]],[[133.32,210.107],[133.33,105.0438],[133.34,105.0333],[133.38,315.0094],[133.41,314.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780905472,[[133.16,105.1733],[133.13,210.3872],[133.12,105.2002],[133.1,315.6559],[133.0,315.888]],[[133.32,105.051],[133.33,105.0428],[133.34,105.0323],[133.35,105.03],[133.38,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780905673,[[133.14,105.1884],[133.09,315.6637],[133.07,315.7218],[133.06,315.7397],[132.97,315.9533]],[[133.33,105.0402],[133.39,314.9878],[133.42,314.9123],[133.46,314.8242],[133.7,172.24564976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780905863,[[132.97,315.9533]],[[133.33,105.0402],[133.39,314.9878],[133.42,314.9123],[133.46,314.8242],[133.7,172.24564976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780905864,[[132.99,23.64887068],[132.95,316.0135],[132.9,316.1222],[132.85,316.2473],[132.78,64.61378518]],[[133.16,105.1794],[133.17,123.96455375],[133.18,105.1603],[133.19,105.1527],[133.25,315.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780906076,[[132.99,20.64887068],[132.71,7.418],[132.7,31.23662915],[132.63,64.61378518],[132.57,44.62008488]],[[133.12,18.79575375],[133.16,315.5316],[133.19,315.4572],[133.22,594.9895],[133.28,75.183015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780906374,[[132.68,88.44587678],[132.65,22.36708088],[132.64,18.79575375],[132.56,148.88],[132.48,75.183015]],[[133.06,18.79575375],[133.09,105.2332],[133.11,105.2164],[133.12,124.00545375],[133.13,105.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780906566,[[132.74,18.79575375],[132.69,4.5],[132.68,23.8320916],[132.67,64.61378518],[132.65,22.36708088]],[[133.03,18.79575375],[133.08,105.2418],[133.11,210.4375],[133.12,18.79575375],[133.13,105.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780906760,[[132.73,64.61378518],[132.69,4.5],[132.68,23.8320916],[132.65,22.36708088],[129.99,175.0]],[[133.09,18.79575375],[133.15,105.184],[133.16,105.1785],[133.17,105.1714],[133.19,105.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780906966,[[132.73,64.61378518],[132.69,4.5],[132.68,23.8320916],[132.65,22.2105009],[132.48,57.2]],[[133.14,18.79575375],[133.27,105.0906],[133.28,123.87835375],[133.29,105.0718],[133.32,105.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780907270,[[132.79,64.61378518],[132.78,18.79575375],[132.74,4.5],[132.68,23.8320916],[132.64,18.79575375]],[[133.04,124.06725375],[133.06,105.2526],[133.08,105.2371],[133.1,105.2255],[133.12,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780907566,[[132.86,64.61378518],[132.7,4.5],[132.68,23.8320916],[132.64,75.183015],[132.52,23.12259575]],[[133.21,105.139],[133.22,105.1282],[133.23,105.1211],[133.26,105.0986],[133.28,334.05265375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780907767,[[132.9,64.61378518],[132.87,4.5],[132.8,18.79575375],[132.68,23.8320916],[132.64,75.183015]],[[133.22,123.92535375],[133.23,105.1221],[133.24,105.1181],[133.26,21.76],[133.27,315.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780908076,[[132.9,38.33968765],[132.7,7.418],[132.69,4.5],[132.68,23.8320916],[132.41,44.62008488]],[[133.15,26.27409753],[133.19,105.1542],[133.2,105.1427],[133.23,420.4879],[133.24,105.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780908380,[[132.91,4.5],[132.9,38.33968765],[132.88,18.79575375],[132.8,18.79575375],[132.7,7.418]],[[133.12,26.27409753],[133.19,105.1571],[133.2,105.146],[133.21,105.138],[133.22,105.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780908563,[[132.73,7.418],[132.37,101.39321861],[132.34,44.62008488],[132.25,58.00611035],[132.13,89.25106176]],[[133.05,64.61378518],[133.06,105.2602],[133.07,105.2447],[133.1,105.2285],[133.11,315.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780908764,[[132.73,7.418],[132.48,214.66],[132.37,101.39321861],[132.3,44.62008488],[132.21,58.00611035]],[[133.02,64.61378518],[133.03,105.28],[133.04,105.2711],[133.05,64.61378518],[133.07,105.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780908765,[[132.73,7.418],[132.48,214.66],[132.37,101.39321861],[132.3,44.62008488],[132.21,58.00611035]],[[133.02,64.61378518],[133.03,105.28],[133.04,105.2711],[133.05,105.2619],[133.07,105.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780908968,[[132.37,24.01531252],[132.22,44.62008488],[132.13,58.00611035],[132.07,71.39213581],[131.59,133.87414173]],[[132.93,64.61378518],[132.94,105.3508],[132.95,105.3442],[132.96,105.3379],[132.98,105.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780909167,[[132.38,149.24],[132.37,24.01531252],[132.28,54.82],[132.16,44.62008488],[132.07,58.00611035]],[[132.83,40.78169358],[132.9,105.3827],[132.91,105.3746],[132.92,105.365],[132.93,421.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780909476,[[132.59,18.79575375],[132.56,64.61378518],[132.48,40.55575375],[132.38,149.24],[132.37,46.73345627]],[[132.9,105.3845],[132.91,105.3739],[132.92,105.3695],[132.95,105.3436],[133.01,315.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780909773,[[132.47,18.79575375],[132.39,64.61378518],[132.38,149.24],[132.37,46.73345627],[132.32,18.79575375]],[[132.75,18.79575375],[132.79,105.4699],[132.8,105.4649],[132.81,105.4515],[132.82,105.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780909977,[[132.45,64.61378518],[132.38,149.24],[132.37,24.01531252],[132.36,7.418],[132.32,18.79575375]],[[132.77,105.4858],[132.78,105.4782],[132.79,105.4697],[132.8,124.26065375],[132.84,316.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780910273,[[132.45,18.79575375],[132.38,64.61378518],[132.37,24.01531252],[132.32,18.79575375],[132.2,149.36]],[[132.77,105.4858],[132.8,124.26065375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780910274,[[132.45,18.79575375],[132.38,64.61378518],[132.37,24.01531252],[132.32,18.79575375],[132.2,149.36]],[[132.71,105.5368],[132.72,105.5297],[132.74,211.0173],[132.77,316.4627],[132.8,316.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780910462,[[132.46,64.61378518],[132.45,18.79575375],[132.37,24.01531252],[132.35,22.63996682],[132.33,21.76]],[[132.75,18.79575375],[132.77,105.4858],[132.78,105.4792],[132.8,105.4637],[132.81,105.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780910669,[[132.46,64.61378518],[132.37,24.01531252],[129.54,175.0]],[[132.74,105.5093],[132.75,105.4985],[132.76,105.4909],[132.78,105.4812],[132.81,335.16565375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780910866,[[132.46,64.61378518],[132.37,24.01531252],[132.21,22.79783208],[131.95,75.10976745],[129.48,175.0]],[[132.67,105.5646],[132.68,105.5565],[132.69,105.5508],[132.7,105.5429],[132.75,335.29815375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780911072,[[132.56,64.61378518],[132.55,18.79575375],[132.48,18.79575375],[132.37,24.01531252],[132.32,75.183015]],[[132.81,105.4554],[132.82,105.4449],[132.83,18.79575375],[132.84,105.4343],[132.85,105.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780911271,[[132.61,18.79575375],[132.56,64.61378518],[132.48,18.79575375],[132.37,24.01531252],[132.32,75.183015]],[[132.8,105.4628],[132.81,105.4545],[132.82,105.444],[132.86,421.6515],[132.9,334.95695375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780911578,[[132.6,64.61378518],[132.59,18.79575375],[132.48,18.79575375],[132.45,149.54],[132.37,24.01531252]],[[132.89,105.392],[132.91,105.3759],[132.92,105.3647],[132.94,105.349],[132.97,315.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780911767,[[132.77,18.79575375],[132.75,64.61378518],[132.67,47.78],[132.64,18.79575375],[132.48,75.183015]],[[133.01,105.2989],[133.02,105.2893],[133.03,105.2818],[133.04,105.2735],[133.09,315.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780911971,[[132.75,64.61378518],[132.67,47.78],[132.64,18.79575375],[132.48,75.183015]],[[133.01,105.2989],[133.02,105.2893],[133.03,105.2818],[133.04,105.2735],[133.09,315.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780911972,[[132.74,18.79575375],[132.68,64.61378518],[132.67,47.78],[132.64,18.79575375],[132.6,22.52487669]],[[132.98,105.3209],[132.99,105.3087],[133.01,112.0678],[133.03,439.91345375],[133.06,315.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780912168,[[132.38,64.61378518],[132.28,149.6],[129.69,175.0]],[[132.84,105.433],[132.85,105.4262],[132.87,210.8116],[132.9,316.1463],[132.93,316.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780912372,[[132.4,64.61378518],[132.3,244.24],[132.28,149.6],[131.96,44.62008488],[129.76,175.0]],[[132.79,1.23573661],[132.83,105.4382],[132.84,105.4291],[132.86,105.4181],[132.87,105.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780912674,[[132.44,69.72743627],[132.3,149.66],[132.2,279.6],[131.89,44.62008488],[131.75,24.38175435]],[[132.71,105.5343],[132.72,105.5229],[132.73,105.52],[132.75,106.73423661],[132.78,316.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780912867,[[132.37,93.74274879],[132.2,279.6],[132.17,149.7],[131.81,44.62008488],[131.75,24.38175435]],[[132.64,1.23573661],[132.69,105.5508],[132.71,105.5367],[132.72,316.5864],[132.73,211.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780913066,[[132.38,69.72743627],[132.37,24.01531252],[132.2,279.6],[132.19,22.43248876],[132.17,149.7]],[[132.64,1.23573661],[132.69,105.5531],[132.7,105.5422],[132.72,105.5289],[132.74,105.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780913371,[[132.45,69.72743627],[132.44,18.79575375],[132.37,24.01531252],[132.32,18.79575375],[132.2,279.6]],[[132.78,105.479],[132.79,106.70243661],[132.8,127.2209],[132.82,105.4473],[132.89,316.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780913567,[[132.56,69.72743627],[132.55,18.79575375],[132.48,18.79575375],[132.43,149.74],[132.37,24.01531252]],[[132.83,105.4425],[132.86,105.4154],[132.87,105.4039],[132.88,105.398],[132.89,316.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780913773,[[132.62,69.72743627],[132.43,149.74],[132.37,24.01531252],[130.52,175.0]],[[132.89,316.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780913774,[[132.62,69.72743627],[132.43,149.74],[132.37,24.01531252],[130.52,175.0]],[[132.79,105.474],[132.8,105.4632],[132.85,316.264],[132.89,316.1796],[132.91,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780913963,[[132.59,88.52319002],[132.48,18.79575375],[132.44,21.76],[132.43,149.74],[132.37,24.01531252]],[[132.82,1.23573661],[132.84,105.4294],[132.85,105.4227],[132.87,105.4059],[132.88,112.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780914161,[[132.6,69.72743627],[132.43,149.74],[132.37,24.01531252],[132.21,7.418],[131.73,58.00611035]],[[132.74,105.5118],[132.75,105.4995],[132.77,210.9759],[132.82,316.3404],[132.84,316.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780914369,[[132.6,24.56260111],[132.58,18.79575375],[132.43,149.74],[132.37,24.01531252],[132.32,18.79575375]],[[132.78,105.4808],[132.79,105.4703],[132.81,105.4547],[132.83,105.4394],[132.94,316.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780914571,[[132.58,18.79575375],[132.43,149.74],[132.37,24.01531252],[132.32,18.79575375]],[[132.78,105.4808],[132.79,105.4703],[132.81,105.4547],[132.83,105.4394],[132.94,316.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780914572,[[132.37,24.01531252],[132.25,149.84],[130.67,438.0],[130.59,175.0]],[[132.73,151.91957177],[132.74,105.5104],[132.76,105.4976],[132.77,105.4894],[132.81,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780914777,[[132.37,24.01531252],[132.34,18.79575375],[132.25,149.84],[132.16,18.79575375],[132.12,267.14]],[[132.61,105.6126],[132.62,105.6046],[132.66,46.40057177],[132.69,316.6415],[132.72,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780914972,[[132.37,23.78901698],[132.25,149.84],[132.16,18.79575375],[132.12,267.14],[131.68,44.62008488]],[[132.54,46.40057177],[132.57,105.6456],[132.58,105.6365],[132.59,105.633],[132.61,105.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780915176,[[132.37,23.78901698],[132.33,18.79575375],[132.25,149.84],[132.16,18.79575375],[132.12,267.14]],[[132.54,46.40057177],[132.58,105.6365],[132.59,105.633],[132.61,105.6109],[132.63,105.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780915382,[[132.37,23.78901698],[132.25,149.84],[132.16,18.79575375],[132.12,267.14],[131.62,44.62008488]],[[132.58,105.6365],[132.59,105.633],[132.6,18.79575375],[132.62,152.00577177],[132.63,105.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780915676,[[132.37,23.78901698],[132.25,149.84],[132.12,267.14],[131.84,75.82675667],[131.58,44.62008488]],[[132.51,152.09197177],[132.53,105.6762],[132.54,105.6702],[132.55,124.45615375],[132.59,316.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780915872,[[132.03,149.98],[132.0,18.79575375],[131.84,151.00977167],[131.47,44.62008488],[131.37,58.00611035]],[[132.45,128.35165479],[132.46,105.7362],[132.47,105.7256],[132.59,316.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780915873,[[132.03,149.98],[132.0,18.79575375],[131.84,151.00977167],[131.47,44.62008488],[131.37,58.00611035]],[[132.45,128.35165479],[132.46,105.7362],[132.47,105.7256],[132.49,105.7095],[132.5,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780916073,[[132.03,149.98],[132.0,18.79575375],[131.84,151.00977167]],[[132.45,128.35165479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780916074,[[132.03,149.98],[132.0,18.79575375],[131.84,75.183015],[131.8,212.38],[131.75,31.79975435]],[[132.32,128.45715479],[132.33,105.8391],[132.34,105.8284],[132.35,105.8198],[132.37,6.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780916274,[[132.16,18.79575375],[132.0,18.79575375],[131.97,149.98],[131.86,229.92],[131.84,75.183015]],[[132.34,105.827],[132.35,105.82],[132.36,105.8116],[132.38,128.40745479],[132.44,336.03605375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780916474,[[132.12,69.72743627],[132.07,18.79575375],[131.97,149.98],[131.88,22.27474771],[131.84,18.79575375]],[[132.32,105.8479],[132.33,105.8393],[132.34,105.8277],[132.35,105.8208],[132.36,22.61155479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780916673,[[132.12,69.72743627],[131.97,149.98],[131.84,18.79575375]],[[132.32,105.8479],[132.34,105.8277],[132.35,105.8208],[132.36,22.61155479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780916674,[[132.12,69.72743627],[132.11,18.79575375],[132.0,18.79575375],[131.97,149.98],[131.84,75.183015]],[[132.32,105.8416],[132.34,105.8327],[132.35,105.8215],[132.36,29.41355479],[132.38,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780916886,[[131.87,69.72743627],[131.85,22.58246279],[131.68,75.183015],[131.59,77.05003266],[131.37,44.62008488]],[[132.24,22.61155479],[132.25,105.8979],[132.27,105.8873],[132.28,105.8787],[132.29,105.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780917069,[[131.85,22.58246279]],[[132.29,105.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780917070,[[132.07,69.72743627],[132.0,18.79575375],[131.85,150.08],[131.84,75.183015],[131.79,7.418]],[[132.32,105.8438],[132.34,105.8279],[132.35,105.8187],[132.36,128.42335479],[132.39,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780917264,[[131.85,150.08],[131.68,75.183015],[130.24,294.0],[129.66,175.0]],[[132.26,105.8919],[132.27,105.8887],[132.28,105.8799],[132.31,105.8531],[132.33,317.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780917470,[[131.68,75.183015],[130.24,294.0],[129.66,175.0]],[[132.28,105.8799],[132.31,105.8531],[132.33,317.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780917471,[[131.75,174.46175435],[131.68,75.183015],[131.65,280.34],[131.61,22.3200271],[131.35,74.58514761]],[[132.29,105.8727],[132.3,173.17266595],[132.32,105.8467],[132.33,423.34],[132.41,317.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780917665,[[131.75,174.46175435],[131.68,75.183015],[131.65,280.34],[131.35,74.58514761]],[[132.29,105.8727],[132.3,173.17266595],[132.32,105.8467],[132.33,423.34],[132.41,317.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780917666,[[131.95,18.79575375],[131.84,18.79575375],[131.75,174.46175435],[131.68,75.183015],[131.65,280.34]],[[132.17,105.9648],[132.18,105.9559],[132.19,105.9487],[132.21,105.9351],[132.23,317.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780917982,[[131.84,18.79575375],[131.75,174.46175435],[131.68,75.183015]],[[132.23,317.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780917983,[[132.16,317.9073],[132.01,69.72743627],[131.89,18.79575375],[131.84,18.79575375],[131.75,174.46175435]],[[132.26,55.05426595],[132.42,105.7689],[132.43,105.7598],[132.45,317.2148],[132.48,317.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780918183,[[132.01,69.72743627],[131.84,18.79575375],[131.75,174.46175435]],[[132.26,55.05426595],[132.42,105.7689],[132.43,105.7598],[132.45,317.2148],[132.48,317.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780918184,[[132.08,106.027],[132.07,106.0387],[132.06,106.0438],[132.04,106.0646],[132.02,69.72743627]],[[132.25,105.8988],[132.26,105.8909],[132.27,105.8859],[132.28,105.8796],[132.31,317.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780918485,[[132.03,106.0693],[132.02,106.076],[132.01,106.0856],[132.0,106.0933],[131.94,318.424]],[[132.19,105.9493],[132.21,211.869],[132.24,423.633],[132.3,317.5727],[132.33,317.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780918670,[[131.94,318.424]],[[132.19,105.9493],[132.21,211.869],[132.24,423.633],[132.3,317.5727],[132.33,317.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780918671,[[131.93,106.1506],[131.92,106.1612],[131.91,106.1624],[131.9,106.173],[131.87,69.72743627]],[[132.09,106.0308],[132.1,106.0179],[132.12,106.0061],[132.13,423.9761],[132.17,317.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780918871,[[131.87,69.72743627]],[[132.09,106.0308],[132.1,106.0179],[132.12,106.0061],[132.13,423.9761],[132.17,317.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780918872,[[131.84,106.2207],[131.82,106.242],[131.81,106.2504],[131.79,106.2611],[131.72,318.9492]],[[132.0,106.1027],[132.02,106.0845],[132.03,106.0739],[132.07,424.1725],[132.12,318.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780919078,[[131.89,106.1811],[131.88,106.1923],[131.85,106.2135],[131.84,318.6627],[131.83,106.228]],[[132.04,106.0722],[132.05,124.85625375],[132.06,106.0548],[132.07,106.0477],[132.12,318.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780919275,[[131.81,106.2468],[131.8,106.2535],[131.78,106.2743],[131.77,425.1078],[131.73,18.79575375]],[[132.01,106.0961],[132.02,106.0831],[132.04,106.0722],[132.06,106.0528],[132.09,336.87985375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780919487,[[131.87,212.4],[131.86,106.2064],[131.83,424.9297],[131.81,1.52],[131.79,318.7785]],[[132.01,18.79575375],[132.05,106.0598],[132.07,106.0437],[132.09,106.0313],[132.1,106.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780919666,[[131.89,69.72743627],[131.82,106.2367],[131.81,106.2446],[131.8,106.2552],[131.78,106.273]],[[132.0,106.1024],[132.01,106.0931],[132.02,106.0894],[132.05,106.0625],[132.06,318.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780919870,[[131.8,69.72743627],[131.79,106.2612],[131.78,106.273],[131.76,106.2852],[131.75,130.67825435]],[[131.96,106.1325],[131.97,106.1295],[131.98,106.114],[132.0,106.1024],[132.03,318.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780920079,[[131.83,69.72743627],[131.81,1.52],[131.75,24.38175435],[131.52,75.183015],[128.57,175.0]],[[132.08,106.0367],[132.11,173.32776595],[132.12,106.0066],[132.13,423.9914],[132.16,317.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780920268,[[131.83,69.72743627],[131.76,1.52],[131.75,24.38175435],[131.72,150.4],[131.02,44.62008488]],[[132.11,67.31056595],[132.15,105.9844],[132.16,105.9738],[132.17,105.9632],[132.2,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780920470,[[131.85,69.72743627],[131.84,1.52],[131.76,246.56],[131.75,24.38175435],[131.72,150.4]],[[132.23,105.9164],[132.24,105.912],[132.27,317.6648],[132.3,317.5772],[132.33,317.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780920671,[[131.85,69.72743627],[131.77,1.52],[131.76,246.56],[131.75,24.38175435],[131.72,150.4]],[[132.22,105.9282],[132.23,105.916],[132.25,211.7982],[132.29,317.6102],[132.33,317.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780920979,[[131.76,246.56],[131.75,24.38175435],[131.72,150.4]],[[132.22,105.9282],[132.23,105.916],[132.25,211.7982],[132.29,317.6102],[132.33,317.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780920980,[[132.16,69.72743627],[131.86,1.52],[131.76,246.56],[131.75,24.38175435],[131.72,150.4]],[[132.27,21.76],[132.3,105.8582],[132.31,105.8498],[132.33,105.8383],[132.35,105.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780921280,[[132.16,69.72743627],[132.13,18.79575375],[132.0,18.79575375],[131.98,150.56],[131.84,75.183015]],[[132.41,105.7719],[132.42,105.7613],[132.44,105.7492],[132.45,105.7412],[132.47,67.31056595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780921474,[[132.18,88.52319002],[132.17,1.52],[132.0,18.79575375],[131.98,150.56],[131.92,267.62]],[[132.38,105.7965],[132.45,317.2311],[132.51,335.88105375],[132.58,67.31056595],[132.64,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780921679,[[132.19,69.72743627],[132.01,1.52],[131.98,150.56],[131.92,267.62],[130.95,71.39213581]],[[132.51,335.88105375],[132.56,316.9643],[132.58,67.31056595],[132.64,32.37185375],[133.85,5.04858351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780921976,[[132.21,69.72743627],[132.2,18.79575375],[132.0,18.79575375],[131.99,1.52],[131.98,150.56]],[[132.46,129.93343343],[132.47,105.7243],[132.5,105.7025],[132.51,422.7795],[132.52,67.31056595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780922178,[[132.21,69.72743627],[131.99,1.52],[131.98,150.56],[128.8,616.0]],[[132.45,67.31056595],[132.46,24.19853343],[132.54,105.6663],[132.58,105.6338],[132.6,428.75211601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780922373,[[132.0,69.72743627],[131.79,150.62],[131.74,47.78],[131.68,75.183015],[130.95,58.00611035]],[[132.3,67.31056595],[132.31,105.8528],[132.32,105.8457],[132.33,105.8352],[132.35,105.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780922568,[[131.76,71.24743627],[131.44,175.18497527],[131.39,132.98],[131.0,144.62008488],[130.91,58.00611035]],[[132.12,67.31056595],[132.23,105.9155],[132.25,105.9049],[132.26,105.8944],[132.27,105.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780922769,[[131.76,1.47025],[131.65,69.72743627],[131.44,175.18497527],[131.0,100.0],[130.98,44.62008488]],[[132.12,67.31056595],[132.23,105.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780922770,[[131.76,1.47025],[131.65,69.72743627],[131.44,175.18497527],[131.0,100.0],[130.98,44.62008488]],[[132.1,173.32836595],[132.12,106.0051],[132.13,105.996],[132.14,105.99],[132.19,317.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780923076,[[131.77,1.47025],[131.71,69.72743627],[131.58,7.418],[131.44,175.18497527],[131.38,132.2]],[[132.09,67.31056595],[132.17,105.9636],[132.19,105.9513],[132.2,105.9407],[132.22,105.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780923282,[[131.77,71.19768627],[131.58,7.418],[131.44,175.18497527],[128.89,175.0]],[[132.09,67.31056595],[132.24,105.9082],[132.25,105.901],[132.26,105.8897],[132.28,112.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780923480,[[131.77,71.19768627],[131.68,18.79575375],[131.64,21.76],[131.58,169.618],[131.52,75.183015]],[[132.09,67.31056595],[132.17,105.9672],[132.19,105.9486],[132.23,317.7529],[132.26,317.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780923781,[[131.78,1.47025],[131.76,69.72743627],[131.58,162.2],[131.52,18.79575375],[131.36,75.183015]],[[132.02,67.31056595],[132.06,106.0523],[132.07,106.048],[132.08,106.036],[132.13,317.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780923971,[[131.79,69.72743627],[131.76,1.47025],[131.69,18.79575375],[131.58,162.2],[131.52,18.79575375]],[[132.04,18.79575375],[132.08,106.036],[132.1,67.31056595],[132.11,106.0134],[132.12,106.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780924173,[[131.79,69.72743627],[131.76,1.47025],[131.58,162.2],[131.52,18.79575375]],[[132.12,106.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780924174,[[131.79,69.72743627],[131.76,1.47025],[131.72,150.72],[131.58,162.2],[131.53,7.418]],[[132.16,18.79575375],[132.18,173.26726595],[132.19,105.9491],[132.2,105.9413],[132.21,105.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780924380,[[131.81,69.72743627],[131.8,1.47025],[131.72,150.72],[131.68,18.79575375],[131.53,7.418]],[[132.16,67.31056595],[132.17,67.31056595],[132.18,105.9567],[132.19,105.9491],[132.21,112.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780924682,[[131.53,7.418]],[[132.16,67.31056595],[132.17,67.31056595],[132.18,105.9567],[132.19,105.9491],[132.21,112.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780924683,[[131.89,69.72743627],[131.77,1.47025],[131.55,150.76],[131.47,281.6],[130.69,44.62008488]],[[132.22,105.9249],[132.23,67.31056595],[132.32,317.5456],[132.36,317.4358],[132.45,13.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780924884,[[131.91,69.72743627],[131.85,18.79575375],[131.77,1.47025],[131.68,18.79575375],[131.55,150.76]],[[132.19,105.9488],[132.2,105.9382],[132.21,105.9346],[132.23,192.0198197],[132.26,317.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780925187,[[132.01,18.79575375],[131.86,150.8],[131.84,18.79575375],[131.71,277.3],[131.68,82.601015]],[[132.32,105.844],[132.33,105.8354],[132.36,105.8124],[132.37,105.804],[132.38,317.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780925372,[[132.0,18.79575375],[131.86,150.8],[131.84,75.183015],[131.76,8.88825],[131.71,277.3]],[[132.36,105.8097],[132.38,105.8001],[132.39,105.7929],[132.41,105.7733],[132.42,6.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780925575,[[131.87,1.47025],[131.86,150.8],[131.84,75.183015],[131.76,7.418],[131.71,277.3]],[[132.38,105.8001],[132.39,105.7929],[132.41,105.7692],[132.43,423.0362],[133.93,19.48866749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780925781,[[132.15,18.79575375],[132.0,18.79575375],[131.87,1.47025],[131.86,150.8],[131.84,75.183015]],[[132.37,105.8081],[132.38,105.7975],[132.4,105.7779],[132.41,105.7692],[132.43,317.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780925996,[[132.16,1.47025],[131.86,150.8],[129.22,175.0]],[[132.43,105.7578],[132.44,105.7503],[132.46,129.93293343],[132.47,105.7231],[132.5,317.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780926176,[[132.0,18.79575375],[131.87,1.47025],[131.86,150.8],[131.84,75.183015],[131.76,71.5]],[[132.37,67.31056595],[132.39,105.7902],[132.42,105.7662],[132.43,423.0311],[132.44,124.54515375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780926378,[[132.16,211.9372],[132.15,105.9747],[132.11,106.003],[132.09,18.79575375],[132.01,1.47025]],[[132.35,173.13486595],[132.37,105.8067],[132.42,317.2974],[132.58,13.5823],[132.61,283.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780926583,[[132.29,105.858],[132.28,105.8689],[132.27,105.8781],[132.23,105.9098],[132.17,1.47025]],[[132.35,67.31056595],[132.46,42.99428718],[132.48,105.7208],[132.49,105.7102],[132.51,422.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780926885,[[132.26,69.72743627],[132.24,105.9024],[132.23,105.9088],[132.22,105.9184],[132.21,105.929]],[[132.43,105.7609],[132.44,105.7503],[132.45,112.5376],[132.46,24.19853343],[132.5,317.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780927185,[[132.24,105.9024],[132.21,105.929]],[[132.5,317.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780927186,[[132.43,69.72743627],[132.42,105.758],[132.41,105.7672],[132.39,105.7794],[132.38,105.792]],[[132.59,105.6273],[132.6,217.51171601],[132.62,105.6026],[132.63,316.8023],[132.64,105.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780927379,[[132.45,69.72743627],[132.44,105.7395],[132.42,105.758],[132.41,6.7992],[132.4,105.7737]],[[132.6,217.50921601],[132.63,105.5966],[132.64,112.3815],[132.65,105.5835],[132.77,340.47701252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780927684,[[132.51,105.6848],[132.5,105.6944],[132.48,105.7106],[132.45,317.2021],[132.43,1.47025]],[[132.68,105.559],[132.69,105.5538],[132.72,105.5277],[132.73,105.5181],[132.76,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780927888,[[132.52,317.0298],[132.51,1.47025],[132.49,317.1033],[132.48,18.79575375],[132.45,317.2021]],[[132.77,24.01531252],[132.85,335.05915375],[132.9,316.1421],[132.92,316.1021],[132.98,13.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780928188,[[132.72,105.519],[132.67,316.6814],[132.63,18.79575375],[132.62,316.7859],[132.6,316.8478]],[[132.77,9.12e-05],[132.93,105.3616],[132.94,105.3538],[132.97,334.78265375],[133.01,315.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780928381,[[132.76,105.4903],[132.67,316.6814],[132.62,316.7859]],[[132.77,9.12e-05],[132.97,334.78265375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780928382,[[132.76,105.4903],[132.68,18.79575375],[132.67,316.6814],[132.62,316.7859],[132.5,1.47025]],[[132.77,9.12e-05],[132.97,105.3302],[132.98,105.3196],[133.0,18.79575375],[133.11,315.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780928690,[[132.85,105.416],[132.84,105.4212],[132.83,105.4317],[132.77,316.4376],[132.74,18.79575375]],[[133.05,105.2656],[133.06,18.79575375],[133.07,105.2455],[133.08,512.10305755],[133.11,315.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780928892,[[132.97,105.3207],[132.96,105.3247],[132.95,105.3354],[132.94,105.3428],[132.9,316.1233]],[[133.08,91.14265755],[133.14,18.79575375],[133.15,210.3742],[133.19,105.1543],[133.2,217.03390442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780929088,[[132.99,105.3049],[132.98,105.3093],[132.97,105.3207],[132.96,105.3247],[132.93,316.0545]],[[133.08,23.8320916],[133.16,172.48446595],[133.18,105.1627],[133.19,105.1543],[133.2,123.94065375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780929386,[[132.99,105.3049],[132.98,105.3093],[132.96,105.3247],[132.93,316.0545]],[[133.16,172.48446595],[133.18,105.1627],[133.19,105.1543],[133.2,123.94065375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780929387,[[133.04,105.2623],[133.02,18.79575375],[132.99,315.9151],[132.98,1.47025],[132.96,315.9838]],[[133.25,105.1036],[133.28,67.31056595],[133.34,18.79575375],[133.37,315.0286],[133.39,338.63547068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780929685,[[133.1,105.2145],[133.08,210.4685],[133.06,105.2473],[133.02,315.8414],[133.0,1.47025]],[[133.21,67.31056595],[133.28,105.0797],[133.29,105.0748],[133.31,105.0604],[133.33,420.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780929877,[[133.23,105.1165],[133.21,105.127],[133.19,210.2958],[133.17,315.4851],[133.12,315.6033]],[[133.31,105.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780929878,[[133.23,105.1165],[133.21,105.127],[133.19,210.2958],[133.17,315.4851],[133.12,315.6033]],[[133.31,67.31056595],[133.39,23.64887068],[133.41,104.9782],[133.43,104.9668],[133.44,104.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780930079,[[133.17,105.1588],[133.16,105.1694],[133.15,105.18],[133.14,105.1831],[133.11,1.47025]],[[133.29,67.31056595],[133.35,105.0274],[133.36,105.0235],[133.38,105.0061],[133.39,128.64757068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780930279,[[133.19,105.1468],[133.18,105.1569],[133.17,1.47025],[133.13,315.5832],[133.12,69.72743627]],[[133.38,67.31056595],[133.39,23.64887068],[133.41,104.9815],[133.43,209.9308],[133.56,314.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780930486,[[133.12,69.72743627]],[[133.56,314.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780930487,[[133.29,315.1948],[133.2,69.72743627],[133.12,18.79575375],[132.98,281.7],[132.96,75.183015]],[[133.73,314.1837],[134.18,4.87885065],[134.21,6.53583619],[134.25,9.76973299],[134.33,15.16137689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780930783,[[132.98,281.7],[132.96,75.183015]],[[133.73,314.1837],[134.18,4.87885065],[134.21,6.53583619],[134.25,9.76973299],[134.33,15.16137689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780930784,[[133.25,105.0987],[133.24,69.72743627],[133.21,315.387],[133.18,315.4498],[133.15,315.5365]],[[133.49,104.9181],[133.51,104.9028],[133.54,314.6317],[133.57,314.5612],[133.6,314.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780930989,[[133.29,69.72743627],[133.28,105.0778],[133.21,315.3924],[133.18,315.4498],[133.15,315.5365]],[[133.53,104.8864],[133.54,104.8774],[133.55,104.8704],[133.57,104.8539],[133.6,314.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780931178,[[133.39,69.72743627],[133.37,315.0218],[133.32,315.1244],[133.3,1.47025],[133.29,315.2013]],[[133.79,314.0566],[133.84,313.9405],[133.86,313.8777],[134.35,4.87885065],[134.37,312.08521112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780931380,[[133.43,69.72743627],[133.38,104.9985],[133.36,105.0138],[133.34,105.0269],[133.31,105.0519]],[[133.61,104.8235],[133.62,104.813],[133.65,104.7951],[133.66,419.141],[133.69,314.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780931580,[[133.34,69.72743627],[133.32,123.83925375],[133.31,106.52525],[133.3,105.0628],[133.28,111.8278]],[[133.57,104.8584],[133.58,104.8472],[133.61,18.79575375],[133.62,524.0764],[133.65,314.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780931780,[[133.35,1.47025],[133.32,18.79575375],[133.29,105.0672],[133.28,105.0732],[133.27,105.0815]],[[133.54,104.8781],[133.56,104.8621],[133.57,104.8516],[133.6,104.8314],[133.62,314.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780931984,[[133.28,105.0732]],[[133.54,104.8781],[133.56,104.8621],[133.57,104.8516],[133.6,104.8314],[133.62,314.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780931985,[[133.42,104.9679],[133.41,104.9752],[133.4,18.79575375],[133.37,315.01],[133.34,315.0827]],[[133.7,128.22184976],[133.71,104.7457],[133.74,209.4466],[133.75,314.1286],[133.8,314.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780932185,[[133.35,69.72743627],[133.3,1.47025],[133.23,315.3426],[133.2,315.4157],[133.12,18.79575375]],[[133.56,104.8615],[133.57,104.8565],[133.58,104.8489],[133.6,104.8274],[133.63,314.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780932486,[[133.31,1.47025],[133.26,69.72743627],[133.23,315.3426],[133.2,315.4157],[133.15,281.5]],[[133.57,104.8537],[133.58,104.8493],[133.59,67.31056595],[133.6,104.8335],[133.62,104.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780932692,[[133.28,69.72743627],[133.27,1.47025],[133.23,315.3426],[133.15,281.5],[131.37,44.62008488]],[[133.57,67.31056595],[133.58,104.8499],[133.6,104.8312],[133.62,419.2719],[133.63,104.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780932984,[[133.24,71.19768627],[133.12,18.79575375],[133.09,281.34],[131.37,44.62008488],[131.25,58.00611035]],[[133.51,67.31056595],[133.66,104.7833],[133.67,104.7761],[133.68,104.7666],[133.71,418.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780933184,[[133.28,69.72743627],[133.26,18.79575375],[133.12,18.79575375],[133.09,281.34],[133.07,1.47025]],[[133.66,104.7833],[133.68,104.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780933185,[[133.28,69.72743627],[133.26,18.79575375],[133.12,18.79575375],[133.09,281.34],[133.07,1.47025]],[[133.64,18.79575375],[133.65,104.791],[133.66,104.7826],[133.68,104.7706],[133.69,104.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780933492,[[133.12,18.79575375],[133.09,281.34]],[[133.64,18.79575375],[133.68,104.7706],[133.69,104.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780933493,[[133.32,69.72743627],[133.31,18.79575375],[133.13,1.47025],[133.12,18.79575375],[133.09,281.34]],[[133.64,18.79575375],[133.67,104.7748],[133.68,104.7709],[133.69,104.7604],[133.7,128.21724976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780933679,[[133.32,69.72743627],[133.3,18.79575375],[133.13,1.47025],[133.12,18.79575375],[133.09,281.34]],[[133.66,18.79575375],[133.7,128.22134976],[133.71,104.7481],[133.72,104.7398],[133.74,104.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780933883,[[133.3,18.79575375],[133.12,18.79575375],[133.09,281.34]],[[133.7,128.22134976],[133.71,104.7481],[133.74,104.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780933884,[[133.37,69.72743627],[133.36,18.79575375],[133.33,1.47025],[133.3,18.79575375],[133.12,75.183015]],[[133.7,23.46564976],[133.71,18.79575375],[133.73,104.7305],[133.74,104.7246],[133.76,104.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780934090,[[133.41,18.79575375],[133.36,281.18],[133.31,1.47025],[133.3,18.79575375],[133.12,75.183015]],[[133.7,23.46564976],[133.74,104.7246],[133.77,104.6966],[133.78,171.99716595],[133.79,418.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780934280,[[133.47,69.72743627],[133.46,18.79575375],[133.37,1.47025],[133.36,281.18],[133.3,18.79575375]],[[133.7,23.46564976],[133.77,18.79575375],[133.78,67.31056595],[133.79,104.6792],[133.8,104.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780934477,[[133.4,18.79575375],[133.38,69.72743627],[133.37,1.47025],[133.3,18.79575375],[133.21,281.06]],[[133.63,104.8104],[133.64,104.7958],[133.65,172.09996595],[133.66,104.7845],[133.7,23.46564976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780934688,[[133.37,1.47025],[133.35,18.79575375],[133.3,69.72743627],[133.12,18.79575375],[132.96,75.183015]],[[133.62,67.31056595],[133.63,104.8105],[133.65,104.7906],[133.66,111.5182],[133.68,104.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780934991,[[133.37,1.47025],[133.3,69.72743627],[133.19,184.42],[132.96,75.183015],[131.44,69.18506015]],[[133.59,67.31056595],[133.61,9.40498813],[133.63,104.8083],[133.64,104.799],[133.66,123.57805375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780935186,[[133.37,0.77025],[133.3,69.72743627],[133.27,18.79575375],[133.19,184.42],[133.12,18.79575375]],[[133.59,67.31056595],[133.6,18.79575375],[133.64,104.799],[133.67,104.777],[133.68,104.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780935394,[[133.37,0.77025],[133.3,69.72743627],[133.27,18.79575375],[133.19,184.42],[133.12,18.79575375]],[[133.55,18.79575375],[133.58,9.4055462],[133.59,172.14886595],[133.6,104.8291],[133.61,104.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780935689,[[133.37,0.77025],[133.3,69.72743627],[133.22,18.79575375],[133.19,184.42],[133.12,18.79575375]],[[133.5,18.79575375],[133.54,9.4055462],[133.56,104.8617],[133.57,104.8566],[133.58,104.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780935884,[[133.37,0.77025],[133.3,69.72743627],[133.17,280.78],[131.42,44.84836063],[131.11,89.25106176]],[[133.54,18.79575375],[133.55,104.867],[133.57,104.8508],[133.59,172.15086595],[133.61,104.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780936084,[[133.37,0.77025],[133.3,69.72743627],[133.22,18.79575375],[133.17,280.78],[133.12,18.79575375]],[[133.54,18.79575375],[133.59,172.15086595],[133.61,104.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780936085,[[133.37,0.77025],[133.3,69.72743627],[133.22,18.79575375],[133.17,280.78],[133.12,18.79575375]],[[133.54,18.79575375],[133.58,104.8469],[133.59,172.15086595],[133.6,18.79575375],[133.61,209.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780936281,[[133.37,0.77025],[133.3,69.72743627],[133.24,18.79575375],[133.17,280.78],[133.12,18.79575375]],[[133.53,9.41121772],[133.54,18.79575375],[133.59,67.31056595],[133.6,104.8305],[133.62,104.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780936481,[[133.37,0.77025],[133.3,69.72743627],[133.24,18.79575375],[133.17,280.78],[133.12,18.79575375]],[[133.52,9.41121772],[133.54,18.79575375],[133.58,104.8486],[133.59,172.15066595],[133.66,314.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780936679,[[133.37,0.77025],[133.18,69.72743627],[133.09,280.58],[133.0,47.78],[131.37,44.62008488]],[[133.49,86.1063197],[133.53,114.29941772],[133.55,104.8723],[133.56,104.859],[133.57,104.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780936884,[[133.37,0.77025],[133.25,69.72743627],[133.2,18.79575375],[133.12,18.79575375],[133.09,280.58]],[[133.48,9.41772465],[133.49,67.31056595],[133.53,104.8854],[133.54,104.878],[133.56,104.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780937083,[[133.25,69.72743627],[133.04,280.5],[132.8,75.183015],[131.44,461.56497527],[131.41,175.0]],[[133.42,18.79575375],[133.46,104.9399],[133.47,114.35102465],[133.48,104.9251],[133.49,67.31056595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780937385,[[133.26,70.49768627],[133.18,18.79575375],[133.04,280.5],[132.96,18.79575375],[132.91,7.418]],[[133.49,67.31056595],[133.54,104.8754],[133.56,104.8625],[133.57,104.8546],[133.58,104.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780937589,[[133.26,69.72743627],[133.07,0.77025],[132.92,7.418],[132.9,280.46],[132.87,128.86887068]],[[133.43,18.79575375],[133.45,104.9479],[133.46,104.9414],[133.48,114.34530708],[133.49,67.31056595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780937784,[[133.27,0.77025],[133.18,69.72743627],[132.96,18.79575375],[132.9,280.46],[132.87,128.86887068]],[[133.4,18.79575375],[133.42,9.42280708],[133.45,104.949],[133.46,111.6852],[133.49,172.22756595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780938086,[[133.18,69.72743627],[132.96,18.79575375],[132.87,128.86887068]],[[133.42,9.42280708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780938087,[[133.18,69.72743627],[133.13,18.79575375],[132.96,18.79575375],[132.91,0.77025],[132.87,128.86887068]],[[133.39,9.42619299],[133.41,123.77515375],[133.42,104.9723],[133.47,67.31056595],[133.48,314.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780938281,[[133.19,0.77025],[133.09,69.72743627],[133.03,18.79575375],[132.88,188.22],[132.87,128.86887068]],[[133.31,86.1063197],[133.32,105.05],[133.33,105.0439],[133.34,105.0346],[133.36,105.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780938486,[[133.09,69.72743627],[132.88,188.22],[132.87,128.86887068],[132.8,75.183015],[131.25,44.62008488]],[[133.3,9.42619299],[133.31,67.31056595],[133.32,18.79575375],[133.34,105.0356],[133.37,105.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780938680,[[133.01,69.72743627],[132.99,18.79575375],[132.87,409.16887068],[132.8,18.79575375],[132.64,75.183015]],[[133.28,18.57062993],[133.3,114.49569299],[133.31,172.36966595],[133.34,105.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780938681,[[133.01,69.72743627],[132.99,18.79575375],[132.87,409.16887068],[132.8,18.79575375],[132.64,75.183015]],[[133.28,18.57062993],[133.3,114.49569299],[133.31,172.36966595],[133.34,105.0339],[133.35,105.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780938886,[[133.01,69.72743627],[132.99,18.79575375],[132.87,409.16887068],[132.8,18.79575375],[132.64,75.183015]],[[133.24,18.79575375],[133.27,9.42619299],[133.3,67.31056595],[133.34,105.0351],[133.35,105.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780939083,[[133.04,18.79575375],[133.02,69.72743627],[132.96,18.79575375],[132.87,409.16887068],[132.8,75.183015]],[[133.33,18.79575375],[133.37,105.0119],[133.38,105.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780939084,[[133.04,18.79575375],[133.02,69.72743627],[132.96,18.79575375],[132.87,409.16887068],[132.8,75.183015]],[[133.33,18.79575375],[133.37,105.0119],[133.38,105.0072],[133.39,104.9946],[133.41,104.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780939389,[[133.06,69.72743627],[133.05,18.79575375],[132.96,18.79575375],[132.87,128.86887068],[132.8,75.183015]],[[133.33,67.31056595],[133.34,18.79575375],[133.36,105.0186],[133.37,105.0083],[133.39,104.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780939587,[[132.94,69.72743627],[132.92,18.79575375],[132.87,128.86887068],[132.8,292.21575375],[132.79,47.78]],[[133.21,86.1063197],[133.29,105.0755],[133.3,105.0687],[133.32,210.1061],[133.35,315.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780939904,[[132.88,18.79575375],[132.87,23.64887068],[132.86,69.72743627],[132.64,18.79575375],[132.56,105.18]],[[133.14,67.31056595],[133.16,18.79575375],[133.19,105.1533],[133.2,105.1474],[133.22,525.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780940194,[[132.87,23.64887068],[132.79,18.79575375],[132.78,69.72743627],[132.64,18.79575375],[132.57,280.24]],[[133.05,18.79575375],[133.1,67.31056595],[133.15,105.1842],[133.16,105.1805],[133.17,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780940394,[[132.87,23.64887068],[132.78,69.72743627],[132.57,280.24],[130.95,124.94880422],[130.05,175.0]],[[133.04,18.79575375],[133.1,172.53656595],[133.11,105.2195],[133.12,124.00455375],[133.13,105.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780940591,[[132.87,23.64887068],[132.85,69.72743627],[132.83,18.79575375],[132.64,18.79575375],[132.57,280.24]],[[133.08,86.1063197],[133.19,105.1545],[133.2,105.1456],[133.21,105.1405],[133.22,105.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780940782,[[132.88,69.72743627],[132.87,23.64887068],[132.81,18.79575375],[132.64,18.79575375],[132.57,280.24]],[[133.07,18.79575375],[133.13,105.2013],[133.14,105.193],[133.15,105.1846],[133.16,172.48806595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780940983,[[132.87,23.4242231],[132.72,69.72743627],[132.64,18.79575375],[132.48,18.79575375],[132.32,75.183015]],[[133.02,105.2889],[133.03,105.2791],[133.04,105.2696],[133.05,105.2637],[133.07,315.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780941183,[[132.57,69.72743627],[131.15,44.62008488],[131.05,58.00611035],[130.98,71.39213581],[130.91,89.25106176]],[[132.91,67.31056595],[132.96,105.3351],[133.04,315.8239],[133.06,1.5],[133.07,315.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780941392,[[132.52,18.79575375],[132.49,69.72743627],[132.34,105.16],[132.32,18.79575375],[132.22,7.418]],[[132.78,67.31056595],[132.79,18.79575375],[132.85,105.4234],[132.87,105.4086],[132.88,105.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780941603,[[132.49,69.72743627],[132.48,18.79575375],[132.34,105.16],[132.32,18.79575375],[131.0,144.62008488]],[[132.74,67.31056595],[132.75,18.79575375],[132.84,105.4303],[132.86,105.4154],[132.87,105.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780941890,[[132.33,69.72743627],[132.03,105.18],[131.0,100.0],[130.93,44.62008488],[130.84,58.00611035]],[[132.61,53.79704298],[132.62,18.79575375],[132.68,105.5581],[132.69,105.5483],[132.7,105.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780942100,[[132.33,88.52319002],[132.16,18.79575375],[132.09,135.04],[132.03,105.18],[131.0,100.0]],[[132.61,53.79704298],[132.62,18.79575375],[132.69,105.5483],[132.7,105.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780942101,[[132.33,88.52319002],[132.16,18.79575375],[132.09,135.04],[132.03,105.18],[132.0,75.183015]],[[132.61,53.79704298],[132.62,18.79575375],[132.69,105.5483],[132.7,105.5444],[132.73,105.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780942286,[[132.33,69.72743627],[132.09,135.04],[132.03,105.18],[129.56,98.17616794],[129.46,175.0]],[[132.55,18.79575375],[132.6,53.79704298],[132.64,18.79575375],[132.68,316.6791],[132.73,316.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780942482,[[132.22,64.78876116],[132.09,135.04],[132.03,112.598],[130.86,44.62008488],[130.77,58.00611035]],[[132.46,18.79575375],[132.5,53.67094517],[132.54,105.6682],[132.55,105.6614],[132.56,105.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780942687,[[132.22,64.78876116],[132.16,18.79575375],[132.03,105.18],[132.0,18.79575375],[131.95,280.26]],[[132.49,105.7071],[132.5,53.67094517],[132.51,105.6927],[132.52,422.7428],[132.53,105.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780942991,[[132.22,64.78876116],[132.03,105.18],[131.95,280.26],[129.45,175.0]],[[132.42,18.79575375],[132.47,53.67094517],[132.49,105.7081],[132.5,105.7004],[132.53,105.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780943194,[[132.14,64.78876116],[132.03,105.18],[131.95,280.26],[129.37,264.24942782]],[[132.38,18.79575375],[132.44,105.7505],[132.45,53.67094517],[132.46,105.7334],[132.47,105.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780943496,[[132.14,64.78876116],[132.03,105.18],[130.9,44.62008488],[130.31,294.0],[130.25,441.0]],[[132.35,18.79575375],[132.41,105.775],[132.45,53.67094517],[132.49,317.1317],[132.52,317.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780943694,[[132.14,64.78876116],[132.06,18.79575375],[131.84,220.77575375],[131.83,105.24],[131.72,22.26271303]],[[132.32,18.79575375],[132.35,105.8197],[132.36,105.8118],[132.37,105.8044],[132.38,159.46714517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780943897,[[132.06,64.78876116],[131.84,220.77575375],[131.83,105.24],[131.72,22.26271303],[131.6,74.26688211]],[[132.31,53.67094517],[132.32,18.79575375],[132.34,105.8325],[132.35,105.8201],[132.36,105.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780944191,[[131.92,18.79575375],[131.9,64.78876116],[131.84,18.79575375],[131.83,105.24],[131.72,22.26271303]],[[132.21,72.46669892],[132.25,105.898],[132.26,105.8922],[132.27,105.8816],[132.29,105.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780944397,[[131.92,64.78876116],[131.84,18.79575375],[131.83,105.24],[131.79,47.78],[131.72,22.26271303]],[[132.2,53.67094517],[132.27,18.79575375],[132.28,105.8776],[132.29,105.8663],[132.31,105.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780944587,[[131.84,64.78876116],[131.83,105.24],[131.79,47.78],[131.72,22.26271303],[130.83,44.62008488]],[[132.2,53.67094517],[132.23,18.79575375],[132.25,105.9023],[132.27,105.8837],[132.28,105.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780944793,[[130.83,44.62008488]],[[132.2,53.67094517],[132.23,18.79575375],[132.25,105.9023],[132.27,105.8837],[132.28,105.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780944794,[[131.62,18.79575375],[131.52,41.34134749],[131.36,75.183015],[131.18,74.86462856],[130.68,44.62008488]],[[131.92,69.45272266],[131.93,106.1573],[131.94,124.94725375],[131.95,106.1458],[131.97,106.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780944994,[[131.52,18.79575375],[131.37,153.56],[131.36,75.183015],[131.35,105.28],[131.18,74.86462856]],[[131.91,69.45272266],[131.92,106.1659],[131.93,106.1573],[131.94,124.94725375],[131.95,106.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780945189,[[131.61,18.79575375],[131.52,18.79575375],[131.36,75.183015],[131.35,105.28],[131.18,74.86462856]],[[131.88,69.45272266],[131.9,106.1823],[131.91,106.1732],[131.92,107.6887],[131.94,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780945386,[[131.36,18.79575375],[131.35,105.28],[131.2,75.183015],[130.6,44.62008488],[130.08,298.99076966]],[[131.8,175.71762266],[131.82,106.2494],[131.84,18.79575375],[131.85,106.224],[131.86,106.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780945586,[[131.51,18.79575375],[131.36,18.79575375],[131.2,75.183015],[131.14,7.418],[130.6,44.62008488]],[[131.75,69.45272266],[131.79,18.79575375],[131.81,106.2536],[131.82,6.8302],[131.83,106.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780945792,[[131.2,75.183015],[131.18,105.36],[130.6,44.62008488],[128.96,175.0],[128.87,294.0]],[[131.71,106.3383],[131.72,106.3307],[131.73,106.3202],[131.75,106.3042],[131.78,318.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780946005,[[131.24,23.35039941],[131.2,18.79575375],[131.18,105.36],[131.04,75.183015],[130.56,44.62008488]],[[131.64,31.02878553],[131.65,106.3817],[131.66,106.3772],[131.67,106.3672],[131.68,106.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780946188,[[131.35,18.79575375],[131.2,18.79575375],[131.18,105.36],[131.04,75.183015],[131.0,175.02658296]],[[131.63,31.02878553],[131.67,106.3672],[131.68,106.3617],[131.71,106.3313],[131.72,425.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780946389,[[131.3,18.79575375],[131.2,18.79575375],[131.19,47.78],[131.18,105.36],[131.04,75.183015]],[[131.58,31.02878553],[131.61,106.4182],[131.62,106.4089],[131.64,125.18955375],[131.65,106.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780946688,[[131.29,18.79575375],[131.2,18.79575375],[131.14,64.78876116],[131.04,75.183015],[130.98,105.44]],[[131.58,31.02878553],[131.63,106.403],[131.66,106.3765],[131.68,212.7234],[131.69,319.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780946990,[[131.26,18.79575375],[131.22,64.78876116],[131.04,18.79575375],[130.98,105.44],[130.88,75.183015]],[[131.57,31.02878553],[131.58,125.23585375],[131.59,106.4309],[131.6,106.4259],[131.63,319.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780947190,[[131.23,18.79575375],[131.22,64.78876116],[131.04,18.79575375],[130.98,105.44],[130.88,75.183015]],[[131.52,31.02878553],[131.53,18.79575375],[131.56,106.4579],[131.57,106.4496],[131.58,106.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780947395,[[131.21,18.79575375],[131.14,64.78876116],[131.09,47.78],[131.04,18.79575375],[130.98,105.44]],[[131.52,31.02878553],[131.53,125.27315375],[131.55,106.4637],[131.56,106.4552],[131.57,106.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780947592,[[131.19,18.79575375],[131.09,22.63325409],[131.07,47.78],[131.06,64.78876116],[131.04,18.79575375]],[[131.49,31.02878553],[131.5,18.79575375],[131.55,106.4637],[131.56,106.4552],[131.57,6.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780947794,[[131.25,18.79575375],[131.22,64.78876116],[131.07,47.78],[131.04,18.79575375],[128.86,175.0]],[[131.49,31.02878553],[131.56,18.79575375],[131.59,106.4309],[131.6,106.4233],[131.61,106.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780948000,[[131.22,64.78876116],[131.2,18.79575375],[131.09,23.14983952],[131.07,47.78],[131.04,18.79575375]],[[131.48,18.79575375],[131.49,31.02878553],[131.52,106.4922],[131.55,106.4686],[131.56,106.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780948296,[[131.31,106.6521],[131.3,106.6625],[131.28,106.6783],[131.27,106.6829],[131.26,18.79575375]],[[131.49,31.02878553],[131.53,18.79575375],[131.6,106.4255],[131.61,106.416],[131.62,106.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780948495,[[131.36,64.78876116],[131.35,106.6187],[131.34,106.6227],[131.33,106.6334],[131.28,320.0282]],[[131.65,18.79575375],[131.67,137.39378553],[131.69,425.4039],[131.81,318.7602],[131.82,13.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780948700,[[131.28,64.78876116],[131.27,106.6825],[131.26,106.6877],[131.25,106.6984],[131.22,106.7239]],[[131.55,106.4649],[131.56,106.4562],[131.57,106.4476],[131.6,18.79575375],[131.61,31.02878553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780948910,[[131.19,106.751],[131.17,106.7631],[131.13,24.74819619],[131.1,64.78876116],[131.08,320.5144]],[[131.49,31.02878553],[131.5,106.5081],[131.51,106.4992],[131.53,18.79575375],[131.57,319.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780949092,[[131.25,18.79575375],[131.22,106.7256],[131.21,106.7333],[131.2,18.79575375],[131.13,345.14519619]],[[131.42,31.02878553],[131.51,106.4973],[131.56,18.79575375],[131.57,319.35],[131.62,319.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780949293,[[131.22,106.7256],[131.21,106.7333],[131.2,18.79575375],[131.13,345.14519619]],[[131.42,31.02878553],[131.51,106.4973],[131.56,18.79575375],[131.57,319.35],[131.62,319.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780949294,[[131.22,18.79575375],[131.13,131.54569619],[131.11,106.8143],[131.09,106.8281],[131.01,385.47546116]],[[131.39,31.02878553],[131.41,106.5786],[131.42,106.5718],[131.43,106.558],[131.44,106.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780949493,[[131.13,24.74819619],[131.01,64.78876116],[130.92,320.9016],[130.87,321.0261],[130.83,22.72869066]],[[131.31,31.02878553],[131.38,338.60775375],[131.39,23.01091833],[131.41,319.7409],[131.44,319.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780949700,[[131.13,24.74819619],[131.09,106.8291],[131.08,64.78876116],[131.03,320.6402],[131.0,420.7212]],[[131.37,49.82453928],[131.41,106.578],[131.47,319.5765],[131.52,338.25835375],[131.55,319.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780949896,[[131.01,106.8928],[131.0,100.0],[130.99,171.69766116],[130.98,106.9217],[130.96,427.7509]],[[131.28,106.6834],[131.29,106.6747],[131.3,106.6697],[131.31,106.6569],[131.35,338.67245375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780950097,[[131.03,18.79575375],[131.0,100.0],[130.99,64.78876116],[130.98,106.9217],[130.96,106.9349]],[[131.25,106.7083],[131.26,106.7016],[131.27,106.6953],[131.28,113.5428],[131.29,31.02878553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780950296,[[131.03,18.79575375],[131.0,164.78876116],[130.96,106.9349],[130.94,106.9507],[130.92,106.9679]],[[131.24,106.7173],[131.25,106.7101],[131.26,106.7016],[131.28,6.8584],[131.29,31.02878553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780950498,[[131.05,18.79575375],[131.03,106.8802],[131.02,106.8886],[131.01,171.68296116],[131.0,100.0]],[[131.29,31.02878553],[131.31,213.323],[131.33,106.6415],[131.35,445.30005375],[131.46,319.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780950698,[[131.1,18.79575375],[131.09,171.61966116],[131.07,106.8488],[131.05,213.7274],[131.02,320.6531]],[[131.36,106.6186],[131.37,106.6081],[131.38,31.02878553],[131.39,106.5963],[131.43,319.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780950894,[[131.11,64.78876116],[131.08,106.8388],[131.07,106.8488],[131.05,106.8637],[131.03,106.8793]],[[131.36,106.6186],[131.37,106.6081],[131.38,31.02878553],[131.39,106.5963],[131.43,319.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780950895,[[131.11,64.78876116],[131.08,106.8388],[131.07,106.8488],[131.05,106.8637],[131.03,106.8793]],[[131.35,106.6283],[131.36,106.6198],[131.37,106.6081],[131.38,31.02878553],[131.39,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780951094,[[131.11,64.78876116],[131.04,106.8669],[131.03,106.8793],[131.01,106.8939],[131.0,206.9022]],[[131.31,106.6618],[131.32,106.6496],[131.34,106.637],[131.35,6.8543],[131.36,106.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780951293,[[131.24,64.78876116],[131.23,106.7164],[131.2,213.4756],[131.14,320.3736],[131.11,320.4367]],[[131.48,31.02878553],[131.51,106.4964],[131.52,131.23489619],[131.54,106.4761],[131.55,319.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780951500,[[131.28,64.78876116],[131.27,18.79575375],[131.2,125.53885375],[131.18,213.5091],[131.15,106.778]],[[131.48,106.5216],[131.49,106.5103],[131.51,106.4964],[131.52,131.23489619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780951501,[[131.28,64.78876116],[131.27,18.79575375],[131.2,125.53885375],[131.18,213.5091],[131.15,106.778]],[[131.48,106.5216],[131.49,106.5103],[131.5,106.5037],[131.51,106.4996],[131.52,24.74819619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780951789,[[131.35,83.58451491],[131.29,106.6705],[131.27,106.6863],[131.24,106.7087],[131.2,339.01485375]],[[131.52,24.74819619],[131.58,106.4365],[131.6,106.4258],[131.62,106.41],[131.63,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780952001,[[131.35,83.58451491],[131.2,339.01485375]],[[131.52,24.74819619],[131.58,106.4365],[131.6,106.4258],[131.62,106.41],[131.63,18.79575375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780952002,[[131.4,18.79575375],[131.35,64.78876116],[131.33,106.6346],[131.32,106.6438],[131.31,106.6523]],[[131.52,24.74819619],[131.6,106.4258],[131.62,106.41],[131.63,106.4011],[131.64,106.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780952300,[[131.36,64.78876116],[131.31,106.6506],[131.29,106.6692],[131.27,106.6841],[131.26,106.6925]],[[131.52,24.74819619],[131.58,106.4443],[131.6,106.4233],[131.61,106.4151],[131.63,425.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780952496,[[131.26,106.6925]],[[131.52,24.74819619],[131.58,106.4443],[131.6,106.4233],[131.63,425.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780952497,[[131.28,64.78876116],[131.26,106.688],[131.25,106.7012],[131.24,106.7098],[131.2,320.2191]],[[131.51,31.02878553],[131.52,24.74819619],[131.54,106.4716],[131.55,106.4632],[131.56,106.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780952692,[[131.27,106.6842],[131.26,106.6915],[131.25,106.7012],[131.24,6.8597],[131.22,106.7229]],[[131.51,31.02878553],[131.52,24.74819619],[131.55,106.4632],[131.56,106.4537],[131.57,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780952888,[[131.27,106.6837],[131.26,106.6915],[131.25,106.6979],[131.24,6.8597],[131.23,106.7166]],[[131.51,31.02878553],[131.52,24.74819619],[131.54,106.4759],[131.55,106.4642],[131.56,106.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780953098,[[131.43,106.554],[131.42,106.5636],[131.34,338.67485375],[131.31,319.9586],[131.27,384.84686116]],[[131.52,10.35699619],[131.59,31.02878553],[131.69,106.3541],[131.73,129.57699119],[131.77,318.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780953303,[[131.27,106.6842],[131.23,24.74819619],[131.22,320.1645],[131.18,320.2618],[131.04,282.22]],[[131.58,106.4371],[131.61,319.2476],[131.66,319.1285],[131.68,319.0716],[131.73,23.25539119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780953502,[[131.33,106.6377],[131.31,213.3028],[131.3,106.6607],[131.26,320.0732],[131.23,24.74819619]],[[131.62,106.404],[131.64,106.3906],[131.65,106.3851],[131.66,106.3745],[131.68,319.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780953705,[[131.41,106.5699],[131.4,106.579],[131.39,106.5871],[131.38,106.597],[131.35,319.8609]],[[131.7,106.3443],[131.71,113.1699],[131.72,175.78112266],[131.75,425.2202],[131.82,318.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780953899,[[131.5,18.79575375],[131.45,106.5339],[131.43,106.5549],[131.42,106.5593],[131.38,319.7859]],[[131.75,425.2202],[131.82,318.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780953900,[[131.5,18.79575375],[131.45,106.5339],[131.43,106.5549],[131.42,106.5593],[131.38,319.7859]],[[131.75,106.3068],[131.78,18.79575375],[131.79,425.0775],[131.8,69.45272266],[131.82,318.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780954097,[[131.55,18.79575375],[131.5,106.4963],[131.49,106.5045],[131.48,106.5113],[131.42,319.6938]],[[131.78,106.28],[131.8,113.0918],[131.82,424.9848],[131.89,69.45272266],[131.93,318.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780954297,[[131.55,18.79575375],[131.51,106.4895],[131.49,106.5057],[131.48,106.5139],[131.47,106.5246]],[[131.76,106.2948],[131.77,106.2841],[131.79,106.2735],[131.8,106.2621],[131.85,318.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780954597,[[131.55,18.79575375],[131.51,106.4895],[131.48,106.5139]],[[131.85,318.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780954598,[[131.69,18.79575375],[131.6,106.416],[131.59,106.4243],[131.55,18.79575375],[131.52,282.42]],[[131.88,106.1993],[131.9,106.1823],[131.91,106.174],[131.97,318.3861],[132.0,318.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780954800,[[131.69,18.79575375],[131.62,106.4006],[131.61,106.4052],[131.6,106.416],[131.57,106.4372]],[[131.92,106.1659],[131.93,106.1553],[131.94,302.58241994],[131.97,318.3861],[132.0,318.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780954991,[[131.73,18.79575375],[131.7,106.3348],[131.68,18.79575375],[131.66,106.3701],[131.64,106.3807]],[[131.98,106.116],[131.99,106.1061],[132.02,106.0836],[132.05,318.1912],[132.06,69.45272266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780955304,[[131.7,106.3348],[131.68,18.79575375]],[[132.05,318.1912],[132.06,69.45272266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780955305,[[131.83,18.79575375],[131.78,64.62163833],[131.77,106.2782],[131.76,106.2858],[131.75,106.2947]],[[132.05,106.0638],[132.06,69.45272266],[132.08,106.0413],[132.09,106.0307],[132.19,317.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780955609,[[131.86,18.79575375],[131.82,64.62163833],[131.75,106.2951],[131.74,106.3058],[131.72,106.3171]],[[132.04,106.0703],[132.05,106.0598],[132.06,106.0532],[132.07,106.0494],[132.1,318.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780955902,[[131.84,18.79575375],[131.74,106.3043],[131.73,64.62163833],[131.72,106.3209],[131.69,23.03805851]],[[132.05,106.0636],[132.06,106.0554],[132.11,18.79575375],[132.12,318.0073],[132.25,317.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780956202,[[131.79,106.259],[131.77,106.2786],[131.76,6.8327],[131.75,106.2966],[131.73,489.85543833]],[[132.06,106.0528],[132.07,106.0422],[132.09,106.0302],[132.11,106.0148],[132.14,336.76625375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780956507,[[131.83,125.02555375],[131.82,106.2371],[131.81,64.62163833],[131.8,106.2541],[131.79,106.2659]],[[132.09,106.029],[132.1,212.0496],[132.11,18.79575375],[132.13,105.9934],[132.16,336.72725375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780956704,[[131.79,18.79575375],[131.78,106.2706],[131.77,106.2817],[131.75,106.2957],[131.73,64.62163833]],[[132.04,106.0719],[132.05,106.0604],[132.06,106.0523],[132.07,106.0485],[132.12,318.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780956907,[[131.82,106.2371],[131.81,106.247],[131.8,106.2555],[131.79,106.261],[131.78,12.87478666]],[[132.06,12.87478666],[132.08,106.0378],[132.1,106.0224],[132.11,106.0144],[132.12,106.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780957199,[[131.74,106.3017],[131.73,183.80942499],[131.72,106.3223],[131.7,425.344],[131.62,319.2065]],[[132.0,12.87478666],[132.01,106.0975],[132.02,106.0851],[132.03,106.0758],[132.05,60.58942944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780957403,[[131.73,12.87478666],[131.72,106.3182],[131.7,425.344],[131.65,64.62163833],[131.62,319.2065]],[[132.0,118.97618666],[132.03,106.077],[132.04,106.0682],[132.31,7.418],[132.34,22.74124309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780957610,[[131.65,64.62163833],[131.62,319.2065]],[[132.0,118.97618666],[132.03,106.077],[132.31,7.418],[132.34,22.74124309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780957611,[[131.69,106.3421],[131.67,106.3599],[131.66,106.367],[131.65,64.62163833],[131.64,106.3861]],[[131.96,119.01118666],[131.97,106.126],[131.98,106.1179],[132.0,118.97808666],[132.03,318.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780957899,[[131.72,12.87478666],[131.71,106.3264],[131.69,212.6883],[131.68,106.3537],[131.66,319.1051]],[[131.98,118.99548666],[131.99,106.1116],[132.0,106.1039],[132.01,106.0932],[132.03,66.52767385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780958211,[[131.72,12.87478666],[131.69,212.6883],[131.68,106.3537]],[[132.0,106.1039],[132.01,106.0932],[132.03,66.52767385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780958212,[[131.84,106.2234],[131.82,106.2393],[131.81,106.2449],[131.8,106.2534],[131.79,318.8001]],[[132.05,66.52767385],[132.06,12.87478666],[132.08,106.0361],[132.09,106.0302],[132.1,106.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780958394,[[131.92,106.159],[131.91,106.1621],[131.9,106.1779],[131.88,106.1899],[131.85,318.6448]],[[132.1,12.87478666],[132.14,66.52767385],[132.15,130.36435435],[132.16,211.95],[132.19,105.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780958597,[[131.9,106.1739],[131.89,106.1832],[131.88,106.1899],[131.85,106.2162],[131.84,331.53558666]],[[132.13,79.40246051],[132.14,105.9914],[132.15,130.36435435],[132.16,105.9769],[132.18,105.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780958798,[[131.91,106.1671],[131.9,106.172],[131.89,106.1832],[131.88,106.1878],[131.87,6.8271]],[[132.09,66.52767385],[132.1,12.87478666],[132.15,130.36485435],[132.16,105.9769],[132.18,6.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780958996,[[131.84,106.2264],[131.82,106.2395],[131.81,106.2458],[131.8,106.2539],[131.78,318.8171]],[[132.15,130.36485435],[132.16,105.9769],[132.18,6.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780958997,[[131.84,106.2264],[131.82,106.2395],[131.81,106.2458],[131.8,106.2539],[131.78,318.8171]],[[132.03,66.52767385],[132.04,12.87478666],[132.08,106.037],[132.11,106.0127],[132.13,211.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780959199,[[131.78,318.8171]],[[132.03,66.52767385],[132.04,12.87478666],[132.08,106.037],[132.11,106.0127],[132.13,211.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780959200,[[131.77,106.2798],[131.76,106.2904],[131.75,6.833],[131.74,106.3036],[131.72,12.87478666]],[[132.0,79.40246051],[132.02,106.0861],[132.03,106.0766],[132.04,6.8185],[132.05,106.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780959398,[[131.69,12.87478666],[131.68,106.3517],[131.66,212.74],[131.56,319.3516],[131.53,319.409]],[[131.92,66.52767385],[131.93,106.156],[131.95,106.1427],[131.96,106.1324],[131.97,106.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780959592,[[131.7,106.3341],[131.69,106.3431],[131.68,106.3517],[131.56,319.3516],[131.53,319.409]],[[131.92,66.52767385],[131.95,106.1427],[131.96,106.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780959593,[[131.7,106.3341],[131.69,106.3431],[131.68,106.3517],[131.67,12.87478666],[131.65,106.3739]],[[131.92,66.52767385],[131.94,106.1514],[131.95,106.1427],[131.96,106.1324],[131.98,106.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780959796,[[131.72,106.3211],[131.71,106.3253],[131.7,106.3322],[131.66,319.1035],[131.49,13.6939]],[[131.91,66.52767385],[131.93,12.87478666],[131.96,106.1324],[131.97,106.1284],[131.99,106.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780959993,[[131.74,106.2999],[131.73,106.3078],[131.72,106.3211],[131.71,119.20008666],[131.66,319.1035]],[[131.91,66.52767385],[131.97,106.1284],[131.98,12.87478666],[131.99,106.1121],[132.01,106.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780960198,[[131.74,106.3024],[131.73,106.3124],[131.72,106.3167],[131.7,106.3358],[131.69,12.87478666]],[[131.93,66.52767385],[131.96,12.87478666],[131.97,106.1264],[131.98,106.1205],[131.99,106.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780960397,[[131.82,106.2394],[131.81,106.2472],[131.8,106.2523],[131.79,106.2594],[131.74,12.87478666]],[[132.01,66.52767385],[132.04,106.0666],[132.05,106.0586],[132.08,106.0395],[132.09,106.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780960593,[[131.8,106.2523],[131.79,106.2594],[131.74,12.87478666]],[[132.01,66.52767385],[132.04,106.0666],[132.05,106.0586],[132.08,106.0395],[132.09,106.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780960594,[[131.76,106.2866],[131.75,106.2935],[131.73,106.3143],[131.71,106.3255],[131.68,12.87478666]],[[131.98,79.40246051],[131.99,106.1132],[132.0,106.0999],[132.03,106.0762],[132.04,106.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780960800,[[131.73,106.3103],[131.71,106.3278],[131.69,425.3627],[131.68,119.22438666],[131.63,319.1743]],[[131.96,172.66037385],[131.97,106.1276],[131.98,118.99538666],[131.99,106.1059],[132.04,318.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780961000,[[131.79,106.2662],[131.77,106.2802],[131.75,106.2913],[131.74,64.62163833],[131.73,318.9394]],[[132.03,106.0788],[132.04,172.59357385],[132.07,106.0477],[132.09,318.0775],[132.13,317.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780961205,[[131.74,64.62163833],[131.73,318.9394]],[[132.03,106.0788],[132.04,172.59357385],[132.07,106.0477],[132.09,318.0775],[132.13,317.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780961206,[[131.84,106.2236],[131.83,106.2304],[131.82,106.2375],[131.8,106.2547],[131.76,318.8646]],[[132.02,66.52767385],[132.06,106.0535],[132.08,106.0364],[132.09,106.0295],[132.1,318.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780961505,[[131.94,106.1416],[131.93,106.1514],[131.92,106.161],[131.87,318.59],[131.85,12.87478666]],[[132.13,66.52767385],[132.16,105.972],[132.17,105.9657],[132.18,105.9533],[132.2,105.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780961803,[[131.86,106.2085],[131.84,106.2227],[131.8,106.251],[131.77,7.0],[131.76,331.73938666]],[[132.04,66.52767385],[132.05,12.87478666],[132.08,106.04],[132.09,106.0283],[132.1,106.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780962103,[[131.82,106.2368],[131.81,6.83],[131.8,212.5091],[131.76,318.8646],[131.73,318.9284]],[[131.95,12.87478666],[132.05,106.0605],[132.06,106.0507],[132.08,106.04],[132.1,106.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780962312,[[131.73,106.3109],[131.72,106.317],[131.71,106.3301],[131.69,319.0227],[131.65,319.1337]],[[131.91,12.87478666],[131.98,106.1208],[131.99,106.1106],[132.0,118.97638666],[132.05,318.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780962602,[[131.71,106.3257],[131.69,106.3422],[131.65,319.1337],[131.62,332.07658666],[131.59,319.2803]],[[131.95,106.1414],[131.97,106.1258],[131.99,424.4356],[132.0,12.87478666],[132.02,318.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780962799,[[131.74,106.3036],[131.72,106.323],[131.7,106.3335],[131.69,425.3759],[131.66,319.1055]],[[131.89,12.87478666],[131.95,106.1418],[131.96,106.1329],[131.97,106.1258],[131.99,106.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780963001,[[131.59,332.15508666],[131.52,13.6905],[131.36,12.87478666],[131.2,51.49914664],[130.33,89.25106176]],[[131.85,12.87478666],[131.88,124.0],[132.01,284.42],[132.18,106.12],[132.36,5.56648461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780963211,[[131.82,106.2397],[131.81,106.25],[131.79,106.2606],[131.78,106.2678],[131.75,318.8831]],[[132.03,106.0785],[132.05,106.0639],[132.06,106.0553],[132.08,106.036],[132.11,318.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780963405,[[131.9,106.1776],[131.89,106.1852],[131.88,106.1882],[131.86,113.0368],[131.82,318.724]],[[132.12,106.0064],[132.14,105.9929],[132.16,112.7845],[132.17,423.8546],[132.23,317.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780963703,[[131.75,106.2951],[131.71,318.9765],[131.68,319.0447],[131.65,319.1337],[131.62,383.81903833]],[[132.14,105.9929],[132.16,112.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780963704,[[131.75,106.2951],[131.71,318.9765],[131.68,319.0447],[131.65,319.1337],[131.62,383.81903833]],[[132.0,106.103],[132.06,318.1499],[132.1,318.0656],[132.11,124.0],[132.14,317.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780963899,[[131.71,318.9765],[131.68,319.0447],[131.65,319.1337],[131.62,383.81903833]],[[132.0,106.103],[132.06,318.1499],[132.1,318.0656],[132.11,124.0],[132.14,317.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780963900,[[131.73,106.3093],[131.72,106.3228],[131.71,106.3286],[131.68,319.0447],[131.65,319.1337]],[[131.94,12.87478666],[131.96,106.1326],[131.97,106.1296],[131.98,106.118],[132.0,12.87478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780964099,[[131.75,106.2975],[131.74,106.3069],[131.73,106.3093],[131.71,106.3286],[131.68,319.0447]],[[131.9,12.87478666],[131.96,106.1326],[131.97,106.1296],[131.98,106.118],[132.0,437.28268666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780964316,[[131.73,106.3093],[131.71,106.3286],[131.69,106.3417],[131.68,425.3943],[131.62,319.1974]],[[131.9,12.87478666],[131.94,106.1493],[131.95,106.1415],[131.96,106.1326],[131.98,106.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780964500,[[131.76,106.2884],[131.75,106.2961],[131.74,106.3045],[131.73,106.3093],[131.72,6.835]],[[131.96,106.1326],[131.98,106.118],[132.0,106.1024],[132.01,106.0939],[132.14,317.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780964702,[[131.76,106.2873],[131.75,106.2961],[131.73,106.3093],[131.72,6.835],[131.71,106.3255]],[[131.96,106.1325],[131.97,118.99918666],[131.98,106.118],[132.0,230.1024],[132.14,317.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780964909,[[131.79,106.2598],[131.78,106.2704],[131.76,106.2841],[131.75,106.2961],[131.71,318.9842]],[[131.98,12.87478666],[132.0,230.1024],[132.14,317.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780964910,[[131.79,106.2598],[131.78,106.2704],[131.76,106.2841],[131.75,106.2961],[131.71,318.9842]],[[131.98,12.87478666],[131.99,106.1089],[132.0,106.1024],[132.01,106.0963],[132.03,106.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780965099,[[131.69,106.3456],[131.68,106.3539],[131.66,106.3675],[131.65,106.3717],[131.62,319.1965]],[[131.89,212.3752],[131.91,106.1722],[131.93,12.87478666],[131.97,327.86223495],[131.98,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780965303,[[131.67,106.3563],[131.66,106.3675],[131.65,106.3746],[131.62,106.4005],[131.56,12.87478666]],[[131.84,12.87478666],[131.88,239.68777615],[131.89,106.1873],[131.91,106.1722],[131.93,106.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780965605,[[131.62,106.4005],[131.59,106.4228],[131.58,106.4335],[131.57,425.7672],[131.52,12.87478666]],[[131.81,106.2524],[131.83,106.2373],[131.84,106.233],[131.85,106.2221],[131.88,442.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780965804,[[131.52,12.87478666]],[[131.81,106.2524],[131.83,106.2373],[131.84,106.233],[131.85,106.2221],[131.88,442.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780965805,[[131.5,106.4976],[131.48,106.5153],[131.46,106.526],[131.45,106.5409],[131.43,319.6671]],[[131.71,106.332],[131.73,106.3214],[131.74,106.3083],[131.76,106.2959],[131.78,318.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780966009,[[131.28,170.76163833],[131.2,12.87478666],[130.74,294.0],[130.69,441.0],[130.44,746.0]],[[131.78,318.8366],[131.8,603.2024],[132.08,6.53583619],[132.12,9.76973299],[132.21,14.84478407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780966206,[[131.55,13.98052973],[131.42,106.5625],[131.41,106.5692],[131.38,213.1847],[131.37,319.8077]],[[131.62,106.4066],[131.63,106.396],[131.64,106.3957],[131.66,106.3752],[131.69,319.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780966410,[[131.37,319.8077]],[[131.62,106.4066],[131.63,106.396],[131.64,106.3957],[131.66,106.3752],[131.69,319.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780966411,[[131.34,106.6282],[131.33,213.2672],[131.32,106.6443],[131.23,344.88809619],[131.2,333.9474]],[[131.56,106.4601],[131.57,106.4499],[131.58,106.4424],[131.62,124.0],[131.63,319.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780966706,[[131.23,24.74819619],[131.09,106.8282],[131.07,106.85],[131.03,64.62163833],[131.0,420.7092]],[[131.32,106.6495],[131.35,106.6277],[131.37,319.8205],[131.39,12.87478666],[131.41,319.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780966905,[[131.23,9.619e-05],[131.07,106.8453],[131.05,106.8615],[131.03,106.8804],[131.0,420.7128]],[[131.24,12.87478666],[131.27,106.6888],[131.29,106.6744],[131.3,106.6637],[131.32,106.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780967110,[[131.0,54.34961205],[130.98,106.9197],[130.97,106.9261],[130.96,106.9336],[130.95,106.946]],[[131.19,106.7576],[131.2,106.7511],[131.22,106.7291],[131.23,106.7215],[131.24,320.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780967406,[[131.0,54.34961205],[130.83,64.62163833],[129.89,25.48107986],[129.48,107.09897505],[129.4,124.94880422]],[[131.09,106.8373],[131.1,106.8289],[131.12,106.8152],[131.13,12.87478666],[131.15,427.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780967609,[[131.0,2.41e-05],[130.82,24.93141711],[130.78,12.87478666],[130.74,64.62163833],[130.65,22.8808371]],[[131.05,106.8674],[131.06,12.87478666],[131.09,106.8347],[131.13,320.4095],[131.18,320.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780967810,[[130.82,24.93141711],[130.74,64.62163833],[130.65,211.6608371],[129.4,232.04777927],[128.69,175.0]],[[131.02,106.893],[131.04,106.8797],[131.05,106.8712],[131.06,106.8657],[131.08,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780968009,[[130.74,64.62163833],[130.7,12.87478666],[130.56,12.87478666],[130.4,51.49914664],[130.18,77.19710798]],[[130.97,12.87478666],[131.0,320.7336],[131.04,12.87478666],[131.2,51.49914664],[131.21,24.93141711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780968207,[[130.67,12.87478666],[130.66,64.62163833],[130.6,129.44],[130.57,7.0],[130.56,12.87478666]],[[130.89,106.9995],[130.92,106.9803],[130.93,106.9696],[130.95,320.8516],[130.97,333.68208666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780968412,[[130.58,21.76],[130.56,64.62163833],[130.5,23.28511585],[130.24,51.49914664],[129.27,132.94649675]],[[130.94,106.9613],[130.95,106.9538],[130.96,106.9412],[130.99,427.6666],[131.03,605.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780968705,[[130.4,12.87478666],[130.24,51.49914664],[130.22,7.418],[129.83,310.0],[129.28,89.25106176]],[[130.76,45.65038795],[130.79,107.0827],[130.8,107.0714],[130.81,107.0641],[130.83,12.87478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780968905,[[130.43,12.87478666],[130.24,12.87478666],[130.22,71.28],[130.19,106.24],[130.08,51.49914664]],[[130.73,45.65038795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780968906,[[130.43,12.87478666],[130.24,12.87478666],[130.22,71.28],[130.19,106.24],[130.08,51.49914664]],[[130.73,45.65038795],[130.84,107.0386],[130.86,107.0279],[130.87,284.6],[130.88,440.90728666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780969106,[[130.43,12.87478666],[130.24,12.87478666],[130.19,106.24],[130.08,51.49914664],[129.21,89.25106176]],[[130.73,45.65038795],[130.85,321.0976],[130.87,284.6],[130.88,333.89938666],[131.0,13.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780969307,[[130.19,106.24],[130.17,91.04],[129.08,196.35003681],[128.91,142.80476438],[128.04,175.0]],[[130.64,45.65038795],[130.69,107.1637],[130.7,107.1597],[130.71,107.1482],[130.72,107.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780969503,[[130.19,106.24],[129.92,51.49914664],[129.08,196.35003681],[128.91,142.80476438],[128.9,124.94880422]],[[130.61,45.65038795],[130.62,12.87478666],[130.65,107.1956],[130.68,107.1733],[130.69,107.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780969707,[[130.08,12.87478666],[129.92,51.49914664],[129.08,196.35003681],[128.91,142.80476438],[128.9,124.94880422]],[[130.61,45.65038795],[130.67,107.1841],[130.68,107.1706],[130.7,107.1588],[130.72,321.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780969912,[[130.17,12.87478666],[129.0,89.25106176],[128.93,107.09897505],[128.9,124.94880422],[128.75,142.80476438]],[[130.4,45.65038795],[130.51,107.3124],[130.59,25.29785895],[130.62,321.665],[130.67,321.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780970110,[[130.23,12.87478666],[130.08,12.87478666],[129.92,51.49914664],[129.91,106.32],[129.88,22.92]],[[130.49,45.65038795],[130.59,25.29785895],[130.67,321.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780970111,[[130.23,12.87478666],[130.08,12.87478666],[129.92,51.49914664],[129.91,106.32],[129.88,22.92]],[[130.49,45.65038795],[130.55,12.87478666],[130.57,107.265],[130.59,25.29785895],[130.63,321.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780970310,[[129.82,47.78],[129.69,244.82],[128.93,89.25106176]],[[130.49,45.65038795],[130.55,12.87478666],[130.59,25.29785895],[130.63,321.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780970311,[[129.82,47.78],[129.69,244.82],[128.93,89.25106176],[128.79,107.09897505],[127.46,175.0]],[[130.35,45.65038795],[130.49,107.3319],[130.52,107.3076],[130.55,321.8348],[130.59,25.29785895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780970510,[[129.69,244.82],[128.93,89.25106176],[128.79,107.09897505]],[[130.35,45.65038795],[130.49,107.3319],[130.52,107.3076],[130.55,321.8348],[130.59,25.29785895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780970511,[[129.77,180.72],[129.69,106.36],[128.93,89.25106176],[128.79,107.09897505],[127.49,175.0]],[[130.39,45.65038795],[130.47,322.0379],[130.5,321.9556],[130.52,321.9264],[130.59,25.29785895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780970807,[[130.09,107.6518],[130.08,107.661],[130.02,323.1172],[130.01,64.62163833],[129.98,323.2298]],[[130.34,45.65038795],[130.38,107.421],[130.39,130.7745552],[130.4,107.4039],[130.43,322.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780971112,[[130.09,107.6475],[130.08,107.6593],[130.07,107.6656],[130.04,107.692],[130.03,323.1057]],[[130.3,45.65038795],[130.36,107.4332],[130.38,107.4208],[130.39,214.8282],[130.44,322.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780971304,[[130.09,107.6475],[130.08,107.6593],[130.07,107.6656],[130.04,107.692],[130.03,323.1057]],[[130.3,45.61463795],[130.36,107.4332],[130.38,107.4208],[130.39,238.09583264],[130.44,322.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780971502,[[130.0,107.7232],[129.99,107.7323],[129.97,107.7508],[129.96,431.0366]],[[130.38,107.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780971503,[[130.0,107.7232],[129.99,107.7323],[129.97,107.7508],[129.96,431.0366],[129.93,323.3568]],[[130.26,107.5203],[130.27,107.5093],[130.29,107.4902],[130.35,322.3383],[130.38,322.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780971703,[[130.01,107.7209],[130.0,120.59798666],[129.99,107.7323],[129.96,107.7574],[129.94,64.62163833]],[[130.27,107.5098],[130.28,107.5032],[130.29,107.4902],[130.31,107.4744],[130.32,322.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780972010,[[130.02,61.77685066],[130.01,107.7154],[129.99,107.736],[129.97,430.9994],[129.96,64.62163833]],[[130.26,124.0],[130.27,107.5113],[130.28,107.5011],[130.29,107.4943],[130.3,107.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780972206,[[130.12,12.87478666],[130.06,107.6773],[130.05,107.6845],[130.04,172.31273833],[130.02,107.7066]],[[130.26,124.0],[130.32,107.4656],[130.34,107.4501],[130.36,107.4363],[130.38,322.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780972522,[[130.12,12.87478666]],[[130.38,322.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780972523,[[130.33,65.6673295],[130.31,107.4673],[130.3,107.4784],[130.29,107.4865],[130.26,107.5084]],[[130.55,107.2786],[130.56,107.273],[130.57,107.266],[130.59,132.54645895],[130.62,321.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780972812,[[130.51,65.6673295],[130.42,107.3787],[130.41,107.3912],[130.4,107.3942],[130.37,107.4236]],[[130.66,107.1868],[130.67,107.1831],[130.68,107.1753],[130.71,107.1498],[130.76,321.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780973006,[[130.62,0.40934024],[130.53,107.286],[130.48,321.9846],[130.31,1.54],[130.27,106.64]],[[130.81,107.0637],[130.85,321.109],[130.91,320.9526],[130.95,320.8519],[131.23,106.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780973208,[[130.64,0.40934024],[130.62,107.2129],[130.61,107.2193],[130.59,107.2381],[130.56,107.2675]],[[130.86,107.0266],[130.87,107.0159],[130.9,132.11183803],[130.91,320.9526],[130.98,320.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780973411,[[129.91,21.76],[129.9,47.78],[129.7,157.77897905],[127.65,175.0]],[[130.85,66.45002127],[130.87,321.0465],[130.89,62.0],[130.9,25.11463803],[130.94,23.04167274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780973711,[[130.56,12.87478666],[130.4,51.49914664],[129.99,106.68],[129.92,73.80107986],[129.91,22.74413685]],[[130.64,1.793e-05],[130.9,25.11463803],[130.91,106.9837],[130.94,66.45002127],[130.95,320.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780974015,[[130.4,12.87478666],[130.35,57.28],[130.28,106.7],[130.24,51.49914664],[129.92,25.48107986]],[[130.83,107.0496],[130.84,107.0387],[130.86,107.028],[130.88,107.0072],[130.9,346.10303803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780974208,[[130.35,57.28],[130.28,106.7],[130.25,25.29785895],[129.92,25.48107986],[129.91,22.74413685]],[[130.87,66.45002127],[130.9,25.11463803],[130.92,106.9792],[130.93,106.9691],[130.95,106.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780974409,[[130.28,106.7],[130.25,25.29785895],[129.92,25.48107986],[129.91,22.74413685]],[[130.87,66.45002127],[130.9,25.11463803],[130.92,106.9792],[130.93,106.9691],[130.95,106.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780974410,[[130.25,25.29785895],[130.18,7.418],[130.0,310.0],[129.92,25.48107986],[129.91,22.74413685]],[[130.87,107.0144],[130.88,107.0121],[130.89,66.45002127],[130.9,132.10883803],[130.93,427.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780974608,[[130.25,25.29785895],[130.19,106.72],[130.0,310.0],[129.92,25.48107986],[129.91,22.74413685]],[[130.75,66.45002127],[130.79,321.2485],[130.83,321.1568],[130.86,321.0835],[130.9,25.11463803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780974814,[[130.42,107.3773],[130.38,322.2236],[130.34,322.3369],[130.32,322.3862],[130.28,322.4722]],[[130.64,66.45002127],[130.68,107.1753],[130.72,321.4226],[130.75,321.3501],[130.79,321.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780975116,[[130.37,214.8469],[130.35,107.4347],[130.32,322.3751],[130.31,107.4671],[130.29,322.4621]],[[130.58,107.2563],[130.59,107.2455],[130.62,214.4482],[130.64,321.608],[130.67,79.32480793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780975302,[[130.26,322.5211],[129.59,310.0],[129.01,89.25106176],[127.4,175.0]],[[130.53,107.2975],[130.54,107.2916],[130.55,107.2792],[130.56,107.2744],[130.62,321.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780975507,[[130.32,65.6673295],[130.14,283.86],[130.08,51.49914664],[130.01,7.418],[129.59,310.0]],[[130.67,107.1787],[130.69,107.1634],[130.71,214.3054],[130.73,12.87478666],[130.76,321.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780975706,[[130.14,283.86],[129.59,310.0]],[[130.69,107.1634],[130.71,214.3054],[130.73,12.87478666],[130.76,321.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780975707,[[130.43,78.54211616],[130.4,12.87478666],[130.25,132.05785895],[130.24,12.87478666],[130.14,283.86]],[[130.77,107.1019],[130.78,107.0924],[130.79,107.0819],[130.81,107.0656],[130.83,321.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780975903,[[130.64,12.87478666],[130.58,65.6673295],[130.57,12.87478666],[130.4,51.49914664],[130.26,124.0]],[[130.84,107.0452],[130.89,321.0122],[130.9,25.11463803],[131.0,12.87478666],[131.02,320.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780976214,[[130.81,65.6673295],[130.49,213.46],[130.27,75.03243919],[128.8,133.87414173],[127.58,175.0]],[[130.9,25.11463803],[130.96,106.9447],[130.97,106.9333],[130.99,106.9224],[131.01,106.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780976415,[[130.72,65.6673295],[130.58,233.26],[130.57,23.38979374],[128.8,133.87414173],[127.76,175.0]],[[130.9,25.11463803],[130.92,106.9765],[130.94,106.9631],[130.95,106.9524],[130.99,106.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780976613,[[130.83,12.87478666],[130.8,107.069],[130.79,107.0768],[130.78,107.0828],[130.76,107.0977]],[[130.9,25.11463803],[130.98,66.45002127],[131.0,106.9126],[131.01,106.9044],[131.02,106.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780976814,[[130.75,12.87478666],[130.71,107.1399],[130.69,107.1542],[130.68,108.49807185],[130.63,65.6673295]],[[130.9,25.11463803],[130.93,106.9719],[130.94,106.958],[130.96,106.9432],[130.98,66.45002127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780977113,[[130.59,107.2366],[130.58,107.2506],[130.57,107.2526],[130.55,107.2747],[130.53,321.8603]],[[130.77,66.45002127],[130.79,107.0859],[130.8,107.0783],[130.82,107.0575],[130.84,107.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780977316,[[130.53,321.8603]],[[130.84,107.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780977317,[[130.54,65.6673295],[130.53,321.8603],[130.48,321.9938],[129.24,89.25106176],[127.9,175.0]],[[130.83,173.49952127],[130.9,25.11463803],[130.91,320.9548],[130.92,1.33058041],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780977518,[[130.48,107.3275],[130.44,429.4442],[130.41,322.1656],[130.37,322.2569],[130.35,65.6673295]],[[130.68,107.1724],[130.69,107.1616],[130.71,107.151],[130.76,321.3243],[130.79,321.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780977723,[[130.71,107.14],[130.7,107.1507],[130.63,321.6305],[130.58,321.7515],[130.57,321.7704]],[[130.85,66.45002127],[130.92,108.30788041],[130.93,106.9666],[130.95,106.9501],[131.01,320.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780978017,[[130.74,107.1159],[130.73,107.1234],[130.72,114.0212],[130.66,321.5409],[130.65,12.87478666]],[[130.92,1.33058041],[130.94,173.40922127],[130.95,106.9501],[130.96,106.9457],[130.97,19.74898666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780978211,[[130.81,292.66351616],[130.8,107.0684],[130.75,321.317],[130.72,334.27228666],[130.69,321.4765]],[[131.02,106.8956],[131.03,106.8881],[131.06,106.8627],[131.07,106.852],[131.09,320.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780978413,[[130.82,12.87478666],[130.81,107.0547],[130.8,107.0667],[130.78,107.0872],[130.75,321.317]],[[131.01,106.9025],[131.02,106.898],[131.04,106.8767],[131.08,386.98392127],[131.14,12.87478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780978617,[[130.78,107.0846],[130.77,119.97008666],[130.75,107.1099],[130.72,387.0680295],[130.61,321.661]],[[130.97,66.45002127],[130.98,106.9293],[131.01,106.9061],[131.02,106.8955],[131.04,320.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780978916,[[130.78,107.0847],[130.77,107.0909],[130.76,107.1009],[130.75,107.1115],[130.72,12.87478666]],[[130.95,66.45002127],[130.96,106.944],[130.97,106.9394],[131.0,106.9133],[131.01,106.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780979109,[[130.76,107.1009],[130.72,12.87478666]],[[131.01,106.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780979110,[[130.87,172.6769295],[130.86,107.0186],[130.84,107.0372],[130.81,12.87478666],[130.79,321.228]],[[131.07,213.7092],[131.09,106.8398],[131.11,106.821],[131.14,66.45002127],[131.16,320.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780979306,[[131.01,106.8956],[131.0,106.9057],[130.97,213.8524],[130.96,65.6673295],[130.94,320.8473]],[[131.19,106.7566],[131.2,106.7486],[131.21,131.67491711],[131.22,106.7328],[131.23,66.45002127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780979510,[[131.1,106.8221],[131.07,327.3999],[131.04,320.621],[131.02,320.6542],[130.97,320.7799]],[[131.21,24.93141711],[131.23,66.45002127],[131.32,106.6496],[131.33,106.6404],[131.36,106.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780979709,[[131.05,106.8621],[131.04,106.8705],[131.03,106.8762],[131.02,106.8868],[130.97,320.7799]],[[131.21,91.38143838],[131.23,106.7283],[131.24,106.7176],[131.25,106.7051],[131.27,12.87478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780979918,[[131.04,106.8705],[131.02,106.8868],[131.0,320.7152],[130.99,213.8203],[130.97,320.7799]],[[131.21,91.38143838],[131.22,106.7319],[131.23,106.726],[131.24,106.7173],[131.25,106.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780980110,[[131.11,106.8178],[131.09,106.8301],[131.08,106.8395],[131.07,106.8457],[131.04,320.6122]],[[131.21,24.93141711],[131.28,106.6851],[131.3,173.11682127],[131.31,106.6612],[131.33,106.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780980308,[[131.17,106.7679],[131.15,150.03590417],[131.13,106.8011],[131.12,106.8045],[131.1,320.4608]],[[131.34,106.6344],[131.35,106.6258],[131.36,106.6179],[131.37,106.6092],[131.41,319.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780980522,[[131.12,213.6138],[131.1,106.8204],[131.09,12.87478666],[131.07,327.4096],[131.06,150.10780417]],[[131.29,106.6747],[131.3,106.664],[131.32,179.95722127],[131.33,106.6437],[131.36,319.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780980713,[[131.17,106.7659],[131.16,106.7759],[131.15,106.7826],[131.14,106.7893],[131.09,320.4902]],[[131.31,66.45002127],[131.35,106.63],[131.37,213.223],[131.4,106.5894],[131.47,319.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780981017,[[131.05,106.8616],[131.04,213.749],[131.0,320.6986],[130.97,364.04430417],[130.94,320.8518]],[[131.26,106.6968],[131.27,106.6887],[131.28,12.87478666],[131.29,66.45002127],[131.3,319.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780981216,[[130.98,106.9189],[130.97,106.9266],[130.95,213.8867],[130.88,43.25650417],[130.86,321.0478]],[[131.15,106.7907],[131.16,106.7824],[131.17,106.7691],[131.18,106.761],[131.21,386.66672127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780981418,[[130.86,107.0172],[130.85,107.0284],[130.83,107.0453],[130.81,107.0566],[130.8,321.1961]],[[131.02,66.45002127],[131.03,106.8857],[131.04,106.8777],[131.05,106.8722],[131.06,106.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780981620,[[130.85,107.0284],[130.83,107.0453],[130.81,107.0566],[130.8,321.1961]],[[131.02,66.45002127],[131.03,106.8857],[131.04,106.8777],[131.05,106.8722],[131.06,106.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780981621,[[130.8,107.0647],[130.78,107.082],[130.77,107.0948],[130.75,428.4358],[130.69,321.4752]],[[130.96,66.45002127],[130.97,106.939],[130.98,106.9283],[130.99,106.9187],[131.0,106.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780981814,[[130.7,107.1498],[130.69,107.156],[130.68,12.87478666],[130.63,321.6134],[130.6,321.6877]],[[130.87,15.31484875],[130.88,107.0102],[130.89,106.9984],[130.91,106.9813],[130.93,320.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780982118,[[130.63,107.2065],[130.62,107.2174],[130.61,107.2232],[130.58,321.7402],[130.55,321.8131]],[[130.81,107.065],[130.82,107.0582],[130.83,107.0487],[130.86,428.0917],[130.89,321.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780982423,[[130.55,65.6673295],[130.5,321.9488],[130.47,322.003],[130.4,12.87478666],[130.3,7.418]],[[130.78,107.0929],[130.79,12.87478666],[130.82,321.1769],[130.85,333.97388666],[130.88,321.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780982624,[[130.55,65.6673295],[130.41,13.8067],[129.91,75.35758885],[127.94,175.0]],[[130.78,12.87478666],[130.85,12.87478666],[130.86,107.0279],[130.87,6.8794],[130.88,107.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780982916,[[130.58,19.75959483],[130.43,12.87478666],[127.88,175.0],[127.86,107.08820372]],[[130.87,45.85699365],[130.89,107.003],[130.91,230.9862],[130.93,106.9702],[130.94,106.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780983221,[[127.86,107.08820372]],[[130.91,230.9862],[130.94,106.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780983222,[[130.44,12.87478666],[130.21,23.18769712],[129.97,78.64303815],[129.1,142.80476438],[128.63,116.02638029]],[[130.75,107.115],[130.76,107.1069],[130.77,107.1008],[130.78,107.0901],[130.79,45.85699365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780983407,[[130.21,23.18769712],[129.97,78.64303815],[129.1,142.80476438],[128.63,116.02638029]],[[130.75,107.115],[130.76,107.1069],[130.77,107.1008],[130.78,107.0901],[130.79,45.85699365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780983408,[[130.26,47.78],[130.21,23.18769712],[130.2,284.18],[130.11,106.86],[129.98,7.418]],[[130.66,20.74235562],[130.69,107.1641],[130.7,107.1578],[130.72,107.1447],[130.73,107.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780983609,[[130.11,106.86]],[[130.66,20.74235562],[130.69,107.1641],[130.7,107.1578],[130.72,107.1447],[130.73,107.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780983610,[[130.12,7.418],[130.11,106.86],[129.22,89.25106176],[129.14,107.09897505],[129.12,124.94880422]],[[130.48,62.0],[130.53,107.2975],[130.54,128.02955562],[130.56,107.2681],[130.6,321.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780983809,[[130.29,12.87478666],[130.24,12.87478666],[130.21,22.61165753],[130.12,7.418],[130.11,106.86]],[[130.48,82.74235562],[130.56,107.2717],[130.57,107.2656],[130.58,107.2594],[130.6,107.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780984122,[[130.11,106.86]],[[130.48,82.74235562],[130.56,107.2717],[130.57,107.2656],[130.58,107.2594],[130.6,107.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780984123,[[130.25,17.37954897],[130.18,23.11876577],[130.16,12.87478666],[129.92,76.9802265],[129.78,408.16]],[[130.43,107.3773],[130.44,107.3707],[130.45,6.9017],[130.47,124.0],[130.48,323.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780984325,[[129.92,25.48107986],[129.78,408.16],[129.76,51.49914664],[129.43,310.0],[127.73,282.08820372]],[[130.44,107.3705],[130.45,107.3619],[130.46,107.3528],[130.47,231.3446],[130.56,334.69988666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780984523,[[130.11,12.87478666],[130.01,47.78],[129.92,38.35586652],[129.78,284.16],[129.76,51.49914664]],[[130.41,107.3918],[130.43,107.3777],[130.44,120.24388666],[130.45,107.3619],[130.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780984821,[[129.99,12.87478666],[129.92,91.14840936],[129.78,284.16],[129.76,12.87478666],[129.6,51.49914664]],[[130.31,107.4762],[130.32,107.4678],[130.34,120.32658666],[130.35,107.4475],[130.39,322.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780985120,[[129.94,12.87478666],[129.92,91.14840936],[129.78,284.16],[129.76,12.87478666],[129.6,51.49914664]],[[130.31,107.4762],[130.39,322.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780985121,[[129.94,12.87478666],[129.92,91.14840936],[129.78,284.16],[129.76,12.87478666],[129.6,51.49914664]],[[130.26,107.5175],[130.27,107.5097],[130.28,107.5025],[130.29,12.87478666],[130.31,107.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780985320,[[129.94,65.6673295],[129.92,25.48107986],[129.78,284.16],[129.76,51.49914664],[127.91,98.17616794]],[[130.28,107.5038],[130.31,107.4784],[130.34,322.3474],[130.35,12.87478666],[130.41,322.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780985622,[[129.92,25.48107986],[129.78,284.16],[129.76,51.49914664],[127.91,98.17616794]],[[130.28,107.5038],[130.31,107.4784],[130.34,322.3474],[130.35,12.87478666],[130.41,322.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780985623,[[130.03,65.6673295],[130.0,12.87478666],[129.92,25.48107986],[129.79,124.0],[129.78,284.16]],[[130.28,124.0],[130.3,12.87478666],[130.31,107.4764],[130.32,107.4679],[130.33,107.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780985921,[[130.06,65.6673295],[129.92,25.48107986],[129.78,284.16]],[[130.56,12.87478666],[130.58,75.24861999],[130.72,51.49914664],[132.17,67.95640848],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780986128,[[130.21,65.6673295],[130.2,12.87478666],[130.08,12.87478666],[129.92,76.9802265],[129.78,284.16]],[[130.44,107.3684],[130.46,107.3577],[130.47,107.3458],[130.49,129.80972533],[130.5,321.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780986418,[[130.27,65.6673295],[130.08,12.87478666],[130.06,284.38],[130.02,106.98],[129.93,124.0]],[[130.41,107.3954],[130.42,107.3883],[130.43,107.3776],[130.44,107.3699],[130.48,322.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780986618,[[130.27,65.6673295],[130.19,12.87478666],[130.08,12.87478666],[130.06,284.38],[130.02,106.98]],[[130.42,107.3877],[130.45,107.3634],[130.46,107.3526],[130.47,429.3836],[130.5,321.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780986816,[[130.27,65.6673295],[130.08,12.87478666],[130.06,284.38],[130.02,106.98],[129.79,22.73328508]],[[130.46,107.3527],[130.47,107.3419],[130.48,107.3387],[130.61,321.6894],[130.64,346.92295895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780987126,[[130.09,65.6673295],[130.02,106.98],[129.91,284.38],[129.85,78.81600645],[129.79,22.73328508]],[[130.34,62.0],[130.37,107.4287],[130.38,107.42],[130.41,107.3982],[130.44,322.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780987315,[[130.09,65.6673295],[129.92,25.48107986],[129.91,284.38],[129.83,107.04],[129.79,22.73328508]],[[130.33,107.4627],[130.34,107.452],[130.35,107.4449],[130.36,107.438],[130.4,322.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780987620,[[130.14,65.6673295],[129.92,38.35586652],[129.9,284.52],[129.83,107.04],[129.79,30.15128508]],[[130.39,107.4142],[130.4,107.4055],[130.44,322.1131],[130.48,322.0168],[130.51,321.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780987823,[[130.14,65.6673295],[129.92,38.35586652],[129.9,284.52],[129.83,107.04],[129.79,22.73328508]],[[130.34,107.4525],[130.36,107.4379],[130.37,107.4319],[130.39,107.4105],[130.41,322.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780988020,[[129.92,25.48107986],[129.9,284.52],[129.83,107.04],[129.79,22.73328508],[129.57,77.05067211]],[[130.45,107.3617],[130.47,107.3463],[130.48,107.3397],[130.55,343.5942],[130.58,367.76914941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780988231,[[130.15,12.87478666],[130.08,12.87478666],[129.93,21.76],[129.92,76.9802265],[129.9,284.52]],[[130.43,107.3809],[130.44,107.3734],[130.45,107.3627],[130.46,107.3513],[130.5,12.87478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780988422,[[130.08,12.87478666],[129.93,21.76],[129.92,76.9802265],[129.9,284.52]],[[130.43,107.3809],[130.44,107.3734],[130.45,107.3627],[130.46,107.3513],[130.5,12.87478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780988423,[[130.18,12.87478666],[130.08,12.87478666],[129.93,21.76],[129.92,76.9802265],[129.9,284.52]],[[130.42,25.0],[130.44,107.3732],[130.45,107.3665],[130.47,107.3472],[130.49,107.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780988726,[[129.98,21.76],[129.92,76.9802265],[129.9,284.52],[129.83,107.04],[128.67,142.80476438]],[[130.38,107.4221],[130.39,107.4105],[130.4,107.4067],[130.41,107.3963],[130.46,322.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780988926,[[130.25,12.87478666],[130.08,34.63478666],[129.92,76.9802265],[129.9,284.52],[129.83,185.62274433]],[[130.5,107.32],[130.51,107.3154],[130.53,107.2947],[130.54,107.2899],[130.55,321.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780989225,[[130.08,12.87478666],[129.94,78.48584102],[129.93,21.76],[129.92,76.9802265],[129.9,284.52]],[[130.55,107.2815],[130.56,107.2717],[130.6,367.70944941],[130.66,321.5801],[130.69,321.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780989414,[[130.15,12.87478666],[129.92,38.35586652],[129.9,284.52],[129.76,51.49914664],[128.84,89.25106176]],[[130.41,153.39404941],[130.42,107.3873],[130.43,107.3827],[130.44,107.3718],[130.49,321.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780989616,[[129.92,76.9802265],[129.9,284.52],[129.88,77.74963517],[128.84,89.25106176],[127.72,98.17616794]],[[130.37,45.99544941],[130.38,107.4234],[130.39,107.4126],[130.4,107.4092],[130.42,107.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780989919,[[130.01,65.6673295],[129.92,25.48107986],[129.9,284.52],[129.76,51.49914664],[128.76,89.25106176]],[[130.28,107.5118],[130.29,107.5058],[130.3,107.4959],[130.32,107.4736],[130.36,45.99544941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780990124,[[130.01,65.6673295],[129.92,38.35586652],[129.76,51.49914664],[129.65,78.17547311],[128.69,196.35003681]],[[130.24,107.5464],[130.25,107.5418],[130.27,107.5243],[130.28,45.99544941],[130.31,322.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780990320,[[129.93,65.6673295],[129.92,25.48107986],[129.6,107.14],[128.56,89.25106176],[128.49,107.09897505]],[[130.18,107.5972],[130.19,45.99544941],[130.2,107.5807],[130.21,107.57],[130.22,107.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780990526,[[129.93,65.6673295],[129.92,38.35586652],[129.76,12.87478666],[129.68,7.418],[129.65,267.34]],[[130.15,107.6191],[130.16,107.6116],[130.17,107.6035],[130.19,153.58594941],[130.22,322.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780990826,[[129.95,1.33815273],[129.92,25.48107986],[129.88,12.87478666],[129.84,65.6673295],[129.76,12.87478666]],[[130.1,107.6619],[130.11,107.6522],[130.12,107.6448],[130.14,107.6305],[130.15,6.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780991027,[[129.95,65.6673295],[129.92,25.48107986],[129.48,75.4997892],[129.43,417.18],[128.47,89.25106176]],[[130.15,107.6217],[130.16,107.6133],[130.19,107.5867],[130.2,107.5771],[130.26,45.99544941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780991211,[[129.95,78.54211616],[129.92,25.48107986],[129.76,12.87478666],[129.69,7.418],[129.61,284.66]],[[130.25,335.49298666],[130.26,45.99544941],[130.28,322.5303],[223.83,49.95171632],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780991416,[[129.95,19.65751506],[129.92,25.48107986],[129.69,30.61107051],[129.68,255.82],[129.43,107.18]],[[130.15,107.6198],[130.16,215.2306],[130.17,107.6045],[130.22,322.6846],[130.24,12.87478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780991612,[[129.99,12.87478666],[129.92,38.35586652],[129.76,51.49914664],[129.74,107.2],[129.69,30.61107051]],[[130.23,1.33784407],[130.25,107.538],[130.26,107.5301],[130.28,107.5128],[130.3,120.37518666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780991917,[[130.09,12.87478666],[129.92,38.35586652],[129.78,7.418],[129.77,124.0],[129.76,51.49914664]],[[130.3,107.4943],[130.33,214.9414],[130.35,322.3727],[130.44,66.45002127],[130.46,335.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780992117,[[129.92,25.48107986],[129.77,124.0],[129.76,51.49914664],[129.73,7.418],[129.67,75.27153626]],[[130.31,322.4595],[130.34,322.3832],[130.42,12.87478666],[130.44,66.45002127],[130.46,13.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780992313,[[130.08,12.87478666],[129.92,76.9802265],[129.85,21.76],[129.78,47.78],[129.77,124.0]],[[130.31,107.4874],[130.32,107.4766],[130.33,114.3797],[130.36,107.4494],[130.44,66.45002127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780992616,[[130.08,12.87478666],[130.01,284.9],[129.92,98.7402265],[129.78,47.78],[126.22,175.0]],[[130.42,107.3977],[130.43,107.3914],[130.46,107.3667],[130.47,107.3588],[130.52,321.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780992813,[[130.08,12.87478666],[130.06,107.24],[130.01,284.9],[129.92,76.9802265],[129.78,47.78]],[[130.47,107.3587],[130.48,107.347],[130.52,321.9474],[130.62,12.87478666],[130.63,321.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780993013,[[130.09,124.0],[130.06,107.24],[130.01,284.9],[129.92,25.48107986],[129.78,47.78]],[[130.48,107.347],[130.52,321.9474],[130.63,321.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780993014,[[130.09,124.0],[130.06,107.24],[130.01,284.9],[129.92,25.48107986],[129.78,47.78]],[[130.48,107.3523],[130.52,536.584],[130.53,107.3068],[130.59,12.87478666],[130.63,321.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780993227,[[130.35,12.87478666],[130.31,107.4802],[130.3,107.4863],[130.29,107.497],[130.28,107.5078]],[[130.49,107.3402],[130.5,107.3343],[130.52,214.6366],[130.63,321.6868],[130.66,321.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780993417,[[130.35,107.4482],[130.34,107.4571],[130.33,107.464],[130.32,107.4744],[130.28,322.5109]],[[130.51,107.3223],[130.52,107.3183],[130.53,107.3065],[130.55,107.2931],[130.63,321.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780993621,[[130.45,12.87478666],[130.4,107.4069],[130.35,1.54],[130.31,322.4423],[130.3,322.4578]],[[130.61,107.2449],[130.62,107.2355],[130.71,321.4842],[130.72,12.87478666],[130.74,401.63872127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780993819,[[130.41,107.3987],[130.4,107.4069],[130.39,107.4132],[130.38,107.4239],[130.37,6.9063]],[[130.58,107.267],[130.59,107.2601],[130.6,107.2531],[130.61,114.1364],[130.65,321.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780994024,[[130.41,107.3983],[130.39,107.4122],[130.38,322.2658],[130.29,322.5013],[130.08,78.63106038]],[[130.61,107.2411],[130.62,107.2324],[130.64,132.51475895],[130.68,321.5626],[130.79,321.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780994326,[[130.54,107.2924],[130.51,107.3188],[130.5,107.3265],[130.46,322.0685],[130.42,322.1645]],[[130.64,25.29785895],[130.71,107.1588],[130.72,107.1491],[130.74,107.1319],[130.75,428.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780994523,[[130.54,107.2924],[130.51,107.3188],[130.46,322.0685],[130.42,322.1645]],[[130.64,25.29785895],[130.71,107.1588],[130.72,107.1491],[130.74,107.1319],[130.75,428.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780994524,[[130.58,12.87478666],[130.55,107.2832],[130.54,107.2908],[130.53,107.302],[130.51,107.3122]],[[130.72,107.1523],[130.74,107.1314],[130.75,107.1232],[130.76,107.1172],[130.78,321.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780994720,[[130.62,107.2265],[130.6,120.11838666],[130.58,108.7982],[130.57,429.0606],[130.53,321.8917]],[[130.8,107.0846],[130.81,107.075],[130.82,107.0675],[130.84,107.0516],[130.85,321.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780994925,[[130.69,107.1685],[130.68,107.1735],[130.67,107.183],[130.66,107.193],[130.65,12.87478666]],[[130.85,107.0439],[130.86,107.0361],[130.88,107.0179],[130.9,107.005],[130.91,320.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780995124,[[130.74,107.1292],[130.73,12.87478666],[130.71,107.1529],[130.7,107.1572],[130.69,107.1651]],[[130.9,107.0073],[130.91,106.9967],[130.92,106.9886],[130.95,427.8527],[130.96,345.97623803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780995328,[[130.77,107.103],[130.76,107.1137],[130.75,107.1202],[130.74,107.1292],[130.7,107.1572]],[[130.95,427.8527],[130.96,345.97623803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780995329,[[130.77,107.103],[130.76,107.1137],[130.75,107.1202],[130.74,107.128],[130.7,321.4697]],[[130.94,106.9734],[130.95,106.9596],[130.96,132.07043803],[130.97,106.9483],[131.02,12.87478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780995529,[[130.82,119.93628666],[130.81,107.0663],[130.8,107.0772],[130.74,321.3925],[130.72,12.87478666]],[[130.96,25.11463803],[130.99,106.9306],[131.0,106.9231],[131.02,213.8188],[131.14,320.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780995728,[[130.87,119.89288666],[130.86,214.0545],[130.83,107.0564],[130.79,321.2671],[130.75,125.52]],[[130.96,25.11463803],[131.04,106.8885],[131.07,106.8677],[131.09,213.6991],[131.14,320.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780995921,[[130.9,106.992],[130.87,107.022],[130.85,428.1488],[130.82,321.1718],[130.79,321.2671]],[[131.07,106.8677],[131.08,106.854],[131.1,106.8391],[131.14,320.4239],[131.18,12.87478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780996128,[[130.94,12.87478666],[130.92,106.9789],[130.91,106.9889],[130.9,106.992],[130.87,107.0167]],[[131.09,106.8487],[131.1,213.682],[131.13,106.8164],[131.16,320.386],[131.2,12.87478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780996324,[[130.98,12.87478666],[130.97,106.9397],[130.96,106.9471],[130.95,106.9556],[130.94,23.03271009]],[[131.13,106.8164],[131.15,106.8014],[131.16,106.7936],[131.18,106.7755],[131.3,333.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780996523,[[131.04,12.87478666],[131.0,320.7486],[130.96,320.85],[130.92,320.9504],[130.88,12.87478666]],[[131.29,24.93141711],[131.3,320.0335],[131.33,319.9687],[131.37,319.8599],[131.4,137.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780996730,[[131.04,12.87478666],[130.88,12.87478666]],[[131.29,24.93141711],[131.33,319.9687],[131.4,137.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780996731,[[131.16,106.7829],[131.15,106.7953],[131.13,106.8122],[131.12,119.68908666],[131.11,320.4732]],[[131.29,24.93141711],[131.32,106.6619],[131.33,106.6541],[131.34,106.6468],[131.35,106.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780997029,[[131.19,106.7501],[131.18,106.765],[131.13,320.3911],[131.1,320.4987],[131.04,320.6337]],[[131.38,106.6124],[131.39,106.605],[131.51,66.45002127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780997030,[[131.19,106.7501],[131.18,106.765],[131.13,320.3911],[131.1,320.4987],[131.04,320.6337]],[[131.38,106.6124],[131.39,106.605],[131.51,66.45002127],[131.53,319.4492],[131.56,319.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780997229,[[131.3,106.661],[131.27,213.3646],[131.26,106.6929],[131.21,333.08178666],[131.19,320.2345]],[[131.46,66.45002127],[131.47,106.526],[131.49,106.5153],[131.51,66.45002127],[131.56,319.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780997230,[[131.3,106.661],[131.27,213.3646],[131.26,106.6929],[131.21,333.08178666],[131.19,320.2345]],[[131.46,66.45002127],[131.47,106.526],[131.49,106.5153],[131.5,106.5047],[131.51,106.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780997431,[[131.3,106.6605],[131.29,106.6677],[131.28,119.54858666],[131.26,113.548],[131.22,320.1634]],[[131.46,106.5364],[131.47,106.5282],[131.48,106.5221],[131.5,6.8468],[131.51,425.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780997634,[[131.29,106.6677],[131.22,320.1634]],[[131.51,425.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780997635,[[131.37,106.6006],[131.36,106.6142],[131.35,106.6168],[131.34,12.87478666],[131.31,106.6488]],[[131.54,106.4713],[131.55,106.4606],[131.58,106.4418],[131.59,106.4338],[131.65,385.60462127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780997839,[[131.27,106.6817],[131.26,106.69],[131.23,106.7126],[131.22,426.8867],[131.15,320.3395]],[[131.44,106.5569],[131.45,106.5451],[131.46,106.537],[131.48,106.52],[131.51,319.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780998129,[[131.37,106.6024],[131.36,119.48788666],[131.35,106.6168],[131.33,106.6345],[131.31,45.72500268]],[[131.55,106.4683],[131.57,106.4518],[131.58,106.4412],[131.61,319.2519],[131.66,319.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780998334,[[131.36,106.6099],[131.35,106.6173],[131.33,106.633],[131.31,152.37700268],[131.3,319.9898]],[[131.53,106.4804],[131.54,106.4691],[131.57,106.4518],[131.59,106.4348],[131.61,319.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780998523,[[131.37,106.6005],[131.36,106.6111],[131.35,106.6192],[131.31,365.68370268],[131.28,320.0373]],[[131.63,106.3996],[131.65,106.3835],[131.66,106.3745],[131.67,106.3638],[131.72,318.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780998730,[[131.48,106.5146],[131.47,152.24560268],[131.46,106.5281],[131.43,319.6652],[131.39,319.7562]],[[131.74,106.3147],[131.76,106.2916],[131.77,106.2884],[131.8,318.7886],[131.84,318.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780999030,[[131.48,106.5104],[131.47,106.5229],[131.44,213.0884],[131.41,12.87478666],[131.4,319.7287]],[[131.67,12.87478666],[131.74,106.3127],[131.76,106.2959],[131.77,106.2853],[131.79,106.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780999236,[[131.51,106.4891],[131.48,106.5135],[131.47,12.87478666],[131.46,45.72500268],[131.44,319.6464]],[[131.74,12.87478666],[131.79,106.2716],[131.81,106.258],[131.9,318.5533],[131.94,343.01717527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780999441,[[131.55,106.4562],[131.54,106.464],[131.53,106.4742],[131.52,106.482],[131.48,35.19899505]],[[131.74,12.87478666],[131.81,106.2542],[131.82,106.2461],[131.84,119.10678666],[131.85,106.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780999736,[[131.55,106.4564],[131.54,106.464],[131.52,119.35678666],[131.51,6.8454],[131.5,106.4956]],[[131.77,12.87478666],[131.8,106.2634],[131.81,106.2542],[131.82,106.2461],[131.85,424.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780999923,[[131.56,106.4495],[131.55,106.4564],[131.54,106.464],[131.52,119.35678666],[131.51,6.8454]],[[131.77,12.87478666],[131.8,106.2634],[131.81,106.2542],[131.82,106.2461],[131.85,424.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781000128,[[131.57,106.4392],[131.56,106.4495],[131.55,106.4564],[131.54,113.3083],[131.5,332.35738666]],[[131.77,12.87478666],[131.82,106.2461],[131.84,6.8293],[131.85,172.67402127],[131.86,106.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781000324,[[131.63,106.3946],[131.61,106.4094],[131.6,106.4173],[131.59,106.4252],[131.56,319.3436]],[[131.85,66.45002127],[131.9,106.1836],[131.91,106.1756],[131.93,106.1609],[131.99,318.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781000524,[[131.66,45.72500268],[131.65,106.3749],[131.64,106.3839],[131.63,106.3932],[131.62,106.4]],[[131.9,106.1836],[131.91,106.1756],[131.92,6.8249],[131.99,318.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781000525,[[131.66,45.72500268],[131.65,106.3749],[131.64,106.3839],[131.63,106.3932],[131.62,106.4]],[[131.9,106.1836],[131.91,106.1756],[131.92,6.8249],[131.94,197.16669654],[131.95,106.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781000739,[[131.66,45.72500268],[131.65,106.3742],[131.64,106.3839],[131.63,119.26798666],[131.62,106.4]],[[131.87,1.32115943],[131.91,119.05038666],[131.92,6.8249],[131.94,130.71667527],[131.95,106.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781000926,[[131.72,106.3199],[131.71,45.72500268],[131.7,106.335],[131.66,319.1059],[131.63,319.1875]],[[131.87,1.32115943],[131.94,24.56497527],[131.95,12.87478666],[131.99,106.1098],[132.0,106.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781001132,[[131.64,12.87478666],[131.61,45.72500268],[131.31,76.89746517],[128.19,175.0]],[[131.94,91.01499654],[131.98,106.1173],[132.0,118.97948666],[132.02,106.0853],[132.03,106.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781001335,[[131.77,106.2798],[131.76,106.2873],[131.75,106.2964],[131.74,106.3036],[131.69,45.72500268]],[[131.94,24.56497527],[132.02,106.0853],[132.03,172.52902127],[132.04,106.0693],[132.06,106.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781001526,[[131.74,106.3036],[131.73,106.3093],[131.71,106.3265],[131.69,58.59978934],[131.52,20.29278666]],[[131.94,24.56497527],[131.95,12.87478666],[132.0,106.1019],[132.01,106.0934],[132.02,106.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781001727,[[131.77,152.00290268],[131.69,12.87478666],[131.52,20.29278666],[128.35,107.08820372],[128.18,175.0]],[[131.94,24.56497527],[131.97,12.87478666],[132.04,106.0701],[132.06,106.0516],[132.07,106.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781001938,[[131.78,45.72500268],[131.73,12.87478666],[131.69,1.52],[131.61,124.0],[131.52,20.29278666]],[[132.07,106.0438],[132.1,106.0231],[132.11,106.0126],[132.12,172.45582127],[132.23,317.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781002137,[[131.61,124.0],[131.52,20.29278666]],[[132.1,106.0231],[132.11,106.0126],[132.12,172.45582127],[132.23,317.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781002138,[[131.82,21.16002741],[131.81,12.87478666],[131.68,12.87478666],[131.61,124.0],[131.55,24.56497527]],[[132.06,12.87478666],[132.12,66.45002127],[132.13,105.9977],[132.14,105.9895],[132.16,118.84808666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781002337,[[131.87,19.47069371],[131.86,12.87478666],[131.82,284.0],[131.68,12.87478666],[131.65,7.418]],[[132.18,105.9572],[132.19,105.9471],[132.21,172.38612127],[132.22,105.9282],[132.32,299.21478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781002532,[[131.86,12.87478666],[131.82,284.0],[131.68,12.87478666],[131.65,7.418]],[[132.18,105.9572],[132.19,105.9471],[132.21,172.38612127],[132.22,105.9282],[132.32,299.21478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781002533,[[131.93,19.47069371],[131.92,12.87478666],[131.84,12.87478666],[131.82,284.0],[131.69,7.418]],[[132.15,4.91456108],[132.23,105.9209],[132.25,105.9015],[132.26,105.8953],[132.28,105.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781002743,[[131.85,22.39810784],[131.84,12.87478666],[131.69,7.418],[131.68,335.29914664],[131.67,77.26954917]],[[132.15,4.6873529],[132.26,105.8953],[132.28,105.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781002744,[[131.85,22.39810784],[131.84,12.87478666],[131.69,7.418],[131.68,335.29914664],[131.67,77.26954917]],[[132.15,4.6873529],[132.2,12.87478666],[132.26,105.8953],[132.28,105.8753],[132.31,173.97947874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781003032,[[132.0,12.87478666],[131.88,24.38175435],[131.84,36.17814177],[131.73,21.76],[131.72,123.4802505]],[[132.21,1.31795717],[132.23,68.12317874],[132.24,105.9122],[132.26,105.8941],[132.27,105.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781003233,[[132.01,12.87478666],[131.88,24.38175435],[131.84,36.17814177],[131.73,21.76],[131.72,47.78]],[[132.23,68.12317874],[132.41,317.3092],[132.84,74.51953438],[248.04,91.88443292],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781003436,[[131.92,283.8],[131.88,24.38175435],[130.13,89.25106176],[130.06,107.09897505],[129.98,124.94880422]],[[132.29,105.8698],[132.3,105.858],[132.32,12.87478666],[132.34,491.43097874],[132.38,317.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781003634,[[132.04,12.87478666],[131.92,283.8],[131.88,24.38175435],[131.84,12.87478666],[131.68,51.49914664]],[[132.29,118.74458666],[132.3,105.8624],[132.32,105.8469],[132.33,105.8363],[132.34,385.60207874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781003831,[[132.04,12.87478666],[131.92,283.8],[131.9,106.76],[131.88,24.38175435],[131.84,12.87478666]],[[132.29,12.87478666],[132.32,105.8469],[132.33,105.8363],[132.35,105.8196],[132.36,105.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781004043,[[132.12,12.87478666],[132.0,12.87478666],[131.93,124.0],[131.92,283.8],[131.9,106.76]],[[132.41,105.7734],[132.42,105.7682],[132.43,105.7596],[132.44,173.87157874],[132.48,317.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781004235,[[132.21,12.87478666],[132.0,12.87478666],[131.93,124.0],[131.92,283.8],[131.9,106.76]],[[132.5,105.7018],[132.51,105.6943],[132.52,105.6892],[132.53,180.59527874],[132.62,316.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781004434,[[132.2,12.87478666],[132.0,12.87478666],[131.93,124.0],[131.92,283.8],[131.9,106.76]],[[132.51,105.6944],[132.52,105.6892],[132.55,211.3263],[132.62,384.94477874],[132.67,316.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781004640,[[132.31,12.87478666],[132.17,263.32],[132.16,12.87478666],[132.0,51.49914664],[131.93,124.0]],[[132.55,211.3263],[132.58,105.6374],[132.6,105.62],[132.62,384.94477874],[132.67,316.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781004831,[[132.31,12.87478666],[132.17,263.32],[132.16,12.87478666],[132.0,51.49914664],[131.93,124.0]],[[132.55,211.3263],[132.56,12.87478666],[132.58,105.6374],[132.6,105.6213],[132.61,30.98773343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781005034,[[132.33,12.87478666],[132.17,263.32],[132.16,12.87478666],[132.0,51.49914664],[131.93,124.0]],[[132.59,12.87478666],[132.61,24.19853343],[132.62,68.12317874],[132.63,105.5979],[132.64,105.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781005231,[[132.32,12.87478666],[132.19,106.64],[132.17,263.32],[132.16,51.49914664],[131.9,77.36881309]],[[132.6,105.6211],[132.61,129.81113343],[132.62,105.6044],[132.64,105.5927],[132.67,316.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781005434,[[132.42,12.87478666],[132.32,12.87478666],[132.19,106.64],[132.18,21.76],[132.17,263.32]],[[132.6,68.12317874],[132.61,24.19853343],[132.64,12.87478666],[132.69,105.5528],[132.7,105.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781005636,[[132.46,12.87478666],[132.32,12.87478666],[132.19,106.64],[132.17,263.32],[130.44,54.83307537]],[[132.61,24.19853343],[132.69,105.5528],[132.7,105.5422],[132.72,105.5276],[132.74,105.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781005834,[[132.45,12.87478666],[132.32,12.87478666],[132.19,106.64],[132.17,263.32],[131.82,23.08433156]],[[132.61,24.19853343],[132.66,105.5753],[132.68,105.5594],[132.69,105.5487],[132.71,105.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781006037,[[132.45,12.87478666],[132.32,12.87478666],[132.19,106.64],[132.17,263.32],[132.05,75.41821485]],[[132.61,24.19853343],[132.69,105.5487],[132.71,105.5341],[132.73,105.518],[132.74,105.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781006231,[[132.44,12.87478666],[132.32,12.87478666],[132.2,47.78],[132.19,106.64],[132.17,263.32]],[[132.61,24.19853343],[132.7,68.12317874],[132.71,105.5339],[226.68,49.95171632],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781006440,[[132.33,124.0],[132.32,12.87478666],[132.2,47.78],[132.19,106.64],[132.17,263.32]],[[132.61,24.19853343],[132.7,173.66427874],[132.71,105.5339],[132.72,12.87478666],[132.73,105.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781006644,[[132.32,12.87478666],[132.21,71.97853343],[132.0,282.78],[131.98,106.5]],[[132.64,105.5886],[132.65,105.585],[132.66,105.5756],[132.68,105.5566],[132.7,80.9979654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781006944,[[132.21,71.97853343],[132.0,282.78],[131.98,106.5]],[[132.64,105.5886],[132.65,105.585],[132.66,105.5756],[132.68,105.5566],[132.7,80.9979654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781006945,[[132.36,12.87478666],[132.21,24.19853343],[132.16,12.87478666],[132.0,334.27914664],[131.98,106.5]],[[132.59,68.12317874],[132.6,105.6201],[132.62,118.47698666],[132.63,105.5984],[132.65,316.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781007152,[[132.33,12.87478666],[132.21,24.19853343],[132.16,12.87478666],[132.0,334.27914664],[131.98,106.5]],[[132.55,105.66],[132.56,105.6524],[132.57,105.6477],[132.58,105.6352],[132.59,68.12317874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781007442,[[132.25,12.87478666],[132.21,24.19853343],[132.0,295.65478666],[131.98,106.5],[131.96,77.63843192]],[[132.52,105.6821],[132.55,105.66],[132.57,112.438],[132.58,316.906],[132.59,173.75637874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781007639,[[132.21,37.07332009],[132.14,259.06],[132.0,12.87478666],[131.98,106.5],[130.33,54.83307537]],[[132.46,12.87478666],[132.53,105.6785],[132.54,105.6709],[132.55,105.6593],[132.58,316.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781007838,[[132.21,37.07332009],[132.14,259.06],[132.11,47.78],[132.0,12.87478666],[131.98,106.5]],[[132.58,316.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781007839,[[132.21,37.07332009],[132.14,259.06],[132.11,47.78],[132.0,12.87478666],[131.98,106.5]],[[132.58,105.638],[132.69,316.6482],[133.07,101.90243594],[240.18,35.82623132],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781008138,[[132.21,24.19853343],[132.14,259.06],[131.98,106.5],[131.88,98.44508565],[129.36,175.0]],[[132.5,12.87478666],[132.54,105.6693],[132.56,105.655],[132.57,105.6443],[132.6,105.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781008449,[[132.31,12.87478666],[132.21,24.19853343],[132.18,22.34165826],[132.16,12.87478666],[132.14,259.06]],[[132.58,12.87478666],[132.63,105.5977],[132.65,105.5829],[132.66,105.5741],[132.68,180.46837874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781008643,[[132.21,24.19853343],[132.18,22.34165826],[132.16,34.63478666],[129.51,175.0],[128.98,1184.0]],[[132.6,173.74577874],[132.61,105.6147],[132.62,105.6046],[132.63,105.5977],[132.66,316.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781008941,[[132.33,12.87478666],[132.21,306.41853343],[132.18,22.34165826],[132.16,12.87478666],[132.12,47.78]],[[132.59,12.87478666],[132.6,173.74787874],[132.62,105.6046],[132.64,105.5888],[132.65,112.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781009143,[[132.29,12.87478666],[132.21,24.19853343],[132.18,22.34165826],[132.16,12.87478666],[132.12,47.78]],[[132.54,105.67],[132.55,118.53998666],[132.56,105.6555],[132.57,105.6471],[132.6,68.12317874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781009338,[[132.27,12.87478666],[132.21,24.19853343],[132.18,304.52165826],[132.16,12.87478666],[132.12,47.78]],[[132.42,0.05105515],[132.53,12.87478666],[132.54,105.6717],[132.55,105.6652],[132.58,105.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781009538,[[132.39,0.05058033],[132.28,12.87478666],[132.21,24.19853343],[132.18,304.52165826],[132.16,12.87478666]],[[132.56,105.6564],[132.57,105.6468],[132.6,173.74517874],[132.73,316.5592],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781009733,[[132.39,0.05058033],[132.21,24.19853343],[132.18,304.52165826],[132.16,12.87478666],[132.07,22.65]],[[132.54,12.87478666],[132.57,105.6468],[132.6,173.74517874],[132.61,105.6131],[132.62,422.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781009930,[[132.29,12.87478666],[132.21,24.19853343],[132.18,304.52165826],[132.16,12.87478666],[132.07,22.65]],[[132.55,12.87478666],[132.57,105.6466],[132.58,105.638],[132.59,105.6308],[132.6,173.74517874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781010132,[[132.33,12.87478666],[132.29,106.26],[132.21,24.19853343],[132.18,304.52165826],[132.16,60.65478666]],[[132.59,12.87478666],[132.62,105.6068],[132.63,105.599],[132.64,105.5907],[132.65,105.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781010344,[[132.43,12.87478666],[132.32,12.87478666],[132.29,106.26],[132.21,24.19853343],[132.18,327.17165826]],[[132.68,105.5582],[132.69,118.42198666],[132.7,105.5388],[132.73,422.0748],[132.79,68.12317874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781010537,[[132.32,60.65478666],[132.29,106.26],[132.21,24.19853343],[132.18,304.52165826],[132.16,51.49914664]],[[132.74,105.5093],[132.75,105.5026],[132.77,105.4895],[132.79,173.58987874],[132.87,316.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781010738,[[132.54,12.87478666],[132.32,12.87478666],[132.29,128.91],[132.21,24.19853343],[132.18,304.52165826]],[[132.79,105.4667],[132.8,105.4629],[132.82,105.4477],[132.87,316.2131],[132.88,68.12317874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781010936,[[132.54,12.93066804],[132.32,12.87478666],[132.29,128.91],[132.21,24.19853343],[132.18,304.52165826]],[[132.57,0.04864765],[132.8,105.4622],[132.82,105.4479],[132.83,112.2174],[132.85,105.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781011137,[[132.54,12.93066804],[132.48,294.59478666],[132.33,22.65],[132.32,51.49914664],[132.29,106.26]],[[132.83,105.4391],[132.85,105.4235],[132.87,105.4073],[132.88,173.52267874],[132.99,36.01244829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781011342,[[132.59,12.87478666],[132.48,294.59478666],[132.42,47.78],[132.33,22.65],[132.32,51.49914664]],[[132.85,105.4221],[132.86,105.4135],[132.88,173.52267874],[132.9,105.3828],[132.91,316.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781011538,[[132.68,12.87478666],[132.49,22.65],[132.48,342.37478666],[132.32,51.49914664],[132.3,75.29256059]],[[132.9,105.3819],[132.91,105.3753],[132.92,105.3675],[132.94,129.1840916],[132.97,384.10857874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781011737,[[132.68,12.87478666],[132.52,47.78],[132.51,22.65],[132.48,294.59478666],[132.33,310.0]],[[132.9,105.3827],[132.91,105.3743],[132.92,105.3675],[132.94,129.1840916],[132.97,384.10857874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781011938,[[132.68,12.87478666],[132.55,22.65],[132.54,47.78],[132.48,12.87478666],[132.33,310.0]],[[132.9,105.3852],[132.91,105.3743],[132.92,105.3675],[132.94,142.05887826],[132.95,6.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781012239,[[132.66,12.87478666],[132.51,281.52],[132.48,12.87478666],[129.8,175.0]],[[132.84,105.4272],[132.85,105.4237],[132.86,105.4148],[132.87,105.4081],[132.89,68.12317874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781012440,[[132.59,12.87478666],[132.48,12.87478666],[132.44,281.22],[132.43,47.78],[130.17,133.87414173]],[[132.78,210.9532],[132.81,210.902],[132.82,80.9979654],[132.87,316.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781012441,[[132.59,12.87478666],[132.48,12.87478666],[132.44,281.22],[132.43,47.78],[130.17,133.87414173]],[[132.78,210.9532],[132.81,210.902],[132.82,80.9979654],[132.87,316.2201],[132.9,316.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781012645,[[132.54,0.05127559],[132.45,124.0],[132.44,281.22],[132.17,75.01499999],[131.99,310.0]],[[132.8,0.05414182],[132.84,105.4317],[132.85,105.4211],[132.87,105.4082],[132.89,105.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781012946,[[132.45,124.0],[132.44,281.22],[132.17,75.01499999],[131.99,310.0]],[[132.8,0.05414182],[132.84,105.4317],[132.85,105.4211],[132.87,105.4082],[132.89,105.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781012947,[[132.67,12.87478666],[132.64,0.05127559],[132.48,12.87478666],[132.45,124.0],[132.44,281.22]],[[132.9,12.87478666],[132.91,173.49817874],[132.93,105.359],[132.95,112.1169],[132.96,105.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781013142,[[132.75,12.87478666],[132.65,0.05127559],[132.64,12.92606225],[132.6,106.04],[132.49,22.65]],[[132.97,105.3247],[132.99,105.3109],[133.0,68.12317874],[133.01,105.2972],[133.02,105.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781013348,[[132.79,12.87478666],[132.73,0.05127559],[132.64,12.87478666],[132.6,128.69],[132.58,47.78]],[[132.99,118.18568666],[133.0,68.12317874],[133.01,105.2972],[133.02,105.2872],[133.04,105.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781013639,[[132.83,12.87478666],[132.71,22.47680249],[132.64,60.65478666],[132.6,106.04],[130.8,122.31993736]],[[132.94,23.78431645],[133.06,105.2538],[133.07,105.248],[133.08,105.2373],[133.1,173.34807874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781013942,[[132.87,12.87478666],[132.85,0.05479222],[132.71,22.47680249],[132.67,280.98],[132.64,60.65478666]],[[132.88,0.05399464],[133.02,105.2878],[133.03,105.2792],[133.04,105.2705],[133.06,105.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781014142,[[132.83,12.87478666],[132.71,22.47680249],[132.67,280.98],[132.64,12.87478666],[130.67,89.25106176]],[[132.88,0.05399464],[133.02,105.287],[133.03,105.2792],[133.04,118.14528666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781014143,[[132.83,12.87478666],[132.71,22.47680249],[132.67,280.98],[132.64,12.87478666],[130.67,89.25106176]],[[132.88,0.05399464],[133.02,105.287],[133.03,105.2792],[133.04,118.14528666],[133.05,6.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781014450,[[132.67,280.98],[132.64,12.87478666],[132.6,153.82],[130.67,89.25106176],[129.83,175.0]],[[132.97,105.329],[132.98,105.3211],[132.99,105.311],[133.0,118.17868666],[133.06,315.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781014648,[[132.75,12.87478666],[132.64,12.87478666],[132.62,280.8],[132.6,106.04],[130.67,89.25106176]],[[132.98,118.19588666],[133.0,105.3039],[133.02,173.41227874],[133.03,421.1238],[133.06,315.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781014944,[[132.79,12.87478666],[132.7,22.05791483],[132.64,12.87478666],[132.62,280.8],[132.6,106.04]],[[133.0,105.3039],[133.01,12.87478666],[133.02,173.41227874],[133.03,105.2805],[133.04,105.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781015243,[[132.83,12.87478666],[132.7,22.05791483],[132.64,12.87478666],[132.62,280.8],[132.6,106.04]],[[133.05,12.87478666],[133.06,105.2582],[133.07,105.2473],[133.08,105.2387],[133.09,105.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781015445,[[132.85,12.87478666],[132.7,44.70791483],[132.67,47.78],[132.64,12.87478666],[132.62,280.8]],[[133.05,105.2638],[133.06,105.2582],[133.07,105.2473],[133.09,105.2326],[133.1,12.87478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781015639,[[132.81,12.87478666],[132.7,22.05791483],[132.64,12.87478666],[129.88,291.02638029]],[[132.91,0.049913],[132.99,105.3107],[133.0,105.3065],[133.01,105.2965],[133.02,105.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781015946,[[132.44,7.418],[130.67,67.48686199],[130.58,89.25106176],[129.88,116.02638029],[129.85,175.0]],[[132.96,68.12317874],[132.97,105.3289],[132.98,118.19448666],[132.99,105.3118],[133.02,315.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781016136,[[132.64,12.87478666],[132.59,264.9],[132.48,51.49914664],[130.68,54.83307537],[130.67,67.48686199]],[[132.96,118.20958666],[132.97,105.3289],[132.98,105.3197],[133.0,6.7697],[133.01,105.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781016447,[[132.77,12.87478666],[132.64,58.63555987],[132.59,264.9],[132.48,51.49914664],[132.37,75.58342421]],[[133.01,105.2964],[133.02,105.2848],[133.03,118.15138666],[133.06,421.0318],[133.16,315.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781016636,[[132.68,105.82],[132.64,35.98555987],[132.48,51.49914664],[132.37,75.58342421],[129.88,291.02638029]],[[132.98,105.3185],[132.99,105.3105],[133.0,105.3],[133.01,105.2955],[133.02,6.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781016842,[[132.68,105.82],[132.64,35.98555987],[132.6,274.08],[132.48,51.49914664],[132.37,75.58342421]],[[132.9,0.05114181],[132.95,173.46707874],[132.97,105.33],[132.98,12.87478666],[132.99,105.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781017043,[[132.77,12.87478666],[132.68,105.82],[132.64,35.98555987],[132.6,274.08],[132.48,51.49914664]],[[132.9,0.05114181],[133.01,105.2963],[133.03,68.12317874],[133.04,105.2708],[133.12,315.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781017245,[[132.81,12.87478666],[132.68,105.82],[132.64,35.98555987],[132.6,274.08],[132.48,51.49914664]],[[133.03,105.2813],[133.04,105.2708],[133.05,105.2647],[133.06,105.2577],[133.11,68.25029201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781017447,[[132.71,22.65],[132.68,105.82],[132.64,35.98555987],[132.6,274.08],[132.48,51.49914664]],[[133.01,105.2986],[133.02,105.2871],[133.03,105.2791],[133.04,105.2708],[133.07,12.87478666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781017649,[[132.81,12.87478666],[132.68,105.82],[132.64,83.76555987],[132.6,274.08],[132.48,51.49914664]],[[133.02,105.2871],[133.03,105.2791],[133.04,105.2708],[133.07,118.12198666],[133.42,110.58441761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781017844,[[132.85,12.87478666],[132.68,153.6],[132.64,35.98555987],[132.6,274.08],[132.49,7.418]],[[133.06,105.2564],[133.07,118.12198666],[133.42,110.58441761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781017845,[[132.85,12.87478666],[132.68,153.6],[132.64,35.98555987],[132.6,274.08],[132.49,7.418]],[[133.06,105.2564],[133.07,118.12198666],[133.08,105.2407],[133.09,105.2331],[133.23,315.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781018038,[[132.8,12.87478666],[132.68,153.6],[132.64,35.98555987]],[[133.06,105.2564],[133.09,105.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781018039,[[132.8,12.87478666],[132.68,105.82],[132.64,35.98555987],[130.55,124.94880422]],[[132.98,105.3234],[132.99,105.3136],[133.01,105.2998],[133.03,118.15618666],[133.04,68.25029201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781018239,[[132.78,12.87478666],[132.68,105.82],[132.65,263.22],[132.64,35.98555987],[130.6,107.09897505]],[[133.03,118.15608666],[133.04,180.29019201],[133.05,105.2653],[133.07,105.247],[133.2,315.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781018436,[[132.86,12.87478666],[132.74,22.65],[132.68,105.82],[132.65,263.22],[132.64,35.98555987]],[[133.06,105.2566],[133.07,105.247],[133.09,105.2299],[133.1,105.2221],[133.12,315.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781018640,[[132.88,0.05098144],[132.74,22.65],[132.73,47.78],[132.68,105.82],[132.65,263.22]],[[133.06,105.2556],[133.07,105.2487],[133.08,105.2414],[133.11,105.218],[133.13,383.85029201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781018836,[[132.88,0.05098144],[132.68,105.82],[132.66,280.14],[132.64,42.11584246],[132.48,76.020277]],[[133.04,105.2742],[133.05,105.2649],[133.06,105.2529],[133.07,105.2494],[133.08,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781019039,[[132.87,19.00506925],[132.68,105.82],[132.66,280.14],[132.64,42.11584246],[132.48,76.020277]],[[132.97,0.05747734],[133.05,105.2676],[133.06,105.2529],[133.07,105.2494],[133.22,13.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781019237,[[132.83,19.00506925],[132.68,105.82],[132.66,280.14],[132.64,42.11584246],[132.48,76.020277]],[[133.03,105.2809],[133.04,60.19774219],[133.06,112.0196],[133.08,19.00506925],[133.1,315.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781019448,[[132.68,105.82],[132.67,22.65],[132.64,23.11077321],[132.48,76.020277],[130.84,67.48686199]],[[132.98,173.56959201],[132.99,105.3126],[133.0,105.3034],[133.02,19.00506925],[133.04,315.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781019645,[[132.68,105.82],[132.64,23.11077321],[132.6,47.78],[132.54,303.7920916],[132.48,76.020277]],[[132.94,105.3488],[132.95,105.3414],[132.98,192.57546126],[132.99,421.2592],[133.04,315.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781019837,[[132.72,19.00506925],[132.68,105.82],[132.64,23.11077321],[132.54,303.7920916],[132.48,19.00506925]],[[132.92,105.3664],[132.93,105.3594],[132.94,105.3488],[132.95,112.1135],[132.98,87.25536126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781020037,[[132.72,19.00506925],[132.68,105.82],[132.54,303.7920916],[132.48,19.00506925],[130.9,79.76449248]],[[132.88,105.3987],[132.89,105.3906],[132.9,105.3814],[132.94,19.00506925],[132.96,316.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781020241,[[132.65,19.00506925],[132.54,23.8320916],[132.48,19.00506925],[132.46,105.64],[132.3,75.11326631]],[[132.82,105.4485],[132.83,105.4379],[132.84,105.4274],[132.85,6.7773],[132.86,105.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781020445,[[132.54,23.8320916],[132.48,19.00506925],[132.46,105.64],[132.45,279.96],[132.35,7.418]],[[132.79,105.4712],[132.8,105.4603],[132.82,210.8996],[132.84,403.55096126],[132.9,316.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781020649,[[132.61,19.00506925],[132.54,23.8320916],[132.5,44.82047093],[132.48,19.00506925],[132.46,105.64]],[[132.82,105.4457],[132.83,105.4394],[132.84,173.67979201],[132.85,124.42646925],[132.9,316.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781020842,[[132.72,0.04952131],[132.65,19.00506925],[132.54,23.8320916],[132.5,44.82047093],[132.48,19.00506925]],[[132.85,105.4223],[132.86,105.4141],[132.87,105.4071],[132.88,105.3993],[132.92,87.25536126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781021043,[[132.72,0.04952131],[132.69,19.00506925],[132.55,22.65],[132.54,23.8320916],[132.5,22.17047093]],[[132.84,105.431],[132.85,105.4256],[132.86,105.4145],[132.87,105.4071],[132.91,316.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781021242,[[132.54,23.8320916],[132.5,22.17047093],[132.46,105.64],[132.44,279.82],[129.73,0.23124951]],[[132.78,105.4803],[132.79,105.4725],[132.8,105.4614],[132.81,6.779],[132.82,105.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781021444,[[132.58,19.00506925],[132.54,23.8320916],[132.46,105.64],[132.39,279.72],[132.3,7.418]],[[132.8,105.4623],[132.81,105.4556],[132.82,105.4475],[132.83,105.4399],[132.96,335.00866925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781021644,[[132.66,19.00506925],[132.54,23.8320916],[132.5,45.51559528],[132.46,105.64],[132.39,279.72]],[[132.87,105.4081],[132.89,105.3921],[132.91,105.3733],[132.92,124.37276925],[132.93,68.25029201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781021850,[[132.74,19.00506925],[132.64,19.00506925],[132.59,22.65],[132.58,279.72],[132.56,47.78]],[[132.91,105.3733],[132.92,105.3677],[132.93,180.38299201],[132.96,421.3398],[133.05,329.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781022047,[[132.78,19.00506925],[132.64,19.00506925],[132.59,22.65],[132.58,279.72],[132.56,47.78]],[[132.91,105.376],[132.92,105.3672],[132.93,105.3594],[132.94,105.3506],[133.0,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781022254,[[132.74,19.00506925],[132.64,19.00506925],[132.59,22.65],[132.58,279.72],[129.75,175.0]],[[132.89,105.3899],[132.9,105.3839],[132.91,105.376],[132.94,105.3516],[132.96,316.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781022443,[[132.78,19.00506925],[132.64,41.65506925],[132.58,279.72],[132.5,22.86559528],[132.38,76.30858998]],[[132.99,105.312],[133.0,105.3042],[133.01,173.54339201],[133.03,105.2825],[133.04,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781022645,[[132.83,0.05453786],[132.82,19.00506925],[132.66,22.65],[132.65,124.0],[132.64,19.00506925]],[[132.98,105.3205],[132.99,105.3134],[133.0,105.3042],[133.01,173.54339201],[133.04,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781022850,[[132.56,47.78],[132.55,22.65],[132.5,30.28359528],[131.16,54.83307537],[129.84,175.0]],[[132.86,105.4137],[132.87,105.4036],[132.88,105.3993],[132.9,105.3809],[132.93,316.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781023054,[[132.79,19.00506925],[132.64,19.00506925],[132.56,279.64],[132.5,30.28359528],[131.16,54.83307537]],[[132.96,105.3362],[132.98,105.3193],[132.99,105.3102],[133.01,173.54739201],[133.02,315.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781023248,[[132.79,19.00506925],[132.65,124.0],[132.64,19.00506925],[132.57,7.418],[132.56,279.64]],[[132.99,105.3102],[133.01,173.54739201],[133.03,105.28],[133.16,315.5361],[133.28,282.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781023449,[[132.83,19.00506925],[132.65,124.0],[132.64,19.00506925],[132.56,279.64],[129.89,175.0]],[[133.0,105.3032],[133.01,112.0659],[133.03,105.28],[133.04,105.2718],[133.1,402.93316126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781023657,[[132.65,124.0],[132.64,19.00506925],[132.56,279.64]],[[133.1,402.93316126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781023658,[[132.91,19.00506925],[132.8,19.00506925],[132.77,105.56],[132.65,124.0],[132.64,76.020277]],[[133.09,105.2336],[133.1,105.2231],[133.12,105.2092],[133.13,420.8075],[133.18,87.25536126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781023860,[[132.95,19.00506925],[132.82,22.65],[132.8,19.00506925],[132.77,105.56],[132.73,7.418]],[[133.1,105.2253],[133.11,105.2174],[133.12,105.2092],[133.13,105.2012],[133.18,383.74469201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781024163,[[132.99,19.00506925],[132.8,19.00506925],[132.77,105.56],[132.73,7.418],[132.64,149.73470033]],[[133.15,105.1855],[133.16,105.1779],[133.18,173.41279201],[133.19,105.1518],[133.27,23.64887068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781024366,[[133.04,19.00506925],[132.99,19.05365765],[132.87,279.54],[132.81,47.78],[132.8,76.020277]],[[133.19,105.1518],[133.21,105.1351],[133.22,105.1288],[133.25,105.1097],[133.26,87.25536126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781024558,[[133.08,19.00506925],[132.99,19.00506925],[132.87,327.32],[132.8,76.020277],[131.3,67.48686199]],[[133.24,105.1148],[133.25,210.2194],[133.27,128.74027068],[133.31,19.00506925],[133.35,383.33469201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781024755,[[133.12,19.00506925],[132.99,19.00506925],[132.87,327.32],[132.8,76.020277],[131.3,67.48686199]],[[133.25,210.2194],[133.27,128.74027068],[133.3,420.2668],[133.35,402.33976126],[133.6,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781024953,[[133.12,19.00506925],[132.99,19.00506925],[132.87,327.32],[132.8,76.020277],[132.77,105.56]],[[133.23,105.1211],[133.24,105.1173],[133.25,111.8663],[133.27,128.74027068],[133.3,315.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781025158,[[133.12,19.00506925],[133.04,22.04499436],[132.99,19.00506925],[132.88,124.0],[132.87,327.32]],[[133.27,23.64887068],[133.29,105.0755],[133.3,105.0674],[133.32,420.2078],[133.33,105.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781025360,[[133.22,19.00506925],[133.12,19.00506925],[133.04,127.56499436],[132.99,19.00506925],[132.96,57.01520775]],[[133.36,105.0164],[133.38,105.0004],[133.4,104.986],[133.42,314.9167],[133.43,68.25029201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781025664,[[133.2,19.00506925],[133.18,0.0474998],[133.12,19.00506925],[133.04,127.56499436],[132.99,19.00506925]],[[133.36,66.7590991],[133.39,104.9971],[133.42,314.9167],[133.43,68.25029201],[133.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781025961,[[133.24,19.00506925],[133.12,19.00506925],[133.04,127.56499436],[133.01,279.46],[132.99,19.00506925]],[[133.41,104.9776],[133.42,104.9754],[133.43,68.25029201],[133.46,314.8318],[133.49,333.75286925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781026156,[[133.35,19.00506925],[133.12,19.00506925],[133.05,47.78],[133.04,127.56499436],[133.01,279.46]],[[133.48,104.9263],[133.51,104.9013],[133.52,104.8918],[133.53,104.8867],[133.55,314.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781026359,[[133.39,19.00506925],[133.28,19.00506925],[133.12,123.800277],[133.04,127.56499436],[133.01,279.46]],[[133.51,104.9013],[133.52,104.8918],[133.54,104.8752],[133.56,419.4488],[133.63,327.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781026559,[[133.41,19.00506925],[133.28,19.00506925],[133.12,123.800277],[133.04,127.56499436],[133.01,279.46]],[[133.49,103.61161874],[133.5,104.9059],[133.52,104.8931],[133.53,104.8854],[133.57,314.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781026755,[[133.3,19.00506925],[133.13,124.0],[133.12,19.00506925],[133.1,47.78],[133.04,22.04499436]],[[133.38,105.0031],[133.39,104.9948],[133.4,104.9853],[133.41,104.9832],[133.47,314.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781026956,[[133.23,19.00506925],[133.12,19.00506925],[133.09,105.44],[133.04,22.04499436],[132.79,74.975501]],[[133.35,105.0275],[133.36,105.0227],[133.37,105.0143],[133.38,105.0055],[133.44,314.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781027158,[[133.33,0.05691672],[133.24,19.00506925],[133.12,19.00506925],[133.09,105.44],[133.04,22.04499436]],[[133.39,104.9974],[133.41,104.978],[133.43,104.9618],[133.44,419.8274],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781027366,[[133.09,105.44],[133.05,22.65],[133.04,22.04499436],[130.25,25.29785895],[130.19,175.0]],[[133.37,105.0132],[133.38,105.004],[133.39,104.9927],[133.4,104.9875],[133.44,314.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781027560,[[133.12,19.00506925],[133.1,124.0],[133.09,105.44],[133.04,22.04499436],[130.25,25.29785895]],[[133.3,0.05500648],[133.37,105.0117],[133.38,105.0044],[133.39,111.7454],[133.4,104.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781027767,[[133.24,19.00506925],[133.12,19.00506925],[133.1,124.0],[133.09,105.44],[133.04,22.04499436]],[[133.37,105.0117],[133.39,104.9959],[133.41,104.9808],[133.42,104.9725],[133.48,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781028068,[[133.09,105.44],[133.04,22.04499436],[133.01,49.35],[131.49,54.83307537],[130.22,214.20254823]],[[133.36,105.0201],[133.37,105.0108],[133.38,105.0025],[133.39,104.9959],[133.49,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781028367,[[133.23,19.00506925],[133.12,19.00506925],[133.09,105.44],[133.04,22.04499436],[133.01,56.768]],[[133.36,105.0189],[133.37,111.7613],[133.38,105.0056],[133.4,104.988],[133.41,314.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781028568,[[133.21,19.00506925],[133.12,19.00506925],[133.09,105.44],[133.05,146.65],[133.04,22.04499436]],[[133.37,111.7613],[133.4,104.988],[133.41,314.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781028569,[[133.21,19.00506925],[133.12,19.00506925],[133.09,105.44],[133.05,146.65],[133.04,22.04499436]],[[133.35,105.0283],[133.37,105.0108],[133.39,104.9966],[133.4,104.9874],[133.41,314.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781028770,[[133.12,19.00506925],[133.09,105.44],[133.05,146.65],[133.04,22.04499436]],[[133.35,105.0283],[133.37,105.0108],[133.39,104.9966],[133.4,104.9874],[133.41,314.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781028771,[[133.29,19.00506925],[133.12,91.00506925],[133.09,105.44],[133.05,124.0],[133.04,22.04499436]],[[133.45,104.9478],[133.46,104.9399],[133.47,104.9333],[133.5,104.9083],[133.51,314.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781028970,[[133.3,19.00506925],[133.27,0.05788887],[133.12,41.65506925],[133.09,105.44],[133.05,124.0]],[[133.46,104.941],[133.47,104.9305],[133.48,104.9262],[133.5,104.9091],[133.51,314.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781029157,[[133.32,19.00506925],[133.27,0.05788887],[133.12,41.65506925],[133.09,105.44]],[[133.44,111.7025],[133.45,104.9489],[133.46,104.9402],[133.48,104.9241],[133.5,314.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781029364,[[133.36,19.00506925],[133.28,19.00506925],[133.12,98.670277],[133.09,105.44],[130.34,175.0]],[[133.39,0.05367771],[133.49,104.9181],[133.5,314.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781029365,[[133.36,19.00506925],[133.28,19.00506925],[133.12,98.670277],[133.09,105.44],[130.34,175.0]],[[133.39,0.05367771],[133.49,104.9181],[133.5,104.9102],[133.51,104.8989],[133.52,104.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781029666,[[133.28,19.00506925],[133.12,98.670277],[133.09,105.44]],[[133.51,104.8989],[133.52,104.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781029667,[[133.46,19.00506925],[133.37,0.05614476],[133.3,22.65],[133.28,19.00506925],[133.12,76.020277]],[[133.55,104.8692],[133.56,104.8623],[133.57,111.5952],[133.58,104.8455],[133.68,314.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781029862,[[133.37,0.05614476],[133.28,41.65506925],[133.12,76.020277],[133.08,74.12824165],[130.8,116.02638029]],[[133.54,104.8785],[133.55,104.8692],[133.56,104.8623],[133.58,104.8455],[133.61,314.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781030060,[[133.28,19.00506925],[133.18,49.35],[133.12,76.020277],[130.8,116.02638029],[130.36,175.0]],[[133.51,104.901],[133.52,104.8942],[133.53,104.8821],[133.58,314.5382],[133.59,68.25029201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781030366,[[133.36,19.00506925],[133.28,19.00506925],[133.16,105.28],[133.14,278.92],[133.12,76.020277]],[[133.48,104.9254],[133.49,104.917],[133.52,104.8934],[133.53,104.8871],[133.55,314.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781030560,[[133.36,19.00506925],[133.28,19.00506925],[133.16,105.28],[133.14,278.92],[133.12,76.020277]],[[133.5,104.9077],[133.51,104.9018],[133.52,104.8934],[133.54,104.875],[133.55,314.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781030761,[[133.41,0.05358584],[133.16,105.28],[133.12,76.020277],[131.65,54.83307537],[131.55,92.05183726]],[[133.48,104.9251],[133.49,104.9195],[133.5,59.93580463],[133.53,104.8874],[133.55,314.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781030973,[[133.41,0.05358584],[133.37,19.00506925],[133.28,19.00506925],[133.16,105.28],[133.14,278.76]],[[133.43,0.05546504],[133.51,104.9008],[133.52,104.8939],[133.53,104.8874],[133.55,104.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781031158,[[133.41,19.05865509],[133.28,19.00506925],[133.16,105.28],[133.14,278.76],[130.4,175.0]],[[133.51,104.9003],[133.52,104.8939],[133.53,104.8857],[133.55,104.869],[133.66,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781031367,[[133.37,19.00506925],[133.31,105.0523],[133.3,105.059],[133.29,105.0678],[133.28,124.07866925]],[[133.49,104.9189],[133.51,104.8997],[133.52,104.8939],[133.53,104.8857],[133.55,104.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781031368,[[133.37,19.00506925],[133.31,105.0523],[133.3,105.059],[133.29,105.0678],[133.28,124.07866925]],[[133.49,104.9189],[133.51,104.8997],[133.52,104.8933],[133.53,104.8871],[133.55,314.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781031564,[[133.41,19.00506925],[133.33,105.035],[133.32,105.0437],[133.31,105.0523],[133.3,105.059]],[[133.51,104.8997],[133.52,104.8933],[133.53,104.8871],[133.56,104.8613],[133.69,314.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781031764,[[133.41,19.00506925],[133.35,105.0194],[133.34,105.0283],[133.33,111.7871],[133.32,105.0437]],[[133.52,104.8933],[133.53,111.6296],[133.56,104.8613],[133.57,104.8513],[133.64,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781031974,[[133.42,19.00506925],[133.36,105.0123],[133.35,105.0193],[133.34,105.0262],[133.33,105.035]],[[133.53,104.888],[133.54,104.8808],[133.57,104.851],[133.58,419.3874],[133.67,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781032266,[[133.39,104.9851],[133.38,104.9965],[133.37,105.0066],[133.34,105.0287],[133.31,315.1534]],[[133.56,104.8649],[133.57,104.8534],[133.58,104.848],[133.61,104.82],[133.63,314.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781032471,[[133.47,19.00506925],[133.41,104.972],[133.4,104.9798],[133.39,104.9851],[133.38,104.9965]],[[133.58,104.848],[133.61,104.82],[133.62,104.8145],[133.63,419.2305],[133.76,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781032672,[[133.47,19.00506925],[133.46,0.05547807],[133.42,104.9616],[133.41,104.9733],[133.4,104.9798]],[[133.49,0.05447053],[133.59,104.8388],[133.6,104.833],[133.61,104.82],[133.63,104.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781032862,[[133.56,0.16828524],[133.51,19.00506925],[133.46,0.05547807],[133.45,104.9393],[133.44,123.95326925]],[[133.62,104.8145],[133.63,104.808],[133.64,6.7373],[133.65,104.7919],[133.66,104.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781033062,[[133.56,8.524e-05],[133.48,19.00506925],[133.4,104.9793],[133.39,104.9892],[133.38,104.9958]],[[133.58,209.691],[133.59,104.8356],[133.6,104.8297],[133.66,314.3535],[133.7,42.47071901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781033265,[[133.56,8.524e-05],[133.52,19.00506925],[133.46,104.9318],[133.45,104.9403],[133.44,123.95376925]],[[133.7,42.47071901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781033266,[[133.56,8.524e-05],[133.52,19.00506925],[133.46,104.9318],[133.45,104.9403],[133.44,123.95376925]],[[133.62,104.8142],[133.63,104.8109],[133.65,104.7924],[133.67,104.7757],[133.7,23.46564976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781033471,[[133.56,8.524e-05],[133.52,19.00506925],[133.47,104.9287],[133.45,104.942],[133.44,130.70036925]],[[133.63,104.8109],[133.65,104.7924],[133.67,104.7767],[133.68,104.7646],[133.7,23.46564976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781033672,[[133.56,19.00515449],[133.5,104.8986],[133.49,104.908],[133.48,104.9172],[133.47,104.9287]],[[133.67,104.7767],[133.68,104.7646],[133.7,23.46564976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781033673,[[133.56,19.00515449],[133.5,104.8986],[133.49,104.908],[133.48,104.9172],[133.47,104.9287]],[[133.67,104.7767],[133.68,104.7646],[133.69,104.7606],[133.7,23.46564976],[133.71,104.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781033873,[[133.6,19.00506925],[133.56,8.524e-05],[133.52,104.8873],[133.51,6.7431],[133.5,104.8986]],[[133.7,23.46564976],[133.71,104.7444],[133.72,104.7401],[133.74,104.7206],[133.77,418.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781034075,[[133.6,19.00506925],[133.58,0.05217113],[133.56,8.524e-05],[133.52,104.8873],[133.51,6.7431]],[[133.7,23.46564976],[133.71,104.7444],[133.72,104.7401],[133.74,104.7206],[133.77,418.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781034281,[[133.6,19.00506925],[133.58,0.05217113],[133.56,8.524e-05],[133.53,104.8769],[133.52,104.8873]],[[133.7,23.46564976],[133.73,104.7288],[133.74,104.7206],[133.75,104.7172],[133.77,418.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781034472,[[133.64,19.00506925],[133.56,8.524e-05],[133.52,104.8873],[133.5,104.9028],[133.47,104.9223]],[[133.72,104.7362],[133.73,104.729],[133.74,104.7243],[133.76,104.7043],[133.8,314.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781034665,[[133.58,19.00506925],[133.56,8.524e-05],[133.5,104.9028],[133.49,104.9075],[133.47,104.9223]],[[133.69,104.7565],[133.71,104.7437],[133.72,104.7362],[133.74,104.7243],[133.77,314.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781034865,[[133.58,19.00506925],[133.56,8.524e-05],[133.51,104.8934],[133.5,104.9028],[133.49,104.9075]],[[133.7,104.7493],[133.71,104.7437],[133.72,104.7362],[133.75,104.714],[133.77,314.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781035071,[[133.56,8.524e-05],[133.47,104.9259],[133.46,104.9335],[133.45,104.9431],[133.44,123.95286925]],[[133.66,104.7822],[133.68,104.7679],[133.69,104.7604],[133.71,104.7448],[133.73,314.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781035375,[[133.56,8.524e-05],[133.48,19.00506925],[133.46,104.9324],[133.45,104.9386],[133.44,104.951]],[[133.65,104.84408131],[133.67,104.7788],[133.69,104.7606],[133.7,123.75716925],[133.73,314.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781035671,[[133.56,8.524e-05],[133.52,19.00506925],[133.51,104.8926],[133.49,104.9094],[133.48,104.9144]],[[133.71,104.7455],[133.73,104.7288],[133.74,104.7206],[133.75,104.7101],[133.76,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781035862,[[133.56,8.524e-05],[133.53,104.8785],[133.52,104.8865],[133.51,104.8926],[133.47,419.6914]],[[133.73,104.7323],[133.74,104.7206],[133.76,104.7041],[133.77,104.6973],[133.8,314.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781036065,[[133.56,8.524e-05],[133.53,104.8785],[133.47,419.6914]],[[133.73,104.7323],[133.74,104.7206],[133.76,104.7041],[133.8,314.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781036066,[[133.56,8.524e-05],[133.53,104.8785],[133.5,104.9005],[133.49,104.9085],[133.48,104.9204]],[[133.73,104.7292],[133.74,104.7211],[133.75,104.7172],[133.76,104.7072],[133.8,314.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781036272,[[133.56,8.524e-05],[133.51,19.00506925],[133.46,104.9329],[133.45,104.9408],[133.44,104.9477]],[[133.66,104.7815],[133.67,104.7739],[133.69,104.7594],[133.71,104.7416],[133.74,333.16596925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781036573,[[133.56,8.524e-05],[133.48,104.9181],[133.46,104.9343],[133.45,104.9413],[133.44,123.95506925]],[[133.68,104.7688],[133.69,104.758],[133.7,104.7557],[133.71,104.7468],[133.77,333.09656925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781036867,[[133.56,8.524e-05],[133.45,104.9413],[133.44,123.95506925]],[[133.68,104.7688],[133.69,104.758],[133.7,104.7557],[133.71,104.7468],[133.77,333.09656925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781036868,[[133.63,0.05568941],[133.57,19.00506925],[133.56,8.524e-05],[133.53,104.8752],[133.52,104.887]],[[133.76,104.7069],[133.78,104.6907],[133.91,313.7562],[135.63,135.91205953],[136.89,101.93461272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781037073,[[133.63,0.05568941],[133.59,19.00506925],[133.56,8.524e-05],[133.55,104.8628],[133.54,104.869]],[[133.75,104.7101],[133.76,104.7069],[133.79,104.6804],[133.8,437.70956925],[133.83,382.17003598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781037282,[[133.59,19.00506925],[133.56,8.524e-05],[133.54,104.869],[133.5,104.9052],[133.49,104.9102]],[[133.74,104.7212],[133.75,104.7162],[133.76,104.7069],[133.77,6.7304],[133.79,104.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781037465,[[133.56,8.524e-05],[133.51,104.8938],[133.5,104.9052],[133.49,104.9096],[133.46,104.9327]],[[133.71,104.7437],[133.72,104.7363],[133.73,104.7301],[133.74,104.7206],[133.76,68.21923598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781037667,[[133.56,19.00515449],[133.53,104.8787],[133.52,104.8871],[133.51,111.637],[133.49,104.9096]],[[133.73,104.7301],[133.74,104.7206],[133.75,6.7316],[133.76,68.21923598],[133.77,123.70326925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781037869,[[133.59,19.00506925],[133.56,8.524e-05],[133.53,104.8787],[133.52,104.8871],[133.51,111.637]],[[133.73,104.7282],[133.74,104.7206],[133.75,111.4487],[133.76,68.21923598],[133.77,104.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781038065,[[133.63,0.04876462],[133.56,8.524e-05],[133.53,104.8764],[133.52,104.8868],[133.51,111.637]],[[133.66,0.05083498],[133.73,104.7282],[133.74,104.7206],[133.75,104.7171],[133.76,68.21923598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781038270,[[133.56,8.524e-05],[133.49,19.00506925],[133.45,104.9398],[133.44,104.9476],[133.43,104.9585]],[[133.65,104.7894],[133.66,0.05083498],[133.67,111.5118],[133.68,104.7687],[133.69,68.21923598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781038564,[[133.49,19.00506925],[133.44,104.9476]],[[133.67,111.5118],[133.68,104.7687],[133.69,68.21923598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781038565,[[133.51,123.89916925],[133.5,104.8982],[133.49,104.9087],[133.47,104.9264],[133.44,333.85506925]],[[133.69,68.21923598],[133.72,104.7397],[133.73,104.7301],[133.75,123.71656925],[133.76,418.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781038764,[[133.52,19.00506925],[133.47,111.6718],[133.45,104.9401],[133.44,123.95606925],[133.42,104.9634]],[[133.67,104.7759],[133.68,111.5037],[133.69,172.98293598],[133.71,104.7454],[133.75,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781038975,[[133.52,19.00506925],[133.48,104.9177],[133.47,111.6718],[133.45,104.9401],[133.44,19.00506925]],[[133.68,104.7702],[133.69,172.98293598],[133.71,104.7454],[133.73,104.7295],[133.75,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781039171,[[133.44,104.9526],[133.41,104.9717],[133.39,210.0118],[133.28,19.00506925],[133.27,439.2504]],[[133.64,104.7962],[133.66,104.7842],[133.67,104.7774],[133.68,104.7702],[133.69,68.21923598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781039473,[[133.47,19.00506925],[133.44,104.9487],[133.41,104.9717],[133.39,210.0118],[133.34,315.086]],[[133.61,0.05688623],[133.64,104.7962],[133.66,104.7842],[133.67,104.7774],[133.69,191.98560523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781039672,[[133.51,19.00506925],[133.47,104.9246],[133.46,104.9332],[133.45,104.9421],[133.44,104.9487]],[[133.61,0.05688623],[133.67,104.7774],[133.69,172.98053598],[133.7,104.7528],[133.72,123.74206925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781039974,[[133.51,19.00506925],[133.48,104.9152],[133.47,111.6705],[133.45,104.9421],[133.44,19.00506925]],[[133.69,68.21923598],[133.7,104.7519],[133.71,104.7482],[133.72,123.74206925],[133.74,104.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781040269,[[133.48,19.00506925],[133.42,104.9657],[133.4,104.9804],[133.39,210.0086],[133.37,105.0033]],[[133.64,104.7987],[133.65,104.7919],[133.66,104.784],[133.68,104.7719],[133.69,68.21923598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781040579,[[133.44,19.00506925],[133.42,104.9606],[133.41,111.7207],[133.4,104.9804],[133.39,210.0086]],[[133.64,104.7987],[133.65,104.7919],[133.66,104.784],[133.68,19.00506925],[133.69,68.21923598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781040764,[[133.55,0.05086245],[133.48,19.00506925],[133.45,104.94],[133.44,104.9499],[133.43,104.9574]],[[133.57,0.05394085],[133.68,104.7667],[133.69,68.21923598],[133.7,209.5114],[133.71,104.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781041066,[[133.55,0.05086245],[133.52,19.00506925],[133.49,104.907],[133.48,104.9173],[133.47,104.9259]],[[133.69,68.21923598],[133.71,104.7451],[133.73,104.7288],[133.75,123.71686925],[133.76,418.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781041266,[[133.53,19.00506925],[133.52,104.8867],[133.51,104.8937],[133.5,104.9022],[133.48,104.9173]],[[133.75,104.7118],[133.76,104.7067],[133.77,191.92170523],[133.79,104.6805],[133.9,313.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781041570,[[133.57,19.00506925],[133.54,104.8703],[133.53,104.879],[133.52,104.8851],[133.5,104.9022]],[[133.76,104.7067],[133.77,68.21923598],[133.79,123.68666925],[133.8,104.6742],[133.81,104.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781041869,[[133.57,123.85256925],[133.56,104.8543],[133.55,104.8606],[133.49,314.7204],[133.39,105.02]],[[133.77,68.21923598],[133.82,104.6592],[133.83,209.3062],[133.85,104.6359],[133.91,13.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781042074,[[133.61,123.82036925],[133.6,104.8233],[133.59,104.8313],[133.57,104.8475],[133.52,314.66]],[[133.83,6.7276],[133.85,191.86020523],[133.86,104.6292],[133.88,209.226],[133.98,594.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781042271,[[133.65,0.04959062],[133.64,19.00506925],[133.57,104.8475],[133.55,104.8625],[133.54,104.8735]],[[133.81,104.666],[133.82,104.658],[133.83,104.652],[133.84,123.64996925],[133.85,68.21923598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781042567,[[133.55,104.8625],[133.54,111.6151],[133.5,104.9038],[133.45,49.35],[133.39,105.02]],[[133.76,68.21923598],[133.77,104.6966],[133.78,104.6888],[133.79,111.4086],[133.81,104.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781042768,[[133.51,104.8914],[133.5,104.9038],[133.49,104.912],[133.46,104.9319],[133.44,19.00506925]],[[133.72,67.99490756],[133.74,104.7204],[133.75,104.7122],[133.77,104.6966],[133.79,418.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781042974,[[133.52,19.00506925],[133.49,104.912],[133.48,104.9154],[133.45,104.9411],[133.44,123.95286925]],[[133.72,104.7371],[133.73,104.7285],[133.74,123.72546925],[133.75,104.7122],[133.79,314.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781043170,[[133.48,19.00506925],[133.45,104.9411],[133.44,104.9478],[133.43,104.9567],[133.4,104.9791]],[[133.68,104.7682],[133.69,104.7602],[133.7,123.75646925],[133.76,314.1173],[133.79,314.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781043373,[[133.43,104.9567],[133.4,104.9811],[133.39,210.0097],[133.38,419.9904],[133.3,85.5071]],[[133.66,104.7842],[133.67,104.7786],[133.68,104.7682],[133.69,19.00506925],[133.73,314.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781043574,[[133.44,111.6981],[133.43,104.9567],[133.39,210.0097],[133.38,419.9904],[133.3,85.5071]],[[133.66,104.7842],[133.67,104.7786],[133.68,104.7682],[133.73,314.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781043575,[[133.44,111.6981],[133.43,104.9567],[133.42,104.9612],[133.39,210.0099],[133.38,314.9951]],[[133.63,0.05367251],[133.66,111.5204],[133.67,104.7786],[133.68,104.7682],[133.71,104.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781043765,[[133.44,19.00506925],[133.41,104.9733],[133.4,104.9792],[133.39,210.0099],[133.37,105.0032]],[[133.64,104.8016],[133.65,104.7909],[133.66,123.78936925],[133.67,104.7786],[133.7,314.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781043965,[[133.4,19.00506925],[133.37,105.0032],[133.35,105.0183],[133.34,105.0282],[133.33,105.0342]],[[133.59,104.8398],[133.6,104.8299],[133.61,104.8263],[133.62,123.81936925],[133.67,314.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781044170,[[133.37,105.0032],[133.34,105.0287],[133.33,105.0341],[133.32,698.3129],[133.24,315.327]],[[133.59,104.8352],[133.6,104.8341],[133.62,123.81746925],[133.63,104.8063],[133.66,314.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781044373,[[133.41,123.97826925],[133.4,104.9782],[133.39,104.987],[133.37,105.0032],[133.32,593.2701]],[[133.62,19.00506925],[133.63,104.8063],[133.65,104.7894],[133.66,104.7834],[133.68,104.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781044677,[[133.45,19.00506925],[133.44,104.9515],[133.43,104.9527],[133.42,104.9664],[133.41,104.9732]],[[133.66,104.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781044678,[[133.45,19.00506925],[133.44,104.9515],[133.43,104.9527],[133.42,104.9664],[133.41,104.9732]],[[133.66,123.78846925],[133.67,104.7731],[133.7,104.7562],[133.71,104.7484],[133.84,313.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781044876,[[133.5,0.0560211],[133.42,104.9664],[133.41,104.9732],[133.38,104.9954],[133.37,105.0044]],[[133.64,104.7972],[133.65,173.01013598],[133.66,104.7834],[133.67,104.7731],[133.68,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781045174,[[133.47,19.00506925],[133.43,104.9573],[133.42,104.9639],[133.41,104.9756],[133.4,104.9821]],[[133.65,104.7903],[133.66,104.7876],[133.67,191.99650523],[133.68,104.771],[133.72,314.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781045471,[[133.47,19.00506925],[133.42,104.9654],[133.41,104.9738],[133.4,104.9803],[133.38,419.9845]],[[133.65,104.7903],[133.66,104.7876],[133.67,191.99650523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781045472,[[133.47,19.00506925],[133.42,104.9654],[133.41,104.9738],[133.4,104.9803],[133.38,419.9845]],[[133.65,173.00973598],[133.66,104.7839],[133.67,104.7738],[133.69,104.7614],[133.7,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781045670,[[133.42,104.9654],[133.41,104.9738],[133.4,123.98536925],[133.38,104.9948],[133.24,315.319]],[[133.62,19.00506925],[133.64,173.01993598],[133.65,173.00973598],[133.66,104.7839],[133.67,104.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781045671,[[133.42,104.9654],[133.41,104.9738],[133.4,123.98536925],[133.38,104.9948],[133.24,315.319]],[[133.62,19.00506925],[133.64,173.01993598],[133.65,104.7905],[133.66,104.7839],[133.67,104.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781045873,[[133.42,6.7477],[133.41,104.9738],[133.4,123.98536925],[133.38,104.9948],[133.36,105.0116]],[[133.58,19.00506925],[133.62,111.5511],[133.63,104.8068],[133.64,173.01993598],[133.65,104.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781046068,[[133.42,6.7477],[133.41,104.9738],[133.4,123.98536925],[133.38,104.9948],[133.36,105.0117]],[[133.6,19.00506925],[133.63,104.8075],[133.64,173.01993598],[133.65,104.7905],[133.68,104.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781046270,[[133.4,111.7292],[133.38,104.9948],[133.36,105.0152],[133.35,420.0844],[133.28,13.5096]],[[133.53,0.05115024],[133.58,68.21923598],[133.6,19.00506925],[133.61,111.5611],[133.62,104.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781046469,[[133.39,104.989],[133.38,104.9953],[133.37,105.0032],[133.35,105.0233],[133.28,13.5096]],[[133.53,0.05115024],[133.55,19.00506925],[133.58,68.21923598],[133.61,104.8225],[133.62,104.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781046665,[[133.39,104.989],[133.38,104.9953],[133.35,105.0233],[133.28,13.5096]],[[133.53,0.05115024],[133.55,19.00506925],[133.58,68.21923598],[133.61,104.8225],[133.62,104.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781046666,[[133.54,104.8681],[133.53,104.8814],[133.52,104.8886],[133.5,104.8991],[133.46,314.7917]],[[133.75,209.4248],[133.77,104.6991],[133.8,104.6745],[133.81,314.0008],[133.84,313.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781046869,[[133.48,6.7446],[133.47,104.9288],[133.46,104.9325],[133.45,19.00506925],[133.43,104.9535]],[[133.67,19.00506925],[133.68,104.7672],[133.69,104.7571],[133.71,104.7452],[133.72,104.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781047071,[[133.43,104.9535],[133.42,104.964],[133.39,314.9723],[133.38,524.97],[133.28,334.22566925]],[[133.63,19.00506925],[133.64,104.7964],[133.65,104.7953],[133.67,104.776],[133.68,104.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781047272,[[133.47,104.9291],[133.46,104.9306],[133.44,170.31573345],[133.43,104.9535],[133.4,19.00506925]],[[133.63,19.00506925],[133.67,104.776],[133.68,104.7672],[133.7,104.7524],[133.71,104.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781047481,[[133.54,104.871],[133.53,104.877],[133.52,104.93806311],[133.5,104.9023],[133.48,19.00506925]],[[133.76,104.7056],[133.78,104.6898],[133.79,104.6802],[133.8,104.6743],[133.86,137.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781047670,[[133.53,104.877],[133.52,104.93806311],[133.5,104.9023],[133.48,19.00506925]],[[133.76,104.7056],[133.78,104.6898],[133.79,104.6802],[133.8,104.6743],[133.86,137.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781047671,[[133.53,104.881],[133.52,0.04976311],[133.51,104.8928],[133.5,170.27133345],[133.49,104.9086]],[[133.73,19.00506925],[133.74,104.7223],[133.75,104.7104],[133.76,104.708],[133.79,104.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781047870,[[133.52,104.8884],[133.51,104.8928],[133.5,170.27133345],[133.49,123.91366925],[133.43,13.4943]],[[133.73,19.00506925],[133.74,104.7238],[133.75,104.7104],[133.76,104.708],[133.78,104.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781048069,[[133.47,104.926],[133.46,104.9347],[133.45,104.9403],[133.43,170.32603345],[133.3,315.178]],[[133.69,123.76456925],[133.71,104.7453],[133.72,104.7347],[133.73,104.7323],[133.76,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781048269,[[133.45,104.9403],[133.43,189.3311027],[133.41,104.9723],[133.37,13.5003],[133.3,315.178]],[[133.65,19.00506925],[133.66,104.7823],[133.68,104.7711],[133.69,104.7595],[133.71,104.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781048579,[[133.45,104.9403],[133.43,189.3311027],[133.37,13.5003],[133.3,315.178]],[[133.68,104.7711],[133.71,104.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781048580,[[133.47,104.9285],[133.46,104.9368],[133.45,104.9421],[133.43,104.9575],[133.4,314.9432]],[[133.61,19.00506925],[133.68,104.7711],[133.7,104.7536],[133.71,104.7421],[133.72,104.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781048764,[[133.5,104.9042],[133.49,104.9129],[133.48,104.9169],[133.45,104.9404],[133.43,333.87686925]],[[133.67,68.21923598],[133.68,19.00506925],[133.72,104.7343],[133.73,104.731],[133.75,104.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781048971,[[133.54,0.04970255],[133.52,104.8836],[133.51,104.8944],[133.48,170.28423345],[133.47,123.92966925]],[[133.72,19.00506925],[133.73,74.95173598],[133.74,104.7236],[133.75,104.7142],[133.76,104.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781049166,[[133.53,104.8771],[133.52,104.8836],[133.51,104.8944],[133.48,170.28423345],[133.47,19.00506925]],[[133.72,19.00506925],[133.73,68.21923598],[133.74,104.7229],[133.75,104.7142],[133.76,104.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781049370,[[133.53,104.8771],[133.51,123.89946925],[133.49,104.9083],[133.48,65.36653345],[133.41,13.4959]],[[133.72,19.00506925],[133.73,68.21923598],[133.75,104.7123],[133.76,104.7049],[133.77,104.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781049576,[[133.52,104.8873],[133.51,104.8925],[133.5,104.9045],[133.49,104.9083],[133.48,65.36653345]],[[133.7,68.21923598],[133.74,104.7208],[133.75,104.7123],[133.76,19.00506925],[133.77,104.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781049773,[[133.57,104.8443],[133.56,104.8553],[133.55,104.8651],[133.54,104.8731],[133.51,19.00506925]],[[133.77,68.21923598],[133.78,104.6906],[133.8,104.674],[133.81,104.6637],[133.83,104.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781049975,[[133.56,111.5958],[133.55,104.8621],[133.54,19.00506925],[133.52,209.7688],[133.51,277.14]],[[133.76,19.00506925],[133.77,172.91333598],[133.78,104.6865],[133.8,104.6767],[133.81,104.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781050169,[[133.66,0.04989925],[133.58,104.8366],[133.56,104.8553],[133.55,104.8614],[133.54,65.36653345]],[[133.68,0.04977606],[133.77,68.21923598],[133.78,19.00506925],[133.82,104.6575],[133.83,104.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781050370,[[133.66,0.04989925],[133.63,104.7982],[133.62,104.8082],[133.6,170.19083345],[133.59,19.00506925]],[[133.81,19.00506925],[133.84,68.21923598],[133.85,104.6354],[133.87,104.6221],[133.88,104.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781050584,[[133.58,104.8412],[133.57,104.8459],[133.56,104.8536],[133.52,484.91033345],[133.41,314.9176]],[[133.77,19.00506925],[133.79,68.21923598],[133.8,104.6754],[133.81,104.666],[133.82,104.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781050766,[[133.63,104.803],[133.62,104.811],[133.61,104.816],[133.59,104.829],[133.55,314.5905]],[[133.79,68.21923598],[133.83,104.6532],[133.84,104.6441],[133.85,104.6384],[133.86,104.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781050966,[[133.63,104.803],[133.59,104.829],[133.55,314.5905]],[[133.79,68.21923598],[133.86,104.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781050967,[[133.65,104.7807],[133.64,104.7949],[133.63,104.803],[133.6,104.822],[133.59,314.4993]],[[133.79,87.22430523],[133.86,104.6261],[133.87,104.6216],[133.89,104.6041],[133.91,104.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781051170,[[133.71,104.7397],[133.7,104.7452],[133.68,104.7639],[133.67,104.7671],[133.66,19.00506925]],[[133.86,68.21923598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781051171,[[133.71,104.7397],[133.7,104.7452],[133.68,104.7639],[133.67,104.7671],[133.66,19.00506925]],[[133.86,68.21923598],[133.93,209.1528],[133.95,104.5554],[134.06,313.4123],[134.08,143.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781051384,[[133.73,104.7245],[133.72,104.7327],[133.7,104.7452],[133.68,104.7639],[133.66,19.00506925]],[[133.88,19.00506925],[133.93,104.5764],[133.95,104.5554],[133.97,104.5419],[133.98,104.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781051675,[[133.77,0.05404564],[133.75,104.709],[133.73,104.7222],[133.72,104.7327],[133.7,104.7452]],[[133.88,87.22430523],[133.94,104.5655],[133.95,104.5554],[133.99,522.6336],[134.4,74.29312945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781051873,[[133.78,104.6833],[133.77,104.74374564],[133.76,104.6964],[133.74,104.7141],[133.71,314.2141]],[[133.91,19.00506925],[133.95,68.21923598],[133.99,104.5281],[134.01,127.79312884],[134.02,104.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781052076,[[133.78,111.4138],[133.77,104.6897],[133.76,104.6964],[133.74,104.7141],[133.71,314.2141]],[[133.91,19.00506925],[133.95,68.21923598],[133.96,6.7211],[133.98,104.5362],[133.99,104.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781052374,[[133.78,111.4145],[133.77,104.6897],[133.76,104.6964],[133.74,104.7141],[133.71,314.2141]],[[133.91,19.00506925],[133.95,68.21923598],[133.96,6.7211],[133.97,104.5403],[133.98,104.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781052582,[[133.83,0.05419431],[133.82,6.7277],[133.81,104.659],[133.8,104.6669],[133.78,104.6852]],[[134.0,68.21923598],[134.03,104.4955],[134.04,104.4846],[134.06,417.8846],[134.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781052777,[[133.83,0.05419431],[133.8,104.6669],[133.78,104.6852],[133.75,104.7054],[133.74,333.14506925]],[[133.96,19.00506925],[134.0,172.73383598],[134.03,104.4955],[134.04,104.4846],[134.06,313.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781052979,[[133.78,104.6852],[133.74,333.14506925]],[[134.06,313.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781052980,[[133.92,104.5765],[133.91,104.5769],[133.9,65.36653345],[133.87,104.6099],[133.84,313.9069]],[[134.1,68.21923598],[134.11,104.4347],[134.14,104.41],[134.16,104.3917],[134.21,313.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781053276,[[133.98,104.5254],[133.97,104.5345],[133.94,104.5588],[133.93,418.262],[133.9,379.12843345]],[[134.17,68.21923598],[134.18,104.3769],[134.19,104.3713],[134.21,104.3552],[134.24,331.99756925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781053469,[[133.99,104.5221],[133.98,104.5254],[133.97,104.5345],[133.94,104.5568],[133.93,313.6942]],[[134.17,68.21923598],[134.18,104.3774],[134.19,104.3713],[134.2,104.3629],[134.21,104.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781053670,[[133.99,104.5221],[133.98,104.5254],[133.97,104.5345],[133.94,104.5574],[133.93,313.6942]],[[134.15,19.00506925],[134.17,68.21923598],[134.19,104.3713],[134.2,104.3629],[134.21,104.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781053870,[[133.99,104.5175],[133.98,104.5291],[133.97,104.5345],[133.94,104.5574],[133.93,313.6942]],[[134.15,19.00506925],[134.17,68.21923598],[134.18,104.3787],[134.19,104.3713],[134.2,104.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781054074,[[133.87,104.6127],[133.86,104.6192],[133.83,44.43323319],[133.8,22.65],[133.79,314.0148]],[[134.07,19.00506925],[134.08,104.4565],[134.09,104.446],[134.11,104.4328],[134.14,313.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781054278,[[133.89,209.1904],[133.86,104.6202],[133.83,44.43323319],[133.82,313.9499],[133.79,314.0148]],[[134.05,19.00506925],[134.06,68.21923598],[134.08,104.455],[134.1,104.4401],[134.11,104.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781054584,[[133.87,104.6113],[133.86,104.6202],[133.83,149.07713319],[133.82,418.6014],[133.79,314.0148]],[[134.05,104.4814],[134.06,172.69373598],[134.07,104.4639],[134.08,123.46006925],[134.16,1.29831368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781054773,[[133.87,6.7248],[133.86,104.6202],[133.83,104.6429],[133.82,104.6507],[133.81,104.6612]],[[134.01,87.22430523],[134.04,104.4867],[134.05,104.4798],[134.06,104.4704],[134.08,123.46006925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781055072,[[133.82,104.6507]],[[134.01,87.22430523],[134.04,104.4867],[134.05,104.4798],[134.06,104.4704],[134.08,123.46006925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781055073,[[133.85,104.6286],[133.84,104.6362],[133.82,104.6496],[133.68,314.2794],[133.6,19.00506925]],[[134.01,68.21923598],[134.04,104.4877],[134.05,104.4783],[134.06,104.4718],[134.07,104.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781055279,[[133.93,104.61732559],[133.91,104.5802],[133.9,104.5883],[133.89,104.5937],[133.86,313.8633]],[[134.08,68.21923598],[134.09,6.7143],[134.1,104.438],[134.12,208.8507],[134.15,104.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781055477,[[133.95,104.5515],[133.94,104.5555],[133.93,104.61632559],[133.92,104.5736],[133.86,313.8633]],[[134.08,68.21923598],[134.12,208.8507],[134.15,104.4022],[134.17,417.5436],[134.21,13.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781055673,[[133.92,104.5736],[133.86,313.8633]],[[134.08,68.21923598],[134.12,208.8507],[134.17,417.5436],[134.21,13.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781055674,[[133.92,104.5736],[133.89,104.5977],[133.88,104.6067],[133.86,313.8633],[133.83,604.2521]],[[134.08,68.21923598],[134.1,104.4402],[134.11,104.4329],[134.12,104.4248],[134.16,104.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781055877,[[133.96,104.5428],[133.95,104.5507],[133.94,104.5571],[133.92,104.5736],[133.89,313.79]],[[134.08,68.21923598],[134.1,19.00506925],[134.13,111.1285],[134.14,104.4116],[134.16,104.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781056271,[[133.94,104.5571],[133.92,104.5736],[133.9,104.5893],[133.89,313.79],[133.03,0.22551304]],[[134.08,68.21923598],[134.11,19.00506925],[134.12,104.4253],[134.13,104.4158],[134.14,104.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781056472,[[133.96,104.5453],[133.95,104.5476],[133.93,104.5663],[133.92,418.2951],[133.89,332.79506925]],[[134.14,172.62513598],[134.15,104.4029],[134.18,104.3808],[134.27,13.411],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781056673,[[133.91,104.5839],[133.9,104.5855],[133.88,123.61056925],[133.86,418.4793],[133.81,44.48119639]],[[134.07,68.21923598],[134.08,104.4525],[134.09,123.45676925],[134.11,104.4317],[134.12,104.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781056974,[[133.92,104.5756],[133.91,104.5808],[133.89,104.5982],[133.88,104.6055],[133.83,313.9382]],[[134.05,87.22430523],[134.08,111.1675],[134.09,104.4517],[134.12,104.4235],[134.13,104.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781057179,[[133.97,104.5369],[133.95,104.5482],[133.94,104.5603],[133.92,104.5756],[133.9,313.7677]],[[134.11,19.00506925],[134.12,68.21923598],[134.14,104.4097],[134.17,104.3868],[134.18,104.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781057378,[[134.01,104.5045],[134.0,104.51],[133.99,104.5194],[133.97,104.5369],[133.93,313.6982]],[[134.12,68.21923598],[134.17,111.0974],[134.18,104.3759],[134.22,104.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781057379,[[134.01,104.5045],[134.0,104.51],[133.99,104.5194],[133.97,104.5369],[133.93,313.6982]],[[134.12,68.21923598],[134.17,111.0974],[134.18,104.3759],[134.22,104.3467],[134.3,592.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781057575,[[133.99,104.5194],[133.97,104.5369],[133.95,104.5496],[133.94,104.5581],[133.93,313.6982]],[[134.12,68.21923598],[134.16,104.3967],[134.17,104.3864],[134.18,104.3759],[134.22,313.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781057781,[[133.95,104.5496],[133.93,104.5644],[133.91,104.58],[133.89,381.3935],[133.88,19.00506925]],[[134.11,123.43706925],[134.12,68.21923598],[134.13,104.4166],[134.14,104.4086],[134.15,104.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781058075,[[134.0,104.5126],[133.99,104.5195],[133.98,104.5266],[133.97,104.533],[133.94,313.671]],[[134.15,19.00506925],[134.16,68.21923598],[134.17,104.387],[134.19,104.3686],[134.21,104.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781058276,[[134.02,104.4951],[134.01,104.5063],[134.0,104.5126],[133.98,104.5266],[133.94,313.671]],[[134.15,19.00506925],[134.16,68.21923598],[134.19,104.3686],[134.21,104.3582],[134.22,104.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781058478,[[133.98,104.5266],[133.96,104.5414],[133.95,104.5495],[133.94,418.228],[133.91,13.4461]],[[134.15,104.4009],[134.16,172.61673598],[134.17,123.39506925],[134.19,104.3686],[134.22,313.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781058680,[[133.97,104.5371],[133.96,104.5414],[133.94,104.557],[133.88,19.00506925],[133.8,314.0]],[[134.12,68.21923598],[134.13,19.00506925],[134.15,104.4009],[134.16,104.3975],[134.19,104.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781058877,[[134.04,104.4782],[134.03,104.4879],[134.02,104.4956],[134.01,104.5058],[133.96,313.6246]],[[134.19,68.21923598],[134.2,104.3617],[134.21,104.3553],[134.24,123.33556925],[134.25,417.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781059186,[[134.05,104.4728],[134.04,104.4782],[134.03,104.4879],[134.01,104.5021],[133.99,358.03829639]],[[134.19,19.00506925],[134.21,104.3553],[134.22,104.3442],[134.24,104.3305],[134.25,104.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781059382,[[134.05,104.4723],[134.04,104.4797],[134.03,104.4877],[134.01,104.5021],[133.99,44.48119639]],[[134.19,87.22430523],[134.22,104.3442],[134.24,104.3296],[134.25,104.3243],[134.26,104.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781059575,[[134.07,104.4597],[134.06,104.4605],[134.04,104.4811],[134.03,104.4877],[134.0,313.5384]],[[134.19,87.22430523],[134.22,104.3442],[134.25,104.3243],[134.26,104.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781059576,[[134.07,104.4597],[134.06,104.4605],[134.04,104.4811],[134.03,104.4877],[134.0,313.5384]],[[134.19,68.21923598],[134.22,104.3442],[134.25,104.3248],[134.26,104.3162],[134.28,104.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781059780,[[134.04,104.4811],[134.03,104.4877],[134.01,104.5025],[134.0,418.0496],[132.4,124.94880422]],[[134.19,68.21923598],[134.2,19.00506925],[134.21,104.3543],[134.25,104.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781059781,[[134.04,104.4811],[134.03,104.4877],[134.01,104.5025],[134.0,418.0496],[132.4,124.94880422]],[[134.19,68.21923598],[134.2,19.00506925],[134.21,104.3543],[134.23,104.3386],[134.24,104.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781059976,[[134.01,6.7181],[134.0,104.5112],[133.97,104.5315],[133.96,104.5387],[133.95,104.5495]],[[134.16,191.61730523],[134.17,104.3829],[134.18,104.3822],[134.19,104.3694],[134.24,331.99796925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781060278,[[134.06,104.4641],[134.05,104.4712],[134.04,104.4837],[134.02,104.4957],[133.97,313.6078]],[[134.16,19.00506925],[134.22,104.3483],[134.23,104.3391],[134.25,104.3271],[134.27,417.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781060477,[[134.06,104.4641],[134.05,104.4712],[134.04,104.4837],[133.97,313.6078]],[[134.16,19.00506925],[134.22,104.3483],[134.23,104.3391],[134.25,104.3271],[134.27,417.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781060478,[[134.07,104.4564],[134.06,104.4641],[134.05,104.4712],[134.04,104.4837],[134.0,313.526]],[[134.2,19.00506925],[134.23,172.55833598],[134.25,104.3271],[134.27,104.3075],[134.28,104.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781060674,[[134.1,0.05072386],[134.05,104.4712],[134.04,104.4837],[134.01,104.5045],[134.0,418.0387]],[[134.2,19.00506925],[134.21,111.0658],[134.22,104.3493],[134.23,172.55833598],[134.25,104.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781060875,[[134.1,0.05072386],[134.04,104.4837],[134.03,104.485],[134.01,104.5045],[134.0,104.5127]],[[134.2,191.59090523],[134.22,104.3493],[134.23,104.3391],[134.26,312.9433],[134.41,22.26172397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781061071,[[134.04,104.4836],[134.03,104.4862],[134.01,104.5045],[134.0,104.5127],[133.92,19.00506925]],[[134.16,19.00506925],[134.17,68.21923598],[134.2,104.3666],[134.23,104.34],[134.24,123.33666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781061279,[[134.04,104.4836],[134.03,104.4862],[134.0,104.5127],[133.92,19.00506925]],[[134.23,104.34],[134.24,123.33666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781061280,[[134.12,104.4181],[134.11,104.4292],[134.09,104.4397],[134.08,104.449],[134.04,313.4445]],[[134.23,19.00506925],[134.24,68.21923598],[134.27,104.3091],[134.28,104.2994],[134.29,104.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781061480,[[134.11,104.4292],[134.09,104.4397],[134.04,313.4445]],[[134.23,19.00506925],[134.24,68.21923598],[134.27,104.3091],[134.28,104.2994],[134.29,104.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781061481,[[134.14,104.4056],[134.13,104.4109],[134.11,104.4292],[134.09,104.4397],[134.07,313.3685]],[[134.27,19.00506925],[134.3,104.2861],[134.31,172.50013598],[134.33,208.5269],[134.43,279.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781061787,[[134.15,104.3914],[134.14,104.4041],[134.11,104.4237],[134.1,417.7365],[134.09,104.4397]],[[134.31,172.50013598],[134.33,208.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781061788,[[134.15,104.3914],[134.14,104.4041],[134.11,104.4237],[134.1,417.7365],[134.09,44.58514314]],[[134.31,172.49693598],[134.32,127.37110792],[134.33,104.2628],[134.35,104.2474],[134.41,13.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781061979,[[134.15,104.3914],[134.14,104.4041],[134.11,104.4237],[134.1,417.7365],[134.09,44.58514314]],[[134.31,172.49693598],[134.32,127.37110792],[134.33,104.2628],[134.36,104.2385],[134.41,13.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781062181,[[134.13,104.4102],[134.12,104.4156],[134.11,104.4237],[134.09,149.02554314],[133.96,313.6272]],[[134.24,0.0501681],[134.28,87.22430523],[134.29,104.2933],[134.3,104.2853],[134.31,104.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781062385,[[134.2,104.3526],[134.19,104.3667],[134.18,104.3688],[134.17,104.3827],[134.14,313.2146]],[[134.34,19.00506925],[134.35,170.27301605],[134.36,104.2396],[134.37,228.2316],[134.4,312.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781062582,[[134.24,104.3241],[134.23,104.3325],[134.22,104.3416],[134.21,104.3517],[134.17,313.1289]],[[134.36,19.00506925],[134.39,104.2179],[134.41,208.403],[134.42,66.02541605],[134.43,104.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781062788,[[134.25,111.0268],[134.24,104.3241],[134.23,104.3325],[134.21,104.3517],[134.17,313.1289]],[[134.36,19.00506925],[134.39,6.6997],[134.4,104.2079],[134.41,104.2015],[134.42,66.02541605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781063084,[[134.25,6.7063],[134.24,104.3241],[134.23,104.3325],[134.21,104.3517],[134.19,104.3627]],[[134.39,110.9153],[134.4,104.2079],[134.41,104.2015],[134.42,66.02541605],[134.45,189.91277788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781063380,[[134.27,6.7052],[134.26,104.3083],[134.24,104.3241],[134.23,104.3325],[134.21,104.3499]],[[134.38,19.00506925],[134.41,72.72371605],[134.42,104.1919],[134.45,189.91277788],[134.46,520.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781063584,[[134.24,104.3241],[134.23,104.3325],[134.21,104.3499]],[[134.38,19.00506925],[134.42,104.1919],[134.45,189.91277788],[134.46,520.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781063585,[[134.25,104.3171],[134.24,104.3276],[134.23,104.3301],[134.21,104.3499],[134.05,313.4239]],[[134.38,85.0304853],[134.4,104.2122],[134.42,104.1919],[134.43,104.1866],[134.45,294.08127788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781063785,[[134.27,0.04995445],[134.24,104.3276],[134.23,104.3301],[134.21,104.3499],[134.19,104.3641]],[[134.38,85.0304853],[134.4,104.2083],[134.41,104.2009],[134.42,104.1919],[134.43,104.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781063978,[[134.28,104.2951],[134.27,104.3019],[134.26,104.3087],[134.25,104.3208],[134.2,313.0623]],[[134.44,66.02541605],[134.45,294.08167788],[134.46,104.1615],[134.47,104.1544],[134.48,104.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781064182,[[134.27,104.3019],[134.2,313.0623]],[[134.48,104.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781064183,[[134.32,104.2666],[134.31,104.2676],[134.29,104.2855],[134.27,104.3019],[134.24,312.9827]],[[134.48,104.1444],[134.51,104.1238],[134.52,416.4538],[134.53,104.1087],[134.54,13.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781064378,[[134.32,104.2666],[134.31,104.2676],[134.29,104.2855],[134.24,312.9827]],[[134.48,104.1444],[134.51,104.1238],[134.53,104.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781064379,[[134.33,110.958],[134.32,104.2666],[134.31,104.2676],[134.29,104.2855],[134.24,312.9827]],[[134.45,19.00506925],[134.48,6.6953],[134.49,104.1385],[134.5,104.1314],[134.51,170.14921605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781064683,[[134.27,104.3012],[134.26,104.3081],[134.24,104.3281],[134.21,167.67074379],[134.2,313.0623]],[[134.41,19.00506925],[134.42,104.1918],[134.44,104.177],[134.45,104.1675],[134.47,104.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781064878,[[134.24,111.0354],[134.23,104.3357],[134.22,104.3418],[134.21,44.31837454],[134.2,104.3533]],[[134.4,104.2115],[134.41,170.22571605],[134.44,104.1742],[134.45,416.6702],[135.88,124.08553927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781065087,[[134.24,104.3287],[134.23,104.3357],[134.22,104.3418],[134.21,44.31837454],[134.19,104.3645]],[[134.38,19.00506925],[134.4,104.25633392],[134.41,170.22571605],[134.42,104.1962],[134.44,104.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781065278,[[134.31,104.2712],[134.3,104.2764],[134.29,104.285],[134.28,148.61387454],[134.22,313.0116]],[[134.4,0.04853392],[134.47,104.1534],[134.49,104.1404],[134.5,104.13],[134.52,416.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781065482,[[134.41,104.1939],[134.39,104.2089],[134.34,331.74656925],[134.33,44.31837454],[134.32,276.2]],[[134.56,66.02541605],[134.59,104.0613],[134.6,104.0514],[134.63,22.915987],[134.64,312.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781065674,[[134.41,104.1945],[134.4,104.202],[134.39,104.208],[134.38,104.2173],[134.34,331.74656925]],[[134.56,66.02541605],[134.57,104.0762],[134.59,104.0613],[134.61,104.0455],[134.62,104.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781065878,[[134.4,104.202],[134.39,104.208],[134.38,104.2173],[134.34,331.74656925]],[[134.56,66.02541605],[134.57,104.0762],[134.59,104.0613],[134.61,104.0455],[134.62,104.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781065879,[[134.38,6.6995],[134.37,104.2273],[134.36,104.2331],[134.34,104.2484],[134.33,148.57347454]],[[134.52,19.00506925],[134.53,110.8033],[134.54,104.0996],[134.55,170.11821605],[134.56,104.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781066083,[[134.4,104.2027],[134.39,104.2098],[134.38,104.2184],[134.36,104.2331],[134.34,312.7446]],[[134.52,19.00506925],[134.55,66.02541605],[134.56,104.0861],[134.6,208.1119],[134.61,416.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781066381,[[134.46,104.1558],[134.45,104.1635],[134.44,104.1702],[134.42,104.1868],[134.37,312.6746]],[[134.62,66.02541605],[134.64,110.7088],[134.66,104.0079],[134.67,104.0009],[134.72,311.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781066577,[[134.47,104.1501],[134.46,104.1524],[134.45,104.21501029],[134.42,104.1871],[134.4,312.5999]],[[134.61,19.00506925],[134.62,66.02541605],[134.65,104.0175],[134.67,104.0008],[134.68,103.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781066777,[[134.45,0.05151029],[134.4,104.2022],[134.38,104.2152],[134.36,208.4623],[134.33,19.00506925]],[[134.53,19.00506925],[134.57,66.02541605],[134.58,104.0697],[134.59,104.0595],[134.6,104.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781066978,[[134.34,104.2482],[134.32,424.78537454],[134.31,104.2708],[134.29,104.2888],[134.2,313.0685]],[[134.51,104.1211],[134.53,189.1389853],[134.55,104.0897],[134.57,416.3115],[134.6,312.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781067283,[[134.41,104.1908],[134.4,104.2022],[134.39,104.2126],[134.38,104.2179],[134.33,312.7694]],[[134.53,66.02541605],[134.57,104.0768],[134.59,208.1267],[134.6,1.29394486],[134.63,718.312687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781067589,[[134.35,104.2441],[134.34,104.245],[134.33,104.2587],[134.31,104.2714],[134.25,320.41837454]],[[134.47,19.00506925],[134.5,66.02541605],[134.51,104.1209],[134.53,104.1061],[134.54,104.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781067785,[[134.37,104.2261],[134.36,104.2329],[134.35,104.2441],[134.33,104.2587],[134.29,312.8551]],[[134.5,66.02541605],[134.53,104.1061],[134.54,104.1021],[134.56,104.0845],[134.57,104.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781068087,[[134.33,104.2575],[134.32,104.2649],[134.31,104.2711],[134.3,104.2807],[134.26,312.9341]],[[134.5,66.02541605],[134.54,104.1021],[134.56,104.0845],[134.57,104.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781068088,[[134.33,104.2575],[134.32,104.2649],[134.31,104.2711],[134.3,104.2807],[134.26,312.9341]],[[134.44,66.02541605],[134.46,19.00506925],[134.49,104.1423],[134.5,104.1311],[134.51,104.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781068291,[[134.31,104.2756],[134.3,104.2818],[134.28,104.2965],[134.27,104.3067],[134.26,312.9341]],[[134.44,66.02541605],[134.48,104.1483],[134.49,104.1396],[134.5,123.13896925],[134.51,104.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781068586,[[134.3,104.2841],[134.28,104.2973],[134.27,104.3067],[134.25,380.4194],[134.18,332.11436925]],[[134.41,66.02541605],[134.42,19.00506925],[134.45,0.05117763],[134.46,104.1634],[134.47,104.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781068794,[[134.3,104.2841],[134.28,104.2973],[134.27,104.3067],[134.25,380.4194],[134.18,332.11436925]],[[134.41,66.02541605],[134.42,19.00506925],[134.46,104.1634],[134.47,104.157],[134.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781068979,[[134.33,110.9618],[134.32,104.2609],[134.31,104.2734],[134.3,104.2841],[134.26,312.935]],[[134.41,66.02541605],[134.49,110.8357],[134.54,416.4076],[134.6,325.5411],[134.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781069174,[[134.32,104.2609],[134.29,104.2881],[134.26,331.94006925],[134.25,333.16457454],[26.986,118.4695638]],[[134.46,19.00506925],[134.5,104.132],[134.6,325.5411],[134.67,124.0],[134.68,311.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781069381,[[134.29,104.291],[134.28,104.2966],[134.26,104.3124],[134.25,276.1],[134.24,104.3306]],[[134.42,19.00506925],[134.45,104.1735],[134.46,104.1626],[134.48,104.1472],[134.5,104.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781069581,[[134.35,104.2417],[134.34,104.2496],[134.33,104.2595],[134.32,104.269],[134.29,312.8669]],[[134.52,104.1187],[134.54,104.1026],[134.56,104.0865],[134.57,416.313],[134.59,279.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781069779,[[134.42,104.1882],[134.4,104.2005],[134.39,104.2139],[134.38,0.0541597],[134.35,312.7287]],[[134.56,19.00506925],[134.6,104.057],[134.61,104.0483],[134.62,104.0406],[134.67,137.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781069976,[[134.32,607.76326925],[131.16,175.0],[23.306,120.6635046],[22.079,121.39501692],[20.853,122.12593307]],[[134.56,19.00506925],[134.58,104.0745],[134.62,104.0411],[134.66,279.04],[134.67,137.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781070178,[[134.46,104.1594],[134.45,104.1668],[134.44,104.171],[134.42,104.1891],[134.38,312.6567]],[[134.57,19.00506925],[134.64,104.026],[134.65,104.0191],[134.67,228.0034],[134.69,279.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781070384,[[134.5,104.1271],[134.49,104.1323],[134.47,104.1471],[134.45,104.1668],[134.44,331.53536925]],[[134.65,19.00506925],[134.67,104.0068],[134.68,103.9984],[134.69,103.9842],[134.71,103.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781070586,[[134.47,110.8425],[134.45,104.1668],[134.44,104.178],[134.43,380.1052],[134.41,331.57316925]],[[134.61,19.00506925],[134.64,110.7191],[134.65,104.0267],[134.66,104.0186],[134.68,103.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781070786,[[134.49,104.1401],[134.48,104.1473],[134.47,104.1471],[134.45,104.1668],[134.43,275.92]],[[134.64,19.00506925],[134.68,103.9984],[134.71,519.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781070787,[[134.49,104.1401],[134.48,104.1473],[134.47,104.1471],[134.45,104.1668],[134.43,275.92]],[[134.64,19.00506925],[134.68,103.9984],[134.71,519.8931],[134.72,122.97446925],[134.79,13.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781071084,[[134.53,0.05542014],[134.51,104.1272],[134.5,104.1303],[134.48,104.1473],[134.47,104.1471]],[[134.64,19.00506925],[134.66,66.02541605],[134.68,104.0012],[134.69,103.9922],[134.7,103.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781071284,[[134.45,104.1704]],[[134.64,19.00506925],[134.66,66.02541605],[134.68,104.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781071285,[[134.45,104.1704],[134.44,104.1791],[134.43,104.187],[134.41,104.2032],[134.37,19.00506925]],[[134.59,66.02541605],[134.6,19.00506925],[134.62,104.05],[134.63,126.954087],[134.64,104.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781071483,[[134.5,104.1323],[134.49,104.1436],[134.48,104.1455],[134.46,104.1642],[134.42,312.5929]],[[134.59,66.02541605],[134.63,22.915987],[134.68,105.29226392],[134.69,103.994],[134.71,103.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781071674,[[134.47,6.6954],[134.46,104.1642],[134.44,104.1816],[134.43,104.186],[134.41,123.20616925]],[[134.59,66.02541605],[134.63,152.64755625],[134.64,104.0338],[134.65,104.0234],[134.66,104.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781071983,[[134.53,104.1114],[134.52,104.1153],[134.5,104.1336],[134.49,104.1436],[134.47,275.86]],[[134.63,22.915987],[134.7,103.9851],[134.72,103.9698],[134.74,103.9549],[134.75,103.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781072179,[[134.59,104.0602],[134.58,104.0715],[134.57,104.0744],[134.55,104.0949],[134.54,19.00506925]],[[134.73,66.02541605],[134.75,103.9456],[134.76,103.9395],[134.77,103.9349],[134.79,103.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781072384,[[134.57,0.05484549],[134.56,104.0863],[134.55,104.0935],[134.54,104.1026],[134.53,104.1093]],[[134.69,66.02541605],[134.7,19.00506925],[134.73,103.9614],[134.75,103.9456],[134.77,103.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781072385,[[134.57,0.05484549],[134.56,104.0863],[134.55,104.0935],[134.54,104.1026],[134.53,104.1093]],[[134.69,66.02541605],[134.7,19.00506925],[134.73,103.9614],[134.75,103.9473],[134.77,103.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781072583,[[134.58,104.0708],[134.57,104.0791],[134.56,104.0894],[134.55,104.0935],[134.51,312.3685]],[[134.69,66.02541605],[134.75,103.9473],[134.77,207.8632],[134.79,103.9156],[135.79,84.9455106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781072784,[[134.62,104.0413],[134.61,104.0465],[134.6,104.0563],[134.58,104.0708],[134.54,312.3022]],[[134.69,66.02541605],[134.73,19.00506925],[134.77,6.6815],[134.79,103.9156],[134.81,103.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781072985,[[134.58,104.0708],[134.56,104.084],[134.54,104.1036],[134.53,104.111],[134.51,312.3685]],[[134.73,19.00506925],[134.75,103.9456],[134.76,169.96721605],[134.77,103.9327],[134.79,103.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781073180,[[134.57,110.7719],[134.56,104.0846],[134.54,104.1036],[134.53,104.111],[134.48,388.56806393]],[[134.69,19.00506925],[134.71,66.02541605],[134.73,6.6831],[134.74,103.954],[134.77,103.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781073488,[[134.62,0.05118408],[134.58,104.0711],[134.57,104.0754],[134.56,104.0846],[134.55,104.0917]],[[134.69,19.00506925],[134.71,66.02541605],[134.74,103.9542],[134.75,103.9458],[134.76,103.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781073681,[[134.61,110.739],[134.6,104.0545],[134.58,104.0711],[134.56,104.0846],[134.54,312.3061]],[[134.71,66.02541605],[134.77,110.6161],[134.8,103.9085],[134.81,103.9006],[134.82,103.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781073881,[[134.54,104.0987],[134.53,104.1092],[134.48,312.443],[134.47,80.01546297],[134.46,19.00506925]],[[134.68,24.12905273],[134.73,103.9612],[134.74,103.9562],[134.75,103.9459],[134.77,415.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781074184,[[134.59,66.62406297],[134.58,312.2181],[134.57,19.00506925],[134.54,312.2982],[134.52,13.3866]],[[134.79,19.00506925],[134.81,103.9008],[134.82,109.01838348],[134.84,103.8762],[134.85,694.91209597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781074490,[[134.63,104.0319],[134.62,66.62406297],[134.61,331.15666925],[134.6,275.7],[134.58,312.2181]],[[134.82,24.12905273],[134.84,103.8762],[134.85,292.15209597],[134.87,103.8541],[134.91,278.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781074689,[[134.64,104.0265],[134.63,104.0319],[134.62,66.62406297],[134.6,275.7],[134.58,331.22316925]],[[134.82,128.02215273],[134.83,103.8852],[134.84,103.8762],[134.85,292.15209597],[134.88,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781074889,[[134.66,104.011],[134.65,104.0167],[134.64,104.0244],[134.63,104.0319],[134.62,66.62406297]],[[134.74,0.05578009],[134.78,19.00506925],[134.82,109.01518348],[134.83,103.8852],[134.85,188.28249597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781075186,[[134.7,103.9809],[134.69,103.9861],[134.67,104.0006],[134.65,104.0167],[134.62,66.62406297]],[[134.82,5.12398348],[134.85,188.28249597],[134.89,103.8376],[134.91,382.5441],[135.03,311.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781075483,[[134.62,66.62406297]],[[134.82,5.12398348],[134.85,188.28249597],[134.89,103.8376],[134.91,382.5441],[135.03,311.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781075484,[[134.54,104.1013],[134.52,104.1136],[134.51,104.1209],[134.5,123.13916925],[134.48,66.62406297]],[[134.7,103.9844],[134.71,5.06863029],[134.72,103.9668],[134.73,103.9654],[134.74,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781075683,[[134.59,104.0648],[134.58,104.0713],[134.57,104.0803],[134.56,104.0873],[134.5,312.397]],[[134.68,19.00506925],[134.7,5.06863029],[134.75,103.9459],[134.77,103.9318],[134.78,103.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781075886,[[134.6,110.7472],[134.59,104.0648],[134.57,104.0803],[134.56,104.0873],[134.53,312.33]],[[134.73,19.00506925],[134.75,6.682],[134.76,103.9386],[134.77,109.00043029],[134.78,103.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781076076,[[134.6,110.7472],[134.53,312.33]],[[134.77,109.00043029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781076077,[[134.62,104.0416],[134.61,104.0448],[134.6,104.0582],[134.55,275.6],[134.54,85.62913222]],[[134.77,5.06863029],[134.8,103.9071],[134.82,103.8932],[134.83,103.8844],[134.87,324.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781076284,[[134.61,104.0497],[134.6,104.054],[134.58,104.0725],[134.57,104.0797],[134.55,275.6]],[[134.76,19.00506925],[134.77,108.99923029],[134.78,103.9232],[134.8,103.9065],[134.82,103.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781076484,[[134.68,0.0520166],[134.65,104.0155],[134.64,104.0236],[134.63,104.0341],[134.62,104.041]],[[134.76,19.00506925],[134.77,5.06863029],[134.82,103.8932],[134.83,103.8846],[134.84,103.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781076692,[[134.68,0.0520166],[134.63,104.0341],[134.62,104.041],[134.58,227.14736925],[134.38,111.638]],[[134.7,0.05296881],[134.77,5.06863029],[134.79,103.9128],[134.8,19.00506925],[134.81,103.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781076887,[[134.68,0.0520166],[134.64,104.0232],[134.63,104.0341],[134.62,104.041],[134.58,123.07416925]],[[134.77,5.06863029],[134.8,25.68456925],[134.81,103.8994],[134.85,292.15039597],[135.94,101.90243594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781077083,[[134.65,104.0146],[134.64,104.0232],[134.63,104.0341],[134.62,104.041],[134.58,19.00506925]],[[134.77,5.06863029],[134.8,6.6795],[134.81,103.8994],[134.85,188.28249597],[134.87,415.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781077291,[[134.67,103.9991],[134.66,104.0119],[134.65,104.0146],[134.63,104.0341],[134.59,312.189]],[[134.8,19.00506925],[134.82,6.6786],[134.84,5.06863029],[134.85,188.28249597],[134.87,207.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781077484,[[134.68,103.9908],[134.66,104.0119],[134.65,104.0146],[134.63,104.0311],[134.61,19.00506925]],[[134.8,19.00506925],[134.84,108.94833029],[134.85,292.15549597],[134.86,103.8652],[134.87,103.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781077688,[[134.61,19.00506925]],[[134.8,19.00506925],[134.85,292.15549597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781077689,[[134.62,104.0423],[134.61,104.048],[134.6,104.0542],[134.59,104.0661],[134.54,77.25390002]],[[134.76,19.00506925],[134.78,108.66630501],[134.79,103.9157],[134.8,105.3892],[134.82,103.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781077885,[[134.65,110.7053],[134.64,104.0252],[134.63,104.0321],[134.61,104.048],[134.57,19.00506925]],[[134.78,4.74020501],[134.8,6.6796],[134.82,103.8911],[134.84,103.877],[134.85,292.15059597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781078086,[[134.61,104.048],[134.57,19.00506925]],[[134.78,4.74020501],[134.8,6.6796],[134.82,103.8911],[134.84,103.877],[134.85,292.15059597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781078087,[[134.59,104.0591],[134.58,104.0695],[134.56,104.0855],[134.54,167.96800002],[134.48,13.3901]],[[134.75,103.9443],[134.76,108.62750986],[134.78,103.9222],[134.79,122.91746925],[134.82,311.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781078292,[[134.56,104.0892],[134.55,104.097],[134.54,104.1018],[134.52,104.1167],[134.51,19.00506925]],[[134.7,4.68590986],[134.71,19.00506925],[134.72,103.9695],[134.74,103.9523],[134.75,103.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781078593,[[134.56,104.0892],[134.54,104.1018],[134.51,19.00506925]],[[134.74,103.9523],[134.75,103.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781078594,[[134.58,104.07],[134.57,104.0787],[134.56,104.0878],[134.54,104.1027],[134.51,312.3663]],[[134.69,19.00506925],[134.74,103.954],[134.75,103.9467],[134.76,1.29233512],[134.78,103.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781078892,[[134.54,110.7953],[134.53,104.112],[134.52,104.1174],[134.5,104.1314],[134.46,358.35426927]],[[134.69,20.48506925],[134.71,103.9743],[134.72,103.9678],[134.74,103.9546],[134.75,103.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781079088,[[134.54,110.7953],[134.52,104.1174],[134.46,358.35426927]],[[134.69,20.48506925],[134.72,103.9678],[134.74,103.9546],[134.75,103.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781079089,[[134.56,104.0859],[134.55,104.0965],[134.54,104.1033],[134.52,104.1174],[134.48,312.4458]],[[134.69,19.00506925],[134.72,103.9678],[134.74,103.9546],[134.75,103.947],[134.77,382.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781079296,[[134.6,0.05052963],[134.56,104.0859],[134.55,104.0965],[134.54,104.1033],[134.52,104.1174]],[[134.63,0.05696254],[134.69,19.00506925],[134.72,103.9678],[134.73,124.0],[134.74,103.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781079491,[[134.56,104.0852],[134.55,104.0965],[134.54,104.1033],[134.51,104.1247],[131.28,175.0]],[[134.71,103.9744],[134.72,103.966],[134.73,19.00506925],[134.74,103.9546],[134.79,311.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781079688,[[134.58,104.0715],[134.57,104.0816],[134.56,104.0852],[134.54,104.1033],[134.51,312.3763]],[[134.73,19.00506925],[134.74,103.9546],[134.77,103.9313],[134.78,103.923],[134.79,590.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781079886,[[134.52,104.1186],[134.51,104.1239],[134.49,104.139],[134.48,416.5936],[134.37,312.7006]],[[134.68,103.9975],[134.69,103.9938],[134.71,103.9773],[134.72,103.9668],[134.73,19.00506925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781080086,[[134.56,104.0863],[134.54,104.102],[134.48,312.4458],[134.47,19.00506925],[131.3,175.0]],[[134.69,19.00506925],[134.74,103.9543],[134.75,103.9472],[134.77,103.9315],[134.8,291.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781080285,[[134.56,104.0863],[134.54,104.102],[134.48,312.4458]],[[134.69,19.00506925],[134.74,103.9543],[134.75,103.9472],[134.77,103.9315],[134.8,291.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781080286,[[134.59,104.0632],[134.58,104.0728],[134.56,104.0863],[134.55,19.00506925],[134.54,104.1036]],[[134.75,103.9465],[134.76,103.9394],[134.77,103.9315],[134.78,103.9233],[134.84,278.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781080486,[[134.6,6.689],[134.59,104.0639],[134.58,104.0728],[134.56,104.0863],[134.54,104.1036]],[[134.74,6.6829],[134.75,122.95156925],[134.77,103.9315],[134.78,103.9233],[134.8,103.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781080792,[[134.56,104.0895],[134.55,104.0964],[134.54,104.1041],[134.52,104.116],[134.51,82.87426927]],[[134.72,103.9676],[134.74,103.9528],[134.75,103.9465],[134.77,103.9316],[134.79,311.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781080990,[[134.49,12.36323273],[134.48,104.1447],[134.46,275.48],[134.43,63.86920002],[134.34,312.7694]],[[134.68,103.9991],[134.71,12.36323273],[134.75,311.8302],[134.79,311.7469],[134.85,188.28249597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781081194,[[134.51,104.1282],[134.5,104.132],[134.48,104.1514],[134.46,104.1656],[134.43,376.42150002]],[[134.67,104.0093],[134.68,104.0004],[134.69,103.9913],[134.71,103.9762],[134.72,602.63143273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781081499,[[134.48,104.1512],[134.47,104.1571],[134.46,104.1656],[134.44,116.54483273],[134.43,63.86920002]],[[134.64,104.0286],[134.65,116.38903273],[134.68,104.0013],[134.69,415.9751],[134.72,602.63143273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781081690,[[134.46,104.1656],[134.44,104.1816],[134.43,63.86920002],[134.42,104.1935],[134.41,104.203]],[[134.62,116.40863273],[134.64,104.0286],[134.65,104.0258],[134.67,104.0073],[134.69,311.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781081893,[[134.48,104.1467],[134.47,104.1579],[134.46,104.166],[134.45,104.1744],[134.41,312.5963]],[[134.63,12.36323273],[134.64,104.0286],[134.65,104.0215],[134.67,104.0087],[134.69,415.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781082194,[[134.53,0.05009355],[134.5,6.694],[134.48,104.1467],[134.47,104.1579],[134.45,104.1744]],[[134.63,12.36323273],[134.65,104.0215],[134.67,104.0087],[134.69,103.9922],[134.7,103.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781082394,[[134.44,104.1818],[134.43,104.1853],[134.41,104.2025],[134.4,104.2076],[134.25,417.0494]],[[134.59,12.36323273],[134.6,104.0651],[134.62,104.0467],[134.64,104.0321],[134.65,104.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781082693,[[134.48,104.1506],[134.47,104.1582],[134.45,104.1706],[134.43,104.1857],[134.42,63.86920002]],[[134.64,104.0321],[134.66,104.0156],[134.68,382.3013],[134.69,415.9774],[134.72,311.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781082996,[[134.52,104.1199],[134.51,104.1268],[134.5,104.1332],[134.48,104.1506],[134.44,12.36323273]],[[134.68,104.0013],[134.69,103.9933],[134.71,103.9782],[134.72,415.8775],[134.73,13.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781083196,[[134.54,104.1044],[134.53,104.1092],[134.51,104.1268],[134.5,104.1332],[134.47,63.86920002]],[[134.69,116.35653273],[134.71,103.9782],[134.72,103.9693],[134.74,103.9549],[134.75,591.42279913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781083394,[[134.54,104.1044],[134.53,104.1092],[134.51,104.1268],[134.49,379.4197],[134.48,12.36323273]],[[134.69,6.6851],[134.7,103.9866],[134.71,103.9782],[134.72,116.33253273],[134.74,103.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781083594,[[134.54,104.1044],[134.53,104.1092],[134.51,104.1268],[134.49,379.4197],[134.48,12.36323273]],[[134.69,110.6746],[134.7,103.9866],[134.72,116.33253273],[134.74,103.9549],[134.78,278.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781083796,[[134.6,0.05205844],[134.53,104.1092],[134.51,104.1268],[134.49,379.4197],[134.48,116.51013273]],[[134.69,103.9895],[134.7,116.34983273],[134.72,103.9693],[134.74,103.9549],[134.78,278.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781084002,[[134.6,0.05205844],[134.54,104.0986],[134.53,104.1092],[134.51,104.1268],[134.49,379.4203]],[[134.7,116.34843273],[134.71,103.9802],[134.72,103.9693],[134.74,103.9551],[134.77,311.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781084200,[[134.53,104.1092],[134.51,104.1268],[134.49,275.28],[134.48,208.2918],[134.24,49.45293092]],[[134.66,0.04749119],[134.69,103.9894],[134.7,103.9852],[134.72,103.9693],[134.74,103.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781084501,[[134.48,6.6954],[134.47,104.1564],[134.46,104.1646],[134.45,104.1693],[134.43,379.4458]],[[134.62,6.6889],[134.63,104.0356],[134.64,104.0284],[134.65,104.0217],[134.66,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781084699,[[134.43,379.4458],[134.42,104.1966],[134.41,180.43623275],[134.39,104.2191],[134.26,312.9546]],[[134.59,104.0669],[134.6,104.0593],[134.61,116.41413273],[134.63,104.0361],[134.68,312.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781084894,[[134.45,104.1747],[134.44,104.1821],[134.43,379.4458],[134.41,180.43623275],[134.26,312.9546]],[[134.61,116.41413273],[134.63,104.0361],[134.68,312.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781084895,[[134.45,104.1747],[134.44,104.1821],[134.43,104.1888],[134.41,104.2038],[134.38,287.62323273]],[[134.61,116.41413273],[134.63,104.0398],[134.64,104.03],[134.65,416.1004],[134.66,278.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781085198,[[134.44,104.1816],[134.43,104.1836],[134.41,104.2021],[134.4,63.86920002],[134.39,104.2174]],[[134.59,104.0668],[134.6,104.0649],[134.62,116.40873273],[134.63,104.0366],[134.67,312.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781085401,[[134.48,104.1514],[134.47,104.1578],[134.46,104.165],[134.44,104.1816],[134.42,12.36323273]],[[134.62,12.36323273],[134.63,104.0366],[134.65,104.0243],[134.67,104.0122],[134.68,103.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781085705,[[134.5,0.04952282],[134.46,104.165],[134.44,104.1816],[134.42,116.55723273],[134.41,104.2015]],[[134.62,104.0452],[134.63,104.0369],[134.64,104.0345],[134.65,228.0243],[134.72,291.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781085999,[[134.45,104.1675],[134.44,104.1816],[134.42,104.194],[134.41,104.2015],[133.64,54.83307537]],[[134.61,104.054],[134.62,104.0452],[134.63,104.0369],[134.65,228.0243],[134.66,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781086206,[[134.44,104.1816],[134.42,104.194],[134.41,104.2015],[134.4,63.86920002],[134.39,104.219]],[[134.6,104.0608],[134.61,104.054],[134.62,116.40843273],[134.63,104.0369],[134.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781086402,[[134.44,104.1816],[134.42,104.194],[134.4,63.86920002]],[[134.61,104.054],[134.62,116.40843273],[134.63,104.0369],[134.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781086403,[[134.46,104.1619],[134.44,104.1816],[134.42,104.194],[134.4,63.86920002],[131.19,175.0]],[[134.63,104.0369],[134.65,124.0],[134.66,104.0159],[134.68,416.0097],[134.72,291.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781086704,[[134.42,104.1955],[134.41,104.2013],[134.38,391.84453273],[134.37,104.2321],[134.35,312.7431]],[[134.58,104.0753],[134.59,104.0685],[134.61,116.41633273],[134.63,104.0371],[134.65,312.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781086896,[[134.41,104.2013],[134.38,379.4813],[134.37,104.2321],[134.36,104.2419],[134.35,325.10633273]],[[134.56,0.05704415],[134.57,12.36323273],[134.58,104.0753],[134.59,104.0685],[134.61,104.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781087094,[[134.39,104.2207],[134.38,104.2213],[134.37,104.2321],[134.35,116.61333273],[134.21,335.986387]],[[134.53,6.6934],[134.55,104.0988],[134.56,0.05704415],[134.57,116.44783273],[134.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781087303,[[134.4,104.2125],[134.39,104.2201],[134.38,104.2213],[134.37,104.2321],[134.34,275.24]],[[134.56,116.45283273],[134.57,104.0846],[134.58,124.0],[134.61,104.0577],[135.93,101.90243594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781087501,[[134.41,104.2035],[134.4,104.2125],[134.39,104.2201],[134.37,104.2321],[134.34,275.24]],[[134.56,104.0896],[134.57,104.0846],[134.61,104.0577],[134.72,278.28],[135.93,101.90243594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781087700,[[134.39,104.2201],[134.37,104.2321],[134.36,104.2407],[134.35,104.2514],[134.34,275.24]],[[134.55,104.0991],[134.56,116.45453273],[134.57,104.0822],[134.62,312.1413],[134.66,278.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781087897,[[134.37,104.2321],[134.35,104.2514],[134.34,275.24]],[[134.55,104.0991],[134.57,104.0822],[134.62,312.1413],[134.66,278.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781087898,[[134.38,104.2276],[134.37,104.2362],[134.35,104.2514],[134.34,275.24],[134.33,168.13260002]],[[134.52,12.36323273],[134.55,104.0991],[134.57,104.0862],[134.58,104.0774],[134.59,312.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781088107,[[134.39,110.918],[134.38,104.2276],[134.37,104.2362],[134.35,104.2514],[134.34,275.24]],[[134.53,6.6931],[134.54,104.1081],[134.55,116.46233273],[134.57,104.0862],[134.59,416.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781088302,[[134.46,0.04743419],[134.41,104.2021],[134.4,104.2125],[134.38,104.2276],[134.37,104.2362]],[[134.55,12.36323273],[134.57,104.0862],[134.59,104.0685],[134.61,208.1146],[134.73,311.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781088505,[[134.46,0.04743419],[134.41,104.201],[134.4,104.2125],[134.38,116.59083273],[134.37,104.2362]],[[134.57,104.0862],[134.59,116.43173273],[134.61,208.1146],[134.73,311.8757],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781088706,[[134.42,104.1951],[134.41,104.2052],[134.4,104.2098],[134.38,168.09680002],[134.35,312.7417]],[[134.58,104.0745],[134.59,104.0711],[134.61,104.0552],[134.62,104.0471],[134.73,311.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781088904,[[134.41,104.205],[134.4,104.2098],[134.38,168.09680002],[134.36,104.2407],[134.35,312.7417]],[[134.52,0.05218428],[134.57,116.45033273],[134.58,104.0745],[134.59,104.0711],[134.62,104.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781089103,[[134.41,104.205],[134.4,104.2098],[134.38,168.09680002],[134.36,104.24],[134.35,312.7417]],[[134.52,0.05218428],[134.57,12.36323273],[134.58,104.0745],[134.59,104.0711],[134.62,104.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781089412,[[134.48,104.1513],[134.47,104.1556],[134.45,104.1744],[134.44,104.1774],[134.43,63.86920002]],[[134.64,104.0317],[134.67,104.05928428],[134.68,416.0042],[134.69,103.9934],[134.7,13.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781089706,[[134.47,104.1556],[134.45,379.4344],[134.44,104.1774],[134.43,63.86920002],[134.42,116.55733273]],[[134.63,104.0367],[134.64,104.0317],[134.65,12.36323273],[134.67,104.05928428],[134.68,416.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781089900,[[134.49,104.143],[134.48,104.1504],[134.47,104.1556],[134.45,379.4344],[134.43,63.86920002]],[[134.63,6.688],[134.65,12.36323273],[134.66,104.0153],[134.67,104.05928428],[134.68,103.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781090207,[[134.49,104.143],[134.48,63.86920002],[134.47,104.1556],[134.46,12.36323273],[134.45,379.4344]],[[134.65,104.0251],[134.66,104.0153],[134.67,0.05218428],[134.68,103.9982],[134.69,116.35593273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781090409,[[134.49,104.1404],[134.48,63.86920002],[134.47,104.1556],[134.46,12.36323273],[134.45,379.4344]],[[134.65,104.0251],[134.66,104.0153],[134.67,0.05218428],[134.68,103.9982],[134.69,116.35593273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781090410,[[134.49,104.1404],[134.48,63.86920002],[134.47,104.1556],[134.46,12.36323273],[134.45,379.4344]],[[134.65,104.0207],[134.66,104.0153],[134.67,0.05218428],[134.68,103.9982],[134.69,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781090613,[[134.45,275.26],[134.43,104.1895],[134.41,104.2032],[134.35,390.01400002],[131.17,175.0]],[[134.61,0.05218428],[134.62,104.044],[134.63,104.0392],[134.65,12.36323273],[134.7,311.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781090910,[[134.43,104.1895],[134.41,104.2032],[134.39,104.219],[134.38,692.168],[134.36,12.36323273]],[[134.57,0.05218428],[134.58,104.0745],[134.59,104.0664],[134.6,104.0641],[134.61,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781091110,[[134.43,104.1895],[134.41,104.2032],[134.38,692.168]],[[134.57,0.05218428],[134.58,104.0745],[134.59,104.0664],[134.6,104.0641],[134.61,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781091111,[[134.45,104.1704],[134.44,104.1803],[134.43,104.1895],[134.41,104.2032],[134.4,76.23243275]],[[134.61,116.41693273],[134.63,0.05218428],[134.65,208.0554],[134.73,325.2425],[136.01,118.92371484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781091414,[[134.49,104.1425],[134.48,104.1466],[134.46,104.167],[134.45,63.86920002],[134.44,116.54113273]],[[134.65,104.023],[134.66,104.0196],[134.67,104.0069],[134.68,116.36743273],[134.69,0.05218428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781091611,[[134.44,116.54113273]],[[134.65,104.023],[134.66,104.0196],[134.67,104.0069],[134.68,116.36743273],[134.69,0.05218428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781091612,[[134.43,104.1885],[134.42,104.1947],[134.4,116.57213273],[134.38,756.03940002],[134.27,312.9396]],[[134.58,104.12858428],[134.59,104.0684],[134.6,116.42463273],[134.62,104.0432],[134.67,312.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781091904,[[134.46,104.1644],[134.45,104.1688],[134.44,104.1775],[134.42,104.1947],[134.4,12.36323273]],[[134.61,116.41743273],[134.62,104.0432],[134.63,104.0419],[134.64,0.05218428],[134.65,104.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781092202,[[134.43,168.05720002],[134.42,104.1931],[134.41,104.2019],[134.4,12.36323273],[134.39,104.2168]],[[134.58,104.0763],[134.59,104.0688],[134.6,104.0602],[134.61,116.41633273],[134.64,0.05218428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781092421,[[134.43,104.188],[134.42,104.1931],[134.41,104.2019],[134.4,12.36323273],[134.39,104.2168]],[[134.58,104.0763],[134.59,104.0688],[134.6,104.0602],[134.61,116.41633273],[134.64,0.05218428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781092710,[[134.41,110.9031],[134.4,104.2099],[134.39,104.2168],[134.38,275.28],[134.37,168.10120002]],[[134.56,110.7856],[134.57,116.44793273],[134.58,104.0763],[134.59,104.0688],[134.64,312.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781092910,[[134.41,6.6984],[134.4,104.2099],[134.39,104.2168],[134.38,275.28],[134.37,168.10120002]],[[134.55,104.1017],[134.56,104.0941],[134.57,116.44793273],[134.58,104.0763],[134.64,312.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781093116,[[134.41,110.9037],[134.4,104.2099],[134.39,104.2168],[134.38,275.28],[134.37,180.46443275]],[[134.56,110.7813],[134.57,116.44793273],[134.58,104.0763],[134.61,104.0552],[134.64,312.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781093401,[[134.37,63.86920002],[134.36,104.2409],[134.35,104.2499],[134.34,104.2566],[134.33,12.36323273]],[[134.49,0.04736613],[134.52,104.1235],[134.53,104.1191],[134.54,104.1053],[134.55,104.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781093709,[[134.31,110.9861],[134.3,104.2884],[134.28,116.66613273],[134.26,104.3192],[134.25,65.52290935]],[[134.46,110.8644],[134.48,104.1531],[134.49,104.1491],[134.5,104.1388],[134.53,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781093910,[[134.31,104.2823],[134.3,104.2884],[134.28,116.66613273],[134.26,104.3176],[134.25,65.52290935]],[[134.47,104.1625],[134.48,104.1531],[134.49,104.1491],[134.5,104.1388],[134.53,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781094103,[[134.33,104.2648],[134.32,116.63563273],[134.31,104.2823],[134.3,169.81130935],[134.24,325.36713273]],[[134.49,104.1491],[134.5,104.1388],[134.53,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781094104,[[134.33,104.2648],[134.32,116.63563273],[134.31,104.2823],[134.3,169.81130935],[134.24,325.36713273]],[[134.49,104.1491],[134.5,104.1388],[134.53,116.47823273],[134.54,104.1095],[134.55,312.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781094303,[[134.36,77.88614208],[134.33,379.5248],[134.31,104.2821],[134.3,104.287],[134.27,312.9263]],[[134.51,104.1313],[134.52,104.1248],[134.57,12.36323273],[134.58,312.2434],[134.69,311.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781094500,[[134.34,104.2588],[134.33,379.5248],[134.31,104.2821],[134.3,169.80990935],[134.27,312.9263]],[[134.5,104.1387],[134.51,104.1313],[134.52,104.1248],[134.53,12.36323273],[134.55,104.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781094701,[[134.42,0.05669438],[134.34,104.2588],[134.33,379.5248],[134.32,12.36323273],[134.31,104.2821]],[[134.5,104.1387],[134.51,104.1313],[134.52,104.1248],[134.53,12.36323273],[134.55,104.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781095011,[[134.42,0.05669438],[134.38,104.225],[134.37,104.2297],[134.36,116.60383273],[134.35,65.52290935]],[[134.54,104.1094],[134.55,104.1016],[134.56,104.091],[134.57,116.44603273],[135.64,55.21458189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781095202,[[134.42,0.05669438],[134.39,104.2179],[134.38,104.225],[134.37,104.2297],[134.36,116.60383273]],[[134.55,104.1016],[134.56,104.091],[134.57,104.0828],[134.6,104.0631],[134.61,324.53543273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781095398,[[134.45,110.869],[134.44,12.36323273],[134.43,444.97010935],[134.42,104.1975],[134.4,104.211]],[[134.61,110.7455],[134.62,104.0461],[134.65,12.36323273],[134.66,208.0386],[134.71,278.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781095602,[[134.46,104.1642],[134.45,116.53563273],[134.43,444.97010935],[134.42,104.1975],[134.33,326.1996]],[[134.61,110.742],[134.62,104.0461],[134.64,104.0331],[134.65,12.36323273],[134.66,104.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781095805,[[134.46,169.68710935],[134.45,116.53563273],[134.43,379.4472],[134.42,104.1975],[134.33,326.1996]],[[134.61,6.689],[134.62,104.0461],[134.64,104.0331],[134.65,12.36323273],[134.66,104.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781096004,[[134.46,176.38490935],[134.45,104.1724],[134.44,12.36323273],[134.43,379.4472],[134.42,104.1975]],[[134.61,110.7408],[134.62,104.0461],[134.64,104.0331],[134.65,12.36323273],[134.66,104.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781096211,[[134.52,0.0507979],[134.43,379.4472],[134.42,104.1975],[134.41,12.36323273],[134.4,169.73170935]],[[134.55,0.05354369],[134.59,6.6902],[134.6,104.0659],[134.61,104.0518],[134.62,104.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781096512,[[134.48,104.1514],[134.47,169.67890935],[134.45,116.53723273],[134.44,104.1815],[134.43,275.26]],[[134.64,104.0296],[134.65,104.0247],[134.66,104.0149],[134.68,104.04973684],[134.69,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781096699,[[134.47,169.67860935],[134.45,116.53723273],[134.44,104.1815],[134.43,275.26],[134.42,104.194]],[[134.62,104.0464],[134.64,104.0296],[134.65,12.36323273],[134.66,104.0133],[134.68,104.05323684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781096900,[[134.48,104.1481],[134.47,169.67800935],[134.46,104.1611],[134.45,12.36323273],[134.44,104.1815]],[[134.63,104.0373],[134.64,104.0296],[134.67,104.0092],[134.68,104.04873684],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781097202,[[134.52,104.118],[134.51,104.1259],[134.5,104.131],[134.49,12.36323273],[134.48,104.1481]],[[134.66,6.6868],[134.68,0.04943684],[134.69,103.9924],[134.71,103.974],[134.72,428.22973273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781097405,[[134.54,104.1035],[134.53,12.36323273],[134.52,169.64090935],[134.51,104.1259],[134.5,104.131]],[[134.69,103.9924],[134.71,103.974],[134.72,116.33143273],[134.74,0.04943684],[134.75,415.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781097606,[[134.58,0.05168065],[134.57,116.44353273],[134.56,104.0879],[134.54,104.1035],[134.53,275.26]],[[134.72,116.33143273],[134.74,0.04943684],[134.75,415.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781097607,[[134.58,0.05168065],[134.57,116.44353273],[134.56,104.0879],[134.54,104.1035],[134.53,275.26]],[[134.72,103.9682],[134.74,0.04943684],[134.75,207.899],[134.77,103.9276],[134.78,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781097904,[[134.61,116.41013273],[134.6,104.0548],[134.59,104.0661],[134.57,65.52290935],[134.54,312.2969]],[[134.78,207.8546],[134.8,104.00765256],[134.82,103.8952],[134.85,201.63739597],[134.92,311.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781098098,[[134.66,104.0116],[134.65,116.38303273],[134.63,104.0353],[134.62,169.56010935],[134.57,312.2359]],[[134.8,0.09915256],[134.82,103.8952],[134.83,103.8872],[134.84,103.8768],[134.85,188.28249597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781098300,[[134.63,275.26],[134.62,169.56010935],[134.61,12.36323273],[134.6,104.0544],[134.59,104.0635]],[[134.78,103.9239],[134.79,103.9157],[134.8,103.9063],[134.81,103.9011],[134.82,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781098710,[[134.57,391.70173273],[134.56,169.61090935],[134.53,208.2168],[134.43,312.5609],[134.4,324.99213273]],[[134.73,103.9592],[134.74,103.9546],[134.76,104.03575256],[134.78,12.36323273],[134.8,311.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781098913,[[134.61,104.0503],[134.6,104.0567],[134.58,104.0712],[134.57,287.62323273],[134.56,169.61090935]],[[134.76,104.03575256],[134.78,116.28303273],[134.79,103.9124],[134.8,103.9053],[134.94,460.84366608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781099115,[[134.6,104.0567],[134.58,104.0712],[134.57,287.62323273],[134.56,169.61090935]],[[134.76,104.03575256],[134.78,116.28303273],[134.8,103.9053],[134.94,460.84366608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781099116,[[134.64,0.05354029],[134.6,12.36323273],[134.59,104.0633],[134.58,104.0712],[134.57,275.26]],[[134.74,6.683],[134.75,103.9471],[134.76,103.9366],[134.78,103.9198],[134.8,103.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781099311,[[134.6,116.41893273],[134.59,104.0633],[134.58,104.0712],[134.57,275.26],[131.34,175.0]],[[134.76,103.9366],[134.78,103.9198],[134.8,103.9049],[134.81,103.9005],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781099513,[[134.59,104.0633],[134.58,104.0712],[134.57,275.26],[131.34,175.0]],[[134.76,103.9366],[134.78,103.9198],[134.8,103.9049],[134.81,103.9005],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781099514,[[134.5,104.1352],[134.49,65.52290935],[134.47,104.1543],[134.39,312.6415],[134.37,312.7025]],[[134.68,104.0014],[134.69,104.14347896],[134.71,103.9759],[134.76,311.8226],[134.77,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781099709,[[134.52,104.119],[134.51,116.49113273],[134.5,104.1352],[134.49,444.88060935],[134.46,312.4837]],[[134.67,104.0056],[134.68,103.9993],[134.69,104.14347896],[134.72,103.9663],[134.73,324.25013273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781099904,[[134.56,104.0845],[134.55,12.36323273],[134.54,104.1032],[134.53,65.52290935],[134.52,104.119]],[[134.72,103.9704],[134.73,103.9608],[134.74,103.9519],[134.75,0.15067896],[134.77,103.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781100109,[[134.51,12.36323273],[134.5,6.6943],[134.48,104.1475],[134.47,65.52290935],[134.46,104.1628]],[[134.66,104.0152],[134.67,104.0076],[134.69,103.9896],[134.7,0.15067896],[134.73,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781100415,[[134.46,340.72290935],[134.45,104.1705],[134.44,104.1822],[134.42,116.55683273],[134.4,104.2105]],[[134.62,104.0486],[134.63,104.0355],[134.64,12.36323273],[134.65,104.17327896],[134.66,104.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781100614,[[134.49,110.838],[134.48,169.67050935],[134.46,391.72643273],[134.44,104.1822],[134.42,312.5835]],[[134.63,6.6881],[134.64,104.0284],[134.65,104.17327896],[134.66,104.0141],[134.68,104.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781100811,[[134.49,12.36323273],[134.48,169.67050935],[134.46,379.3632],[134.44,104.1822],[134.43,104.1856]],[[134.6,0.0207152],[134.63,6.6881],[134.64,104.0284],[134.65,104.17327896],[134.66,104.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781101013,[[134.5,104.1336],[134.49,12.36323273],[134.48,169.67050935],[134.46,379.3632],[134.44,104.1822]],[[134.65,104.17327896],[134.66,104.0141],[134.69,116.35383273],[134.71,415.9103],[135.7,826.41968537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781101327,[[134.54,169.62580935],[134.53,116.47293273],[134.52,104.1174],[134.5,104.1336],[134.46,275.2]],[[134.69,103.9906],[134.71,104.13117896],[134.72,116.33083273],[135.7,826.41968537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781101328,[[134.54,169.62580935],[134.53,116.47293273],[134.52,104.1174],[134.5,104.1336],[134.46,275.2]],[[134.69,103.9906],[134.71,104.13117896],[134.72,116.33083273],[134.74,415.8216],[134.78,13.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781101516,[[134.61,65.52290935],[134.6,104.0579],[134.58,104.0716],[134.57,116.44093273],[134.56,104.0829]],[[134.77,103.9322],[134.78,103.9247],[134.79,12.36323273],[134.8,103.9049],[134.83,0.15067896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781101724,[[134.65,65.52290935],[134.64,110.7143],[134.63,104.0284],[134.62,275.18],[134.61,116.41123273]],[[134.79,103.9158],[134.8,103.9049],[134.82,103.8932],[134.83,103.8869],[134.85,499.88929597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781102020,[[134.66,65.52290935],[134.65,104.017],[134.64,104.021],[134.63,116.39433273],[134.62,275.18]],[[134.81,103.8967],[134.83,103.8858],[134.84,104.02837896],[134.85,603.75749597],[134.89,13.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781102216,[[134.66,65.52290935],[134.62,12.36323273],[134.61,6.6887],[134.6,104.0556],[134.59,104.066]],[[134.76,103.9384],[134.77,103.9305],[134.78,103.9246],[134.79,103.9125],[134.83,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781102420,[[134.6,65.52290935],[134.59,116.42923273],[134.54,416.405],[133.91,310.0],[131.42,124.95416883]],[[134.73,0.05569547],[134.75,103.9471],[134.76,103.9384],[134.77,103.9305],[134.78,103.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781102617,[[134.61,275.18],[134.6,65.52290935],[134.57,116.44133273],[134.54,104.1008],[134.53,104.1091]],[[134.73,104.02059547],[134.74,103.9551],[134.75,103.9471],[134.76,103.9384],[134.79,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781102817,[[134.54,176.31560935],[134.53,116.47233273],[134.51,104.1273],[134.43,335.2095],[134.39,312.6538]],[[134.71,110.81217896],[134.72,103.9732],[134.73,103.9649],[134.75,116.31033273],[134.78,311.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781103114,[[134.48,65.52290935],[134.47,104.1547],[134.46,104.163],[134.44,104.1779],[134.43,416.7473]],[[134.63,104.0406],[134.64,104.0308],[134.65,104.0248],[134.66,104.16737896],[134.71,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781103310,[[134.48,340.70290935],[134.47,104.1563],[134.46,104.163],[134.44,104.1779],[134.42,104.1953]],[[134.63,104.0406],[134.64,104.0308],[134.65,104.0248],[134.66,104.16737896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781103311,[[134.48,340.70290935],[134.47,104.1563],[134.46,104.163],[134.44,104.1779],[134.42,104.1953]],[[134.62,104.0503],[134.63,104.0406],[134.64,104.0308],[134.65,104.0248],[134.66,0.15067896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781103508,[[134.48,340.70290935],[134.47,104.1563],[134.46,104.163],[134.44,104.1779],[134.43,12.36323273]],[[134.63,104.0406],[134.64,104.0308],[134.65,104.0248],[134.66,12.51391169],[134.68,415.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781103715,[[134.54,0.04970596],[134.48,444.84890935],[134.47,104.1563],[134.46,104.163],[134.45,104.1692]],[[134.57,0.05706799],[134.64,104.0308],[134.65,104.0248],[134.66,12.51391169],[134.68,103.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781103917,[[134.54,0.04970596],[134.5,104.1314],[134.49,104.1409],[134.48,444.84890935],[134.47,116.51953273]],[[134.65,6.6872],[134.66,104.16567896],[134.67,104.0087],[134.68,103.9972],[134.7,116.34873273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781104107,[[134.53,104.1089],[134.52,104.1136],[134.51,169.64940935],[134.49,104.1409],[134.48,275.18]],[[134.68,103.9972],[134.7,116.34873273],[134.72,103.9701],[134.73,104.11277896],[134.86,311.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781104311,[[134.53,169.63420935],[134.52,104.1136],[134.51,116.48973273],[134.49,104.1409],[134.48,275.18]],[[134.68,103.9972],[134.7,103.9855],[134.72,103.9701],[134.73,104.11277896],[134.74,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781104615,[[134.47,77.88614208],[134.46,104.1634],[134.45,104.1704],[134.43,104.1854],[134.41,104.2024]],[[134.62,104.05],[134.63,104.0427],[134.64,104.033],[134.65,104.0234],[134.66,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781104816,[[134.45,275.14],[134.44,104.1797],[134.43,104.1868],[134.42,116.55843273],[134.41,65.52290935]],[[134.6,104.0615],[134.61,104.055],[134.62,104.0485],[134.63,0.15067896],[134.66,312.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781105020,[[134.47,6.6957],[134.46,104.162],[134.45,379.3102],[134.43,104.1868],[134.42,12.36323273]],[[134.62,110.7335],[134.63,104.18627896],[134.65,12.36323273],[134.66,208.0352],[134.68,1.29327164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781105322,[[134.41,65.52290935],[134.4,104.209],[134.39,116.58013273],[134.37,104.2328],[134.35,104.2476]],[[134.54,0.04708297],[134.56,104.0954],[134.57,104.0851],[134.58,104.0772],[134.59,104.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781105622,[[134.42,275.16],[134.41,176.42380935],[134.4,104.209],[134.39,104.2169],[134.38,12.36323273]],[[134.56,104.0922],[134.57,104.0851],[134.58,104.0772],[134.59,104.0692],[134.8,535.82146248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781105814,[[134.41,65.52290935],[134.39,104.2169],[134.38,12.36323273],[134.35,104.2492],[134.34,417.0258]],[[134.56,104.0942],[134.57,104.0851],[134.58,104.0772],[134.59,104.0692],[134.8,535.82146248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781106013,[[134.35,169.77210935],[134.34,116.61983273],[134.33,104.2641],[134.2,313.0966],[133.99,54.83307537]],[[134.54,104.1078],[134.55,104.1034],[134.56,104.0942],[134.57,12.36323273],[134.58,0.09603785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781106215,[[134.36,379.4013],[134.35,169.77210935],[134.34,104.2566],[134.33,104.2641],[134.32,12.36323273]],[[134.53,104.1165],[134.54,104.1078],[134.55,12.36323273],[134.56,104.0942],[134.58,104.17413785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781106517,[[134.43,0.05389778],[134.42,104.1951],[134.41,104.2024],[134.4,182.09544208],[134.39,104.2177]],[[134.58,0.09603785],[134.59,104.0704],[134.6,116.42413273],[134.62,104.0461],[134.64,104.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781106819,[[134.44,182.06494208],[134.43,104.1859],[134.42,104.1951],[134.4,104.2093],[134.36,587.8742]],[[134.61,104.0539],[134.62,104.0461],[134.63,104.0431],[134.64,0.15000875],[134.65,104.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781107017,[[134.47,104.1524],[134.46,104.1636],[134.45,379.3303],[134.44,182.06494208],[134.39,312.652]],[[134.63,104.0431],[134.64,0.15000875],[134.65,104.0226],[134.67,104.0048],[134.69,415.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781107223,[[134.46,104.1636],[134.45,386.0268],[134.44,182.06494208],[134.41,104.2032],[134.39,312.652]],[[134.62,104.0462],[134.63,104.0383],[134.64,104.18520875],[134.65,104.0226],[134.68,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781107410,[[134.4,104.209],[134.39,104.2166],[134.37,65.52290935],[134.36,104.2442],[134.35,104.248]],[[134.56,104.0924],[134.57,104.0863],[134.58,104.22770875],[134.6,104.0614],[134.63,104.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781107411,[[134.4,104.209],[134.39,104.2166],[134.37,65.52290935],[134.36,104.2442],[134.35,104.248]],[[134.56,104.0924],[134.57,104.0863],[134.58,104.22770875],[134.6,104.0614],[134.63,312.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781107726,[[134.38,275.18],[134.37,65.52290935],[134.36,104.2442],[134.35,116.61123273],[134.34,104.2564]],[[134.56,104.0924],[134.58,104.22770875],[134.6,104.0614],[134.63,312.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781107727,[[134.38,275.18],[134.37,65.52290935],[134.36,104.2442],[134.35,116.61123273],[134.34,104.2564]],[[134.49,0.054669],[134.52,104.1264],[134.53,104.1157],[134.54,104.1091],[134.55,104.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781108018,[[134.36,275.18],[134.35,104.2483],[134.34,104.2571],[134.33,104.2665],[134.32,104.2716]],[[134.5,0.09993679],[134.51,104.1311],[134.52,116.48963273],[134.55,104.1019],[134.56,104.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781108218,[[134.39,104.2176],[134.38,104.2226],[134.36,275.18],[134.33,104.2665]],[[134.55,104.1019],[134.56,104.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781108219,[[134.39,104.2176],[134.38,104.2226],[134.37,169.75330935],[134.36,104.2389],[134.33,312.7929]],[[134.55,104.1019],[134.56,104.0942],[134.57,0.09993679],[134.58,104.0763],[134.61,104.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781108418,[[134.42,104.1977],[134.41,104.1983],[134.4,275.18],[134.39,104.2176],[134.37,169.75540935]],[[134.57,0.09993679],[134.58,110.7668],[134.61,220.47943273],[134.62,104.0443],[134.63,312.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781108627,[[134.4,116.57393273],[134.39,104.2176],[134.37,169.75540935],[134.36,104.241],[134.27,13.411]],[[134.56,104.0949],[134.57,104.18683679],[134.58,104.0763],[134.59,104.0726],[134.61,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781108921,[[134.49,104.14],[134.48,116.50973273],[134.47,169.67680935],[134.45,104.1708],[134.42,312.5853]],[[134.64,104.0296],[134.67,116.37203273],[134.68,104.0009],[134.69,104.09363679],[134.77,311.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781109117,[[134.5,12.36323273],[134.47,169.72837428],[134.45,104.1701],[134.44,104.1777],[134.42,416.7793]],[[134.62,104.0441],[134.64,104.0278],[134.65,104.0227],[134.67,104.0088],[134.69,0.09993679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781109315,[[134.47,0.05156493],[134.46,116.52373273],[134.45,104.1701],[134.44,104.1777],[134.42,104.194]],[[134.61,104.0557],[134.62,104.0441],[134.64,104.12773679],[134.65,104.0227],[134.67,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781109520,[[134.45,104.1701],[134.44,104.1777],[134.42,104.194]],[[134.61,104.0557],[134.62,104.0441],[134.64,104.12773679],[134.65,104.0227],[134.67,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781109521,[[134.43,104.1842],[134.42,104.194],[134.41,65.52290935],[134.4,104.2087],[134.38,12.36323273]],[[134.58,0.05221777],[134.59,104.069],[134.6,116.42783273],[134.62,104.0441],[134.64,104.13113679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781109824,[[134.53,104.15981349],[134.51,104.1235],[134.5,116.49553273],[134.49,65.52290935],[134.45,312.514]],[[134.69,103.9935],[134.7,104.08573679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781109825,[[134.53,104.15981349],[134.51,104.1235],[134.5,116.49553273],[134.49,65.52290935],[134.45,312.514]],[[134.69,103.9935],[134.7,104.08573679],[134.71,103.9766],[134.79,311.7432],[134.82,311.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781110019,[[134.53,169.63290935],[134.52,104.1176],[134.5,116.49553273],[134.48,104.1474],[134.45,312.514]],[[134.68,104.0019],[134.69,103.9895],[134.7,104.08573679],[134.71,103.9766],[134.79,311.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781110327,[[134.51,275.22],[134.49,104.1415],[134.48,104.1474],[134.47,169.68130935],[134.46,116.52643273]],[[134.62,0.05221777],[134.64,104.0321],[134.66,104.0158],[134.68,116.36513273],[134.69,103.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781110529,[[134.49,104.1415],[134.48,104.1474],[134.47,169.68130935],[134.46,116.52643273],[25.759,119.20107612]],[[134.62,0.05221777],[134.64,104.0321],[134.66,104.0158],[134.68,116.36513273],[134.69,103.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781110724,[[134.48,104.1474],[134.47,169.68130935],[134.46,116.52643273],[25.759,119.20107612]],[[134.62,0.05221777],[134.64,104.0321],[134.66,104.0158],[134.68,116.36513273],[134.69,103.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781110725,[[134.42,116.55963273],[134.41,65.52290935],[134.39,521.0857],[134.35,13.4031],[134.28,312.9115]],[[134.59,104.0695],[134.6,0.09993679],[134.61,104.0512],[134.62,104.0471],[134.64,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781111024,[[134.41,104.2057],[134.4,104.2095],[134.39,104.2143],[134.38,275.22],[134.37,104.2322]],[[134.55,12.36323273],[134.56,0.09993679],[134.57,104.0834],[134.58,104.0766],[134.59,104.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781111533,[[134.44,104.1818],[134.43,104.1872],[134.41,104.2057],[134.4,65.52290935],[134.39,104.2143]],[[134.58,12.36323273],[134.6,104.16233679],[134.61,104.0556],[134.63,104.0402],[135.58,55.21458189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781111824,[[134.47,0.05181984],[134.43,104.1872],[134.41,104.2057],[134.4,65.52290935],[134.39,104.2143]],[[134.58,12.36323273],[134.6,104.16233679],[134.61,104.0556],[134.63,104.0402],[135.58,55.21458189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781112024,[[134.41,104.2057],[134.4,65.52290935],[134.39,104.2143],[134.38,104.2261],[134.37,116.59633273]],[[134.57,104.0819],[134.58,104.0749],[134.59,104.0725],[134.6,0.09993679],[134.61,116.41883273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781112325,[[134.42,104.194],[134.41,104.2057],[134.4,275.22],[134.39,104.2143],[134.38,104.2261]],[[134.57,12.36323273],[134.58,104.0749],[134.59,104.0725],[134.6,0.09993679],[134.61,104.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781112516,[[134.43,6.6975],[134.42,104.194],[134.41,104.2057],[134.4,275.22],[134.39,104.2143]],[[134.57,19.05453273],[134.59,104.0725],[134.6,0.09993679],[134.61,104.0556],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781112726,[[134.41,104.2057],[134.38,104.2246],[134.37,104.2321],[134.36,116.60453273],[134.23,313.0287]],[[134.56,12.36323273],[134.57,104.0842],[134.58,104.0759],[134.59,104.0669],[134.6,0.09993679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781113022,[[134.39,379.4564],[134.37,104.2321],[134.35,169.77070935],[134.34,417.0274],[134.32,12.36323273]],[[134.55,104.0997],[134.56,116.45433273],[134.57,104.0842],[134.59,104.0669],[134.6,0.09993679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781113332,[[134.47,0.0084327],[134.39,379.4564],[134.37,104.2321],[134.35,169.77070935],[134.32,12.36323273]],[[134.55,104.0997],[134.57,104.0842],[134.59,104.0669],[134.6,0.09993679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781113333,[[134.47,0.0084327],[134.39,379.4574],[134.38,104.2252],[134.37,104.2329],[134.35,169.77070935]],[[134.5,0.05238867],[134.53,12.36323273],[134.55,104.14781695],[134.57,1.29435394],[134.58,104.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781113629,[[134.47,0.0084327],[134.38,104.2252],[134.35,169.77070935]],[[134.58,104.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781113630,[[134.5,104.1315],[134.49,169.66620935],[134.48,275.24],[134.47,0.0084327],[134.46,104.1659]],[[134.66,104.0151],[134.67,104.0089],[134.68,103.9998],[134.69,103.9913],[134.76,311.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781113818,[[134.52,104.1152],[134.51,379.3868],[134.5,104.1315],[134.49,169.66620935],[134.47,0.0084327]],[[134.68,103.9998],[134.69,116.35453273],[134.72,103.9699],[134.73,415.8377],[134.76,311.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781114124,[[134.51,275.26],[134.5,6.6942],[134.49,65.52290935],[134.47,104.156],[134.46,116.52593273]],[[134.67,104.0046],[134.68,103.9987],[134.69,116.35453273],[134.72,103.9699],[134.73,311.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781114322,[[134.46,275.26],[134.43,182.07034208],[134.41,104.2032]],[[134.68,103.9987],[134.69,116.35453273],[134.73,311.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781114323,[[134.46,275.26],[134.43,182.07034208],[134.41,104.2032],[134.39,104.2168],[134.26,312.9524]],[[134.64,104.0349],[134.65,12.36323273],[134.66,104.0127],[134.68,103.9987],[134.69,103.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781114515,[[134.48,104.1512],[134.47,104.1577],[134.46,275.26],[134.45,104.1716],[134.43,182.07034208]],[[134.68,105.29197164],[134.69,103.9935],[134.7,103.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781114516,[[134.48,104.1512],[134.47,104.1577],[134.46,275.26],[134.45,104.1716],[134.43,182.07034208]],[[134.68,105.29197164],[134.69,103.9935],[134.7,103.983],[134.72,103.9702],[134.84,311.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781114720,[[134.54,0.05489007],[134.53,104.1109],[134.52,104.1171],[134.51,182.01114208],[134.46,275.26]],[[134.72,103.9702],[134.84,311.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781114721,[[134.54,0.05489007],[134.53,104.1109],[134.52,104.1171],[134.51,182.01114208],[134.49,104.1396]],[[134.71,6.6841],[134.72,116.33343273],[134.74,103.9551],[134.75,103.9441],[134.76,103.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781114913,[[134.54,0.05489007],[134.52,104.1161],[134.51,182.01114208],[134.49,104.1396],[134.47,104.1545]],[[134.71,103.9758],[134.72,116.33343273],[134.74,103.9551],[134.76,103.9394],[134.77,311.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781115119,[[134.55,275.26],[134.52,104.1161],[134.51,182.01114208],[134.49,104.1396],[134.47,104.1545]],[[134.71,103.9758],[134.72,116.33343273],[134.74,103.9551],[134.76,103.9394],[134.77,311.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781115320,[[134.56,104.0887],[134.55,379.3563],[134.54,104.1009],[134.52,104.1161],[134.51,77.88614208]],[[134.72,12.36323273],[134.75,103.9461],[134.76,103.9394],[134.77,103.9319],[134.78,103.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781115625,[[134.6,169.57930935],[134.58,104.0731],[134.56,104.0887],[134.55,287.62323273],[134.53,312.3255]],[[134.8,116.27213273],[134.81,103.8991],[134.83,227.8836],[134.84,311.6232],[134.94,334.13206608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781115822,[[134.61,65.52290935],[134.6,104.0564],[134.59,12.36323273],[134.58,104.0731],[134.56,104.0887]],[[134.8,103.9089],[134.81,116.26233273],[134.83,103.8836],[134.89,13.3503],[134.91,589.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781116026,[[134.55,181.97924208],[134.54,104.1039],[134.52,104.116],[134.5,416.5311],[134.39,312.6519]],[[134.71,0.05507791],[134.74,103.9542],[134.75,103.9432],[134.76,103.9371],[134.77,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781116228,[[134.56,379.3686],[134.55,169.61600935],[134.54,104.1039],[134.52,104.116],[134.51,12.36323273]],[[134.71,0.05507791],[134.73,12.36323273],[134.75,103.9432],[134.76,103.9371],[134.8,105.20091515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781116528,[[134.5,379.3923],[134.49,169.66140935],[134.47,104.1526],[134.45,116.53363273],[134.42,13.3968]],[[134.69,116.35703273],[134.7,103.9832],[134.72,103.9688],[134.73,103.9605],[134.78,311.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781116724,[[134.44,104.1788],[134.43,169.71010935],[134.4,104.2096],[134.39,416.8692],[134.3,312.8654]],[[134.63,104.0362],[134.64,104.0292],[134.65,12.36323273],[134.66,104.0128],[134.68,103.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781116928,[[134.49,72.21740935],[134.48,104.1477],[134.47,104.157],[134.45,391.79323273],[134.43,104.1857]],[[134.65,6.687],[134.67,104.0114],[134.68,104.0008],[134.69,103.9919],[134.71,103.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781117229,[[134.55,65.52290935],[134.52,104.1136],[134.5,104.1305],[134.48,104.1477],[134.47,104.1546]],[[134.71,103.9739],[134.72,103.9662],[134.74,103.953],[134.75,12.36323273],[134.76,103.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781117422,[[134.56,0.04898926],[134.55,72.21440935],[134.54,104.1004],[134.52,104.1136],[134.5,104.1305]],[[134.72,103.9662],[134.74,103.953],[134.75,12.36323273],[134.76,103.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781117423,[[134.56,0.04898926],[134.55,72.21440935],[134.54,104.1004],[134.53,379.3495],[134.52,104.1136]],[[134.72,110.6498],[134.74,103.953],[134.75,12.41718726],[134.76,103.9361],[134.77,103.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781117626,[[134.55,169.61530935],[134.54,12.36323273],[134.53,379.3495],[134.52,104.1136],[134.5,104.1328]],[[134.72,6.6836],[134.73,103.9614],[134.74,103.953],[134.75,12.41718726],[134.76,103.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781117827,[[134.55,65.52290935],[134.53,379.3495],[134.52,104.1136],[134.5,116.49603273],[134.49,104.1399]],[[134.72,103.967],[134.74,103.953],[134.75,12.41718726],[134.76,103.9361],[134.77,103.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781118028,[[134.55,169.62010935],[134.54,104.1013],[134.53,275.24],[134.52,104.1136],[134.5,116.49603273]],[[134.72,6.6837],[134.73,103.9592],[134.74,103.953],[134.75,12.41718726],[134.76,103.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781118228,[[134.6,104.0558],[134.59,169.58800935],[134.58,104.0739],[134.56,104.087],[134.54,12.36323273]],[[134.75,0.05395453],[134.77,12.36323273],[134.79,103.915],[134.8,103.9089],[134.82,103.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781118431,[[134.6,104.0558],[134.59,169.58800935],[134.58,116.43713273],[134.49,312.4173],[133.25,175.0]],[[134.8,103.9089],[134.82,103.8927],[134.85,420.0652572],[134.88,13.3516],[134.93,278.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781118618,[[134.66,65.52290935],[134.65,104.016],[134.63,104.0324],[134.62,116.40363273],[134.6,104.0541]],[[134.84,103.8784],[134.85,108.4653572],[134.86,103.8625],[134.87,103.90595453],[134.89,415.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781118820,[[134.67,379.2239],[134.66,169.58087201],[134.65,104.016],[134.63,104.0324],[134.62,12.36323273]],[[134.85,212.3355572],[134.86,116.22573273],[134.87,103.90595453],[134.89,415.3515],[134.93,291.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781119020,[[134.67,451.43140935],[134.66,104.0092],[134.65,104.016],[134.63,104.0324],[134.62,12.36323273]],[[134.84,6.6777],[134.85,212.3355572],[134.86,116.22573273],[134.87,103.90595453],[134.9,103.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781119330,[[134.67,65.52290935],[134.66,12.36323273],[134.63,104.0324],[134.62,104.0395],[134.61,104.0475]],[[134.82,103.8897],[134.83,103.8814],[134.84,103.8739],[134.85,108.4653572],[134.86,116.22573273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781119637,[[134.61,65.52290935],[134.6,275.22],[134.57,104.0773],[134.56,116.44843273],[134.55,416.3738]],[[134.78,12.36323273],[134.79,104.01758794],[134.81,103.8993],[134.83,103.8814],[134.84,103.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781119933,[[134.56,65.52290935],[134.53,379.3285],[134.52,104.1177],[134.51,116.49093273],[134.49,104.1381]],[[134.72,103.968],[134.74,116.42032067],[134.75,103.949],[134.77,103.9305],[134.79,311.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781120135,[[134.56,65.52290935],[134.55,104.0945],[134.54,104.102],[134.53,379.3285],[134.51,116.49093273]],[[134.72,6.6836],[134.74,116.42032067],[134.75,103.949],[134.77,103.929],[134.78,103.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781120332,[[134.56,65.52290935],[134.53,379.3285],[134.51,116.49093273],[134.49,104.139],[134.48,104.1476]],[[134.71,103.9757],[134.72,103.9671],[134.73,103.9623],[134.74,12.46882067],[134.75,103.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781120531,[[134.53,379.3315],[134.52,104.1178],[134.51,116.49093273],[134.5,65.52290935],[134.49,104.139]],[[134.7,12.41381479],[134.71,103.9757],[134.73,103.9623],[134.75,103.949],[134.76,103.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781120735,[[134.51,104.1269],[134.5,169.65580935],[134.49,104.139],[134.47,104.1552],[134.41,326.0051]],[[134.69,104.03998206],[134.7,12.36323273],[134.71,103.9757],[134.73,103.9623],[134.74,103.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781121028,[[134.59,169.58880935],[134.58,104.0727],[134.57,104.0815],[134.55,12.36323273],[134.51,275.18]],[[134.76,0.05058206],[134.78,12.36323273],[134.79,103.9165],[134.8,103.9085],[134.82,415.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781121233,[[134.65,169.54120935],[134.64,104.0267],[134.63,104.0348],[134.61,104.048],[134.6,275.18]],[[134.82,103.94348206],[134.83,103.884],[134.84,12.36323273],[134.85,212.3347572],[134.87,103.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781121434,[[134.65,65.52290935],[134.64,104.0267],[134.63,116.39803273],[134.61,104.048],[134.6,275.18]],[[134.82,103.94348206],[134.83,103.884],[134.84,12.36323273],[134.85,212.3347572],[134.87,103.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781121636,[[134.65,65.52290935],[134.63,116.39803273],[134.61,104.048],[134.6,275.18],[134.58,104.0698]],[[134.82,103.94348206],[134.83,103.884],[134.84,12.36323273],[134.85,212.3347572],[134.87,103.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781121832,[[134.72,0.0534583],[134.65,65.52290935],[134.6,104.0552],[134.59,116.42503273],[134.58,104.0698]],[[134.78,103.9205],[134.8,103.9072],[134.81,103.8968],[134.82,103.94348206],[134.84,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781122033,[[134.72,0.00287624],[134.62,275.18],[134.61,104.0476],[134.6,104.0541],[134.59,181.94794208]],[[134.79,103.9127],[134.8,116.27043273],[134.81,103.8968],[134.83,415.5314],[134.88,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781122232,[[134.59,181.94794208],[134.55,104.0928],[133.4,133.87414173],[133.08,1.30195668],[133.06,291.02638029]],[[134.77,103.9282],[134.78,103.9255],[134.8,116.27043273],[134.81,103.8968],[134.83,311.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781122435,[[134.52,104.1174],[134.51,104.1223],[134.5,104.1294],[134.48,104.149],[134.47,68.73185356]],[[134.68,0.12559054],[134.69,103.9933],[134.7,103.9852],[134.71,103.9748],[134.72,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781122635,[[134.52,104.1174],[134.51,104.1223],[134.5,104.1294],[134.49,275.14],[134.48,104.149]],[[134.68,0.12559054],[134.69,103.9933],[134.7,103.9852],[134.71,103.9748],[134.72,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781122838,[[134.56,104.0877],[134.55,172.82565356],[134.54,104.1025],[134.52,104.1174],[134.51,12.36323273]],[[134.72,12.36323273],[134.73,104.08839054],[134.75,103.9455],[134.76,103.9393],[134.77,103.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781123037,[[134.57,172.80655356],[134.55,116.45703273],[134.54,104.1025],[134.52,104.1181],[134.51,312.3755]],[[134.74,103.9513],[134.75,103.9455],[134.76,12.36323273],[134.77,103.9293],[134.79,104.04219054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781123334,[[134.57,172.81075356],[134.56,104.0838],[134.55,12.36323273],[134.53,104.1099],[134.52,104.1158]],[[134.74,104.12741841],[134.75,103.9445],[134.76,103.9369],[134.77,103.9293],[134.8,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781123543,[[134.6,104.0556],[134.59,104.0642],[134.58,104.0713],[134.57,68.73185356],[134.56,379.2038]],[[134.74,0.17471841],[134.77,103.9293],[134.78,12.36323273],[134.8,103.9066],[134.81,103.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781123724,[[134.63,104.0344],[134.62,172.77205356],[134.6,104.0556],[134.59,12.36323273],[134.58,104.0713]],[[134.8,103.9066],[134.81,103.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781123725,[[134.63,104.0344],[134.62,172.77205356],[134.6,104.0556],[134.59,12.36323273],[134.58,104.0713]],[[134.8,104.08131841],[134.81,116.26343273],[134.85,212.3355572],[134.97,311.3316],[135.04,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781123927,[[134.68,68.73185356],[134.67,12.36323273],[134.65,104.0183],[134.64,104.0251],[134.63,104.0316]],[[134.84,103.8766],[134.85,212.3339572],[134.86,104.03581841],[134.89,12.36323273],[134.93,324.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781124234,[[134.65,104.0145],[134.64,104.0249],[134.63,104.0316],[134.62,343.85185356],[134.6,116.41423273]],[[134.81,12.53795114],[134.82,103.8963],[134.84,103.8766],[134.85,108.4653572],[134.86,103.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781124431,[[134.69,103.9851],[134.68,103.9958],[134.67,172.73635356],[134.66,104.0064],[134.64,12.36323273]],[[134.85,108.4653572],[134.86,103.8618],[134.87,104.02621841],[134.88,103.844],[134.9,103.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781124629,[[134.67,68.73185356],[134.65,12.36323273],[134.64,104.0238],[134.63,104.0346],[134.62,104.0389]],[[134.82,103.8888],[134.83,103.8821],[134.84,12.36323273],[134.85,212.3375572],[134.87,104.02621841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781124834,[[134.66,275.12],[134.62,104.0389],[134.61,185.14508629],[134.58,104.0696],[134.57,104.081]],[[134.79,103.9168],[134.8,103.9054],[134.81,103.8978],[134.82,0.17471841],[134.83,103.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781125038,[[134.64,104.0211],[134.63,172.76165356],[134.62,104.0357],[134.61,379.1681],[134.58,312.2195]],[[134.81,104.07251841],[134.83,103.884],[134.84,116.23733273],[134.85,212.3335572],[134.88,13.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781125240,[[134.63,172.76165356],[134.62,104.0357],[134.61,379.1681],[134.59,12.36323273],[134.58,416.2899]],[[134.8,103.9048],[134.81,104.07251841],[134.83,103.884],[134.84,116.23733273],[134.85,108.4653572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781125436,[[134.58,104.0704],[134.57,172.81125356],[134.56,104.088],[134.44,312.5351],[134.31,7.418]],[[134.76,103.9361],[134.77,103.9321],[134.79,103.9137],[134.81,0.17471841],[134.84,323.99323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781125642,[[134.57,68.73185356],[134.55,104.0903],[134.54,379.2016],[134.53,104.1097],[134.52,116.47943273]],[[134.76,103.9361],[134.77,103.9321],[134.81,0.17471841],[134.84,323.99323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781125643,[[134.57,68.73185356],[134.55,104.0903],[134.54,379.2016],[134.53,104.1097],[134.52,116.47943273]],[[134.72,103.969],[134.73,103.9604],[134.74,103.9546],[134.76,12.53795114],[134.77,415.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781125941,[[134.58,68.73185356],[134.56,116.44823273],[134.54,379.2016],[134.53,104.1086],[134.52,104.1165]],[[134.68,0.05369531],[134.74,103.9536],[134.75,103.947],[134.76,116.47665114],[134.91,311.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781126138,[[134.56,104.0863],[134.55,104.0961],[134.54,379.2016],[134.52,185.21158629],[133.19,175.0]],[[134.68,0.05369531],[134.72,103.9706],[134.73,103.9624],[134.75,103.947],[134.76,12.53795114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781126334,[[134.6,172.78615356],[134.59,104.0653],[134.58,104.072],[134.56,116.44953273],[134.54,275.1]],[[134.76,104.11021841],[134.79,116.27773273],[134.81,415.6047],[134.92,311.4409],[135.04,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781126540,[[134.57,104.0792],[134.56,185.18228629],[134.54,104.1023],[134.53,416.4276],[134.5,325.7778]],[[134.74,103.9506],[134.75,103.9461],[134.77,104.05823812],[134.79,103.9145],[134.81,311.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781126739,[[134.55,275.08],[134.51,104.1274],[134.5,172.86565356],[134.49,12.36323273],[134.48,104.1471]],[[134.67,104.0048],[134.68,104.0017],[134.7,116.34473273],[134.71,103.976],[134.72,0.12723812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781126942,[[134.56,172.81895356],[134.55,379.1769],[134.54,104.1006],[134.53,12.36323273],[134.52,104.1144]],[[134.69,0.0474229],[134.72,104.09733812],[134.73,103.9622],[134.74,116.31453273],[134.76,105.23170311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781127138,[[134.56,172.81895356],[134.55,379.1769],[134.54,104.1006],[134.53,12.36323273],[134.52,104.1144]],[[134.72,104.09733812],[134.73,103.9622],[134.74,116.31453273],[134.76,103.9392],[136.45,110.42854837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781127345,[[134.55,379.1769],[134.54,104.1006]],[[134.76,103.9392],[136.45,110.42854837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781127346,[[134.62,68.73185356],[134.6,104.0552],[134.58,104.0735],[134.57,116.44093273],[134.55,379.1732]],[[134.75,103.9438],[134.76,103.9379],[134.78,104.00125683],[134.8,116.26923273],[134.81,311.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781127549,[[134.58,104.0735],[134.57,116.44093273],[134.56,68.73185356],[134.55,104.0932],[134.54,416.4091]],[[134.74,103.9534],[134.75,103.9438],[134.76,103.9379],[134.78,104.00125683],[134.8,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781127734,[[134.59,281.7498],[134.57,116.44093273],[134.56,68.73185356],[134.55,104.0932],[134.54,104.1033]],[[134.73,110.642],[134.74,103.9534],[134.76,103.9379],[134.78,104.00125683],[134.8,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781127936,[[134.58,275.08],[134.56,172.82105356],[134.54,104.1033],[134.53,116.47253273],[134.52,104.1168]],[[134.72,103.9684],[134.73,103.9612],[134.74,103.9543],[134.75,103.9439],[134.76,12.44018956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781128235,[[134.65,0.05694571],[134.58,379.1484],[134.57,116.44143273],[134.56,172.82105356],[134.54,104.1033]],[[134.67,0.05089934],[134.73,103.9609],[134.74,103.9543],[134.75,103.9439],[134.76,12.44018956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781128442,[[134.53,104.1113],[134.52,104.1184],[134.51,104.1265],[134.5,68.73185356],[134.49,104.1413]],[[134.68,104.0001],[134.7,103.9871],[134.71,0.02001112],[134.72,116.33253273],[134.73,103.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781128641,[[134.54,104.1036],[134.53,104.1113],[134.51,379.1865],[134.5,68.73185356],[134.49,116.50453273]],[[134.7,103.9871],[134.71,0.02001112],[134.72,116.33253273],[134.73,103.9622],[134.75,415.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781128932,[[134.5,68.73185356],[134.47,104.1556],[134.45,104.1722],[134.43,104.1858],[134.4,312.628]],[[134.62,104.0439],[134.65,104.0219],[134.66,0.02001112],[134.67,104.0079],[134.68,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781129134,[[134.47,104.1585],[134.46,104.1668],[134.45,172.90135356],[134.43,104.1858],[134.42,12.36323273]],[[134.63,104.0356],[134.64,12.36323273],[134.65,104.0219],[134.66,104.03641112],[134.67,104.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781129346,[[134.5,75.42605356],[134.49,104.1401],[134.47,104.1585],[134.46,287.42323273],[134.45,104.1695]],[[134.64,110.7156],[134.65,104.0219],[134.66,0.02001112],[134.67,104.0081],[134.69,415.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781129645,[[134.5,75.42605356],[134.49,104.1401],[134.47,104.1585],[134.46,287.42323273]],[[134.66,0.02001112],[134.67,104.0081],[134.69,415.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781129646,[[134.54,0.05259873],[134.51,172.85575356],[134.5,116.49913273],[134.49,104.1401],[134.47,104.1585]],[[134.66,104.0131],[134.67,104.0081],[134.69,103.9897],[134.7,116.34793273],[134.72,311.92971112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781129842,[[134.54,0.05259873],[134.51,68.73185356],[134.5,12.36323273],[134.47,104.1585],[134.45,104.1703]],[[134.64,104.0296],[134.65,104.0205],[134.66,104.0153],[134.67,104.08158712],[134.7,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781130147,[[134.48,275.06],[134.47,104.1519],[134.45,172.90215356],[134.42,116.56103273],[134.34,312.7717]],[[134.62,104.0443],[134.63,104.0369],[134.64,104.0296],[134.66,116.37763273],[134.67,0.07348712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781130446,[[134.45,68.73185356],[134.43,104.1873],[134.42,104.1978],[134.41,104.2021],[134.4,12.36323273]],[[134.59,104.0698],[134.6,104.0616],[134.61,104.0534],[134.62,116.48101985],[134.66,312.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781130643,[[134.45,68.73185356],[134.44,275.08],[134.42,104.1978],[134.41,104.2021],[134.4,12.36323273]],[[134.58,104.075],[134.59,104.069],[134.61,104.0534],[134.62,116.48101985],[134.66,312.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781130851,[[134.51,0.0516368],[134.45,68.73185356],[134.44,275.08],[134.43,104.1873],[134.42,104.1978]],[[134.53,0.05151737],[134.58,104.075],[134.59,104.069],[134.61,116.41663273],[134.62,0.07348712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781131040,[[134.51,0.0516368],[134.45,68.73185356],[134.44,379.2592],[134.43,104.1873],[134.42,104.1978]],[[134.58,6.6905],[134.61,104.0534],[134.62,0.07348712],[134.64,116.39493273],[134.65,104.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781131244,[[134.51,0.0516368],[134.45,68.73185356],[134.44,379.2592],[134.43,104.1873],[134.42,104.1978]],[[134.58,6.6905],[134.6,104.0618],[134.61,104.0534],[134.62,0.07348712],[134.64,116.39493273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781131444,[[134.44,275.08],[134.39,68.73185356],[134.38,104.2249],[134.37,104.2339],[134.36,416.9648]],[[134.57,104.0823],[134.58,104.0741],[134.59,104.0703],[134.61,104.0534],[134.62,0.07348712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781131747,[[134.44,343.81185356],[134.43,104.1871],[134.4,116.57123273],[134.38,104.2249],[134.36,312.7209]],[[134.59,104.067],[134.6,104.0612],[134.61,104.0534],[134.62,0.07348712],[134.63,104.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781131938,[[134.44,343.81185356],[134.4,116.57123273],[134.38,104.2249],[134.36,104.2388],[134.35,104.2477]],[[134.55,104.0996],[134.56,104.0898],[134.57,104.0857],[134.59,104.067],[134.62,0.07348712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781132134,[[134.41,6.6985],[134.39,68.73185356],[134.38,104.2249],[134.36,104.2388],[134.35,104.2477]],[[134.55,104.0996],[134.56,104.0898],[134.57,104.0857],[134.59,104.067],[134.6,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781132437,[[134.45,68.73185356],[134.43,104.1869],[134.42,379.2718],[134.41,116.56513273],[134.38,104.226]],[[134.59,104.0693],[134.6,104.0594],[134.61,104.0545],[134.63,104.0397],[134.72,311.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781132638,[[134.47,0.05250846],[134.45,75.42835356],[134.43,104.1871],[134.42,379.2718],[134.41,116.56513273]],[[134.58,6.6907],[134.59,104.0693],[134.6,104.0663],[134.61,104.0545],[134.63,104.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781132844,[[134.47,68.73185356],[134.46,104.1614],[134.45,116.53103273],[134.44,104.1756],[134.43,104.1871]],[[134.62,104.0461],[134.63,104.0397],[134.65,116.38773273],[134.66,104.0166],[134.68,13.44793783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781133146,[[134.49,81.09508629],[134.47,104.1587],[134.46,104.1614],[134.44,104.1756],[134.42,379.2738]],[[134.63,104.0397],[134.65,104.0245],[134.66,104.0166],[134.68,13.44793783],[134.69,428.34643273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781133341,[[134.53,81.09508629],[134.51,104.1268],[134.49,104.1418],[134.47,104.1587],[134.46,104.1622]],[[134.67,104.0072],[134.68,13.44793783],[134.69,428.34643273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781133342,[[134.53,81.09508629],[134.51,104.1268],[134.49,104.1418],[134.47,104.1587],[134.46,104.1622]],[[134.67,104.0072],[134.68,104.0012],[134.69,103.9957],[134.71,103.9774],[134.74,13.44213783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781133550,[[134.51,104.1268],[134.49,104.1418],[134.46,104.1622]],[[134.68,104.0012],[134.69,103.9957],[134.71,103.9774],[134.74,13.44213783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781133551,[[134.57,81.09508629],[134.56,104.0895],[134.55,104.0957],[134.54,275.14],[134.51,104.1268]],[[134.72,103.9668],[134.73,103.9592],[134.74,0.07663783],[134.75,103.9467],[134.79,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781133737,[[134.57,81.09508629],[134.54,275.14],[134.53,110.8002],[134.51,104.1268],[134.5,104.1358]],[[134.68,6.6858],[134.69,103.9892],[134.7,103.9819],[134.71,103.9773],[134.73,103.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781133944,[[134.51,343.87185356],[134.47,116.51813273],[134.45,104.174],[134.44,104.1803],[134.43,104.1864]],[[134.63,104.0362],[134.64,104.0279],[134.65,104.0218],[134.67,116.36783273],[134.69,0.07663783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781134142,[[134.51,343.87185356],[134.47,12.36323273],[134.45,104.174],[134.44,104.1803],[134.43,104.1864]],[[134.61,104.0557],[134.62,104.05],[134.63,104.0362],[134.64,104.0279],[134.66,0.05150843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781134339,[[134.49,275.14],[134.45,68.73185356],[134.44,104.1803],[134.43,116.54963273],[134.4,104.2064]],[[134.6,104.0599],[134.61,104.0557],[134.63,104.0362],[134.65,104.0241],[134.71,325.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781134537,[[134.45,68.73185356],[134.44,104.1778],[134.43,116.54963273],[134.4,104.2064],[24.533,119.93199227]],[[134.57,0.05396606],[134.6,104.0631],[134.61,104.0557],[134.63,104.0362],[134.64,0.02580115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781134742,[[134.47,68.73185356],[134.46,275.14],[134.45,68.73185356],[134.44,104.1778],[134.43,116.54963273]],[[134.61,104.0557],[134.63,104.0362],[134.64,0.02580115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781134743,[[134.47,68.73185356],[134.46,275.14],[134.45,104.1709],[134.44,104.1778],[134.43,116.54963273]],[[134.61,104.0557],[134.63,104.0362],[134.64,0.02580115],[134.66,208.04],[135.04,49.45293092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781134943,[[134.43,116.54963273]],[[134.61,104.0557],[134.63,104.0362],[134.64,0.02580115],[134.66,208.04],[135.04,49.45293092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781134944,[[134.41,172.93265356],[134.4,12.36323273],[134.39,104.2174],[134.38,104.2242],[134.36,104.24]],[[134.57,104.0826],[134.58,104.0789],[134.6,104.0592],[134.61,104.0557],[134.63,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781135139,[[134.46,68.73185356],[134.45,275.14],[134.44,116.53993273],[134.43,104.1836],[134.42,104.1953]],[[134.6,104.0592],[134.61,104.0557],[134.63,104.0399],[134.64,12.38903388],[134.65,416.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781135540,[[134.45,275.14],[134.41,104.2022],[134.4,172.94245356],[134.39,116.58063273],[134.38,104.2243]],[[134.54,0.05680883],[134.57,104.0836],[134.59,104.09230115],[134.61,104.0557],[134.62,104.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781135751,[[134.45,275.14],[134.43,104.1844],[134.42,104.1914],[134.41,104.2022],[134.4,172.94245356]],[[134.59,104.09230115],[134.61,104.0557],[134.62,104.0478],[134.63,104.036],[135.99,148.65464355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781136047,[[134.45,343.87185356],[134.43,104.1872],[134.42,104.1936],[134.41,104.2017],[134.4,104.2106]],[[134.59,104.0665],[134.61,116.41893273],[134.62,104.0442],[134.63,104.0388],[135.99,148.65464355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781136347,[[134.45,343.87185356],[134.43,12.36323273],[134.42,104.1936],[134.4,104.2106],[134.37,208.4642]],[[134.58,104.0746],[134.59,104.0671],[134.61,104.0557],[134.63,104.0388],[134.65,324.44403273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781136552,[[134.45,68.73185356],[134.43,12.36323273],[134.4,104.2106],[134.39,104.2156],[134.37,104.2301]],[[134.56,104.0896],[134.57,104.0838],[134.59,104.0671],[134.61,104.0557],[134.65,324.44403273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781136750,[[134.43,12.36323273],[134.39,104.2156]],[[134.59,104.0671],[134.61,104.0557],[134.65,324.44403273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781136751,[[134.5,0.05453779],[134.44,68.73185356],[134.43,116.55003273],[134.42,379.3569],[134.41,104.2022]],[[134.6,104.0594],[134.61,104.0557],[134.63,104.04],[134.65,416.1051],[134.66,0.04845161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781136948,[[134.42,275.16],[134.4,12.36323273],[134.39,104.2165],[134.38,172.95625356],[134.37,104.2329]],[[134.55,104.1018],[134.57,104.086],[134.59,104.0674],[134.61,0.04845161],[134.62,312.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781137139,[[134.38,68.73185356],[134.37,379.3932],[134.35,104.2466],[134.34,12.36323273],[134.33,104.2649]],[[134.53,104.1137],[134.54,104.1085],[134.56,116.45363273],[134.57,104.0859],[134.59,312.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781137344,[[134.38,68.73185356],[134.37,275.16],[134.35,104.2466],[134.34,12.36323273],[134.33,104.2649]],[[134.51,104.1318],[134.52,104.1226],[134.53,104.1137],[134.54,104.1085],[134.56,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781137548,[[134.38,68.73185356],[134.37,275.16],[134.36,104.2409],[134.35,104.2466],[134.34,12.36323273]],[[134.51,104.1292],[134.53,104.1137],[134.54,104.1085],[134.57,116.56855369],[134.59,325.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781137747,[[134.38,68.73185356],[134.37,275.16],[134.35,104.2466],[134.33,116.62813273],[134.29,417.177]],[[134.5,104.1377],[134.51,104.1285],[134.52,104.126],[134.54,104.1085],[134.57,12.48285369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781137941,[[134.38,68.73185356],[134.37,275.16],[134.33,116.62813273],[134.32,104.2695],[134.3,104.2845]],[[134.49,104.1464],[134.5,104.1377],[134.51,104.1285],[134.52,104.126],[134.53,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781138146,[[134.43,0.05683505],[134.36,275.18],[134.35,6.7016],[134.33,183.748156],[134.32,104.2695]],[[134.45,0.0471351],[134.47,6.6959],[134.49,104.1464],[134.51,104.1285],[134.52,104.24562096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781138453,[[134.33,67.12002327],[134.29,116.65623273],[134.27,104.3107],[134.26,104.3176],[134.12,313.2861]],[[134.45,0.0471351],[134.46,104.1703],[134.47,104.1625],[134.48,104.1545],[134.49,104.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781138642,[[134.29,12.36323273],[134.27,171.43072327],[134.26,104.3176],[134.24,104.3337],[134.23,417.3569]],[[134.44,104.184],[134.45,104.1786],[134.46,104.1703],[134.47,104.22528591],[134.49,104.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781138643,[[134.29,12.36323273],[134.27,171.43072327],[134.26,104.3176],[134.24,104.3337],[134.23,417.3569]],[[134.44,104.184],[134.45,104.1786],[134.46,104.1703],[134.47,104.22528591],[134.49,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781138847,[[134.3,446.60872327],[134.29,116.65963273],[134.28,104.3037],[134.26,104.3176],[134.23,313.0145]],[[134.46,104.1687],[134.47,104.22528591],[134.49,104.1471],[134.5,104.139],[134.51,13.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781139061,[[134.3,446.61102327],[134.29,116.65963273],[134.28,104.3037],[134.26,104.3176],[134.23,313.0145]],[[134.45,104.1754],[134.46,104.1687],[134.47,104.22528591],[134.49,104.1471],[134.5,12.36323273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781139244,[[134.26,104.3176],[134.25,12.36323273],[134.24,171.45292327],[134.23,104.3393],[134.09,437.3578]],[[134.43,104.194],[134.45,104.24148591],[134.47,104.1625],[134.5,324.78923273],[134.56,324.64623273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781139446,[[134.27,379.5316],[134.26,104.3176],[134.24,183.816156],[134.23,104.3393],[134.09,437.3578]],[[134.39,0.04849925],[134.43,104.194],[134.45,104.24148591],[134.46,12.36323273],[134.47,104.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781139752,[[134.31,104.2823],[134.3,104.2863],[134.28,391.88603273],[134.26,171.43752327],[134.24,313.0034]],[[134.45,0.06278591],[134.47,104.1626],[134.49,104.1471],[134.5,12.36323273],[134.51,104.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781139950,[[134.31,171.40232327],[134.3,104.2863],[134.28,391.88603273],[134.26,104.3175],[134.24,313.0034]],[[134.47,104.1626],[134.49,104.1471],[134.5,12.36323273],[134.51,104.19338591],[135.48,84.9455106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781140253,[[134.35,6.7018],[134.34,67.12002327],[134.32,116.63403273],[134.31,104.2823],[134.28,379.5205]],[[134.48,6.6955],[134.49,104.1448],[134.5,104.1392],[134.51,104.19338591],[134.53,104.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781140451,[[134.34,67.12002327],[134.32,116.63403273],[134.31,104.2823],[134.28,483.8232],[134.24,313.0034]],[[134.49,104.1448],[134.5,104.1392],[134.51,104.19338591],[134.53,104.115],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781140657,[[134.4,0.04890882],[134.34,171.37792327],[134.33,104.2635],[134.32,116.63403273],[134.31,104.2823]],[[134.43,0.05467467],[134.5,104.1392],[134.51,104.19338591],[134.53,104.115],[134.55,104.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781140854,[[134.4,0.04890882],[134.35,104.246],[134.34,171.37792327],[134.33,18.59073714],[134.32,104.2708]],[[134.51,104.19188591],[134.52,104.1242],[134.53,104.115],[134.55,122.69263714],[134.56,312.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781141056,[[134.34,67.12002327],[134.33,275.26],[134.3,122.87723714],[134.29,104.2976],[134.26,208.633]],[[134.47,104.1601],[134.49,104.1454],[134.5,104.142],[134.51,122.78262305],[134.56,312.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781141252,[[134.28,67.12002327],[134.27,104.31],[134.26,227.22373714],[134.24,104.333],[134.19,13.4188]],[[134.44,104.183],[134.45,104.1772],[134.46,0.06278591],[134.47,104.1601],[134.49,104.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781141451,[[134.28,342.38002327],[134.27,104.31],[134.26,227.22373714],[134.24,104.333],[134.19,13.4188]],[[134.41,6.6991],[134.43,104.1906],[134.44,104.183],[134.45,104.1772],[134.46,0.06278591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781141655,[[134.28,446.68622327],[134.27,104.31],[134.26,122.90643714],[134.24,104.333],[134.19,13.4188]],[[134.43,104.1906],[134.44,104.183],[134.45,104.1772],[134.46,0.06278591],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781141854,[[134.28,446.68622327],[134.27,104.31],[134.26,122.90643714],[134.24,104.333],[134.19,13.4188]],[[134.43,104.1906],[134.44,104.183],[134.45,104.1772],[134.46,0.06278591],[135.21,55.21458189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781142056,[[134.34,0.0563361],[134.31,104.2785],[134.3,104.2905],[134.29,67.12002327],[134.28,379.5662]],[[134.45,6.697],[134.47,104.1601],[134.49,104.1484],[134.51,208.37896489],[134.56,325.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781142356,[[134.3,104.2905],[134.29,171.41552327],[134.28,275.26],[134.25,104.3268],[133.98,54.83307537]],[[134.45,104.1751],[134.46,104.171],[134.47,104.1601],[134.49,104.1484],[134.5,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781142555,[[134.31,6.7036],[134.3,171.41052327],[134.29,104.2955],[134.28,275.26],[134.25,104.3268]],[[134.44,6.6977],[134.45,85.34953955],[134.46,104.171],[134.47,104.1601],[134.49,104.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781142753,[[134.28,275.26],[134.26,122.90973714],[134.25,104.3268],[134.24,171.45522327],[134.22,104.3508]],[[134.41,104.2081],[134.42,104.1988],[134.43,104.1905],[134.44,104.1871],[134.46,18.70140203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781142948,[[134.28,275.26],[134.26,18.59073714],[134.25,104.3268],[134.24,171.45522327],[134.22,104.3508]],[[134.41,104.2118],[134.43,104.1905],[134.44,104.1871],[134.46,18.70140203],[135.72,254.91205953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781143148,[[134.22,104.3508],[134.19,67.12002327],[134.18,122.96843714],[134.17,104.3872],[134.14,13.4243]],[[134.36,0.04788187],[134.37,104.237],[134.38,104.23],[134.39,104.2241],[134.41,104.32246489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781143353,[[134.36,67.12002327],[134.34,18.59073714],[134.33,104.2644],[134.31,104.2826],[134.29,104.294]],[[134.49,104.1458],[134.5,104.1397],[134.52,104.1248],[134.53,104.1156],[134.54,0.10807452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781143549,[[134.36,67.12002327],[134.35,104.2477],[134.34,122.84713714],[134.33,379.6002],[134.32,104.2724]],[[134.52,104.1248],[134.54,104.21507452],[134.55,122.68993714],[134.56,416.3765],[134.62,278.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781143844,[[134.35,104.2477],[134.34,122.84713714],[134.33,379.6002],[134.32,104.2724]],[[134.52,104.1248],[134.54,104.21507452],[134.55,122.68993714],[134.56,416.3765],[134.62,278.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781143845,[[134.31,67.12002327],[134.29,104.2945],[134.27,122.90163714],[134.25,104.3265],[134.23,417.3743]],[[134.44,104.1839],[134.45,104.1761],[134.46,104.1718],[134.48,104.1562],[134.49,18.69881166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781144044,[[134.31,67.12002327],[134.29,104.2945],[134.27,122.90163714],[134.25,104.3265]],[[134.44,104.1839],[134.45,104.1761],[134.46,104.1718],[134.48,104.1562],[134.49,18.69881166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781144045,[[134.31,104.2829],[134.3,104.2907],[134.29,104.2981],[134.27,122.90163714],[134.26,275.34]],[[134.48,104.1562],[134.49,104.25397452],[134.51,104.1327],[134.52,105.41951145],[134.64,312.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781144250,[[134.39,189.92806041],[134.38,104.2289],[134.37,104.236],[134.36,104.24],[134.31,312.8404]],[[134.57,248.76977914],[134.58,104.18367452],[134.6,104.0586],[134.61,104.0555],[134.64,312.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781144458,[[134.42,104.1956],[134.41,171.32272327],[134.4,18.59073714],[134.39,379.5973],[134.37,104.2329]],[[134.58,0.10807452],[134.59,104.0704],[134.6,104.0613],[134.61,104.0555],[134.63,122.63043714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781144645,[[134.42,6.6983],[134.41,189.91346041],[134.39,379.5973],[134.38,0.05585531],[134.37,104.2329]],[[134.58,110.87787452],[134.59,104.0704],[134.6,104.0613],[134.61,104.0555],[134.63,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781144848,[[134.43,104.1872],[134.42,104.1979],[134.41,189.91346041],[134.39,379.5973],[134.37,312.7006]],[[134.51,0.04957851],[134.58,0.10807452],[134.6,104.0613],[134.61,104.0555],[134.63,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781145057,[[134.49,0.05075538],[134.43,110.8838],[134.42,104.1979],[134.41,189.91346041],[134.39,379.5973]],[[134.51,0.04957851],[134.58,6.79897452],[134.59,104.0713],[134.6,104.0613],[134.61,104.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781145257,[[134.42,104.1969],[134.41,171.32272327],[134.39,379.5973],[134.37,104.233],[134.23,313.0238]],[[134.51,0.04957851],[134.58,104.18497452],[134.59,104.0713],[134.6,104.0613],[134.61,104.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781145458,[[134.41,67.12002327],[134.4,18.59073714],[134.39,379.5973],[134.37,104.233],[134.36,104.2398]],[[134.56,104.0942],[134.57,104.0883],[134.58,104.18497452],[134.59,104.0713],[134.71,36.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781145655,[[134.41,67.12002327],[134.4,25.29003714],[134.39,104.2173],[134.37,104.233],[134.36,104.2398]],[[134.56,110.7861],[134.57,104.0883],[134.58,104.18497452],[134.59,122.66203714],[134.66,13.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781145861,[[134.4,104.2127],[134.39,104.2179],[134.37,104.2361],[134.36,104.2398],[134.35,67.12002327]],[[134.52,0.05731914],[134.57,104.0883],[134.59,122.65953714],[134.6,104.0618],[134.61,416.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781146055,[[134.39,104.2179],[134.37,104.2361],[134.36,104.2398],[134.35,85.71076041],[134.34,379.6552]],[[134.52,0.05731914],[134.55,104.1004],[134.56,104.0932],[134.57,122.67903714],[134.59,104.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781146256,[[134.45,0.04755385],[134.37,104.2361],[134.36,104.2398],[134.35,85.71076041],[134.34,379.6552]],[[134.52,0.05731914],[134.53,110.8105],[134.54,104.1082],[134.55,104.1004],[134.56,104.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781146454,[[134.37,104.2361],[134.36,104.2398],[134.35,85.71076041],[134.34,379.6552],[134.3,13.4085]],[[134.52,104.18181914],[134.53,104.1175],[134.54,104.1082],[134.55,18.59073714],[134.56,104.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781146660,[[134.39,6.6994],[134.38,104.2222],[134.37,104.2361],[134.36,104.2398],[134.35,85.71076041]],[[134.47,0.04719906],[134.52,0.05731914],[134.54,104.1082],[134.55,104.1015],[134.56,104.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781146856,[[134.37,104.2361],[134.36,104.2398],[134.35,85.71076041],[134.32,104.2718],[24.533,119.93199227]],[[134.47,0.04719906],[134.52,0.05731914],[134.53,104.117],[134.54,104.1082],[134.55,104.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781147058,[[134.32,104.2718],[134.31,18.59073714],[134.3,171.40762327],[134.29,104.2985],[134.24,13.414]],[[134.48,104.1549],[134.49,104.1468],[134.5,104.1387],[134.51,104.1314],[134.52,0.05731914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781147256,[[134.32,104.2718],[134.31,18.59073714],[134.3,171.40762327],[134.29,104.2985],[134.24,13.414]],[[134.49,104.1468],[134.5,104.1387],[134.51,104.1314],[134.52,0.05731914],[134.54,104.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781147566,[[134.4,0.05216111],[134.38,104.228],[134.37,171.35082327],[134.35,122.83823714],[134.34,379.6569]],[[134.54,104.1092],[134.55,104.1019],[134.56,104.0926],[134.57,278.41731914],[134.58,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781147858,[[134.38,104.228],[134.37,171.35082327],[134.35,122.83823714],[134.34,275.4],[133.82,67.48686199]],[[134.54,104.16651914],[134.55,104.1019],[134.56,104.0926],[134.58,18.59073714],[135.32,744.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781148065,[[134.41,104.2024],[134.4,104.2116],[134.39,122.80983714],[134.37,171.35082327],[134.34,588.1635]],[[134.54,0.05731914],[134.56,104.0926],[134.6,104.062],[134.61,416.2193],[134.63,278.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781148258,[[134.44,104.1801],[134.43,104.1855],[134.42,104.1978],[134.41,104.2024],[134.39,18.59073714]],[[134.6,104.062],[134.61,416.2193],[134.63,278.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781148259,[[134.44,104.1801],[134.43,104.1855],[134.42,104.1978],[134.41,104.2024],[134.39,18.59073714]],[[134.6,104.11731914],[134.61,122.64583714],[134.63,104.0401],[134.64,104.0317],[134.75,311.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781148460,[[134.51,104.1223],[134.5,171.25122327],[134.47,122.74793714],[134.45,312.5152],[134.44,275.42]],[[134.66,0.05731914],[134.67,104.0106],[134.68,104.0029],[134.69,103.993],[134.7,103.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781148652,[[134.52,104.1185],[134.51,122.71303714],[134.5,171.25122327],[134.47,104.1572],[134.45,312.5152]],[[134.68,104.0029],[134.69,103.993],[134.7,103.9855],[134.71,0.05731914],[134.73,103.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781148958,[[134.51,122.7696225],[134.5,171.25122327],[134.47,104.1572],[134.45,416.6823],[133.6,142.80476438]],[[134.67,104.0099],[134.68,104.0029],[134.69,103.993],[134.7,103.9855],[134.71,0.05731914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781149158,[[134.6,104.0575],[134.59,189.77666041],[134.58,104.0714],[134.56,104.0894],[134.52,275.42]],[[134.76,103.9362],[134.77,104.04504326],[134.79,103.9142],[134.8,103.9075],[134.81,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781149364,[[134.6,67.12002327],[134.59,18.59073714],[134.58,104.0714],[134.56,104.0894],[134.54,104.102]],[[134.73,103.959],[134.74,103.9534],[134.76,103.9362],[134.77,104.04504326],[134.81,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781149559,[[134.59,18.59073714],[134.56,110.7778],[134.55,171.21422327],[134.54,104.102],[134.52,379.5369]],[[134.71,6.6844],[134.72,103.9686],[134.74,103.9534],[134.76,103.9362],[134.77,104.04554326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781149759,[[134.6,104.0571],[134.59,189.77516041],[134.57,104.0784],[134.55,104.0942],[134.52,275.42]],[[134.76,103.9362],[134.77,104.04554326],[134.78,103.9237],[134.8,103.9078],[134.86,311.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781149951,[[134.64,0.05039758],[134.56,104.0891],[134.55,104.0942],[134.54,67.12002327],[134.53,104.1115]],[[134.66,0.05018814],[134.72,103.9688],[134.73,103.9612],[134.74,103.9538],[134.76,103.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781150157,[[134.6,122.64633714],[134.59,171.17902327],[134.58,104.0703],[134.56,104.0891],[134.51,312.3705]],[[134.76,103.9362],[134.78,103.9242],[134.79,103.9154],[134.8,103.9076],[134.81,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781150365,[[134.6,122.64633714],[134.59,171.17902327],[134.58,104.0703],[134.56,104.0891],[134.54,312.3047]],[[134.76,103.9362],[134.78,103.9242],[134.79,103.9154],[134.8,103.9076],[135.23,75.54568364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781150558,[[134.64,18.59073714],[134.62,104.0404],[134.61,446.56602327],[134.6,104.0556],[134.59,104.059]],[[134.78,103.9235],[134.8,103.9076],[134.82,103.8914],[134.83,415.5389],[134.85,140.41099434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781150757,[[134.64,18.59073714],[134.61,349.20892327],[134.6,104.0556],[134.59,104.059],[134.56,104.0886]],[[134.76,110.6198],[134.77,103.9287],[134.78,103.9235],[134.8,103.9076],[134.82,0.1638314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781150963,[[134.61,342.52002327],[134.6,18.59073714],[134.57,104.0768],[134.56,104.0886],[134.54,416.4094]],[[134.74,103.9514],[134.75,103.9433],[134.76,103.9379],[134.78,104.0873314],[134.81,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781151163,[[134.56,275.42],[134.55,67.12002327],[134.54,104.1047],[134.53,104.1107],[134.5,208.2617]],[[134.69,6.6852],[134.7,103.9857],[134.71,103.976],[134.72,103.9664],[134.73,103.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781151457,[[134.55,67.12002327],[134.54,18.59073714],[134.53,275.38],[134.52,104.1171],[134.51,104.1237]],[[134.69,6.6852],[134.71,103.976],[134.73,103.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781151458,[[134.55,67.12002327],[134.54,18.59073714],[134.53,275.38],[134.52,104.1171],[134.51,104.1237]],[[134.67,104.0068],[134.68,103.9996],[134.69,104.04203536],[134.71,103.976],[134.73,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781151664,[[134.55,67.12002327],[134.53,275.38],[134.51,122.71443714],[134.46,104.1645],[134.33,312.7829]],[[134.67,104.0068],[134.68,103.9996],[134.69,103.9907],[134.71,103.976],[134.73,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781151858,[[134.53,275.38],[134.51,129.40803714],[134.5,171.24962327],[134.46,104.1645],[134.33,312.7829]],[[134.66,110.6996],[134.67,104.0068],[134.69,103.9907],[134.71,103.976],[134.73,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781152058,[[134.54,104.1037],[134.53,275.38],[134.51,122.71443714],[134.5,171.24962327],[134.33,312.7829]],[[134.69,103.9907],[134.71,103.976],[134.73,18.59073714],[134.74,415.9825314],[134.76,291.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781152263,[[134.54,104.1024],[134.53,446.60892327],[134.51,122.71443714],[134.5,104.1296],[134.33,312.7829]],[[134.69,103.9907],[134.71,103.976],[134.72,103.9693],[134.73,18.59073714],[134.74,415.9823314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781152464,[[134.58,122.66423714],[134.57,104.08],[134.56,65.32348097],[134.55,104.0965],[134.53,379.4889]],[[134.74,104.1179314],[134.76,103.9422],[134.77,103.9301],[134.78,103.9235],[134.8,330.31413714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781152663,[[134.6,0.05525704],[134.58,187.98771811],[134.57,104.08],[134.55,104.0965],[134.53,379.4889]],[[134.74,104.1179314],[134.76,103.9422],[134.77,103.9301],[134.78,103.9235],[134.8,330.31413714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781152863,[[134.59,6.6896],[134.58,83.91421811],[134.57,104.08],[134.55,104.0965],[134.53,379.4889]],[[134.72,6.6838],[134.73,103.96],[134.74,104.1179314],[134.76,103.9422],[134.77,103.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781153165,[[134.66,0.05163886],[134.58,83.91421811],[134.57,104.0776],[134.56,104.0841],[134.55,104.0965]],[[134.68,0.05715378],[134.72,6.6838],[134.73,103.96],[134.74,104.1179314],[134.76,103.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781153366,[[134.66,0.05163886],[134.61,18.59073714],[134.6,104.0533],[134.59,104.0637],[134.58,169.39388097]],[[134.76,103.9422],[134.79,103.9165],[134.8,103.9087],[134.82,31.94843714],[134.88,311.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781153563,[[134.66,0.05163886],[134.61,18.59073714],[134.58,65.32348097],[134.54,104.1017],[134.52,208.2299]],[[134.73,103.9587],[134.74,103.9517],[134.76,103.9422],[134.8,311.7301],[134.82,31.94843714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781153757,[[134.58,65.32348097],[134.57,18.59073714],[134.56,275.34],[134.54,104.1017],[134.52,208.2299]],[[134.73,103.9587],[134.74,103.9517],[134.8,311.7301],[134.82,31.94843714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781153758,[[134.58,65.32348097],[134.57,18.59073714],[134.56,275.34],[134.54,104.1017],[134.52,208.2299]],[[134.71,103.977],[134.72,103.966],[134.73,103.9587],[134.74,103.9517],[134.78,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781154070,[[134.56,275.34],[134.55,18.59073714],[134.54,104.1017],[134.53,65.32348097],[134.52,208.2299]],[[134.7,103.982],[134.71,103.977],[134.73,103.9587],[134.74,103.9517],[134.75,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781154565,[[134.62,0.05615392],[134.56,275.34],[134.55,25.28253714],[134.54,104.1017],[134.53,65.32348097]],[[134.64,0.05290757],[134.69,6.6853],[134.7,103.9876],[134.71,103.977],[134.73,103.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781154762,[[134.62,0.05615392],[134.58,18.59073714],[134.57,65.32348097],[134.56,275.34],[134.55,104.094]],[[134.71,103.976],[134.72,103.9704],[134.73,103.9587],[134.77,311.85444177],[134.78,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781154961,[[134.58,122.66213714],[134.57,169.40028097],[134.56,379.4246],[134.51,312.3762],[133.28,175.0]],[[134.77,103.99024177],[134.78,103.9234],[134.79,103.9163],[134.88,311.5306],[134.91,311.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781155158,[[134.59,83.91421811],[134.58,104.0714],[134.57,104.0768],[134.56,379.4246],[134.51,312.3762]],[[134.73,103.9586],[134.77,103.99024177],[134.78,103.9234],[134.81,18.59073714],[134.88,330.12133714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781155354,[[134.58,18.59073714],[134.56,275.34],[134.54,169.42518097],[134.52,104.116],[134.51,104.1266]],[[134.73,103.9586],[134.77,103.99024177],[134.78,103.9234],[134.88,330.12133714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781155355,[[134.58,18.59073714],[134.56,275.34],[134.54,169.42518097],[134.52,104.116],[134.51,104.1266]],[[134.69,103.9892],[134.7,103.9824],[134.71,103.9748],[134.73,103.9586],[134.77,311.85344177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781155560,[[134.54,83.91421811],[134.52,379.416],[134.51,104.1266],[134.47,104.1561],[134.34,312.7699]],[[134.68,103.9998],[134.69,103.9892],[134.7,103.9824],[134.71,103.9748],[134.73,0.06194177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781155860,[[134.6,0.05596712],[134.54,188.01881811],[134.53,104.1084],[134.52,275.3],[134.51,104.1266]],[[134.62,0.053356],[134.7,103.9824],[134.71,103.9748],[134.73,0.06194177],[134.74,122.54473714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781156058,[[134.6,0.05596712],[134.55,6.6916],[134.54,83.91421811],[134.53,104.1084],[134.52,275.3]],[[134.69,110.6748],[134.7,103.9824],[134.71,103.9748],[134.73,0.06194177],[134.74,122.54473714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781156258,[[134.55,104.0961],[134.54,188.01891811],[134.53,104.1084],[134.52,275.3],[134.48,312.4445]],[[134.71,103.9748],[134.73,0.06194177],[134.74,122.54473714],[134.75,103.9458],[134.76,103.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781156464,[[134.55,65.32348097],[134.54,18.59073714],[134.52,281.9933],[134.49,104.1403],[134.48,104.1467]],[[134.67,110.691],[134.68,103.9977],[134.7,103.9815],[134.71,103.9748],[134.73,0.06194177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781156659,[[134.55,65.32348097],[134.54,18.59073714],[134.52,281.9933],[134.49,104.1403],[134.48,104.1467]],[[134.67,6.6863],[134.68,103.9977],[134.7,103.9815],[134.71,103.9748],[134.73,104.02424177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781156864,[[134.81,65.32348097],[134.77,103.9247],[134.75,103.9382],[134.74,311.8348],[134.71,311.9194]],[[134.94,22.73276608],[135.0,103.7516],[135.01,67.99938242],[135.04,311.176],[135.08,311.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781157063,[[134.75,187.85241811],[134.73,103.9542],[134.71,207.9371],[134.66,312.0206],[134.6,312.1689]],[[134.93,67.99938242],[134.94,22.73276608],[134.96,18.59073714],[135.01,311.2417],[135.04,329.76673714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781157266,[[134.69,65.32348097],[134.66,122.60213714],[134.65,104.0172],[134.63,379.3131],[134.62,104.0397]],[[134.87,67.99938242],[134.88,18.59073714],[134.94,334.13646608],[134.97,311.3322],[135.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781157457,[[134.69,65.32348097],[134.63,397.90383714],[134.62,104.0397],[134.6,104.055],[134.46,312.491]],[[134.85,86.63350048],[134.91,311.4732],[134.94,334.13646608],[134.97,311.3322],[135.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781157653,[[134.64,65.32348097],[134.63,293.87073714],[134.62,104.0388],[134.61,208.0912],[134.59,104.065]],[[134.83,67.99938242],[134.85,18.63411806],[134.88,311.5371],[134.9,278.2],[134.91,311.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781157859,[[134.59,104.065],[134.58,187.98241811],[134.56,104.0853],[134.55,275.26],[134.53,104.1067]],[[134.77,103.9325],[134.78,171.92208242],[134.79,103.9119],[134.81,122.48833714],[134.85,311.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781158162,[[134.59,104.065],[134.58,187.98241811],[134.56,104.0853],[134.55,275.26],[134.54,104.1005]],[[134.75,0.04338092],[134.77,103.932],[134.78,171.92208242],[134.79,103.9119],[134.81,122.48833714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781158462,[[134.75,65.32348097],[134.74,18.59073714],[134.65,312.0438],[134.63,312.0889],[134.6,275.24]],[[134.93,67.99938242],[134.94,22.73276608],[134.98,329.89783714],[135.04,311.168],[135.1,278.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781158667,[[134.74,103.9492],[134.73,103.9555],[134.72,18.59073714],[134.71,103.9712],[134.69,169.31018097]],[[134.93,67.99938242],[134.94,22.73276608],[134.98,329.89783714],[135.04,311.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781158668,[[134.74,103.9492],[134.73,103.9555],[134.72,18.59073714],[134.71,103.9712],[134.69,169.31018097]],[[134.92,67.99938242],[134.93,103.8074],[134.94,41.32350322],[134.95,103.7911],[134.96,103.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781158859,[[134.76,103.9344],[134.75,103.9355],[134.73,169.27898097],[134.72,18.59073714],[134.71,103.9712]],[[134.92,67.99938242],[134.94,41.32350322],[134.95,103.7911],[134.97,381.9577],[134.98,415.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781159054,[[134.76,103.9344],[134.73,169.27898097]],[[134.92,67.99938242],[134.94,41.32350322],[134.95,103.7911],[134.97,381.9577],[134.98,415.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781159055,[[134.82,0.05704091],[134.79,103.9089],[134.78,169.24018097],[134.77,103.9221],[134.76,18.59073714]],[[134.94,22.73276608],[134.97,6.6715],[134.99,171.75908242],[135.0,103.7523],[135.01,103.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781159255,[[134.78,169.24018097],[134.76,18.59073714]],[[134.94,22.73276608],[134.97,6.6715],[134.99,171.75908242],[135.01,103.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781159256,[[134.78,65.32348097],[134.76,103.933],[134.73,122.54743714],[134.72,103.9623],[134.7,275.24]],[[134.94,90.7321485],[134.96,18.59073714],[134.97,103.7749],[134.99,103.7649],[135.01,311.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781159563,[[134.95,103.7857],[134.94,103.7955],[134.93,169.12718097],[134.91,103.8151],[134.9,18.59073714]],[[135.11,67.99938242],[135.12,6.6638],[135.13,103.6532],[135.14,103.6467],[135.16,103.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781159864,[[134.93,169.12718097],[134.91,103.8151],[134.9,18.59073714]],[[135.11,67.99938242],[135.12,6.6638],[135.13,103.6532],[135.14,103.6467],[135.16,103.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781159865,[[134.93,169.12718097],[134.91,103.8151],[134.9,18.59073714],[134.89,103.8308],[134.88,415.3568]],[[135.11,171.67038242],[135.12,103.6626],[135.13,103.6532],[135.14,122.23743714],[135.2,310.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781160369,[[134.91,103.8181],[134.9,103.824],[134.89,103.832],[134.87,169.16918097],[134.83,311.628]],[[135.03,0.03682994],[135.09,103.6852],[135.1,122.26523714],[135.11,67.99938242],[135.12,103.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781160560,[[134.96,103.778],[134.95,103.7815],[134.94,103.7954],[134.93,65.32348097],[134.92,122.40023714]],[[135.03,0.03682994],[135.11,67.99938242],[135.14,122.23643714],[135.15,103.6393],[135.17,103.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781160765,[[134.96,129.04293714],[134.95,103.7815],[134.94,103.7954],[134.93,65.32348097],[134.92,103.8095]],[[135.11,67.99938242],[135.14,122.23643714],[135.15,103.6393],[135.17,103.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781160766,[[134.96,129.04293714],[134.95,103.7815],[134.94,103.7954],[134.93,65.32348097],[134.92,103.8095]],[[135.11,67.99938242],[135.12,6.6639],[135.14,122.23643714],[135.15,103.6393],[135.17,103.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781161060,[[135.02,103.7331],[135.01,103.7392],[135.0,103.7487],[134.98,187.67961811],[134.93,311.402]],[[135.19,103.6047],[135.21,171.59538242],[135.22,103.586],[135.23,103.5767],[135.25,22.54954517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781161261,[[134.93,65.32348097],[134.9,103.8243],[134.89,103.8319],[134.87,103.85],[134.85,103.8642]],[[135.08,103.6949],[135.09,103.6827],[135.1,103.6812],[135.11,67.99938242],[135.12,103.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781161451,[[134.9,103.8243],[134.89,122.42263714],[134.87,169.17348097],[134.85,103.8642],[134.72,18.59073714]],[[135.08,171.69428242],[135.09,103.6827],[135.1,122.27193714],[135.13,414.6139],[135.2,329.39313714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781161657,[[134.96,6.6715],[134.95,103.784],[134.94,103.7948],[134.93,103.8024],[134.92,169.13258097]],[[135.08,67.99938242],[135.1,18.59073714],[135.12,6.6637],[135.13,103.6536],[135.14,103.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781161859,[[134.98,103.80934417],[134.97,103.7679],[134.96,103.7779],[134.94,103.7948],[134.93,18.59073714]],[[135.14,67.99938242],[135.16,103.633],[135.17,103.6246],[135.19,381.609],[135.25,22.54954517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781162061,[[134.98,103.80934417],[134.97,122.35863714],[134.96,103.7779],[134.94,103.7948],[134.88,330.10913714]],[[135.14,67.99938242],[135.16,103.633],[135.17,103.6246],[135.19,381.609],[135.25,22.54954517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781162368,[[134.86,65.32348097],[134.85,103.862],[134.84,103.8666],[134.82,103.8844],[134.81,379.0732]],[[135.05,103.7154],[135.06,171.70608242],[135.07,103.698],[135.08,103.6917],[135.1,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781162563,[[134.96,103.7801],[134.95,103.7867],[134.94,103.7905],[134.93,103.8031],[134.91,65.32348097]],[[135.12,67.99938242],[135.14,103.6499],[135.16,103.6296],[135.17,103.6233],[135.2,414.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781162763,[[134.95,18.59073714],[134.94,103.7905],[134.93,103.8031],[134.91,65.32348097],[134.9,103.823]],[[135.12,67.99938242],[135.13,6.6636],[135.14,103.6499],[135.16,103.6296],[135.17,122.21403714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781162963,[[134.94,103.7905],[134.93,103.8031],[134.91,83.91421811],[134.9,103.823],[25.759,119.20107612]],[[135.11,67.99938242],[135.12,103.6619],[135.13,122.24403714],[135.14,103.6499],[135.16,103.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781163163,[[134.94,103.7905],[134.93,103.8031],[134.91,83.91421811],[134.9,103.823],[25.759,119.20107612]],[[135.11,67.99938242],[135.13,122.24403714],[135.14,103.6499],[135.15,277.92],[135.16,103.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781163470,[[134.94,6.6725],[134.93,103.8031],[134.91,65.32348097],[134.9,103.823],[134.89,103.8318]],[[135.09,18.59073714],[135.1,67.99938242],[135.11,6.6643],[135.12,103.6644],[135.13,103.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781163864,[[134.91,175.81408097],[134.9,103.823],[134.89,103.8318],[134.87,122.43893714],[133.65,156.18600528]],[[135.09,86.59011956],[135.1,6.6651],[135.11,103.6706],[135.12,103.6644],[135.13,103.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781164170,[[134.89,103.8328],[134.88,103.841],[134.87,122.43893714],[134.85,169.18738097],[134.78,13.3603]],[[135.06,67.99938242],[135.07,103.7036],[135.08,103.6957],[135.09,122.27653714],[135.12,103.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781164373,[[134.99,0.0559529],[134.97,6.6706],[134.96,103.7755],[134.95,169.11208097],[134.93,103.8004]],[[135.12,67.99938242],[135.13,18.59073714],[135.14,6.6628],[135.15,103.638],[135.16,103.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781164668,[[134.96,103.7755],[134.95,169.11208097],[134.93,103.8004]],[[135.12,67.99938242],[135.13,18.59073714],[135.14,6.6628],[135.15,103.638],[135.16,103.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781164669,[[134.96,122.36623714],[134.95,169.11208097],[134.93,103.8004],[134.91,103.8152],[134.88,18.59073714]],[[135.12,67.99938242],[135.14,103.6462],[135.15,103.638],[135.16,103.6317],[135.17,122.21413714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781164971,[[134.99,103.7553],[134.98,103.7622],[134.97,103.7713],[134.96,18.59073714],[134.95,169.11208097]],[[135.16,6.662],[135.17,103.6234],[135.18,67.99938242],[135.19,103.6047],[135.21,207.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781165167,[[134.97,169.09478097],[134.96,18.59073714],[134.95,103.7886],[134.93,103.7985],[134.92,103.8089]],[[135.15,103.6368],[135.16,103.6339],[135.17,103.6234],[135.18,67.99938242],[135.19,103.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781165364,[[134.97,65.32348097],[134.96,18.59073714],[134.95,103.7886],[134.93,103.7985],[134.92,103.8089]],[[135.13,103.6513],[135.14,171.64598242],[135.16,122.22463714],[135.17,103.6234],[135.2,277.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781165564,[[135.05,0.04878185],[135.0,187.66061811],[134.93,103.7985],[134.92,103.8089]],[[135.2,277.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781165565,[[135.05,0.04878185],[135.0,187.66061811],[134.99,103.7566],[134.98,103.7635],[134.93,311.4016]],[[135.2,103.6003],[135.21,67.99938242],[135.22,103.5823],[135.52,74.36294856],[135.66,444.04324992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781165767,[[135.05,0.04878185],[135.0,65.32348097],[134.97,103.7708],[134.96,103.7739],[134.95,103.7842]],[[135.16,103.6301],[135.17,103.6263],[135.18,171.61478242],[135.2,103.5991],[135.22,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781165964,[[135.0,65.32348097],[134.98,122.35033714],[134.97,103.7702],[134.96,103.7739],[134.95,103.7842]],[[135.16,103.6301],[135.18,190.20551956],[135.2,103.6003],[135.22,103.589],[135.36,164.73263691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781166163,[[135.0,65.32348097],[134.98,122.35033714],[134.97,103.7702],[134.94,103.792],[134.93,415.2033]],[[135.16,171.62928242],[135.17,103.6228],[135.18,103.6154],[135.19,18.59073714],[135.2,103.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781166474,[[134.94,65.32348097],[134.93,103.7995],[134.92,18.59073714],[134.91,103.8128],[134.89,103.8304]],[[135.11,171.66998242],[135.12,103.6595],[135.13,103.6537],[135.15,122.23283714],[135.16,277.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781166773,[[134.94,65.32348097],[134.91,103.8128],[134.89,122.42113714],[134.86,378.7344],[134.81,13.3574]],[[135.09,171.68518242],[135.1,103.6744],[135.11,122.26133714],[135.13,103.6537],[135.16,277.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781167067,[[134.96,103.7787],[134.94,103.7941],[134.93,103.8038],[134.92,103.8062],[134.89,330.08253714]],[[135.08,67.99938242],[135.11,18.59073714],[135.14,103.6444],[135.15,103.6353],[135.16,277.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781167272,[[135.0,0.04750385],[134.95,103.7854],[134.94,169.11758097],[134.93,18.59073714],[134.92,103.8062]],[[135.13,171.65158242],[135.15,122.22603714],[135.17,381.3432],[135.18,103.6165],[135.2,324.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781167474,[[134.95,103.7854],[134.94,169.11758097],[134.93,18.59073714],[134.92,103.8062],[133.53,308.87414173]],[[135.13,171.65158242],[135.15,122.22603714],[135.17,381.3432],[135.18,103.6165],[135.2,324.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781167672,[[134.94,65.32348097],[134.93,18.59073714],[134.92,103.8062],[134.89,103.8348],[134.88,103.8391]],[[135.1,103.6765],[135.11,103.6673],[135.12,103.659],[135.13,171.65158242],[135.15,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781167864,[[134.88,65.32348097],[134.86,122.44593714],[134.84,103.8694],[134.83,103.8765],[134.81,103.8895]],[[135.03,103.7318],[135.04,103.7223],[135.05,103.7152],[135.06,103.7093],[135.07,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781168066,[[134.85,6.677],[134.84,103.8709],[134.83,103.8765],[134.82,83.91421811],[134.81,103.8895]],[[135.0,6.6697],[135.01,171.74598242],[135.03,122.32253714],[135.05,103.7152],[135.06,381.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781168273,[[134.85,6.677],[134.83,103.8765],[134.82,83.91421811],[134.81,103.8895]],[[135.01,171.74598242],[135.03,122.32253714],[135.05,103.7152],[135.06,381.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781168274,[[134.86,103.8578],[134.85,103.865],[134.83,103.8765],[134.82,83.91421811],[134.81,103.8895]],[[135.01,67.99938242],[135.03,18.59073714],[135.05,103.7152],[135.06,381.3667],[135.08,103.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781168570,[[134.91,0.04936521],[134.88,6.6751],[134.86,103.8545],[134.85,103.862],[134.84,169.19528097]],[[135.04,110.391],[135.05,171.71528242],[135.07,103.7009],[135.09,103.683],[135.2,329.40283714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781168874,[[134.85,103.862],[134.84,187.78601811],[134.8,103.9033],[133.9,89.25106176],[133.83,107.09897505]],[[135.03,103.728],[135.04,103.7234],[135.05,171.71528242],[135.07,399.91163714],[135.2,329.40283714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781169076,[[134.96,0.0527677],[134.86,103.8575],[134.85,103.862],[134.84,187.78601811],[133.9,89.25106176]],[[135.03,103.728],[135.04,103.7234],[135.05,171.71528242],[135.07,399.91163714],[135.16,13.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781169267,[[134.9,103.8238],[134.89,169.15128097],[134.88,103.8387],[134.86,103.8575],[134.84,18.59073714]],[[135.05,67.99938242],[135.07,18.59073714],[135.09,103.6844],[135.1,103.6777],[135.11,103.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781169566,[[134.84,169.19428097],[134.82,103.8874],[134.69,415.9185],[133.43,175.0],[24.533,119.93199227]],[[135.03,67.99938242],[135.04,103.7199],[135.07,67.99938242],[135.08,18.59073714],[135.11,588.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781169771,[[134.84,65.32348097],[134.83,122.46813714],[134.82,103.8874],[134.8,103.9032],[134.79,103.9095]],[[135.01,103.7435],[135.02,103.7369],[135.03,67.99938242],[135.04,122.31063714],[135.07,379.10548242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781169966,[[134.79,122.50023714],[134.78,65.32348097],[134.77,103.923],[134.76,103.9311],[134.75,274.76]],[[134.96,103.7817],[134.97,171.77548242],[134.99,103.7602],[135.0,122.34153714],[135.04,311.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781170168,[[134.78,65.32348097],[134.77,103.923],[134.76,103.9311],[134.75,18.59073714],[134.73,103.9535]],[[134.94,74.67228242],[134.95,103.7955],[134.96,122.37243714],[134.97,103.7761],[134.98,277.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781170368,[[134.78,65.32348097],[134.77,103.923],[134.76,103.9311],[134.75,18.59073714],[134.72,103.9613]],[[134.94,74.67228242],[134.95,103.7955],[134.96,122.37243714],[134.97,103.7761],[134.98,277.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781170369,[[134.78,65.32348097],[134.77,103.923],[134.76,103.9311],[134.75,18.59073714],[134.72,103.9613]],[[134.89,0.04980861],[134.94,74.67228242],[134.95,103.7927],[134.96,122.37243714],[134.97,103.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781170672,[[134.81,65.32348097],[134.8,18.59073714],[134.78,103.9161],[134.77,103.9231],[134.76,103.932]],[[134.96,103.7851],[134.97,103.7741],[134.98,103.7676],[135.0,103.7523],[135.02,296.17073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781170868,[[134.77,103.9231],[134.76,122.52273714],[134.75,169.26358097],[134.72,103.962],[134.6,312.1653]],[[134.95,103.7893],[134.96,103.7851],[134.98,122.35833714],[135.0,103.7523],[135.02,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781171171,[[134.77,110.604],[134.76,103.932],[134.75,187.85431811],[134.72,103.962],[134.66,13.372]],[[134.94,6.673],[134.95,103.7893],[134.96,103.7851],[134.98,122.35833714],[135.0,103.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781171372,[[134.75,65.32348097],[134.73,103.9538],[134.72,122.55273714],[134.71,103.9668],[134.7,103.9772]],[[134.91,103.8214],[134.92,171.81278242],[134.93,103.8097],[134.94,122.39003714],[134.98,311.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781171571,[[134.75,65.32348097],[134.73,103.9538],[134.72,122.55273714],[134.71,103.9668],[134.7,103.9772]],[[134.91,171.82078242],[134.92,103.8134],[134.93,103.8097],[134.94,122.39003714],[134.98,311.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781171873,[[134.72,6.683],[134.7,103.9772],[134.69,65.32348097],[134.67,122.59123714],[134.66,104.0099]],[[134.84,0.05062179],[134.88,103.8462],[134.89,103.8373],[134.9,122.42073714],[134.91,345.57938242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781172068,[[134.72,103.9628],[134.71,103.9698],[134.7,103.9772],[134.69,65.32348097],[134.67,122.59123714]],[[134.84,0.05062179],[134.9,122.42073714],[134.91,345.57938242],[134.95,518.9652],[135.37,72.83992905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781172271,[[134.74,103.9501],[134.73,103.955],[134.71,122.56053714],[134.7,103.9772],[134.69,65.32348097]],[[134.9,74.67418242],[134.91,277.58],[134.95,207.589],[134.96,103.7856],[135.09,311.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781172575,[[134.71,122.56053714],[134.7,103.9772],[134.69,65.32348097],[134.68,103.9922],[134.67,416.004]],[[134.9,171.82678242],[134.91,103.8229],[134.92,18.59073714],[134.93,103.8096],[134.94,277.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781172872,[[134.73,6.6826],[134.71,103.9698],[134.7,103.9772],[134.69,65.32348097],[134.68,103.9922]],[[134.89,171.83728242],[134.9,103.8274],[134.91,103.8229],[134.92,18.59073714],[134.93,103.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781173071,[[134.7,103.9808],[134.69,169.31258097],[134.68,122.58293714],[134.57,312.2392],[134.53,312.3287]],[[134.82,0.05587439],[134.87,171.85468242],[134.88,18.59073714],[134.89,103.8379],[134.9,103.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781173274,[[134.69,65.32348097],[134.68,122.58293714],[134.65,104.0154],[134.63,208.0625],[134.58,274.66]],[[134.85,103.8698],[134.86,103.8619],[134.87,171.85378242],[134.88,399.99813714],[134.92,311.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781173571,[[134.69,65.32348097],[134.67,104.0014],[134.66,104.0081],[134.65,104.0154],[134.64,18.59073714]],[[134.85,103.8707],[134.86,103.8608],[134.87,171.85378242],[134.88,399.99813714],[134.92,311.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781173875,[[134.69,65.32348097],[134.68,103.9938],[134.66,104.0081],[134.64,104.0242],[134.63,416.1318]],[[134.85,103.8683],[134.86,103.858],[134.87,171.85328242],[134.88,399.99813714],[134.92,311.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781174062,[[134.71,103.9706],[134.7,103.9783],[134.69,169.31098097],[134.68,122.58453714],[134.63,312.0976]],[[134.86,67.99938242],[134.88,18.59073714],[134.89,103.8374],[134.91,103.8241],[134.92,103.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781174267,[[134.76,0.05047428],[134.74,103.9472],[134.73,103.9529],[134.72,103.9639],[134.7,103.9783]],[[134.91,86.59011956],[134.92,103.8125],[134.95,103.7926],[134.97,103.7755],[135.0,13.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781174466,[[134.76,0.05047428],[134.74,103.9477],[134.73,103.9533],[134.72,122.55463714],[134.7,103.9783]],[[134.91,449.39908242],[134.92,103.8125],[134.94,18.59073714],[134.95,103.7926],[135.0,13.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781174766,[[134.68,103.9941],[134.67,104.0023],[134.66,104.0094],[134.65,18.59073714],[134.63,416.1253]],[[134.85,103.8657],[134.86,190.45081956],[134.88,103.8429],[134.89,103.8353],[134.91,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781174963,[[134.67,104.0023],[134.66,104.0094],[134.65,18.59073714],[134.63,104.0277],[134.62,104.0395]],[[134.85,171.86508242],[134.86,122.45143714],[134.88,103.8429],[134.9,103.8304],[134.91,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781175166,[[134.69,72.00798097],[134.68,103.9904],[134.67,104.0023],[134.66,104.0094],[134.65,18.59073714]],[[134.84,6.6779],[134.85,67.99938242],[134.86,122.45143714],[134.88,103.8429],[134.9,103.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781175368,[[134.71,65.32348097],[134.69,122.57903714],[134.67,104.0023],[134.65,104.0188],[134.64,104.0232]],[[134.87,103.8525],[134.88,103.8432],[134.9,103.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781175369,[[134.71,65.32348097],[134.69,122.57903714],[134.67,104.0023],[134.65,104.0188],[134.64,104.0232]],[[134.87,103.8525],[134.88,103.8432],[134.9,103.8304],[134.91,171.82188242],[135.06,311.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781175571,[[134.75,0.05567246],[134.72,103.9625],[134.71,169.29568097],[134.69,122.57903714],[134.67,104.0023]],[[134.89,296.19073714],[134.9,103.8304],[134.91,67.99938242],[134.92,103.8163],[134.93,103.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781175770,[[134.77,83.91421811],[134.75,0.05567246],[134.72,103.9625],[134.71,169.29568097],[134.69,122.57903714]],[[134.93,103.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781175771,[[134.77,83.91421811],[134.76,103.9347],[134.75,0.05567246],[134.73,103.9535],[134.72,103.9652]],[[134.93,103.8078],[134.94,103.7992],[134.95,103.7893],[134.96,171.78248242],[134.97,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781175971,[[134.71,65.32348097],[134.7,103.9782],[134.69,122.57583714],[134.68,103.994],[134.66,104.0077]],[[134.87,103.8518],[134.88,190.43271956],[134.89,103.8365],[134.91,103.8207],[134.95,311.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781176173,[[134.74,110.6319],[134.73,103.9552],[134.71,169.29088097],[134.7,103.9782],[134.66,312.0216]],[[134.87,67.99938242],[134.88,18.59073714],[134.91,103.8207],[134.93,103.811],[134.94,103.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781176380,[[134.74,169.27328097],[134.73,103.9552],[134.7,103.9775],[134.69,434.52973714],[134.66,312.0216]],[[134.91,103.8207],[134.93,103.811],[134.94,103.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781176381,[[134.74,169.27328097],[134.73,103.9552],[134.7,103.9775],[134.69,434.52973714],[134.66,312.0216]],[[134.91,103.8203],[134.92,122.40803714],[134.93,67.99938242],[134.94,103.8007],[134.95,381.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781176677,[[134.74,65.32348097],[134.71,103.97],[134.7,103.9775],[134.69,122.57293714],[134.68,103.9926]],[[134.91,103.8203],[134.92,122.40803714],[134.94,103.8007],[134.95,381.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781176678,[[134.74,65.32348097],[134.71,103.97],[134.7,103.9775],[134.69,122.57293714],[134.68,103.9926]],[[134.89,103.836],[134.9,103.8344],[134.91,67.99938242],[134.92,122.40803714],[134.94,103.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781176979,[[134.81,0.04756698],[134.74,65.32348097],[134.71,103.97],[134.69,122.57293714],[134.66,520.0347]],[[134.84,0.05608507],[134.89,103.8382],[134.9,103.8344],[134.91,67.99938242],[134.92,122.40803714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781177171,[[134.69,65.32348097],[134.67,103.9991],[134.66,104.0048],[134.65,104.0183],[134.64,18.59073714]],[[134.84,103.92958507],[134.85,103.8691],[134.87,171.85588242],[134.88,122.43603714],[134.92,311.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781177368,[[134.69,169.31088097],[134.68,103.9941],[134.67,103.9991],[134.65,104.0183],[134.64,18.59073714]],[[134.85,277.62],[134.87,171.85588242],[134.88,122.43603714],[134.9,103.8311],[134.91,103.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781177665,[[134.69,169.31088097],[134.68,103.9941],[134.67,103.9991],[134.65,104.0183],[134.64,18.59073714]],[[134.85,277.62],[134.86,103.8615],[134.87,171.85588242],[134.88,122.43603714],[134.9,103.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781177865,[[134.7,103.9813],[134.69,169.31088097],[134.67,103.9991],[134.65,104.0183],[134.64,18.59073714]],[[134.85,277.62],[134.87,171.85588242],[134.88,122.43603714],[134.9,103.8311],[134.92,415.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781178080,[[134.73,6.6829],[134.72,103.963],[134.71,103.9709],[134.7,103.9813],[134.69,169.31088097]],[[134.87,67.99938242],[134.88,18.59073714],[134.89,6.6755],[134.9,103.8311],[134.92,103.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781178277,[[134.68,103.9935],[134.67,104.0003],[134.66,104.0105],[134.65,104.0155],[134.63,65.32348097]],[[134.85,67.99938242],[134.86,103.8609],[134.87,103.8504],[134.88,122.43713714],[134.92,311.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781178473,[[134.66,6.686],[134.65,104.0155],[134.63,65.32348097],[134.62,104.0404],[134.61,122.63953714]],[[134.81,6.6791],[134.82,103.8897],[134.83,171.88328242],[134.84,18.59073714],[134.85,103.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781178773,[[134.63,65.32348097],[134.62,104.0401],[134.61,104.0488],[134.57,104.0759],[134.56,18.59073714]],[[134.79,103.9124],[134.8,190.49491956],[134.81,103.8966],[134.83,103.8839],[134.85,311.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781178974,[[134.63,65.32348097],[134.62,6.688],[134.61,104.0488],[134.57,104.0759],[134.56,122.67643714]],[[134.78,74.68028242],[134.79,103.9124],[134.8,18.59073714],[134.81,103.8966],[134.83,103.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781179175,[[134.63,65.32348097],[134.62,6.688],[134.61,104.0488],[134.57,104.0759],[134.56,122.67673714]],[[134.78,171.92128242],[134.79,103.9151],[134.8,122.49913714],[134.81,103.8966],[134.9,13.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781179380,[[134.58,65.32348097],[134.56,104.086],[134.55,104.093],[134.52,104.1196],[134.51,122.71833714]],[[134.74,171.95308242],[134.75,103.9457],[134.76,18.59073714],[134.77,103.9292],[134.79,103.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781179566,[[134.58,65.32348097],[134.56,104.086],[134.55,104.093],[134.52,104.1196],[134.51,122.71223714]],[[134.72,18.64327313],[134.73,381.6009],[134.74,171.95498242],[134.75,103.9457],[134.77,103.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781179873,[[134.56,104.086],[134.55,104.093],[134.52,104.1196],[134.51,122.71223714]],[[134.72,18.64327313],[134.73,381.6009],[134.74,171.95498242],[134.75,103.9457],[134.77,103.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781179874,[[134.56,104.086],[134.55,104.093],[134.53,65.32348097],[134.52,104.1182],[134.51,104.1254]],[[134.72,67.99938242],[134.73,296.23073714],[134.74,103.9553],[134.75,103.9457],[134.77,103.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781180077,[[134.51,110.8189],[134.5,104.1326],[134.48,104.1479],[134.47,481.94398097],[134.44,18.59073714]],[[134.68,67.99938242],[134.69,129.26833714],[134.7,103.9815],[134.71,103.9797],[134.73,381.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781180375,[[134.56,169.41148097],[134.55,104.0927],[134.54,126.83436608],[134.48,18.59073714],[134.47,312.4737]],[[134.74,171.95418242],[134.75,103.9498],[134.76,103.9394],[134.81,13.3584],[134.9,311.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781180578,[[134.54,22.73276608],[134.52,104.1161],[134.51,169.44778097],[134.5,104.1323],[134.49,104.1409]],[[134.69,171.99098242],[134.7,103.9887],[134.71,103.9768],[134.73,103.9583],[134.74,18.59073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781180882,[[134.54,22.73276608],[134.51,169.44778097],[134.5,104.1323],[134.49,104.1409],[134.46,104.1633]],[[134.66,0.05437863],[134.68,67.99938242],[134.69,103.9916],[134.7,103.9887],[134.71,103.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781181071,[[134.54,22.73276608],[134.52,104.1176],[134.51,169.44778097],[134.5,104.1323],[134.49,104.1409]],[[134.65,277.68],[134.67,18.59073714],[134.68,67.99938242],[134.69,103.9916],[134.7,103.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781181276,[[134.54,22.73276608],[134.5,6.6943],[134.49,104.1409],[134.48,104.1461],[134.46,104.1612]],[[134.63,86.59011956],[134.65,277.68],[134.66,6.6865],[134.67,104.0068],[134.69,103.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781181575,[[134.54,22.73276608],[134.48,65.32348097],[134.47,104.1561],[134.46,104.1633],[134.45,104.1727]],[[134.64,86.59011956],[134.65,381.7408],[134.66,104.0194],[134.68,104.0001],[134.69,103.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781181779,[[134.48,65.32348097],[134.47,110.8517],[134.46,104.1633],[134.45,104.1727],[134.43,104.1826]],[[134.64,86.59011956],[134.65,381.7408],[134.66,104.0194],[134.68,104.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781181780,[[134.48,65.32348097],[134.47,110.8517],[134.46,104.1633],[134.45,104.1727],[134.43,104.1826]],[[134.64,178.72198242],[134.65,400.33153714],[134.66,104.0194],[134.68,104.0001],[134.72,311.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781181966,[[134.48,169.47218097],[134.47,104.1561],[134.46,104.1633],[134.43,104.1856],[134.39,18.81396803]],[[134.63,73.19145662],[134.65,277.72],[134.66,104.0194],[134.68,104.0001],[134.7,103.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781182170,[[134.48,169.47218097],[134.47,104.1561],[134.46,104.1633],[134.43,104.1856],[134.39,18.81396803]],[[134.6,0.05246981],[134.63,73.19145662],[134.65,381.7433],[134.66,104.0194],[134.68,104.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781182367,[[134.46,104.1633],[134.43,166.94502534],[134.42,104.1943],[134.39,0.22323089],[134.38,18.59073714]],[[134.6,0.05246981],[134.63,73.19145662],[134.64,104.0333],[134.65,381.7433],[134.66,104.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781182567,[[134.46,104.1633],[134.43,166.94502534],[134.42,104.1943],[134.41,416.817],[134.39,0.22323089]],[[134.61,54.46259665],[134.62,104.044],[134.63,122.63003714],[134.65,381.7433],[134.66,104.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781182775,[[134.45,104.1732],[134.43,166.94502534],[134.42,104.1943],[134.41,104.2021],[134.39,0.22323089]],[[134.59,73.05333379],[134.62,104.044],[134.63,104.0393],[134.65,381.7433],[134.66,104.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781182968,[[134.45,6.6969],[134.44,104.1792],[134.43,62.75942534],[134.42,104.1943],[134.41,104.2021]],[[134.59,73.05333379],[134.61,110.7442],[134.62,104.044],[134.63,104.0393],[134.65,104.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781183174,[[134.47,104.1582],[134.46,104.1593],[134.45,62.75942534],[134.44,104.1792],[134.42,104.1943]],[[134.6,277.76],[134.63,122.63003714],[134.65,158.48589665],[134.68,104.0028],[134.69,415.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781183378,[[134.51,0.05694893],[134.47,104.1582],[134.46,104.1593],[134.45,62.75942534],[134.44,104.1792]],[[134.6,277.76],[134.63,122.63003714],[134.65,158.48589665],[134.68,104.0028],[134.69,415.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781183577,[[134.47,104.1582],[134.45,62.75942534]],[[134.63,122.63003714],[134.65,158.48589665],[134.68,104.0028],[134.69,415.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781183578,[[134.5,104.1303],[134.49,104.1407],[134.48,104.1479],[134.47,104.1582],[134.45,62.75942534]],[[134.63,18.59073714],[134.65,54.46259665],[134.67,104.0104],[134.68,104.0028],[134.69,207.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781183776,[[134.49,62.75942534],[134.48,104.1479],[134.47,104.1582],[134.44,104.1795],[134.08,129.19602393]],[[134.65,54.46259665],[134.67,104.0104],[134.69,207.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781191972,[[134.36,104.2391],[134.35,104.2518],[134.34,104.2565],[134.33,104.2662]],[[134.48,54.1871421],[134.54,104.1122],[134.55,104.1018],[134.57,104.082],[134.58,104.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781204486,[[134.06,172.34816972],[134.05,104.482],[134.04,104.4904],[134.03,104.4945],[134.01,12.44708075]],[[134.19,0.04829644],[134.24,278.54],[134.25,104.3308],[134.26,104.3267],[134.27,168.97496603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781223002,[[134.04,0.0569852],[133.99,67.77946999],[133.98,104.5265],[133.97,104.5349],[133.96,12.44708075]],[[134.15,104.398],[134.16,104.3931],[134.17,104.3848],[134.19,291.44708075],[134.2,104.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781241807,[[133.81,67.77946999],[133.78,12.44708075],[133.75,104.7045]],[[133.95,104.5535],[133.99,104.5229],[134.02,325.95078075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781253720,[[133.54,51.23500023],[133.5,12.44708075],[133.28,19.88608075],[133.12,49.788323],[132.66,126.81812803]],[[133.63,104.8038],[133.64,104.7957],[133.65,104.7882],[133.67,104.7726],[133.71,326.67848075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781273136,[[133.82,132.49480125],[133.8,104.6677],[133.76,18.81835294],[133.69,276.9],[133.65,314.3559]],[[133.98,104.5304],[133.99,18.81835294],[134.0,209.0426],[134.01,67.39657782],[134.02,104.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781285844,[[133.95,104.5515],[133.94,104.5578],[133.93,104.5654],[133.92,104.571],[133.89,27.89405235]],[[134.09,67.39479085],[134.11,18.81835294],[134.12,104.4236],[134.13,104.4189],[134.16,417.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781296958,[[134.49,104.1297],[134.48,104.1367],[134.47,104.1443],[134.46,104.1523],[134.45,6.6958]],[[134.61,0.79280499],[134.67,67.39479085],[134.68,122.80915294],[134.69,103.9843],[134.71,103.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781316767,[[134.4,275.54],[134.39,104.2055],[134.38,110.9118],[134.37,104.2236],[134.34,104.2474]],[[134.52,62.26971506],[134.55,122.90785294],[134.56,110.7768],[134.58,104.0678],[134.6,104.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781336794,[[134.65,275.62],[134.64,124.15833725],[134.61,116.44051227],[134.6,104.0455],[134.59,104.0521]],[[134.78,63.29577248],[134.79,103.9049],[134.8,103.8969],[134.81,103.8916],[134.82,103.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781340098,[[134.54,117.59841115],[134.53,110.79],[134.52,104.1072],[134.5,104.1243],[134.48,12.40411227]],[[134.69,63.29577248],[134.7,103.9753],[134.71,116.37101227],[134.73,103.9506],[134.75,103.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781364712,[[134.4,104.1978],[134.39,104.2078],[134.37,104.2229],[134.36,64.13510543]],[[134.54,62.84889126],[134.56,116.48681227],[134.58,104.0666],[134.6,104.049],[134.61,104.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781372710,[[134.17,104.3804],[134.16,104.3866],[134.14,104.4003],[134.12,444.61230543],[134.0,22.56048133]],[[134.29,62.84889126],[134.31,6.7033],[134.32,116.67201227],[134.33,104.2603],[134.34,104.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781392126,[[134.26,104.3081],[134.24,168.27012658],[134.22,104.339],[134.21,122.95877662],[134.08,18.61267662]],[[134.4,65.36910245],[134.41,104.1999],[134.42,122.80437662],[134.44,104.1744],[134.45,104.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781405942,[[134.37,64.78142172],[134.35,104.237],[134.34,104.2457],[134.33,122.86597662],[134.31,104.2682]],[[134.5,104.1311],[134.51,104.1206],[134.52,104.1127],[134.53,189.53031722],[134.58,312.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781422973,[[134.17,68.68958406],[134.16,104.3833],[134.15,104.3905],[134.14,104.4036],[134.12,104.4166]],[[134.31,273.23440331],[134.34,104.2539],[134.37,117.6351],[134.44,312.5174],[134.47,312.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781437958,[[134.03,72.00824853],[134.01,104.5031],[134.0,104.5104],[133.99,104.5169],[133.98,119.16]],[[134.16,104.3905],[134.17,171.25788081],[134.19,108.93520739],[134.21,104.3516],[134.23,313.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781459477,[[134.08,63.54213794],[134.05,6.7158],[134.01,104.5039],[133.99,104.5202],[133.97,327.0398]],[[134.19,111.1237596],[134.21,104.3569],[134.22,169.30158558],[134.23,108.91043776],[134.28,317.47613776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781476997,[[134.08,4.57383776],[134.07,104.4559],[134.06,168.00603794],[134.05,104.4726],[134.03,104.4858]],[[134.2,64.95608558],[134.21,6.7087],[134.23,4.57383776],[134.24,104.3316],[134.25,104.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781489509,[[134.25,104.3162],[134.24,104.3197],[134.23,172.05711622],[134.21,116.75505724],[133.82,22.83094019]],[[134.37,62.26470906],[134.4,104.2079],[134.41,104.1987],[134.42,104.1917],[134.43,116.59245724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781508416,[[134.07,0.04996012],[134.02,104.4965],[134.01,104.504],[134.0,104.513],[133.99,104.5149]],[[134.09,0.05170753],[134.14,65.54229759],[134.18,123.0910398],[134.2,359.73816714],[134.21,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781520826,[[133.9,6.7233],[133.89,104.5959],[133.88,104.6028],[133.87,41.81524772],[133.86,170.60467797]],[[133.99,0.05666311],[134.04,64.50212247],[134.05,104.4781],[134.06,123.1876398],[134.07,104.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781538545,[[134.2,65.98367797],[134.19,123.0757398],[134.18,104.3688],[134.17,104.3781],[134.16,104.3836]],[[134.27,23.09920792],[134.35,64.50212247],[134.36,104.2382],[134.38,383.8613],[134.39,104.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781560860,[[134.28,73.13037197],[134.27,104.3008],[134.26,104.3077],[134.25,122.9656839],[134.23,381.2934]],[[134.37,0.04920524],[134.42,6.6978],[134.43,170.52100592],[134.44,104.174],[134.46,104.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781571561,[[134.23,104.3342],[134.22,104.3415],[134.21,104.3462],[134.2,78.83956503],[134.19,104.3614]],[[134.37,66.33800592],[134.39,104.2112],[134.41,116.61349306],[134.43,383.2624],[134.44,104.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781590677,[[133.92,63.37428294],[133.9,109.15112109],[133.89,104.5966],[133.88,104.6028],[133.85,381.644]],[[134.07,66.53125917],[134.08,115.73032109],[134.1,104.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781609601,[[134.13,0.05647059],[134.12,69.49356152],[134.1,104.4306],[134.09,104.4403],[134.08,104.4487]],[[134.25,65.3138549],[134.26,383.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781628412,[[133.98,66.69060529],[133.97,277.34],[133.96,4.57569957],[133.94,6.7216],[133.93,104.5656]],[[134.09,0.04822314],[134.11,171.36638349],[134.12,104.4211],[134.13,108.99039957],[134.15,104.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781648313,[[133.7,65.00606451],[133.69,18.77850212],[133.68,277.76],[133.65,111.5198],[133.64,104.7881]],[[133.85,174.94210596],[133.87,104.6164],[133.89,104.6043],[133.9,123.42372173],[133.91,313.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781660423,[[133.27,65.00606451],[133.26,18.77850212],[133.24,278.50515761],[132.8,310.0],[132.79,18.10804321]],[[133.41,111.7266],[133.42,104.9715],[133.43,63.57800596],[133.44,104.9578],[133.45,104.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781677134,[[133.25,0.05495605],[133.22,66.10850569],[133.17,18.77850212],[133.08,119.96],[132.98,7.457]],[[133.28,0.05524376],[133.31,105.0589],[133.32,111.8038],[133.33,105.0419],[133.34,105.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781681236,[[133.19,0.05626999],[133.16,67.29843558],[133.1,20.08502912],[133.05,236.42],[133.01,22.37]],[[133.25,105.1058],[133.26,105.0981],[133.27,105.0898],[133.29,68.17595812],[133.3,105.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781707460,[[133.06,64.85641681],[133.03,12.56155643],[132.95,22.37],[132.93,279.22],[132.91,124.0]],[[133.22,66.76328742],[133.23,117.68255643],[133.24,105.1158],[133.26,105.0985],[133.27,420.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781710350,[[133.0,64.85641681],[132.99,12.56155643],[132.96,1.30802481],[132.9,256.96],[132.89,120.1]],[[133.18,66.76328742],[133.19,105.1531],[133.2,105.1447],[133.21,117.69885643],[133.24,420.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781728165,[[133.03,68.28652802],[133.02,12.56155643]],[[133.2,105.1459],[133.21,169.01716892],[133.38,510.92476302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781738073,[[132.67,0.21532374],[132.55,18.01739085],[132.38,22.83094019],[132.31,31.96331627],[132.21,24.19853343]],[[132.86,105.4149],[132.9,105.3837],[132.92,316.09],[132.94,23.8320916],[132.98,12.56155643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781755887,[[132.84,0.05315879],[132.81,18.96313225],[132.78,67.48148323],[132.74,124.0],[132.68,120.3]],[[132.97,64.65341731],[132.99,105.3131],[133.0,105.3045],[133.02,131.01893225],[133.04,421.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781766891,[[132.69,18.96313225],[132.67,67.48148323],[132.66,22.37],[132.63,279.0],[132.6,49.18]],[[132.85,170.07621731],[132.86,124.37453225],[132.88,105.3972],[132.9,105.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781787514,[[132.9,63.80483164],[132.85,18.96313225],[132.7,18.09231099],[132.64,18.96313225],[132.63,22.83094019]],[[133.07,69.28148704],[133.08,124.20263225],[133.09,105.2328],[133.1,105.2238],[133.11,105.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781802829,[[132.94,63.49543869],[132.92,18.96313225],[132.8,18.96313225],[132.74,18.25340747],[132.73,120.3]],[[133.14,69.06742507],[133.15,124.14753225],[133.16,105.1808],[133.17,105.1726],[133.18,105.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781815849,[[133.1,67.92999302],[133.05,12.62663039],[133.03,278.12],[132.98,120.12],[132.84,18.25340747]],[[133.25,81.07190687],[133.27,105.092],[133.28,111.838],[133.29,105.0734],[133.31,105.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781832748,[[132.95,67.92999302],[132.89,12.62663039],[132.83,49.18],[132.8,12.62663039],[132.79,124.0]],[[133.1,65.35064105],[133.11,105.2156],[133.12,117.83473039],[133.13,105.2006],[133.15,105.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781849065,[[133.3,105.06],[133.28,105.0723],[133.27,12.62663039],[133.24,69.22948201],[133.23,315.342]],[[133.45,53.27766489],[133.46,104.9431],[133.47,104.934],[133.52,314.6798],[133.6,12.62663039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781860779,[[133.16,64.93161414],[133.08,13.65075218],[133.01,18.19888907],[132.96,12.62663039],[132.94,22.74034562]],[[133.37,12.62663039],[133.47,314.8058],[133.51,1.5],[133.59,257.85566002],[133.6,12.62663039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781877600,[[133.7,0.05523261],[133.66,66.24837674],[133.64,104.7925],[133.62,104.8075],[133.61,123.60889669]],[[133.79,104.682],[133.8,104.6733],[133.81,104.6655],[133.83,123.44489669],[133.86,313.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781887906,[[133.48,277.38],[133.47,111.671],[133.46,171.18517674],[133.43,123.75339669],[133.42,104.9666]],[[133.62,111.5527],[133.63,104.8086],[133.64,104.8032],[133.65,104.7939],[133.66,18.79369669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781899410,[[133.48,85.04207343],[133.46,104.9331],[133.45,104.9401],[133.44,104.9493],[133.42,277.58]],[[133.61,170.9267722],[133.62,104.8168],[133.63,104.8068],[133.65,104.7906],[133.67,18.79369669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781909825,[[133.43,18.79369669],[133.42,72.79008355],[133.39,104.9875],[133.38,104.995],[133.37,105.0026]],[[133.57,111.5939],[133.58,104.8458],[133.59,104.90474704],[133.61,104.824],[133.63,18.79369669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781940639,[[133.67,0.05186345],[133.62,71.85428996],[133.57,382.4256],[133.56,104.8533],[133.55,104.8624]],[[133.75,111.4417],[133.76,104.79110013],[133.78,104.6891],[133.8,117.23146595],[133.81,280.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781945742,[[133.82,65.11648996],[133.79,111.4011],[133.78,117.24246595],[133.76,104.6978],[133.75,418.8211]],[[133.94,23.28242884],[133.95,111.2772],[133.96,104.5479],[133.97,104.5404],[133.98,397.58794772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781971373,[[133.92,12.55976595],[133.86,104.6232],[133.85,104.6309],[133.84,276.58],[133.78,13.4586]],[[134.04,0.05184596],[134.06,104.4705],[134.07,104.4628],[134.08,104.4548],[134.09,63.06461264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781975174,[[134.03,0.0508684],[133.98,12.55976595],[133.97,381.092],[133.95,104.5512],[133.93,104.5649]],[[134.12,104.4211],[134.13,167.47781264],[134.14,104.4084],[134.16,104.3918],[134.2,325.65696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768781993583,[[134.03,0.04714475],[133.97,84.80595465],[133.94,111.2775],[133.92,104.5737],[133.91,104.581]],[[134.1,111.1538],[134.11,104.60321137],[134.12,104.4246],[134.14,104.4098],[134.17,18.68985383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782008990,[[133.9,66.11610082],[133.89,104.5987],[133.88,104.6067],[133.87,104.6135],[133.86,18.68985383]],[[134.05,273.97072849],[134.07,123.15425383],[134.1,697.3211],[134.22,313.0506],[134.24,24.84641431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782023710,[[133.72,173.3564653],[133.71,104.7364],[133.69,123.44115383],[133.66,276.82],[133.63,327.8744]],[[133.86,65.00552849],[133.89,104.6028],[133.9,123.28545383],[133.91,104.5906],[133.93,384.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782036309,[[133.56,6.7406],[133.54,128.15152884],[133.53,4.60346514],[133.52,173.5086653]],[[133.62,0.05180737],[133.65,63.20393844],[133.71,104.7437],[133.72,104.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782056225,[[133.21,23.28682256],[133.2,64.4715205],[133.19,105.1461],[133.17,106.46701814]],[[133.37,6.7509],[133.69,6.12179299],[133.72,8.22600691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782079436,[[133.27,64.4715205],[133.25,105.0992],[133.24,105.106],[133.23,105.1151],[133.21,105.1291]],[[133.42,105.07357468],[133.43,109.59415705],[133.45,281.1],[133.47,109.56435705],[133.53,261.23391945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782085029,[[133.15,72.09846108],[133.14,105.1859],[133.12,105.2017],[133.1,105.2178]],[[133.29,4.63045705],[133.31,105.0599],[133.33,105.0438],[133.35,105.0271],[133.36,420.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782104069,[[133.45,63.47011147],[133.42,117.56081781],[133.41,104.9759],[133.4,104.9798],[133.37,105.0035]],[[133.58,0.35981835],[133.59,104.838],[133.6,104.83],[133.61,128.28894976],[133.63,117.40611781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782122662,[[133.17,64.15185963],[133.16,18.9097655],[133.15,111.939],[133.14,105.186],[133.13,105.1937]],[[133.32,7.17563478],[133.34,105.034],[133.35,105.0286],[133.36,281.06],[133.37,105.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782127779,[[133.07,64.15185963],[133.05,105.2533],[133.04,105.2632],[133.01,105.288],[133.0,556.2103]],[[133.23,105.54173478],[133.24,105.1116],[133.26,105.0986],[133.27,18.9097655],[133.28,105.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782152191,[[133.33,64.13255594],[133.3,18.9097655],[133.28,105.076],[133.27,111.8378],[133.23,105.1129]],[[133.46,0.61954386],[133.47,104.9318],[133.48,104.9244],[133.49,18.9097655],[133.64,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782164899,[[133.1,64.09197389],[133.04,124.1753655],[133.03,105.2721],[133.02,106.58817418],[133.01,105.2863]],[[133.23,105.1211],[133.24,124.86703832],[133.25,105.1027],[133.26,386.2574],[133.44,25.16551601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782183915,[[133.39,26.60702184],[133.37,105.0073],[133.35,105.0205],[133.32,105.0436],[133.11,18.20841618]],[[133.56,72.40391514],[133.57,104.8543],[133.58,104.8457],[133.59,104.88692721],[133.6,104.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782196819,[[133.75,104.7087],[133.74,117.31593513],[133.73,13.96206799],[133.72,104.7317],[133.7,418.9689]],[[133.93,72.40391514],[133.94,23.28242884],[133.95,117.15843513],[133.96,104.5491],[133.97,1.30020549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782213036,[[133.95,118.00504553],[133.94,104.5598],[133.92,120.14915116],[133.91,104.5767],[133.46,17.50661741]],[[134.11,68.51869251],[134.13,295.45535116],[134.15,111.114],[134.16,104.3943],[134.2,261.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782230338,[[133.66,111.78885242],[133.64,120.37045116],[133.61,104.8144],[133.48,314.7488],[133.43,22.24532907]],[[133.85,63.56186041],[133.86,406.88815116],[133.87,104.6186],[133.88,104.6112],[133.89,104.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782233641,[[133.67,104.7675],[133.65,135.38775896],[133.64,104.7912],[133.62,419.2403],[133.6,13.4773]],[[133.8,68.01924299],[133.84,23.468272],[133.87,104.62],[133.88,104.6127],[133.89,104.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782260666,[[133.58,6.7395],[133.56,104.8545],[133.55,112.2239356],[133.54,46.75070084],[133.52,104.8878]],[[133.7,67.96259697],[133.73,23.468272],[133.75,6.7316],[133.77,104.6967],[133.78,104.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782266881,[[133.54,23.28242884],[133.53,6.742],[133.51,112.43565096],[133.5,104.9013],[133.49,128.379072]],[[133.61,0.04992164],[133.63,65.30743452],[133.68,23.468272],[133.72,104.7368],[133.73,127.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782296898,[[133.83,5.73875491],[133.8,7.33819568],[133.78,104.6831],[133.77,104.6867],[133.74,110.45375491]],[[133.91,65.57465571],[133.97,5.73875491],[133.99,382.28410984],[134.0,104.5187],[134.01,104.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782307100,[[133.59,5.73875491],[133.56,7.60109478],[133.55,104.8627],[133.54,128.15192884],[133.51,104.8943]],[[133.7,65.57465571],[133.74,285.93875491],[133.76,104.7048],[133.77,111.429],[133.78,104.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782318712,[[133.46,30.8811271],[133.45,5.73875491],[133.43,111.7046],[133.39,104.9895],[133.38,110.73405491]],[[133.54,0.05291818],[133.59,65.57465571],[133.61,280.48],[133.62,5.73875491],[133.64,111.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782333018,[[133.44,30.84763777],[133.43,5.73875491],[133.42,104.9648],[133.41,104.9732],[133.4,104.9821]],[[133.54,0.0518561],[133.56,63.08964818],[133.58,5.73875491],[133.63,104.8073],[133.64,104.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782354235,[[133.59,111.5709],[133.58,135.52748344],[133.57,110.61015311],[133.55,104.8634],[133.51,314.6826]],[[133.71,64.67649532],[133.73,5.76285311],[133.8,111.4044],[133.82,104.659],[133.84,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782375154,[[133.66,104.777],[133.65,104.7803],[133.64,128.29248465],[133.63,25.03289712],[133.61,104.8149]],[[133.8,64.67649532],[133.84,23.50168465],[133.86,280.48],[133.87,111.3443],[133.89,104.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782385357,[[133.62,104.81],[133.61,104.8177],[133.6,104.8202],[133.59,48.54127591],[133.58,104.8377]],[[133.74,63.63047882],[133.75,280.36],[133.8,23.50168465],[133.83,104.6502],[133.84,104.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782406670,[[133.77,0.04984379],[133.73,111.454],[133.72,128.23088465],[133.71,104.7372],[133.7,104.7412]],[[133.84,280.14],[133.85,67.69399103],[133.93,30.22438465],[133.94,127.84902884],[133.96,239.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782421497,[[133.64,104.7954],[133.63,15.83833631],[133.62,104.8069],[133.61,104.8155],[133.6,355.94466706]],[[133.8,63.60384284],[133.81,280.22],[133.88,104.6129],[133.89,120.26100535],[133.9,105.89455617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782438516,[[133.48,0.16900859],[133.47,127.33060535],[133.46,104.9359],[133.44,104.9514],[133.43,104.9553]],[[133.6,63.60384284],[133.62,280.68],[133.68,209.5394],[133.69,15.65640535],[133.73,418.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782463532,[[133.36,105.06900956],[133.35,105.0204],[133.34,120.75049688],[133.33,105.50840428],[133.28,315.2271]],[[133.52,65.16396461],[133.53,15.72459688],[133.55,6.7416],[133.6,104.8304],[133.61,279.2364976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782477552,[[133.16,31.0384263],[133.15,105.1774],[133.13,105.1934],[133.11,105.2067],[133.1,365.20866425]],[[133.28,64.61447082],[133.31,281.24],[133.33,23.66930472],[133.36,105.0184],[133.37,105.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782500565,[[133.29,0.04725065],[133.24,30.13394851],[133.23,6.7572],[133.22,105.1232],[133.21,105.1298]],[[133.32,0.05333545],[133.36,64.61447082],[133.38,5.792655],[133.4,281.38],[133.41,6.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782515175,[[132.99,5.792655],[132.98,105.3107],[132.97,105.3195],[132.96,105.3262]],[[133.13,69.23260107],[133.15,5.792655],[133.19,105.1529],[133.2,110.937555],[133.21,105.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782541211,[[133.38,6.7495],[133.37,140.42489815],[133.35,105.0196],[133.34,110.8021684]],[[133.48,63.51985169],[133.49,5.7752684],[133.56,5.7752684],[133.57,6.7407],[133.63,386.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782544710,[[133.36,42.21358072],[133.35,105.02],[133.34,105.0272],[133.33,5.7752684],[133.31,105.0498]],[[133.44,0.05227285],[133.48,63.51985169],[133.5,5.7752684],[133.54,6.7419],[133.56,110.6365684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782575245,[[134.09,104.4406],[134.08,104.4471],[134.07,6.7151],[134.06,104.4633],[134.05,329.03388827]],[[134.21,279.62],[134.22,67.78915038],[134.28,15.61708827],[134.33,126.83],[134.34,238.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782578646,[[134.39,104.2057],[134.38,104.2146],[134.37,119.83738827],[134.34,312.7481],[134.33,104.2505]],[[134.41,0.04717769],[134.51,279.42],[134.52,66.90502393],[134.57,134.32],[134.6,15.61708827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782597253,[[133.96,81.74074576],[133.93,104.5642],[133.92,104.5725],[133.9,104.5878],[133.8,277.54]],[[134.06,0.0523402],[134.07,62.0],[134.08,279.12],[134.16,104.3935],[134.17,104.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782608671,[[133.67,0.05134749],[133.59,89.52208371],[133.58,104.8381],[133.57,104.8468],[133.56,104.8509]],[[133.71,279.58],[133.72,0.0570352],[133.76,104.7036],[133.77,104.6992],[133.78,104.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782626881,[[133.28,23.39842622],[133.23,111.8721],[133.22,105.1207],[133.2,105.1367],[133.12,338.99772622]],[[133.35,0.00266654],[133.38,385.5435],[133.39,104.9955],[133.4,173.58246733],[133.44,314.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782642681,[[133.31,105.0511]],[[133.5,172.44774849],[133.52,385.7541],[133.53,104.8831],[133.56,23.39842622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782657100,[[133.5,104.9001],[133.49,111.653],[133.47,104.9248],[133.41,381.35213741],[133.34,315.0842]],[[133.62,0.05215802],[133.66,292.40192622],[133.7,134.76],[133.72,7.475],[133.73,104.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782674706,[[134.13,104.4091],[134.12,104.4158],[134.11,104.4239],[134.09,104.4402],[134.06,15.73200325]],[[134.17,0.05285574],[134.21,134.78],[134.31,15.73200325],[134.56,15.73200325],[134.59,12.29219158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782683608,[[134.02,104.4983],[134.01,104.5019],[133.96,375.76215199],[133.91,15.73200325],[133.84,313.9123]],[[134.11,15.73200325],[134.13,279.56],[134.17,104.3867],[134.18,104.377],[134.19,126.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782705433,[[134.17,82.15182547],[134.15,104.3933],[134.14,104.4019],[134.1,104.4317],[133.92,15.73200325]],[[134.33,104.26],[134.34,104.2539],[134.35,383.425],[134.37,104.2306],[134.39,274.05200325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782717436,[[134.19,0.04720225],[134.16,62.7275256],[134.13,6.7121],[134.12,120.14750325],[134.11,104.4277]],[[134.22,0.05536971],[134.25,279.08],[134.26,104.3146],[134.28,104.2989],[134.31,208.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782737059,[[134.2,104.3581],[134.19,104.366],[134.17,104.3787],[134.15,127.77032763],[134.13,313.2292]],[[134.28,279.16],[134.33,104.2617],[134.34,168.89772361],[134.35,104.2456],[134.37,104.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782756562,[[134.2,104.3571],[134.19,104.54514145],[134.15,104.393],[134.09,277.86],[134.08,320.22903217]],[[134.35,104.2458],[134.38,312.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782769076,[[134.24,104.3231],[134.22,104.3397],[134.21,0.14908563],[134.2,127.72992763],[134.17,590.9047]],[[134.31,0.04958642],[134.35,62.42463526],[134.37,124.0],[134.39,110.9132],[134.46,7.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782788501,[[134.43,0.05143917],[134.42,104.1844],[134.4,104.1989],[134.39,0.05356671],[134.38,119.72790335]],[[134.46,0.00219016],[134.55,346.74796127],[134.57,104.0746],[134.58,104.0669],[134.59,104.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782809811,[[134.3,104.2805],[134.29,104.2857],[134.28,5.69924721],[134.27,104.38327369],[134.26,104.3069]],[[134.4,0.05605317],[134.43,72.46539214],[134.44,104.1764],[134.45,104.1693],[134.46,104.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782825629,[[134.33,0.07473275],[134.32,104.2618],[134.31,119.78826146],[134.29,104.2861],[134.28,104.2928]],[[134.46,68.62597824],[134.5,68.57477186],[134.52,6.6931],[134.53,104.105],[134.54,228.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782843338,[[134.23,104.3309],[134.22,104.3385],[134.21,0.26079485],[134.2,382.0764],[134.19,119.88146146]],[[134.34,0.05728096],[134.35,63.4619571],[134.38,104.2214],[134.39,119.73386146],[134.4,104.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782858152,[[134.16,6.7106],[134.14,104.4003],[134.13,104.60773393],[134.12,104.4175],[134.1,104.4314]],[[134.21,0.04896159],[134.24,63.4619571],[134.28,285.6651],[134.3,127.59894342],[134.4,364.75063911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782877363,[[134.15,6.7109],[134.14,104.4045],[134.13,104.5847744],[134.12,382.6162],[134.1,110.15552202]],[[134.21,0.05630888],[134.25,62.37474353],[134.27,6.7056],[134.29,110.01772202],[134.34,383.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782885375,[[134.11,0.05123124],[134.06,6.7154],[134.05,278.16],[134.04,104.52593612],[134.03,104.4857]],[[134.17,62.64605567],[134.18,6.7099],[134.2,110.08682202],[134.21,104.3538],[134.22,104.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782912292,[[134.12,63.78059286],[134.11,104.4271],[134.1,104.4313],[134.08,110.17361308],[134.07,104.4567]],[[134.25,194.99128691],[134.26,279.32],[134.27,104.3066],[134.29,104.2922],[134.3,278.14401826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782916289,[[134.16,63.78059286],[134.15,6.7108],[134.14,104.401],[134.13,104.4083],[134.12,104.4176]],[[134.29,71.97107383],[134.3,278.14331826],[134.32,383.5894],[134.33,104.2619],[134.35,312.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782944725,[[134.25,0.22041734],[134.23,104.3347],[134.22,119.86558107],[134.2,104.355],[134.17,313.1357]],[[134.4,171.63301133],[134.41,104.198],[134.42,104.189],[134.44,15.52568107],[134.45,312.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782955131,[[134.27,0.0482554],[134.26,12.41042027],[134.25,104.54002352],[134.24,104.3245],[134.22,104.3392]],[[134.32,0.0027603],[134.39,6.6996],[134.41,176.47292445],[134.43,383.1643],[134.45,22.21716102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782970731,[[134.36,0.04748322],[134.35,5.70502027],[134.33,104.2531],[134.32,104.28036941],[134.31,104.2685]],[[134.41,0.05506675],[134.46,66.56800418],[134.49,104.1369],[134.5,109.83342027],[134.51,104.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768782985440,[[134.31,0.05443786],[134.27,0.23459282],[134.26,382.249],[134.25,110.01246133],[134.24,104.3238]],[[134.34,0.00236367],[134.39,69.34071555],[134.43,104.1832],[134.44,104.1755],[134.47,117.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783010763,[[134.5,104.1219],[134.49,104.1292],[134.48,111.55224809],[134.46,104.1537],[134.45,5.69596133]],[[134.62,72.18432436],[134.67,103.9968],[134.68,382.7289],[134.7,103.9725],[134.72,227.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783023061,[[134.39,6.6992],[134.37,389.04990067],[134.36,104.2317],[134.35,104.2406],[134.34,109.94076133]],[[134.5,64.89556977],[134.51,104.118],[134.52,109.80616133],[134.53,104.1076],[134.55,109.78726133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783044277,[[134.23,7.30668459],[134.19,104.3586],[134.17,104.3775],[134.16,398.12641397],[134.11,13.4264]],[[134.34,171.94919949],[134.35,104.2432],[134.36,104.2366],[134.38,104.2191],[134.39,15.56101397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783067390,[[134.05,278.48],[134.04,36.9711655],[134.02,110.21499983],[134.01,104.5034],[134.0,104.5099]],[[134.14,70.55815405],[134.17,104.3861],[134.18,110.09769983],[134.2,117.7797],[134.21,383.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783082798,[[134.19,5.71979983],[134.16,147.47547775],[134.15,382.9726]],[[134.3,66.94878272],[134.32,109.98659983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783098427,[[134.18,43.04240625],[134.17,42.98712358],[134.14,110.1151973],[134.13,104.4091],[134.12,278.52]],[[134.29,66.94878272],[134.32,104.2699],[134.33,104.2615],[134.37,285.0344973],[134.38,7.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783122929,[[134.25,158.64721797],[134.24,110.0409973],[134.22,104.3427],[134.2,111.2800576]],[[134.38,71.75540958],[134.39,104.2135],[134.42,383.4505],[134.43,104.1812],[134.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783136543,[[134.39,0.05403472],[134.36,54.29574181],[134.33,104.2525],[134.32,104.2621],[134.3,5.7144973]],[[134.42,0.05176508],[134.46,67.9944846],[134.48,109.8611973],[134.49,104.1378],[134.5,104.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783144352,[[134.25,54.34615504],[134.24,104.3228],[134.23,104.3292],[134.22,104.3371],[134.21,104.3444]],[[134.37,67.9944846],[134.39,109.9279973],[134.4,383.3072],[134.41,104.2024],[134.42,104.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783158368,[[134.15,158.80968178],[134.14,104.4154],[134.13,104.423],[134.12,110.14723257],[134.11,278.48]],[[134.26,67.9944846],[134.29,110.02073257],[134.31,104.2863],[134.32,104.2803],[134.33,104.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783192693,[[134.11,54.93202955],[134.1,111.1599],[134.09,383.2321],[134.08,110.17843257],[134.06,6.90885909]],[[134.21,67.61610931],[134.24,6.7078],[134.25,5.71823257],[134.26,104.3248],[134.28,126.84314959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783198498,[[134.11,6.7136],[134.1,54.86832711],[134.09,383.2313],[134.07,104.4647],[134.06,12.62709166]],[[134.17,0.05649299],[134.21,67.61610931],[134.22,12.42703257],[134.24,104.3414],[134.27,7.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783223120,[[134.0,66.65894225],[133.98,291.67704646],[133.97,104.5445],[133.94,104.571],[133.93,104.5768]],[[134.06,0.05324599],[134.1,62.98105014],[134.11,6.7143],[134.12,104.436],[134.13,104.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783239534,[[134.14,62.79148061],[134.11,278.98],[134.1,110.17874646],[134.09,104.4517],[134.08,104.4573]],[[134.21,0.05554071],[134.24,62.6356686],[134.25,104.3306],[134.26,110.06224646],[134.27,23.09920792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783261344,[[134.1,64.19560046],[134.08,104.4608],[134.07,278.88],[134.06,104.4741]],[[134.21,5.73674646],[134.22,63.24984519],[134.25,104.3348],[134.26,104.326],[134.28,110.05094646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783275145,[[134.1,70.90980046],[134.08,104.4563],[134.07,104.466],[134.06,390.19159381],[134.05,110.21994646]],[[134.19,63.24984519],[134.22,12.44524646],[134.24,104.338],[134.26,104.3261],[134.27,127.41650792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783311890,[[133.87,68.86102617],[133.86,104.6304],[133.85,110.35701408],[133.82,104.6602],[133.73,383.09818969]],[[133.98,68.86101485],[134.0,5.72171408],[134.01,104.5207],[134.03,105.80677722],[134.05,104.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783315182,[[133.93,64.21566212],[133.91,279.36],[133.89,110.32911408],[133.88,104.6172],[133.86,104.6289]],[[134.04,67.58962816],[134.05,104.4888],[134.06,104.4814],[134.07,104.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783338606,[[133.96,0.04939775],[133.92,70.88675914],[133.9,110.32091408],[133.89,384.1092],[133.86,104.63]],[[133.99,0.05727663],[134.03,74.30772816],[134.04,5.72171408],[134.05,104.4883],[134.06,104.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783360816,[[134.22,0.04858448],[134.19,279.32],[134.18,111.0919],[134.17,104.3905],[134.14,104.4107]],[[134.27,22.68776336],[134.32,104.2794],[134.33,169.22780161],[134.34,104.2628],[134.35,5.73490865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783369025,[[134.11,0.05006509],[134.06,178.96612885],[134.05,383.5827],[134.04,5.73490865],[134.01,321.55370966]],[[134.13,0.05583078],[134.18,64.95690161],[134.19,6.7103],[134.2,104.3688],[134.21,110.09730865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783397350,[[134.23,104.3451],[134.22,112.58110921],[134.21,383.44],[134.19,104.3752],[134.17,5.73490865]],[[134.32,69.19481352],[134.34,5.73490865],[134.36,6.7018],[134.37,104.2371],[134.38,104.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783421554,[[134.26,6.7059],[134.25,104.3298],[134.24,104.3332],[134.22,112.29911091],[134.21,284.53542304]],[[134.34,68.86934243],[134.36,5.71542304],[134.38,6.7004],[134.39,104.2251],[134.4,104.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783435775,[[134.46,0.04864157],[134.44,6.6971],[134.42,104.1931],[134.41,8.0457185],[134.4,382.8897]],[[134.49,0.04994327],[134.53,66.67238171],[134.54,6.6927],[134.55,104.1016],[134.56,104.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783456483,[[134.37,109.94932304],[134.36,383.0198],[134.35,104.25],[134.33,104.2663],[134.25,6.84103535]],[[134.46,0.05299929],[134.48,66.67238171],[134.5,104.1395],[134.51,104.1337],[134.52,104.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783479802,[[134.4,69.3720751],[134.38,109.91565303],[134.37,104.2323],[134.36,104.2407],[134.3,326.2671]],[[134.5,64.28245333],[134.51,104.1331],[134.52,104.1248],[134.53,104.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783505329,[[134.17,74.55584798],[134.16,104.3992],[134.15,104.4068],[134.14,278.94],[134.13,104.4155]],[[134.3,64.13396051],[134.31,104.2863],[134.33,109.96205303],[134.34,104.2635],[134.35,104.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783531153,[[134.05,62.7765684],[134.04,110.21176614],[134.03,104.4961],[134.02,104.5048],[134.01,104.5131]],[[134.15,66.80160453],[134.19,110.10666614],[134.2,104.3727],[134.21,104.3622],[134.22,104.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783550563,[[134.18,341.63851071],[134.15,104.4026],[134.14,110.13586614],[134.1,423.48566614],[133.74,1.29727312]],[[134.29,66.40776184],[134.3,110.02256614],[134.31,104.2842],[134.32,104.2797],[134.34,104.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783571790,[[134.09,0.04734984],[134.05,67.53497742],[134.04,383.8694],[134.03,104.4983],[134.01,110.23656614]],[[134.17,6.7109],[134.18,110.11386614],[134.2,66.6640108],[134.23,417.3951],[134.25,6.55412334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783590127,[[134.06,0.04784617],[134.01,64.22389304],[134.0,286.1391],[133.99,104.5296],[133.98,5.71482587]],[[134.08,0.05182983],[134.12,6.7137],[134.13,67.79046702],[134.14,104.4165],[134.15,104.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783608220,[[134.15,0.05039913],[134.12,346.78585245],[134.08,6.7153],[134.07,110.18192587],[134.06,104.474]],[[134.18,0.05177067],[134.21,69.35994487],[134.23,104.3482],[134.24,104.3415],[134.28,318.64352587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783617436,[[134.14,72.80650986],[134.13,383.86],[134.12,104.4269],[134.11,110.15072587],[134.09,104.4511]],[[134.21,0.05187025],[134.25,66.83409813],[134.26,6.7064],[134.27,104.3181],[134.28,104.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783657978,[[134.03,0.04815777],[134.02,68.29895261],[133.99,384.0471],[133.98,104.5361],[133.97,5.71773636]],[[134.11,65.1332716],[134.12,5.71773636],[134.14,104.4184],[134.15,111.32257407],[134.39,40.97397195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783660983,[[133.9,62.75816041],[133.89,279.6],[133.88,6.7253],[133.87,127.72340792],[133.86,104.63]],[[134.0,79.99810051],[134.01,104.5172],[134.02,104.5153],[134.04,104.4974],[134.08,320.30557407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783681988,[[134.01,342.40064232],[133.98,5.71773636],[133.97,104.5451],[133.94,104.5689],[133.93,104.5746]],[[134.11,63.89863686],[134.12,104.438],[134.13,110.14553636],[134.14,104.4196],[134.15,104.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783703610,[[133.94,62.7030641],[133.93,289.2403046],[133.91,104.59],[133.9,104.6004],[133.88,104.6157]],[[134.05,69.04696814],[134.06,7.275494],[134.07,104.475],[134.08,104.4667],[134.1,104.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783732640,[[133.94,0.04760533],[133.91,66.16226008],[133.87,2.58853873],[133.85,259.6079862],[133.83,111.57149927]],[[133.99,0.05376392],[134.0,104.5285],[134.01,177.0946823],[134.02,104.5126],[134.04,104.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783750564,[[133.91,66.84784067],[133.9,280.04],[133.89,110.3322862],[133.88,104.6142],[133.87,104.62313873]],[[134.02,63.08649189],[134.03,12.4463862],[134.08,104.4654],[134.09,104.4552],[134.21,331.04371417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783776081,[[133.94,66.80902572],[133.92,104.5839],[133.91,104.5918],[133.9,384.5185],[133.88,110.34060981]],[[134.0,0.04786145],[134.03,67.62720969],[134.06,5.72730981],[134.07,384.955],[134.1,5.72730981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783803191,[[134.13,66.61063638],[134.12,6.7133],[134.11,104.4368],[134.1,104.442],[134.08,5.72730981]],[[134.24,72.15600464],[134.25,5.72730981],[134.26,104.3235],[134.27,104.3152],[134.28,104.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783820299,[[134.02,66.66526627],[134.0,104.5215],[133.99,110.25690981],[133.98,104.5347],[133.96,104.5515]],[[134.12,65.44850464],[134.13,5.72730981],[134.15,280.34],[134.16,104.4041],[134.17,104.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783846920,[[134.14,6.7121],[134.12,104.4283],[134.11,110.15318049],[134.1,279.86],[133.96,162.93893009]],[[134.24,6.7075],[134.26,172.81973465],[134.27,104.3161],[134.28,126.22354639],[134.31,14.33329964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783875957,[[133.93,63.92774009],[133.9,384.6193],[133.89,104.6069],[133.88,110.33648049],[133.87,3.873e-05]],[[133.98,0.05154405],[134.03,65.34561631],[134.04,110.21848049],[134.05,385.089],[134.07,104.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783895765,[[133.92,0.04816416],[133.88,68.78404064],[133.87,280.14003873],[133.84,110.37916287],[133.81,118.1275]],[[133.94,0.05403593],[133.97,6.7211],[133.98,62.67880659],[134.0,110.25966287],[134.01,104.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783924794,[[133.81,62.44987574],[133.79,6.7297],[133.77,110.43366287],[133.76,104.7078],[133.75,385.1171]],[[133.88,6.7256],[133.89,67.57778381],[133.9,104.6065],[133.91,104.5981],[133.92,385.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783952114,[[133.88,0.05509457],[133.85,65.72791019],[133.81,390.83033004],[133.79,104.6873],[133.5,182.87984516]],[[133.91,0.04821898],[133.93,6.7233],[133.94,63.86567429],[133.95,111.37549274],[133.96,104.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783965923,[[133.75,67.33799421],[133.74,264.65924498],[133.72,385.1598],[133.71,104.7482],[133.7,104.7557]],[[133.85,66.6748112],[133.86,111.59024273],[133.87,104.6328],[133.88,119.4983582],[133.89,385.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768783990240,[[133.77,0.05239899],[133.74,68.40526719],[133.72,104.7406],[133.71,104.7471],[133.7,385.2758]],[[133.8,0.04920114],[133.83,67.00434743],[133.86,104.6391],[133.87,110.37173004],[133.9,9.13782816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784037582,[[133.48,67.94725675],[133.47,104.9351],[133.46,104.9426],[133.45,104.9523],[133.41,35.9582]],[[133.61,110.58971074],[133.62,0.05376892],[133.63,104.818],[133.64,104.8088],[133.65,5.75671074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784042878,[[133.55,104.8734],[133.54,104.882],[133.53,104.8879],[133.52,281.08]],[[133.66,0.05119912],[133.67,2.51278395],[133.69,281.56],[133.71,104.755],[133.72,111.58437374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784073110,[[133.79,0.04823959],[133.76,67.77238313],[133.74,111.4565],[133.73,104.7301],[133.72,110.48932204]],[[133.83,0.05159581],[133.85,0.19662574],[133.87,386.1091],[133.88,104.6223],[133.89,5.74992204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784093522,[[133.84,0.05317612],[133.82,67.39940198],[133.79,6.7297],[133.78,5.74992204],[133.77,385.4589]],[[133.88,6.77654098],[133.9,104.95872436],[133.91,104.6005],[133.92,385.8106],[133.94,23.28242884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784134852,[[133.74,0.0573542],[133.73,68.68092819],[133.71,6.7336],[133.69,104.7642],[133.68,110.52607483]],[[133.8,6.7298],[133.82,104.9216679],[133.83,386.0012],[133.84,12.62882908],[133.86,104.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784158979,[[133.8,0.05435119],[133.78,67.13586725],[133.75,110.46827483],[133.74,104.7249],[133.7,281.0]],[[133.87,7.11749871],[133.88,104.6228],[133.89,6.90006301],[133.9,386.0468],[133.91,104.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784189018,[[133.92,0.04884048],[133.88,68.75212243],[133.85,6.7268],[133.84,5.75397483],[133.83,104.6544]],[[133.94,0.0555143],[133.96,141.66781846],[133.97,104.5533],[133.98,104.5453],[133.99,110.29147483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784223934,[[133.58,65.96922506],[133.52,104.8977],[133.5,104.9126],[133.49,104.9208],[133.48,163.111]],[[133.66,104.7938],[133.67,141.95114903],[133.68,104.83588797],[133.69,5.74316549],[133.7,104.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784245258,[[133.71,71.71239055],[133.7,6.7341],[133.69,104.764],[133.68,104.7689],[133.66,104.7871]],[[133.81,6.7293],[133.82,155.17877536],[133.83,386.3798],[133.84,104.6539],[133.86,12.59832368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784284882,[[133.71,0.04902789],[133.69,66.53582065],[133.67,6.7358],[133.65,104.7949],[133.64,385.8426]],[[133.75,0.05361502],[133.76,6.7317],[133.78,104.7005],[133.79,104.6924],[133.8,161.94080181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784299990,[[133.69,66.53582065],[133.67,6.7358],[133.66,5.75737377],[133.65,281.06],[133.64,104.8011]],[[133.75,6.7321],[133.78,104.6967],[133.79,161.99876463],[133.8,104.6846],[133.81,9.13782816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784335106,[[133.71,69.17833684],[133.69,6.7347],[133.66,391.59944927],[133.65,104.7931],[133.63,13.4758]],[[133.78,57.37049085],[133.8,111.61592765],[133.81,386.1361],[133.82,119.55817743],[133.96,147.68178037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784369739,[[133.79,71.05845195],[133.78,0.04906404],[133.75,104.7162],[133.74,104.7241],[133.73,104.7299]],[[133.83,0.05587646],[133.88,164.63605893],[133.89,104.6149],[133.9,104.6062],[134.54,227.07707045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784401555,[[133.73,69.01718901],[133.69,385.7624],[133.66,209.5707],[133.65,104.7932],[133.63,29.42018404]],[[133.8,50.57483749],[133.83,104.7169563],[133.84,104.6534],[133.85,104.6447],[133.86,392.95022765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784415362,[[133.64,69.01718901],[133.6,110.59329],[133.59,281.18],[133.58,104.8489],[133.57,104.8589]],[[133.72,50.58617918],[133.74,104.7307],[133.75,5.76059],[133.76,104.7158],[133.77,111.63902765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784435185,[[133.66,0.04943021],[133.63,63.39463989],[133.58,391.94989],[133.56,104.8676],[133.39,18.46104955]],[[133.7,6.7347],[133.72,155.38753856],[133.73,104.7383],[133.74,110.49149],[133.75,6.90610977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784449494,[[133.64,0.04891562],[133.6,67.45041634],[133.56,104.865],[133.55,104.8747],[133.44,578.53258246]],[[133.68,0.04777894],[133.7,155.44430538],[133.71,386.4751],[133.72,110.51009335],[133.73,6.90610977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784462099,[[133.67,66.25012915],[133.66,6.7363],[133.64,104.8027],[133.63,110.57259335],[133.62,386.1208]],[[133.76,57.43350803],[133.77,104.707],[133.78,104.6975],[133.79,104.6896],[133.8,104.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784488914,[[133.76,68.23239646],[133.75,104.7152],[133.74,110.48649335],[133.73,104.7315],[133.72,104.7375]],[[133.89,104.6105],[133.9,5.76229335],[133.91,111.50750977],[133.92,254.2676],[133.94,113.71382816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784517250,[[133.73,0.05084436],[133.7,67.83274458],[133.68,104.7709],[133.67,110.52130071],[133.66,104.788]],[[133.79,57.39148588],[133.81,104.6779],[133.82,104.6684],[133.86,104.6374],[133.88,328.25120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784521457,[[133.67,74.56854458],[133.65,104.7943],[133.64,104.8009],[133.63,391.77280071],[133.61,104.8268]],[[133.77,183.12268588],[133.79,104.6936],[133.8,104.688],[133.81,5.74210071],[133.83,289.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784556079,[[133.83,63.33721974],[133.82,110.40240071],[133.81,385.8114],[133.79,104.685],[133.75,35.913]],[[133.94,57.5515458],[133.96,104.5596],[133.98,110.28520071],[133.99,294.9406],[134.0,111.45557933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784570881,[[133.86,69.41830118],[133.85,104.6387],[133.84,104.646],[133.83,385.7328],[133.82,104.6615]],[[133.98,57.47426986],[134.0,111.45307933],[134.01,5.74456937],[134.02,128.13782816],[134.03,117.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784617011,[[134.05,64.73390306],[134.04,104.4904],[134.03,390.95886937],[134.0,362.16562548],[133.94,313.7057]],[[134.16,57.36688748],[134.17,5.74456937],[134.18,104.388],[134.23,117.7651],[134.45,28.68178037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784621311,[[134.0,322.3424867],[133.97,280.64],[133.94,110.29742829],[133.91,104.5918],[133.86,320.78483578]],[[134.08,57.25094156],[134.09,110.18732829],[134.1,104.4502],[134.11,104.442],[134.13,104.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784644639,[[134.01,0.05253416],[133.98,62.22811709],[133.97,6.7208],[133.94,110.29832829],[133.93,104.5761]],[[134.03,0.05231972],[134.06,6.7165],[134.08,338.44998],[134.09,104.4591],[134.1,110.18062829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784663460,[[134.03,62.22811709],[134.01,6.7186],[133.98,110.26742829],[133.94,118.0114],[133.92,5.73022829]],[[134.1,0.05731077],[134.13,64.99207632],[134.14,104.4216],[134.15,385.4703],[134.16,5.73022829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784696579,[[134.06,0.0540194],[134.03,64.64413666],[134.0,5.73026578],[133.99,385.3693],[133.98,104.5354]],[[134.09,0.05066789],[134.12,64.8001832],[134.13,104.426],[134.14,104.4183],[134.15,385.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784732104,[[134.05,0.04877958],[134.01,68.03362962],[134.0,6.7193],[133.98,5.73026578],[133.97,104.5449]],[[134.09,6.76351084],[134.11,64.88190445],[134.12,111.35817933],[134.13,104.4278],[134.14,104.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784742216,[[134.02,0.02459742],[133.99,63.89482968],[133.97,6.7207],[133.96,286.55026578],[133.94,104.5671]],[[134.04,0.04781603],[134.06,63.15960914],[134.09,104.4593],[134.1,110.17986578],[134.14,426.82402816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784771646,[[134.19,0.05219295],[134.17,280.7],[134.16,66.23460252],[134.12,12.44254419],[134.09,104.4507]],[[134.23,0.04900445],[134.25,63.70346285],[134.26,110.05604419],[134.27,246.42020792],[134.28,104.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784791365,[[134.05,66.97111716],[134.01,287.3987],[134.0,258.79274528],[133.99,104.5295],[133.98,104.5334]],[[134.11,6.7142],[134.13,182.00234233],[134.17,123.54434419],[134.18,698.5474],[134.19,405.30517933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784812193,[[134.14,0.05717614],[134.13,280.66],[134.11,64.29362125],[134.1,6.7142],[134.09,5.71762723]],[[134.2,75.09142688],[134.21,15.85554584],[134.23,104.3482],[134.24,104.3412],[134.28,120.93012816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784854524,[[133.86,65.86979597],[133.84,281.1],[133.83,12.44522723],[133.79,104.6845],[133.77,105.99657971]],[[133.95,69.0606328],[133.96,104.5584],[133.97,104.5509],[133.98,110.26202723],[133.99,104.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784872231,[[133.95,64.83870801],[133.94,281.06],[133.93,110.30837663],[133.92,104.5818],[133.91,104.5903]],[[134.04,67.6055341],[134.08,110.19787663],[134.09,104.4616],[134.1,120.30534584],[134.11,6.92555298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784903070,[[134.12,64.98928237],[134.08,452.1768533],[134.07,104.4643],[134.05,104.4802],[134.04,104.4894]],[[134.21,68.77502234],[134.22,104.356],[134.23,104.3465],[134.24,104.3413],[134.25,132.84405212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784914971,[[134.1,64.98928237],[134.09,110.1776533],[134.08,126.8686],[134.07,104.4663],[134.06,104.4742]],[[134.2,68.77502234],[134.23,6.92555298],[134.24,104.3417],[134.25,119.19868146],[134.26,281.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784956606,[[134.19,0.05225654],[134.16,67.48637004],[134.14,280.72],[134.12,110.14195121],[134.04,13.80300004]],[[134.24,75.11675185],[134.26,1.29710388],[134.27,127.41750792],[134.28,120.16874584],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768784962497,[[134.23,50.29323163],[134.22,280.64],[134.21,5.71555121],[134.2,104.3657],[134.19,104.42535654]],[[134.34,68.40925185],[134.35,120.11214584],[134.38,22.53882816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785008140,[[134.25,50.21989763],[134.24,5.69844269],[134.21,390.39534269],[134.2,104.3652],[134.19,104.3738]],[[134.35,62.26732357],[134.36,6.7015],[134.37,104.24],[134.39,109.92414269],[134.4,104.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785034862,[[134.34,0.00115335],[134.29,50.02220003],[134.28,6.7052],[134.25,412.76544269],[134.24,111.21235771]],[[134.36,0.04824094],[134.38,15.85554584],[134.39,73.31501313],[134.41,104.2106],[134.42,109.89964269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785043874,[[134.38,49.98860722],[134.34,5.69844269],[134.33,22.38],[134.32,104.2728],[134.28,110.00124269]],[[134.46,70.72788248],[134.48,105.45032828],[134.49,109.84754269],[134.5,104.1411],[134.52,104.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785059586,[[134.31,280.22],[134.3,50.22800436],[134.29,6.7047],[134.28,5.68922481],[134.27,126.6896]],[[134.42,66.13551381],[134.43,104.24133067],[134.44,109.87782481],[134.46,104.1706],[134.47,120.02094584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785090919,[[134.36,280.28],[134.33,56.96089457],[134.3,133.52455935],[134.29,265.10904701],[134.14,23.15990696]],[[134.42,0.05372522],[134.43,75.13206596],[134.46,109.85902481],[134.47,104.1619],[134.48,120.01034584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785114625,[[134.4,50.05674248],[134.39,0.0470863],[134.36,285.96922481],[134.35,104.2475],[134.34,111.15421416]],[[134.48,78.30280499],[134.49,5.68922481],[134.53,105.40872616],[134.54,760.63218195],[134.55,104.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785149350,[[134.38,50.10262097],[134.37,280.28],[134.36,2.47903358],[134.35,6.7018],[134.32,111.16901416]],[[134.43,0.05365562],[134.44,15.85554584],[134.45,64.42342804],[134.47,6.6963],[134.48,104.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785179781,[[134.35,50.24903622],[134.32,5.6994641],[134.31,6.7034],[134.29,126.6717],[134.28,104.3016]],[[134.44,70.55022185],[134.45,120.03134584],[134.46,104.169],[134.47,104.1633],[134.48,5.6994641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785199287,[[134.19,52.83890714],[134.18,6.71],[134.17,280.46],[134.14,104.412],[134.13,111.31751416]],[[134.28,66.38611856],[134.32,120.13594584],[134.33,104.2719],[134.34,104.2657],[134.35,104.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785235701,[[133.98,50.65126091],[133.95,6.7215],[133.93,110.28530301],[133.9,104.5978],[133.89,13.4493]],[[134.06,71.4852975],[134.09,110.16820301],[134.1,104.4504],[134.11,104.4416],[134.14,13.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785278048,[[134.07,0.05044044],[134.05,50.60397491],[134.03,2.49303632],[134.02,6.7183],[134.0,29.35137375]],[[134.09,0.05262515],[134.12,84.084318],[134.13,2.49303632],[134.15,1.29814418],[134.19,104.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785296782,[[134.1,48.45025673],[134.09,281.04],[134.08,2.49303632],[134.04,13.66837375],[134.01,113.70888555]],[[134.16,2.49303632],[134.17,66.25770079],[134.19,104.3767],[134.21,104.3641],[134.22,104.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785319795,[[134.15,0.04975212],[134.12,43.69483645],[134.11,281.0],[134.08,5.72704871],[134.07,6.7157]],[[134.18,0.05151564],[134.21,72.91778251],[134.22,110.08534871],[134.23,104.3494],[134.24,104.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785352105,[[134.09,0.05701767],[134.06,319.5156793],[134.04,5.72145605],[134.01,6.85153646],[134.0,22.4]],[[134.12,0.04842609],[134.14,15.85554584],[134.15,59.41969487],[134.16,104.4035],[134.17,104.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785384544,[[134.13,19.71026562],[134.12,281.02],[134.09,12.43823518],[134.07,126.8646],[134.06,111.39692545]],[[134.22,63.92645142],[134.24,110.06433518],[134.26,104.3284],[134.28,1.29681386],[134.29,104.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785416855,[[134.19,280.84],[134.18,18.30745862],[134.15,6.7115],[134.13,132.54333518],[134.11,104.4351]],[[134.26,57.38846829],[134.27,6.706],[134.28,5.72363518],[134.3,173.2948],[134.31,105.58454475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785433263,[[134.14,280.88],[134.13,17.69261861],[134.1,6.92282545],[134.08,38.31178555],[134.06,123.98187217]],[[134.19,0.05521838],[134.2,57.38846829],[134.21,6.7091],[134.22,5.71184385],[134.23,104.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785480220,[[134.15,280.9],[134.14,16.53895967],[134.12,9.41212271],[134.11,6.7137],[134.1,9.19668555]],[[134.21,131.08553498],[134.22,6.7088],[134.24,104.3412],[134.25,104.336],[134.26,111.24329179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785496939,[[134.24,0.05142531],[134.22,297.02531877],[134.2,2.48954396],[134.18,6.7101],[134.16,133.71802545]],[[134.27,0.05472633],[134.29,59.59623772],[134.3,6.7046],[134.32,104.2785],[134.33,104.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785527066,[[134.14,0.04980675],[134.11,280.94],[134.1,17.29053914],[134.09,2.49126896],[134.05,6.92282545]],[[134.17,57.79713069],[134.18,6.7108],[134.2,104.3718],[134.21,104.3649],[134.22,173.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785533767,[[134.08,17.16735506],[134.07,283.45126896],[134.04,6.7172],[134.02,104.5037],[134.01,133.82662545]],[[134.15,55.24890631],[134.16,2.49126896],[134.17,6.7112],[134.18,69.0],[134.23,111.26869179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785578713,[[133.92,16.52800103],[133.91,283.79304953],[133.9,395.15872618],[133.86,133.9478678],[133.85,104.637]],[[133.99,2.49304953],[134.01,54.51008675],[134.02,0.05375494],[134.03,104.5038],[134.04,173.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785583107,[[133.94,16.40330571],[133.93,2.49304953],[133.91,281.3],[133.9,395.15872618],[133.88,104.6152]],[[134.03,6.718],[134.04,123.92533794],[134.09,113.6406239],[134.1,125.3327],[134.15,331.78161083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785614926,[[134.04,0.05433666],[134.0,293.46305439],[133.98,5.72781987],[133.95,362.97420718],[133.92,37.31450542]],[[134.08,58.12084831],[134.09,69.0],[134.11,5.72781987],[134.12,104.4344],[134.13,104.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785638435,[[133.95,251.48783938],[133.94,9.46090796],[133.93,281.28],[133.92,9.19668555],[133.87,23.09920792]],[[134.03,53.23839024],[134.04,2.49592529],[134.06,104.4805],[134.07,138.4739],[134.08,104.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785670566,[[133.93,281.4],[133.9,2.49767915],[133.87,30.05483857],[133.84,113.84308555],[133.83,104.6523]],[[133.99,63.1577792],[134.0,0.05073444],[134.01,2.49767915],[134.02,138.5131],[134.03,104.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785700188,[[133.87,23.09920792],[133.86,281.5],[133.84,2.49767915],[133.78,104.6924],[133.76,463.97745013]],[[133.92,55.56103683],[133.93,2.49767915],[133.94,0.04897195],[133.95,104.5681],[133.96,104.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785728319,[[133.75,2.56295356],[133.7,281.9],[133.68,104.7711],[133.67,104.7783],[133.66,127.1778]],[[133.82,52.34948106],[133.86,104.6367],[133.87,138.6303],[133.9,418.4254],[133.95,6.93966296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785760944,[[133.85,42.50763312],[133.84,408.6346],[133.83,110.39931424],[133.82,104.6606],[133.81,104.67]],[[134.0,48.5366746],[134.02,138.5138],[134.03,104.5029],[134.04,104.4979],[134.05,281.22988622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785777546,[[133.92,281.54],[133.91,41.61250324],[133.88,6.7252],[133.86,5.74941424],[133.85,127.029]],[[133.98,0.04865781],[133.99,34.0],[134.0,54.23955691],[134.01,5.74941424],[134.03,104.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785808565,[[133.86,40.49499124],[133.85,281.52],[133.83,5.73418461],[133.8,104.678],[133.63,32.18839943]],[[133.94,47.00504815],[133.96,34.0],[133.97,5.73418461],[133.98,104.5428],[133.99,104.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785838393,[[133.78,39.64947743],[133.77,281.9],[133.74,5.73418461],[133.71,104.7485],[133.66,432.6199]],[[133.84,0.05718082],[133.87,151.71403383],[133.88,104.6218],[133.9,110.33968461],[133.92,400.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785845993,[[133.86,0.0572869],[133.83,39.36146362],[133.82,281.86],[133.81,5.74096937],[133.78,6.7301]],[[133.89,0.04776972],[133.9,53.80953383],[133.93,104.5822],[133.94,104.5747],[134.01,189.63150019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785894725,[[133.81,41.10637586],[133.79,6.7297],[133.78,104.6921],[133.76,22.46],[133.73,418.9221]],[[133.89,0.05720815],[133.9,46.66862897],[133.92,6.7236],[133.93,34.0],[133.94,110.32371559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785917947,[[133.82,0.04790367],[133.79,312.30097161],[133.77,6.7307],[133.75,104.7172],[133.74,110.46113474]],[[133.87,46.71793078],[133.88,6.7258],[133.9,138.6063],[133.91,110.33583474],[133.94,20.33593082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785953486,[[133.88,0.05408788],[133.84,284.20027607],[133.81,6.7285],[133.77,22.46],[133.75,118.1796]],[[133.91,0.05494962],[133.92,52.76353528],[133.95,104.5679],[133.96,104.5588],[133.97,104.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768785975299,[[133.82,2.50031337],[133.78,281.76],[133.77,104.7012],[133.76,104.7078],[133.69,7.48]],[[133.9,43.09076053],[133.92,2.50031337],[133.94,104.5749],[133.96,124.93520283],[133.97,104.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786004237,[[133.84,0.05611903],[133.81,2.49903819],[133.8,6.7291],[133.78,386.413],[133.77,104.7011]],[[133.89,40.49517877],[133.92,6.7235],[133.94,104.5752],[133.95,111.50230283],[134.08,180.2368037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786009735,[[133.84,281.76],[133.81,5.73739767],[133.8,127.1404],[133.78,104.693],[133.77,9.3018958]],[[133.93,38.04729767],[133.94,6.7225],[133.96,110.29829767],[133.97,104.5529],[133.98,111.47780283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786041355,[[133.76,104.7078],[133.75,127.1775],[133.74,386.505],[133.73,114.0335958],[133.71,13.90767683]],[[133.9,40.23722309],[133.91,5.73669289],[133.92,6.7235],[133.93,104.5819],[133.95,111.5357271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786075294,[[133.84,281.82],[133.83,0.05230907],[133.82,6.7283],[133.79,104.6853],[133.78,132.89260005]],[[133.88,0.04842552],[133.9,37.42991527],[133.93,6.723],[133.94,5.74230005],[133.96,111.5287271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786116131,[[133.8,281.96],[133.77,37.93388109],[133.75,104.7128],[133.74,104.7244],[133.67,75.4712]],[[133.85,36.94070198],[133.86,2.50168252],[133.88,6.7257],[133.91,105.89804843],[133.92,288.99166438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786141073,[[133.81,42.30396122],[133.79,288.6698],[133.73,9.3018958],[133.72,267.44648891],[133.71,141.11457683]],[[133.88,24.00805153],[133.89,9.22668252],[133.91,6.93235426],[133.92,104.5922],[133.93,113.81558976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786194522,[[133.71,44.92179836],[133.7,282.08],[133.66,6.7361],[133.63,31.7418958],[133.6,104.8341]],[[133.77,6.731],[133.78,32.56788132],[133.8,104.6842],[133.81,111.61155426],[133.82,104.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786212933,[[133.81,2.50211671],[133.79,43.313727],[133.76,6.7313],[133.75,282.14],[133.74,104.7264]],[[133.87,6.726],[133.88,34.63027063],[133.89,104.6167],[133.9,107.10811671],[133.91,393.83175426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786234345,[[133.75,0.05393599],[133.73,2.50211671],[133.72,43.46644765],[133.7,282.02],[133.68,104.7719]],[[133.81,45.62927587],[133.83,386.8223],[133.85,104.6447],[133.87,6.93235426],[134.61,22.915987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786264266,[[133.61,47.79100171],[133.55,104.8732],[133.54,128.16282884],[133.53,358.1029855],[133.52,304.64]],[[133.67,0.05523113],[133.68,38.19889518],[133.69,2.50211671],[133.7,104.7641],[133.71,104.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786295501,[[133.73,45.77334811],[133.69,5.76622327],[133.68,104.7671],[133.67,104.7796],[133.66,104.7853]],[[133.81,328.56966094],[133.83,104.6593],[133.84,110.42222327],[133.87,104.6297],[133.89,511.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786319311,[[133.78,46.13007994],[133.76,12.49732327],[133.73,104.7278],[133.72,127.1802],[133.71,104.7471]],[[133.84,40.22875204],[133.87,6.7261],[133.88,6.86934863],[133.89,392.63752327],[133.92,13.85296378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786346062,[[133.98,48.24958288],[133.94,12.46235744],[133.89,127.0463],[133.88,104.6142],[133.8,376.029]],[[134.07,40.57677655],[134.08,104.4661],[134.09,105.7568286],[134.11,392.22235744],[134.14,313.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786368577,[[134.0,0.05058312],[133.98,46.39044282],[133.95,6.7216],[133.94,5.74015744],[133.93,352.2542]],[[134.05,40.8615959],[134.08,104.4688],[134.09,391.95925744],[134.1,104.4513],[134.13,22.20118947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786388583,[[133.94,45.20823041],[133.89,5.74015744],[133.88,104.615],[133.87,104.6227],[133.86,111.54302095]],[[134.04,46.49713984],[134.05,6.94036513],[134.06,104.4806],[134.07,113.70568976],[134.08,104.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786422406,[[133.89,45.93009186],[133.88,281.7],[133.83,6.91322095],[133.81,113.92106006],[133.78,163.20767683]],[[134.0,40.73436881],[134.06,113.71408976],[134.07,281.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786463335,[[134.05,47.00027951],[134.02,110.22832049],[134.01,104.5139],[134.0,104.5218],[133.97,281.66]],[[134.15,47.25662697],[134.17,5.72362049],[134.18,104.3892],[134.19,104.3811],[134.21,133.60492858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786499365,[[134.11,47.05534483],[134.07,287.09634376],[134.06,104.4747],[134.02,35.8664],[134.0,313.5585]],[[134.17,0.05406907],[134.19,45.59034057],[134.21,104.3665],[134.22,110.07264376],[134.23,281.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786514769,[[134.02,47.05534483],[133.98,110.26419649],[133.97,126.9739],[133.96,385.953],[133.95,104.56]],[[134.11,6.7141],[134.12,45.59034057],[134.14,104.4184],[134.17,111.33486513],[134.18,430.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786555401,[[134.01,46.31458755],[134.0,2.54748483],[133.98,6.7203],[133.96,281.4],[133.95,104.5607]],[[134.07,6.716],[134.1,153.73611817],[134.11,6.94036513],[134.12,104.4367],[134.13,22.65728976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786562697,[[133.97,46.31458755],[133.96,283.8927333],[133.93,253.93284482],[133.92,29.1531],[29.439,117.00713532]],[[134.04,56.00421817],[134.05,0.04747683],[134.06,104.4823],[134.07,104.4745],[134.08,111.40576513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786617435,[[134.03,50.57757148],[133.99,6.7196],[133.97,104.5431],[133.95,35.8735],[133.93,480.2994]],[[134.11,55.32540917],[134.12,0.05289273],[134.13,386.1298],[134.14,104.4193],[134.15,104.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786621745,[[134.06,0.05002857],[134.04,50.57757148],[134.0,104.5217],[133.99,104.5294],[133.93,313.722]],[[134.12,2.49711997],[134.13,52.22453771],[134.15,104.4123],[134.19,281.37612029],[134.2,417.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786675173,[[134.13,44.10328409],[134.11,2.4925873],[134.09,6.7145],[134.08,252.5584524],[134.06,325.08401723]],[[134.2,40.81742234],[134.21,0.05230982],[134.22,104.3565],[134.23,104.3484],[134.24,104.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786681494,[[134.09,44.10328409],[134.08,252.5584524],[134.07,2.4925873],[134.05,288.0965],[134.03,6.92961723]],[[134.15,37.096487],[134.16,2.4925873],[134.18,104.3902],[134.19,104.3798],[134.2,104.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786720912,[[133.98,39.7432615],[133.97,283.9544953],[133.93,6.7226],[133.91,133.94691723],[133.9,104.5979]],[[134.03,0.05664513],[134.05,37.67285998],[134.06,2.4944953],[134.07,104.476],[134.08,104.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786728718,[[134.02,0.04882458],[134.0,39.7432615],[133.97,281.46],[133.95,12.45034552],[133.94,104.5661]],[[134.07,36.87704429],[134.09,104.4577],[134.1,104.4498],[134.11,110.17074552],[134.15,6.90409785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786765951,[[133.83,0.04724027],[133.8,206.0769154],[133.76,6.7312],[133.72,378.2128166],[133.69,263.35736006]],[[133.87,0.04766849],[133.88,40.6445986],[133.89,104.6133],[133.9,104.6065],[133.91,104.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786792069,[[133.95,0.05068878],[133.92,38.13540095],[133.89,6.7248],[133.86,104.6305],[133.75,647.35100266]],[[133.97,0.04710244],[133.98,6.7207],[134.0,37.41103259],[134.01,107.02239964],[134.02,104.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786804278,[[133.9,297.06657206],[133.89,5.73005726],[133.87,6.7257],[133.85,127.048],[133.84,104.6476]],[[133.96,0.05070443],[133.99,42.06417087],[134.01,104.5215],[134.02,104.512],[134.03,104.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786858827,[[133.97,0.04746376],[133.93,35.37299685],[133.92,284.35821327],[133.91,13.66663024],[133.89,136.27256006]],[[134.01,42.63682709],[134.04,111.40051807],[134.05,104.4889],[134.06,113.71228976],[134.07,104.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786880544,[[133.97,37.87121012],[133.93,6.96439847],[133.92,126.9942],[133.91,291.03496006],[133.89,131.96467683]],[[134.04,32.66217083],[134.06,2.49821327],[134.07,6.97766055],[134.08,104.4659],[134.09,113.69018976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786909362,[[133.77,2.49672966],[133.76,22.41],[133.75,104.7161],[133.74,104.7242]],[[133.85,0.04882713],[133.87,2.49672966],[133.89,31.96710959],[133.91,104.5986],[133.92,104.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786941987,[[133.78,0.05432788],[133.75,37.1597944],[133.73,288.6927],[133.64,328.31137683],[133.62,419.78781654]],[[133.81,0.04742999],[133.83,40.74359961],[133.86,104.6387],[133.9,6.93692306],[134.16,52.71431992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768786970913,[[133.68,0.04933099],[133.66,34.87373035],[133.65,2.50424651],[133.62,517.12981654],[133.61,387.0863]],[[133.72,0.05288921],[133.74,33.67244692],[133.76,104.7135],[133.78,387.0594],[135.85,84.9455106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787007841,[[133.72,33.29103857],[133.7,6.7343],[133.68,111.69200221],[133.66,9.2260301],[133.65,104.7935]],[[133.79,30.75801223],[133.8,6.7299],[133.82,104.6665],[133.84,111.59232306],[133.85,104.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787039477,[[133.75,33.87108369],[133.74,2.50392456],[133.72,6.7333],[133.71,6.92170221],[133.7,127.1659]],[[133.82,37.31365691],[133.84,6.93692306],[133.85,104.6449],[133.86,396.32079963],[133.87,118.59796596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787072006,[[133.81,0.05560527],[133.79,33.14660765],[133.77,2.50257837],[133.75,6.7316],[133.74,104.7232]],[[133.84,0.05464327],[133.86,37.18975531],[133.87,2.50257837],[133.89,104.6135],[133.9,104.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787077911,[[133.84,33.46976015],[133.83,2.50257837],[133.79,386.8843],[133.78,104.6935],[133.77,134.09553984]],[[133.91,32.9395676],[133.92,6.7236],[133.94,104.5742],[133.95,104.5682],[133.96,393.79179971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787131958,[[133.82,0.05517713],[133.8,31.96265184],[133.77,9.23473802],[133.76,6.95939514],[133.67,18.35623402]],[[133.85,2.56117697],[133.86,30.33878854],[133.87,6.7263],[133.89,111.5942832],[133.9,105.90587273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787143871,[[133.82,0.05517713],[133.8,31.96265184],[133.77,6.7306],[133.76,6.95939514],[133.75,127.1667]],[[133.86,0.04893697],[133.87,37.11754923],[133.88,2.50403802],[133.9,112.88695593],[133.91,386.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787179505,[[133.58,34.44764583],[133.57,2.50403802],[133.54,305.70242884],[133.52,6.7433],[133.51,104.905]],[[133.66,135.04835161],[133.67,104.7855],[133.69,104.7701],[133.71,104.7558],[133.76,321.09955203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787192930,[[133.71,0.0020662],[133.67,2.50649702],[133.65,313.73492875],[133.64,6.7372],[133.31,124.0]],[[133.73,30.40524169],[133.75,6.7322],[133.76,2.50649702],[133.77,104.7079],[133.78,104.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787222141,[[133.63,0.04719011],[133.61,31.80834016],[133.6,2.50649702],[133.56,127.3157],[133.55,647.3108561]],[[133.68,6.7358],[133.7,2.50649702],[133.71,29.73951553],[133.72,104.7483],[133.74,104.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787241764,[[133.69,31.80834016],[133.68,6.7353],[133.66,2.50649702],[133.65,127.2441],[133.64,111.74630639]],[[133.76,31.80921689],[133.77,6.7312],[133.8,104.6836],[133.81,111.62815203],[133.82,104.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787279489,[[133.61,0.05274742],[133.59,30.41516624],[133.57,282.52],[133.55,265.43505279],[133.54,23.28242884]],[[133.65,6.7871625],[133.67,28.46261936],[133.68,104.7775],[133.69,104.7703],[133.7,110.51890308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787301301,[[133.56,30.47098449],[133.54,6.7422],[133.52,104.8961],[133.51,110.66220308],[133.5,104.9124]],[[133.63,11.98053889],[133.65,110.55940308],[133.66,104.794],[133.67,104.7903],[133.68,284.12268773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787316024,[[133.48,30.65988292],[133.47,104.9369],[133.46,104.9444],[133.44,5.77338062],[133.43,305.25]],[[133.59,12.41523051],[133.6,104.8438],[133.64,104.8098],[133.65,284.18173178],[133.7,9.31357303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787340740,[[133.51,38.91775799],[133.48,133.18286091],[133.46,106.24782436],[133.44,127.6809301],[133.38,93.60659493]],[[133.57,0.0471952],[133.59,6.49028295],[133.6,6.7397],[133.62,104.8246],[133.63,104.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787362252,[[133.5,32.22413421],[133.46,104.9435],[133.45,110.71736091],[133.44,104.9589],[133.38,348.20253842]],[[133.58,6.96922846],[133.59,6.7403],[133.6,104.8413],[133.61,110.59886091],[133.65,294.79903398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787396864,[[133.56,0.05124887],[133.52,31.75590972],[133.5,6.7442],[133.49,5.77345342],[133.48,104.9284]],[[133.59,6.78901191],[133.62,112.37217427],[133.63,104.8141],[133.64,110.58385342],[133.68,13.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787419985,[[133.56,38.49720972],[133.53,110.66095342],[133.51,387.6047],[133.47,334.07105342],[132.63,126.81812803]],[[133.62,0.04933897],[133.65,6.7373],[133.67,395.37250501],[133.68,110.55085342],[133.72,111.6749163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787444798,[[133.58,33.66718516],[133.57,6.7409],[133.56,282.78],[133.55,104.874],[133.21,23.46564976]],[[133.66,8.07904241],[133.68,110.54462345],[133.69,387.6318],[133.7,111.67841887],[133.71,104.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787477614,[[133.64,0.05713582],[133.62,34.63776302],[133.61,6.7388],[133.59,104.8414],[133.58,387.5898]],[[133.69,6.20513306],[133.7,9.24724772],[133.72,104.7479],[133.73,104.7387],[133.74,394.49873748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787511764,[[133.73,2.50908186],[133.72,30.89226733],[133.67,104.7752],[133.66,104.7874],[133.65,104.7955]],[[133.79,4.33525575],[133.82,389.87788186],[133.83,104.6609],[133.84,104.654],[133.85,20.38203748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787526672,[[133.74,0.04957554],[133.71,32.04231951],[133.7,2.50908186],[133.68,6.7353],[133.66,127.2753]],[[133.77,0.05492098],[133.78,6.7307],[133.8,110.46466955],[133.81,1.30132376],[133.82,104.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787534278,[[133.7,32.04231951],[133.68,2.50908186],[133.65,22.49],[133.64,282.46],[133.63,104.8094]],[[133.75,0.05654707],[133.78,121.17360929],[133.79,104.693],[133.8,104.684],[133.87,788.65271283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787571710,[[133.76,0.05443756],[133.73,30.78499482],[133.72,282.38],[133.71,2.50435291],[133.7,6.7343]],[[133.79,6.78470269],[133.82,130.07266162],[133.83,104.6606],[133.87,6.92763748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787598433,[[133.97,29.15284323],[133.93,6.7226],[133.91,110.33134227],[133.9,127.0896],[133.89,104.607]],[[134.04,30.59591358],[134.06,104.4806],[134.07,104.4748],[134.08,282.22],[134.15,335.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787601440,[[133.94,0.04789957],[133.91,29.09805958],[133.87,6.7257],[133.85,110.37834227],[133.84,127.1362]],[[133.99,30.59591358],[134.0,110.26854227],[134.01,104.5195],[134.02,104.5124],[134.03,104.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787640397,[[133.7,0.05166364],[133.68,28.470137],[133.66,6.7362],[133.65,304.77],[133.64,104.8032]],[[133.74,0.04821722],[133.76,29.4090505],[133.77,6.7311],[133.8,110.44017074],[133.83,400.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787667504,[[133.72,0.05503949],[133.7,28.92985412],[133.68,289.1552],[133.67,5.75557074],[133.66,6.96015055]],[[133.76,0.04917842],[133.77,29.4090505],[133.78,6.7306],[133.8,104.684],[133.81,104.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787703236,[[133.56,0.05666275],[133.54,53.68233189],[133.52,6.7434],[133.5,305.08],[133.46,408.71007131]],[[133.61,28.38557318],[133.63,9.24710221],[133.64,104.8098],[133.65,104.802],[133.66,104.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787722233,[[133.57,27.93836882],[133.55,2.50870221],[133.54,22.46],[133.53,104.8877],[133.52,387.6359]],[[133.6,0.05698135],[133.65,28.33301858],[133.66,9.24530221],[133.72,104.7442],[133.73,395.81281282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787768163,[[133.59,0.05145186],[133.57,28.50085688],[133.56,285.37341701],[133.52,36.16262588],[132.88,108.7012526]],[[133.63,6.7383],[133.64,29.25066303],[133.66,104.795],[133.67,106.0888365],[133.68,111.66901255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787776273,[[133.6,0.04824307],[133.58,28.50085688],[133.57,2.51341701],[133.53,6.95912588],[133.52,410.1967]],[[133.65,26.73724602],[133.66,9.40392956],[133.67,106.0888365],[133.68,9.26835694],[133.7,292.73103853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787806597,[[133.8,26.34879615],[133.76,282.7],[133.75,104.7144],[133.74,104.7251]],[[133.89,27.07356422],[133.9,105.90542133],[133.92,384.67152168],[133.93,104.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787836220,[[133.69,24.6836931],[133.65,289.1568],[133.63,104.8095],[133.62,110.56673111],[133.6,104.8335]],[[133.75,0.05362492],[133.76,33.34492804],[133.78,104.6998],[133.79,110.43793111],[133.8,104.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787847427,[[133.74,0.05627494],[133.72,26.01438572],[133.69,282.52],[133.66,110.54193173],[133.64,111.63634296]],[[133.78,0.05413151],[133.79,26.54996119],[133.8,104.6836],[133.81,110.43013173],[133.82,104.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787888261,[[133.74,25.69857444],[133.71,9.24028772],[133.68,111.60804296],[133.67,127.2398],[133.66,114.10000401]],[[133.79,6.7301],[133.81,2.50638772],[133.83,282.58],[133.84,111.42472112],[133.85,13.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787912069,[[133.56,26.33070346],[133.52,6.7432],[133.51,104.9051],[133.5,110.66961446],[133.4,49.35009754]],[[133.64,27.69855389],[133.66,104.7953],[133.67,393.30591446],[138.85,191.06885105],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768787965608,[[133.73,0.04820566],[133.71,25.00321067],[133.68,2.50832777],[133.67,289.3958],[133.64,104.8016]],[[133.75,6.7321],[133.78,117.15245512],[133.79,104.6916],[133.81,104.6772],[133.82,289.63226358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788000552,[[133.79,0.05484849],[133.77,17.39608595],[133.75,9.23820332],[133.74,282.52],[133.73,104.7328]],[[133.84,3.16323625],[133.85,2.50650332],[133.86,6.7268],[133.88,104.621],[133.92,1.30032695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788017169,[[133.7,0.05197866],[133.68,17.39608595],[133.67,2.50650332],[133.66,282.5],[133.64,104.8023]],[[133.73,0.04918828],[133.75,3.89833843],[133.76,6.7316],[133.79,104.692],[133.8,104.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788049097,[[133.67,15.21396671],[133.66,2.50608189],[133.65,6.7366],[133.64,387.2819],[133.63,353.36866929]],[[133.75,2.50608189],[133.76,6.7316],[133.78,104.6995],[133.79,104.6918],[133.8,6.93819294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788066115,[[133.61,17.20891641],[133.59,6.7398],[133.57,104.8583],[133.56,387.4659],[133.55,104.871]],[[133.69,6.7352],[133.71,104.754],[133.76,432.3264],[133.89,294.0],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788103642,[[133.51,0.05543859],[133.48,13.85111295],[133.47,6.7459],[133.44,127.4275],[133.43,104.9706]],[[133.55,0.05126829],[133.57,13.50028579],[133.58,6.7407],[133.59,110.61064163],[133.6,104.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788111637,[[133.52,0.05556029],[133.48,13.85111295],[133.47,282.92],[133.45,22.47],[133.44,104.9591]],[[133.58,20.24108579],[133.59,110.62212146],[133.62,104.8264],[133.63,104.818],[133.64,702.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788170296,[[133.53,14.4353231],[133.52,283.0],[133.5,9.25645959],[133.48,104.9262],[133.47,104.9349]],[[133.6,22.70232461],[133.63,104.8174],[133.64,104.8095],[133.75,321.6631],[133.92,32.44029396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788190225,[[133.7,14.05616685],[133.69,0.05302869],[133.67,5.75480397],[133.66,410.0178],[133.65,104.795]],[[133.77,14.15269476],[133.81,104.6757],[133.83,5.75480397],[133.84,104.654],[133.85,400.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788206229,[[133.72,0.05359521],[133.69,297.36408204],[133.66,6.7363],[133.65,22.47],[133.63,110.56364201]],[[133.74,0.05494075],[133.76,13.65764767],[133.79,110.44234201],[133.81,104.6766],[133.82,104.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788222435,[[133.6,13.94848685],[133.59,282.54],[133.57,22.47],[133.55,104.8734],[133.54,119.76367319]],[[133.69,20.54715978],[133.72,104.7475],[133.73,104.7401],[133.74,104.7317],[133.76,111.60053911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788261978,[[133.69,296.4431181],[133.68,6.7354],[133.67,2.50611162],[133.64,127.2626],[133.63,104.8073]],[[133.74,0.05122469],[133.76,14.58098537],[133.77,6.731],[133.78,2.50611162],[133.8,104.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788292010,[[133.77,0.05275095],[133.73,299.86286556],[133.71,6.7336],[133.69,22.46],[133.64,104.8026]],[[133.8,14.71103634],[133.81,6.7291],[133.82,2.50448351],[133.84,104.6541],[133.85,104.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788331633,[[133.77,14.26043306],[133.74,289.1924],[133.71,104.7476],[133.68,104.7704],[133.67,27.34186189]],[[133.81,0.05256473],[133.83,24.15199942],[133.86,104.6383],[133.89,20.40234513],[133.93,13.91865976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788377666,[[133.71,15.73571179],[133.68,29.1951],[133.66,354.58055703],[133.65,104.7959],[133.63,118.67996189]],[[133.78,15.13747085],[133.79,6.7302],[133.8,2.50378727],[133.82,104.6697],[133.83,104.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788401993,[[133.8,0.05205657],[133.78,15.92059479],[133.77,2.50378727],[133.74,282.48],[133.73,6.7328]],[[133.84,21.24210373],[133.85,2.50378727],[133.86,104.6386],[133.88,394.11244513],[133.9,113.78301996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788434130,[[133.93,17.12400098],[133.91,282.31725159],[133.88,104.613],[133.87,104.6214],[133.86,127.0902]],[[134.0,14.46182769],[134.02,6.7185],[134.03,2.50428418],[134.06,104.4827],[134.08,104.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788466055,[[133.77,15.26238383],[133.76,282.24],[133.75,2.50428418],[133.72,6.7333],[133.67,113.91003118]],[[133.82,0.0561304],[133.83,6.7281],[133.85,122.50241292],[133.86,104.6376],[133.87,104.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788488270,[[133.74,17.09721043],[133.72,2.50155991],[133.69,104.7624],[133.68,104.7699],[133.67,136.37033118]],[[133.81,6.7291],[133.82,0.04965597],[133.84,104.6542],[133.85,104.6448],[133.86,104.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788527907,[[133.77,0.04719717],[133.75,21.05092868],[133.74,282.4],[133.72,6.7331],[133.7,104.7554]],[[133.8,0.0497605],[133.82,16.64312903],[133.85,104.6447],[133.86,117.29044141],[133.9,104.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788550042,[[133.77,22.81153785],[133.74,282.36],[133.73,2.50219827],[133.72,6.7332],[133.7,127.1942]],[[133.81,0.05236114],[133.84,23.02534402],[133.86,104.6369],[133.88,111.52511346],[133.9,113.78201996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788579674,[[133.51,25.4032721],[133.5,6.7441],[133.49,243.98],[133.48,104.9275],[133.47,110.70860362]],[[133.62,6.7387],[133.63,110.59080362],[133.64,121.76667404],[133.66,104.7949],[133.67,104.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788611487,[[133.62,24.34287325],[133.61,6.7388],[133.59,282.74],[133.58,104.849],[133.55,28.20113903]],[[133.67,0.04899081],[133.7,18.83546327],[133.72,6.7336],[133.73,5.76113903],[133.74,104.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788619295,[[133.71,24.34287325],[133.69,282.68],[133.67,6.7359],[133.66,104.7865],[133.65,110.55613903]],[[133.77,0.05661645],[133.78,25.9343194],[133.79,5.76113903],[133.81,104.6758],[133.82,104.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788674134,[[133.67,0.05665839],[133.65,309.32321192],[133.64,2.50569194],[133.61,6.7387],[133.6,114.14383261]],[[133.71,0.05681849],[133.72,6.7336],[133.73,26.77539693],[133.74,2.50569194],[133.75,104.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788679837,[[133.65,26.74321192],[133.64,2.50569194],[133.63,6.7377],[133.61,282.62],[133.6,104.8313]],[[133.7,0.05230748],[133.72,26.77539693],[133.73,9.23889194],[133.78,111.6720826],[133.79,400.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788742192,[[133.59,27.92521324],[133.58,282.72],[133.55,2.50823948],[133.52,127.334],[132.76,108.7012526]],[[133.63,0.05199104],[133.67,35.73486199],[133.68,104.7778],[133.69,104.7735],[133.7,104.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788770905,[[133.48,0.00836451],[133.45,27.68369944],[133.39,30.49366143],[133.38,393.61642198],[133.37,105.0136]],[[133.51,0.04979168],[133.53,138.3769],[133.54,387.7849],[133.55,110.64942198],[133.58,104.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788811349,[[133.48,35.86256346],[133.45,6.7469],[133.44,542.34508017],[133.42,104.9748],[133.41,104.9831]],[[133.54,2.5150947],[133.56,6.742],[133.57,135.6843],[133.58,104.8559],[133.59,104.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788818565,[[133.47,0.04796314],[133.46,35.86256346],[133.44,263.59748547],[133.43,285.5150947],[133.35,330.0919]],[[133.53,9.2581947],[133.56,104.8725],[133.57,135.6843],[133.59,6.96990819],[133.6,118.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788878220,[[133.6,42.45047841],[133.57,9.25581821],[133.54,104.8815],[133.53,104.8882],[133.52,410.2456]],[[133.65,0.0526523],[133.66,6.7369],[133.67,22.48257426],[133.68,107.29381821],[133.69,104.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788905050,[[133.6,0.04879588],[133.58,43.35714863],[133.56,2.51116159],[133.55,6.7418],[133.53,387.668]],[[133.64,0.05426533],[133.65,35.26325627],[133.67,104.7885],[133.68,104.7783],[133.7,388.9060927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788952379,[[133.57,49.23259866],[133.54,6.7422],[133.53,534.85322399],[133.51,127.3934],[133.46,166.9429]],[[133.62,0.04725688],[133.64,37.17457986],[133.66,104.7938],[133.67,107.29926159],[133.68,387.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768788977921,[[133.58,0.05517213],[133.55,62.21785219],[133.54,2.51116444],[133.51,6.7439],[133.48,283.6191]],[[133.61,6.7393],[133.62,47.74195769],[133.63,107.32826444],[133.64,387.711],[133.65,104.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789016835,[[133.58,0.05315638],[133.57,47.89077875],[133.55,2.51116444],[133.53,6.7429],[133.51,104.9049]],[[133.63,6.79510719],[133.64,50.49843445],[133.66,104.7937],[133.67,104.7866],[133.68,104.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789072301,[[133.62,52.95882565],[133.59,9.24690411],[133.58,127.3383],[133.57,118.83340591],[133.56,104.8658]],[[133.7,51.19175181],[133.71,2.50951557],[133.72,6.734],[133.73,6.94568468],[133.75,396.81462736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789097023,[[133.65,50.82803271],[133.63,9.24677297],[133.6,104.8344],[133.59,127.3326],[133.55,365.25868813]],[[133.72,51.44498287],[133.73,9.24207297],[133.75,106.02492974],[133.76,564.1407106],[133.8,197.43020268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789153576,[[133.72,52.6991985],[133.7,291.78002729],[133.68,127.2207],[133.66,114.03150411],[133.64,104.8021]],[[133.79,54.57726656],[133.8,2.50582729],[133.83,104.6601],[133.84,104.6527],[133.85,105.9464805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789211346,[[133.73,0.0564182],[133.7,60.30045671],[133.67,387.2593],[133.66,136.48250411],[23.306,120.6635046]],[[133.76,55.9240951],[133.78,2.50605983],[133.79,6.73],[133.82,104.6683],[133.83,111.63286808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789258084,[[133.73,52.52845186],[133.72,9.23925983],[133.7,282.52],[133.69,104.762],[133.68,114.01880411]],[[133.79,53.65944029],[133.8,2.50605983],[133.82,6.7285],[133.85,112.91792425],[133.86,456.80711953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789289603,[[133.79,55.12553996],[133.77,9.23526803],[133.75,104.7167],[133.74,418.90140411],[133.73,104.7328]],[[133.84,50.54193666],[133.86,2.50446803],[133.89,6.7252],[133.91,112.86773801],[133.92,104.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789316934,[[133.77,55.90990403],[133.76,289.0311],[133.75,2.50446803],[133.74,22.45],[133.72,113.98620411]],[[133.84,58.7893545],[133.9,104.6057],[133.91,104.5995],[133.92,104.5906],[134.06,18.62484551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789340636,[[134.04,0.05576898],[134.02,58.40834215],[134.0,282.08],[133.99,104.5286],[133.98,104.5373]],[[134.09,0.05551842],[134.11,58.78332459],[134.15,280.10719067],[134.17,386.4966],[134.19,104.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789354651,[[133.98,59.42923363],[133.97,2.49843812],[133.96,386.5115],[133.95,104.559],[133.94,104.5671]],[[134.06,53.02375228],[134.07,2.49843812],[134.1,6.7146],[134.13,104.4265],[134.15,501.30609067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789396890,[[134.01,58.53210801],[134.0,6.7193],[133.98,284.4150686],[133.97,113.79180411],[133.96,127.0011]],[[134.08,56.65072883],[134.09,2.4950686],[134.1,6.7146],[134.14,104.4188],[134.15,288.92937287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789401592,[[134.0,58.53210801],[133.99,291.1347686],[133.98,9.24690411],[133.97,104.5449],[133.96,36.42680591]],[[134.09,59.14579743],[134.14,104.4197],[134.15,111.36027287],[134.16,104.4045],[134.17,105.69169892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789432718,[[133.95,59.68097613],[133.94,6.7221],[133.93,284.4550686],[133.91,104.5921],[133.9,136.29360411]],[[134.01,0.04948236],[134.02,61.13972093],[134.05,6.7172],[134.08,104.4664],[134.09,282.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789468451,[[133.83,58.79124148],[133.81,284.65991501],[133.79,6.7298],[133.77,127.1197],[133.74,9.24690411]],[[133.9,14.89993066],[133.91,6.7241],[133.94,104.5741],[133.95,104.5683],[133.99,13.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789487768,[[133.9,60.1010849],[133.89,2.49991501],[133.86,6.7261],[133.85,144.2],[133.84,113.89260411]],[[133.97,14.89243517],[133.98,2.49991501],[133.99,104.5367],[134.0,104.5283],[134.01,104.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789508686,[[133.79,48.66389384],[133.75,2.49991501],[133.74,282.18],[133.7,114.00530411]],[[133.84,0.05343062],[133.85,2.49991501],[133.86,28.73557006],[133.87,104.6331],[133.89,104.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789547207,[[133.81,0.05714848],[133.79,61.95165084],[133.73,289.0926],[133.72,9.24690411],[25.759,119.20107612]],[[133.84,6.7276],[133.86,165.36538886],[133.87,104.6288],[133.88,104.6238],[133.89,104.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789588056,[[133.67,65.84515557],[133.65,6.7368],[133.64,9.24690411],[133.63,22.42],[133.59,166.8407]],[[133.76,65.77476923],[133.77,2.50561342],[133.78,104.7021],[133.79,104.6942],[133.8,104.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789622093,[[133.65,62.76106262],[133.64,2.50561342],[133.62,260.88847801],[133.61,6.7389],[133.6,9.24690411]],[[133.71,6.7343],[133.72,65.65114458],[133.73,104.7402],[133.74,104.7331],[133.76,13.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789662420,[[133.57,67.23213373],[133.56,2.5091142],[133.55,282.8],[133.54,281.91623538],[133.41,149.68]],[[133.62,0.05341143],[133.65,75.68470455],[133.66,104.7944],[133.67,104.7864],[133.82,149.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789705445,[[133.67,66.24421027],[133.66,2.56090368],[133.63,6.7379],[133.62,282.76],[133.6,104.8338]],[[133.72,39.88],[133.73,68.87288404],[133.74,9.24044596],[133.79,118.1524],[133.8,280.70976136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789736165,[[133.77,62.82207342],[133.76,2.50784596],[133.74,282.52],[133.73,104.7308],[133.72,104.7402]],[[133.86,75.36249804],[133.89,104.6151],[133.91,282.54],[133.94,418.3029],[134.04,23.17163854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789781213,[[133.76,64.99553255],[133.75,282.48],[133.74,2.50303868],[133.72,6.7333],[133.71,9.24690411]],[[133.83,66.55503555],[133.84,9.23083868],[133.88,104.6238],[133.89,6.97789882],[134.01,23.17163854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789809135,[[133.71,65.27561808],[133.7,2.50303868],[133.68,282.52],[133.67,9.24690411],[133.66,104.7853]],[[133.79,71.65780975],[133.82,104.6718],[133.83,111.62990611],[133.84,296.0352],[133.85,113.91562736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789828242,[[133.7,0.04778147],[133.68,67.96948466],[133.67,2.50499572],[133.65,289.2768],[133.64,104.8027]],[[133.76,65.3215457],[133.77,6.7311],[133.79,104.6914],[133.83,387.2601],[133.85,20.43251506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789881394,[[133.82,0.05394204],[133.81,63.02099148],[133.8,2.50499572],[133.78,256.96969913],[133.77,6.7307]],[[133.85,0.05538064],[133.87,65.89020538],[133.89,9.23009572],[133.92,104.593],[134.36,64.87916298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789904810,[[133.79,68.56845779],[133.76,2.50186653],[133.75,9.24690411],[133.74,240.08],[133.73,13.97680591]],[[133.86,71.42137212],[133.89,104.6136],[133.9,104.6058],[133.91,104.5986],[133.92,111.55346249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789946943,[[133.8,63.15091379],[133.78,282.34],[133.77,2.50162899],[133.76,6.7312],[133.75,9.24690411]],[[133.86,64.32940614],[133.87,9.22782899],[133.9,104.6097],[133.91,104.5978],[133.93,104.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768789957051,[[133.81,63.15091379],[133.8,282.36],[133.78,18.4786331],[133.75,22.44],[133.72,136.83251537]],[[133.87,66.83103513],[133.88,0.0490685],[133.91,104.5977],[133.92,104.5901],[133.93,111.54556249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790017898,[[133.88,66.52173007],[133.87,2.50039075],[133.86,6.7262],[133.84,127.086],[133.83,396.20080411]],[[133.93,0.04918838],[133.96,62.95665218],[133.97,6.7211],[134.0,104.5305],[134.01,281.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790024104,[[133.88,0.04798422],[133.86,65.21971246],[133.84,291.48739075],[133.82,136.34880411],[133.73,399.18761388]],[[133.93,65.51530444],[133.95,6.7223],[133.97,104.5493],[133.99,104.5368],[134.0,111.49306249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790081862,[[133.81,73.42362586],[133.8,11.74826235],[133.78,141.09910591],[133.77,387.0413],[133.67,543.48156631]],[[133.88,66.89389666],[133.89,2.50135824],[133.94,111.53736249],[133.95,386.9474],[133.96,113.83172736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790114996,[[133.81,0.04901572],[133.79,63.68807805],[133.78,282.3],[133.77,6.7308],[133.76,11.74826235]],[[133.85,67.44290325],[133.86,2.50135824],[133.88,6.7256],[133.9,104.6071],[133.91,104.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790161734,[[133.8,67.35715164],[133.79,282.38],[133.78,6.7301],[133.77,11.7480352],[133.75,375.07965966]],[[133.84,0.04911163],[133.85,64.56238822],[133.87,2.50113109],[133.89,6.7251],[133.95,282.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790167856,[[133.8,67.35715164],[133.79,282.38],[133.78,6.7303],[133.77,11.7480352],[133.72,145.79321537]],[[133.86,64.39101954],[133.87,2.50113109],[133.89,6.7253],[133.91,104.5977],[133.92,111.57422552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790219703,[[133.82,0.04876662],[133.8,6.97446664],[133.79,345.13737866],[133.78,9.24690411],[133.77,16.38786529]],[[133.86,73.42333839],[133.89,104.6131],[133.9,104.6072],[133.91,111.59225676],[133.92,104.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790283960,[[133.67,68.56147052],[133.66,282.6],[133.63,2.50434737],[133.62,15.98500411],[133.61,22.43]],[[133.7,0.05208409],[133.72,74.96747943],[133.75,104.7229],[133.76,104.7159],[133.77,104.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790300365,[[133.68,68.61297277],[133.67,2.50434737],[133.66,282.6],[133.65,9.24690411],[133.64,6.7372]],[[133.72,0.04814656],[133.75,72.46193206],[133.76,2.50434737],[133.82,104.6702],[133.83,323.25392736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790345499,[[133.73,0.04841229],[133.72,64.58254168],[133.7,285.12666032],[133.68,15.98210411],[23.306,120.6635046]],[[133.77,0.05426474],[133.78,67.77553262],[133.79,2.50666032],[133.8,6.7297],[133.81,261.85564537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790391747,[[133.8,0.05672603],[133.78,61.78222573],[133.76,2.50193019],[133.75,191.48],[133.74,6.7324]],[[133.84,61.2657437],[133.85,9.22913019],[133.88,104.6236],[133.89,104.614],[133.92,6.9840741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790419162,[[133.83,63.94846021],[133.81,2.50193019],[133.79,320.80660411],[133.78,227.40771582],[133.75,104.7144]],[[133.89,70.07871122],[133.9,2.50193019],[133.92,104.5906],[133.93,104.5825],[133.95,20.4285741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790453496,[[133.85,0.05297126],[133.83,341.12388417],[133.82,2.50274786],[133.8,6.7293],[133.78,259.10461993]],[[133.9,62.91199695],[133.91,2.50274786],[133.92,6.7238],[133.93,104.5824],[133.94,104.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790516848,[[133.86,0.05000751],[133.84,57.52312098],[133.83,282.3],[133.82,9.24690411],[133.77,104.7014]],[[133.91,62.62513953],[133.92,6.7235],[133.94,104.5749],[133.95,104.5664],[133.96,111.5424741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790551568,[[133.82,339.5185214],[133.81,2.50007382],[133.79,219.99600704],[133.77,29.1806],[133.76,13.88540816]],[[133.88,57.14068572],[133.89,0.0562727],[133.91,107.10077382],[133.92,104.5908],[133.93,104.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790599520,[[133.88,59.27465016],[133.87,282.26],[133.86,2.50058041],[133.85,15.97360411],[133.83,13.88540816]],[[133.93,0.05124104],[133.95,9.22258041],[133.96,58.95354716],[134.01,386.8216],[134.02,111.4969741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790642749,[[133.91,50.29452587],[133.9,6.93413213],[133.88,15.97200411],[133.87,386.8632],[133.82,13.4563]],[[133.98,48.57988625],[133.99,139.63055454],[134.0,2.499327],[134.01,6.7193],[134.03,386.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790681289,[[133.92,34.75941314],[133.9,0.05428569],[133.88,282.12],[133.87,6.94857921],[133.85,211.04931298]],[[133.99,148.09030641],[134.0,104.5276],[134.01,2.49942139],[134.02,104.5135],[134.03,104.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790693798,[[133.89,2.139e-05],[133.87,46.3482243],[133.82,282.18],[133.81,13.67747921],[133.79,189.095]],[[133.92,6.77520635],[133.93,43.55670641],[133.94,104.5743],[133.95,104.5697],[133.96,104.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790708518,[[133.91,0.05161269],[133.9,2.139e-05],[133.88,46.3482243],[133.83,6.7278],[133.82,289.20857921]],[[133.93,6.7232],[133.94,45.65123857],[133.95,104.567],[133.96,104.5585],[133.98,15.94062139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790785283,[[133.77,53.96855592],[133.75,512.8847104],[133.73,6.7329],[133.72,23.71042413],[133.71,18.62421537]],[[133.83,6.7281],[133.84,42.41184361],[133.85,2.50162028],[133.86,104.6381],[133.87,104.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790795077,[[133.75,325.03015192],[133.74,9.24690411],[133.73,2.50162028],[133.72,15.18583229],[133.7,127.1651]],[[133.83,45.18687158],[133.84,6.78047113],[133.87,104.6298],[133.88,111.59677041],[133.89,104.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790844518,[[133.7,322.33637916],[133.69,6.94541487],[133.68,2.50378643],[133.66,9.24690411],[133.64,13.88540816]],[[133.77,42.17502538],[133.86,154.25602393],[133.88,31.68092736],[133.91,210.36019663],[133.92,7.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790872737,[[133.68,39.10948392],[133.67,2.50620199],[133.66,0.05305065],[133.64,99.9],[133.63,31.65690411]],[[133.75,42.86045324],[133.82,6.97467041],[133.83,42.82],[133.85,22.41],[133.86,161.22155015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790912877,[[133.69,0.05686869],[133.67,47.54379568],[133.65,11.7531061],[133.63,20.62330816],[133.62,22.41]],[[133.75,49.95752855],[133.78,104.7006],[133.79,104.6921],[133.81,291.97092736],[133.83,13.94019663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790946298,[[133.77,39.44687844],[133.76,9.47030597],[133.75,9.24690411],[133.73,13.88540816],[133.72,22.41]],[[133.83,37.34533094],[133.84,6.7277],[133.86,253.12602258],[133.87,387.3109],[133.9,418.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768790989123,[[133.77,6.93799567],[133.76,37.48212885],[133.75,9.24690411],[133.74,2.50340653],[133.73,13.88540816]],[[133.8,0.05100951],[133.82,6.7286],[133.83,36.73083737],[133.84,107.15720653],[133.85,104.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791021957,[[133.74,36.0743074],[133.72,2.50340653],[133.71,289.3137],[133.69,62.0],[133.68,136.45680411]],[[133.79,0.05614999],[133.81,36.6191939],[133.82,9.23200653],[133.85,104.6473],[133.86,104.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791054477,[[133.72,36.86383222],[133.71,282.58],[133.7,2.50348817],[133.69,9.24690411],[133.68,13.88540816]],[[133.78,46.77269024],[133.81,104.678],[133.82,104.6694],[133.85,289.49524917],[134.19,64.87916298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791118133,[[133.75,38.12363764],[133.74,294.24918533],[133.73,13.88540816],[133.72,6.7333],[133.7,127.1955]],[[133.82,38.06198278],[133.83,6.728],[133.85,104.6467],[133.86,104.6378],[133.87,104.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791164862,[[133.84,36.38067278],[133.81,6.92320514],[133.8,22.44],[133.79,113.93260411],[133.78,104.6925]],[[133.92,6.7238],[133.93,2.50011619],[133.94,35.84967098],[133.99,386.8761],[134.0,294.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791189879,[[133.84,0.04767721],[133.82,34.36297664],[133.81,284.80011619],[133.79,6.7297],[133.76,141.03350816]],[[133.87,0.05252046],[133.89,39.87836607],[133.9,2.50011619],[133.98,313.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791239916,[[133.88,0.05714305],[133.87,29.92416446],[133.86,2.49998096],[133.83,15.97470411],[133.81,13.88540816]],[[133.93,38.85312574],[133.95,107.06828096],[133.99,282.4],[134.0,288.5117413],[134.01,482.24544246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791258935,[[133.81,29.92416446],[133.8,286.52690411],[133.78,23.11558912],[133.75,145.76921537],[133.74,328.55334595]],[[133.87,34.6298067],[133.88,6.7256],[133.91,104.5978],[133.92,104.592],[134.09,204.20437307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791319795,[[133.78,1.25e-06],[133.76,27.42746926],[133.74,282.52],[133.72,6.7332],[133.71,9.24690411]],[[133.81,33.55780933],[133.83,104.6617],[133.84,104.6527],[133.85,104.6453],[133.87,2.50370125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791359942,[[133.73,26.43259433],[133.72,282.58],[133.7,9.24690411],[133.69,6.7349],[133.68,13.88540816]],[[133.78,11.72889393],[133.8,6.7296],[133.83,104.6618],[133.84,104.6529],[133.85,105.94592644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791435811,[[133.76,8.52027999],[133.75,282.56],[133.72,15.98020411],[133.69,118.64590816],[133.37,499.87984516]],[[133.81,6.729],[133.83,24.64723292],[133.85,156.84045731],[133.88,387.1821],[133.89,418.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791493049,[[133.77,25.77920817],[133.76,291.74690411],[133.74,13.88540816],[133.73,223.22016542],[133.14,126.81812803]],[[133.82,0.05654793],[133.83,6.728],[133.85,24.10457443],[133.87,104.6315],[133.89,104.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791510865,[[133.77,25.77920817],[133.76,291.74690411],[133.74,20.61780816],[133.73,216.48736542],[133.66,13.4726]],[[133.82,0.05654793],[133.83,6.728],[133.85,24.10457443],[133.87,104.6315],[133.89,104.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791602147,[[133.77,21.57916411],[133.76,6.96243307],[133.74,291.79222693],[133.72,20.6717404],[133.69,127.193]],[[133.81,0.05089002],[133.83,22.28296564],[133.85,6.7273],[133.89,153.4],[133.9,111.59214547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791606952,[[133.74,304.07916411],[133.73,9.29222693],[133.71,13.9383404],[133.67,128.50718595],[133.66,80.58445386]],[[133.81,22.33385566],[133.85,104.6456],[133.86,104.6378],[133.87,104.6289],[133.88,111.60584547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791679005,[[133.76,0.05036245],[133.74,19.2272543],[133.72,9.29222693],[133.71,6.7339],[133.69,245.88929759]],[[133.79,19.29637724],[133.8,6.7296],[133.83,104.6578],[133.85,265.54041686],[133.86,104.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791687111,[[133.74,20.54509481],[133.72,9.29222693],[133.7,13.9383404],[133.69,231.95095719],[133.66,41.01445386]],[[133.79,6.7301],[133.8,20.35646859],[133.82,104.6678],[133.83,104.6578],[133.84,282.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791753458,[[133.72,0.05094892],[133.7,29.00584405],[133.68,296.5383404],[133.67,1.3010805],[133.56,175.0]],[[133.76,26.39407869],[133.79,104.6919],[133.8,104.6838],[133.81,104.6756],[133.84,20.45331883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791789177,[[133.7,20.0442993],[133.68,9.29222693],[133.65,320.26973716],[133.64,104.8004],[133.63,318.23931192]],[[133.75,18.3145542],[133.8,6.7298],[133.83,111.65681883],[133.84,400.7096],[133.96,172.86184745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791847239,[[133.73,0.05152951],[133.7,18.2061111],[133.69,6.7348],[133.68,282.58],[133.66,115.3808831]],[[133.78,19.20595994],[133.81,104.6794],[133.82,104.6693],[133.83,104.6629],[133.84,104.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791868167,[[133.74,19.87577437],[133.72,104.74],[133.71,241.23942693],[133.68,240.4081404],[133.67,7.478]],[[133.83,18.48081515],[133.87,104.6309],[133.88,104.6209],[133.89,104.6141],[133.9,260.17112451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791915202,[[133.88,0.05150155],[133.86,18.30331352],[133.81,29.1787],[133.8,9.29222693],[133.79,104.6858]],[[133.93,19.30978337],[133.95,6.7222],[133.97,386.9309],[133.98,104.5444],[134.02,104.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768791956053,[[134.0,0.05240652],[133.97,18.31172866],[133.95,6.7218],[133.92,127.0313],[133.88,21.4163404]],[[134.03,0.04871033],[134.04,25.77924078],[134.08,386.6081],[134.1,117.8774],[134.11,104.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792001088,[[133.88,19.84712577],[133.87,9.29222693],[133.86,282.12],[133.85,20.6650404],[133.83,127.1026]],[[133.95,19.70988958],[133.98,104.5435],[133.99,104.5369],[134.0,104.5287],[134.02,104.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792052524,[[133.9,18.70637723],[133.89,9.34749593],[133.87,13.9383404],[133.86,104.6296],[133.85,104.6388]],[[133.97,18.6174804],[133.99,6.7203],[134.01,104.5214],[134.02,104.5137],[134.04,124.90316337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792104386,[[133.95,0.04991625],[133.94,20.06113464],[133.9,16.01652693],[133.88,13.9383404],[133.58,196.46750173]],[[134.0,10.18995237],[134.01,6.7193],[134.03,104.5064],[134.04,104.4973],[134.05,282.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792151316,[[133.99,19.3842694],[133.97,9.29222693],[133.95,13.9383404],[133.94,104.568],[133.93,104.5763]],[[134.04,10.61049132],[134.05,6.7171],[134.06,125.73345229],[134.08,104.4668],[134.09,386.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792199452,[[134.0,19.44062865],[133.99,6.7196],[133.98,6.96667888],[133.97,104.5451],[133.96,488.91895821]],[[134.09,10.65185497],[134.1,104.4495],[134.11,104.4428],[134.12,128.13291057],[134.13,149.88654014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792256698,[[134.03,20.19783373],[134.02,0.05184506],[133.99,113.82112693],[133.98,126.9364],[133.97,400.5789404]],[[134.11,17.34051763],[134.15,104.4113],[134.17,250.90988539],[134.18,417.5542],[134.19,117.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792300153,[[133.93,20.35279856],[133.92,6.9164693],[133.91,282.06],[133.89,9.29222693],[133.62,58.87984516]],[[133.99,17.7331121],[134.0,6.7195],[134.03,104.5042],[134.04,104.4963],[134.05,104.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792316160,[[133.95,6.9164693],[133.93,29.95664296],[133.91,302.7221404],[133.88,323.21621315],[133.87,123.20605386]],[[133.99,17.8313831],[134.01,32.1],[134.04,6.7174],[134.07,126.8731],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792401533,[[133.95,20.67876534],[133.94,9.29222693],[133.93,282.1],[133.92,13.9383404],[133.91,6.7237]],[[134.0,21.10669782],[134.01,6.7191],[134.04,104.4972],[134.05,104.49],[134.06,104.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792413442,[[133.96,0.05525813],[133.95,29.97099227],[133.93,296.0383404],[133.92,6.7233],[133.81,207.52279426]],[[133.99,0.05055048],[134.0,21.10669782],[134.02,28.7585],[134.08,289.10490089],[134.1,113.77163898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792508723,[[134.02,0.05011629],[133.99,314.8733199],[133.97,13.9383404],[133.96,104.5528],[133.69,72.46750173]],[[134.05,22.72530277],[134.08,6.7156],[134.11,104.4438],[134.13,126.838],[134.14,104.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792534555,[[134.01,0.04804422],[134.0,29.15314063],[133.99,9.29222693],[133.98,282.04],[133.97,104.5422]],[[134.05,22.96733463],[134.11,6.7142],[134.13,104.428],[134.14,104.4176],[134.15,199.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792573798,[[134.04,22.00335198],[134.03,16.00992693],[134.01,13.9383404],[134.0,104.5237],[132.97,116.02638029]],[[134.1,24.09063236],[134.13,6.7132],[134.16,104.4001],[134.17,104.3964],[134.18,9.32073898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792620843,[[134.05,6.95190106],[134.03,31.89359257],[134.01,13.9383404],[134.0,288.6793],[133.93,23.23056733]],[[134.09,22.11236616],[134.1,6.76818131],[134.13,104.4268],[134.14,104.4195],[134.15,104.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792679482,[[134.04,0.05701632],[134.01,281.96],[134.0,30.96320864],[133.99,6.7195],[133.97,118.4824404]],[[134.07,20.80416218],[134.1,6.7145],[134.13,104.4262],[134.14,104.4189],[134.18,199.74183898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792756154,[[133.96,8.46767839],[133.94,291.35222693],[133.93,6.7228],[133.92,13.9383404],[133.91,104.592]],[[134.01,20.58116827],[134.05,6.7173],[134.07,268.48],[134.08,104.467],[134.11,267.03338729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792779373,[[133.99,0.05592332],[133.98,11.92642036],[133.97,6.7208],[133.96,9.29222693],[133.94,400.6069404]],[[134.05,22.45675263],[134.06,6.7165],[134.09,104.4558],[134.1,386.5511],[134.11,257.71264831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792826718,[[134.0,25.32053957],[133.98,282.04],[133.97,233.86755204],[133.95,118.4988404],[133.92,126.9931]],[[134.06,24.39260182],[134.08,6.7158],[134.11,257.71444831],[134.13,282.06],[134.15,113.73323898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792860854,[[134.01,27.81601231],[133.99,282.02],[133.97,233.86755204],[133.96,6.721],[133.94,13.91596078]],[[134.08,27.50477994],[134.1,104.4499],[134.11,104.4418],[134.12,104.4364],[134.14,104.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792887371,[[133.99,27.87232595],[133.98,9.2829435],[133.96,20.64571525],[133.94,219.71259261],[133.93,282.0]],[[134.03,0.05117972],[134.05,6.717],[134.07,27.50477994],[134.08,104.4651],[134.09,104.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792965228,[[133.81,28.86714126],[133.8,282.4],[133.76,6.7313],[133.75,85.71032695],[133.74,195.45223886]],[[133.85,0.05587529],[133.86,6.7266],[133.87,29.42543381],[133.89,104.6131],[133.9,104.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768792985971,[[133.71,31.45830665],[133.7,282.52],[133.67,6.7357],[133.64,114.0856435],[133.59,125.7915]],[[133.76,0.05268248],[133.78,30.78555721],[133.79,6.7302],[133.81,104.6756],[133.82,282.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793016704,[[133.68,32.45919964],[133.67,9.26252927],[133.65,20.63059391],[133.64,22.41],[133.63,104.8111]],[[133.73,0.05492279],[133.77,30.02421162],[133.78,6.7307],[133.8,104.6837],[133.83,295.43316639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793049035,[[133.56,33.94966033],[133.55,282.78],[133.54,23.28242884],[133.52,233.52079749],[133.51,9.26252927]],[[133.61,0.05704728],[133.64,38.90966676],[133.66,104.7936],[133.7,387.5638],[133.71,104.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793086865,[[133.62,39.5710068],[133.61,9.28956685],[133.59,118.77332511],[133.58,104.8487],[133.57,127.3284]],[[133.67,0.05513305],[133.7,32.69512961],[133.71,6.7341],[133.74,104.7341],[133.76,387.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793121589,[[133.76,0.05082152],[133.74,32.97616464],[133.71,289.3538],[133.65,118.2674],[133.64,118.73632511]],[[133.81,34.29718291],[133.82,6.7286],[133.85,104.6444],[133.86,104.6367],[133.9,418.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793153505,[[133.69,282.58],[133.68,34.16628034],[133.67,16.02526685],[133.65,104.7942],[133.64,13.93162511]],[[133.76,31.87108369],[133.77,6.7313],[133.79,104.6941],[133.8,104.6847],[133.81,104.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793200872,[[133.67,32.16230302],[133.66,9.28956685],[133.64,401.43382511],[133.63,104.8095],[133.62,104.8189]],[[133.74,67.4242007],[133.76,6.7318],[133.79,104.695],[133.81,111.61495797],[133.82,14.75849676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793216788,[[133.7,37.31429556],[133.69,9.28956685],[133.68,104.7717],[133.67,401.43152511],[133.66,104.7873]],[[133.74,2.972e-05],[133.77,28.66526862],[133.8,6.7298],[133.83,104.6617],[133.84,387.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793303138,[[133.79,29.67084004],[133.78,6.73],[133.75,291.70956685],[133.74,127.1935],[133.73,132.13092511]],[[133.84,0.05258089],[133.85,29.46192148],[133.87,6.7261],[133.9,104.6062],[133.91,104.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793344555,[[133.76,25.99426072],[133.75,282.46],[133.74,6.7323],[133.73,9.28956685],[133.72,104.7391]],[[133.8,0.05567287],[133.81,27.49723482],[133.83,6.728],[133.86,104.6366],[133.87,104.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793418223,[[133.8,23.65100805],[133.79,6.7298],[133.77,282.58],[133.76,104.7055],[133.75,114.00676685]],[[133.84,0.05220762],[133.86,25.64660455],[133.88,184.94344566],[133.91,104.5976],[133.97,31.70460971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793423631,[[133.73,23.6300282],[133.71,387.2479],[133.7,104.7545],[133.69,356.36749095],[133.68,114.06316685]],[[133.8,23.58542725],[133.85,104.6453],[133.86,104.6367],[133.87,104.6315],[133.88,282.84384566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793489789,[[133.72,0.05228736],[133.71,23.18473137],[133.7,298.62386685],[133.68,272.65731917],[23.306,120.6635046]],[[133.76,24.26292535],[133.79,6.73],[133.82,104.6681],[133.83,104.6635],[134.05,22.80477844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793571354,[[133.79,0.05093191],[133.76,34.89978317],[133.74,401.17522511],[133.69,104.7618],[133.66,314.3622]],[[133.85,25.85502847],[133.88,104.6209],[133.89,104.6133],[133.9,289.74434212],[133.92,127.30380971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793591867,[[133.7,22.7471993],[133.69,282.6],[133.68,258.72569406],[133.67,2.50354778],[133.66,9.28956685]],[[133.75,23.50038586],[133.76,9.23514778],[133.79,104.6917],[133.8,104.6839],[133.81,104.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793642813,[[133.71,0.05230309],[133.69,282.6],[133.67,9.28956685],[133.66,9.24245255],[133.64,370.82166791]],[[133.75,0.04982417],[133.76,23.73708971],[133.77,9.23715255],[133.84,104.6499],[133.85,104.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793678751,[[133.71,23.67134018],[133.68,6.7353],[133.67,2.50525843],[133.66,291.94956685],[133.59,7.476]],[[133.76,24.07717652],[133.77,9.23645843],[133.81,282.66],[133.9,13.89515577],[133.96,18.65160597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793711579,[[133.81,24.35294463],[133.78,9.23535843],[133.76,104.7089],[133.75,104.7171],[133.74,114.01326685]],[[133.87,26.32317824],[133.88,6.7256],[133.9,104.6058],[133.91,104.5996],[133.93,387.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793757821,[[133.82,24.78542523],[133.79,289.2298],[133.76,113.99876685],[131.55,131.65317899],[24.533,119.93199227]],[[133.87,24.27882252],[133.88,6.7255],[133.9,2.50296287],[133.91,104.5981],[133.92,104.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793806077,[[133.78,0.04900627],[133.76,37.46852806],[133.75,289.2118],[133.74,270.74184374],[133.73,104.7296]],[[133.84,26.28339638],[133.85,6.727],[133.92,394.10597797],[133.93,104.5809],[134.0,332.23620597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793867234,[[133.73,24.92045778],[133.71,9.28956685],[133.69,104.7631],[133.68,118.70302511],[133.67,127.2301]],[[133.8,25.07270938],[133.81,2.5028024],[133.83,0.04870398],[133.84,104.6566],[133.86,104.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793897962,[[133.77,0.0477983],[133.74,308.15166755],[133.73,6.7328],[133.7,114.04586685],[133.59,324.48]],[[133.81,26.95728932],[133.82,2.5028024],[133.83,6.7282],[133.86,104.6372],[133.87,104.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793940497,[[133.95,0.05691956],[133.93,24.17493701],[133.91,6.7237],[133.9,2.49982377],[133.85,22.74346685]],[[133.99,24.92947205],[134.0,2.49982377],[134.02,6.7187],[134.04,104.4983],[134.05,386.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768793974528,[[133.81,28.04922821],[133.8,2.49982377],[133.79,267.72],[133.77,16.02026685],[133.76,104.7084]],[[133.89,9.22502377],[133.91,104.5993],[133.92,386.9504],[133.93,104.5828],[133.94,104.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794015853,[[133.78,29.3840717],[133.77,9.28956685],[133.76,2.50215073],[133.75,13.93162511],[133.72,378.4282699]],[[133.84,0.05318484],[133.85,6.7272],[133.86,2.50215073],[133.88,104.6234],[133.93,529.83390686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794028076,[[133.79,29.3840717],[133.78,9.28956685],[133.76,16.43377584],[133.75,6.7317],[133.68,129.22804173]],[[133.84,0.05318484],[133.85,6.727],[133.86,2.50215073],[133.88,104.6213],[133.91,118.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794101934,[[133.78,37.34112115],[133.77,18.55694902],[133.75,13.98624664],[133.74,104.7248],[133.73,104.7314]],[[133.86,43.58553205],[133.87,6.726],[133.89,387.0934],[133.9,104.6063],[133.95,190.99461685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794113031,[[133.76,50.02356315],[133.75,13.98624664],[133.73,9.23535568],[133.72,355.9982699],[133.71,145.82412885]],[[133.82,2.50265568],[133.84,47.81114745],[133.87,104.6295],[133.88,104.6235],[133.93,327.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794169093,[[133.81,0.04814634],[133.8,41.29598321],[133.78,16.05446442],[133.76,16.48868234],[133.73,405.28088401]],[[133.85,44.24954321],[133.86,0.04752425],[133.87,9.2286357],[133.9,104.6065],[133.93,127.35834456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794227141,[[133.8,0.04970068],[133.79,55.34526084],[133.78,20.72334676],[133.76,2.5028029],[29.439,117.00713532]],[[133.83,0.05201143],[133.84,48.36531868],[133.86,2.5028029],[133.87,6.7262],[133.93,118.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794279894,[[133.76,55.64446404],[133.75,289.2518],[133.74,16.49584966],[133.67,163.65765477],[132.75,116.02638029]],[[133.83,47.24556115],[133.85,6.7271],[133.87,104.6309],[133.88,104.6218],[133.9,184.52004134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794318833,[[133.79,0.05309923],[133.77,44.54933146],[133.76,18.56341214],[133.74,13.99304676],[133.73,387.2315]],[[133.84,46.73174362],[133.85,6.7273],[133.88,387.1412],[133.89,104.6166],[133.9,188.63959678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794396819,[[133.79,0.05179553],[133.77,46.7955911],[133.74,13.99304676],[133.73,389.73493506],[24.533,119.93199227]],[[133.82,44.16532923],[133.84,9.23093506],[133.87,104.6287],[133.88,387.1418],[134.06,40.97397195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794491785,[[133.9,0.05188663],[133.86,344.9509756],[133.84,107.14586725],[133.75,376.1416],[133.74,23.31041107]],[[133.93,46.00889367],[133.94,2.50016725],[133.96,6.7215],[133.99,386.9556],[134.0,104.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794516819,[[133.86,0.05040979],[133.84,282.28],[133.83,48.59357252],[133.81,2.50016725],[133.8,113.99050355]],[[133.9,45.41497977],[133.93,6.723],[133.95,104.5686],[134.03,282.32],[134.04,322.82054456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794603393,[[133.84,282.36],[133.82,50.04185544],[133.81,9.31450355],[133.79,16.49344348],[133.78,104.6918]],[[133.88,43.68930236],[133.89,2.50039672],[133.91,6.724],[133.94,104.5748],[133.95,265.20690765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794657851,[[133.87,39.45502125],[133.86,6.726],[133.85,9.31450355],[133.84,104.6462],[133.83,104.6524]],[[133.93,40.53581667],[133.94,282.32],[133.95,6.7221],[133.98,104.5439],[133.99,104.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794693191,[[133.8,0.04990932],[133.79,37.89934572],[133.77,6.7307],[133.75,2.49968868],[133.74,115.33904918]],[[133.84,41.60396078],[133.86,6.7265],[133.89,104.6139],[133.9,104.6064],[133.91,387.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794762657,[[133.83,34.72889741],[133.82,6.7283],[133.81,9.31450355],[133.8,2.5033037],[133.79,118.67904676]],[[133.9,35.69987532],[133.91,6.7243],[133.93,241.85183386],[133.98,418.189],[133.99,9.32974456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794813113,[[133.9,0.04909188],[133.88,42.29961282],[133.87,9.31450355],[133.86,2.50063997],[133.85,400.99194676]],[[133.94,34.13508896],[133.96,9.22223997],[133.99,104.5372],[134.0,386.9089],[134.02,104.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794885062,[[133.86,39.70918703],[133.85,282.36],[133.84,9.31450355],[133.83,107.15309357],[133.82,104.661]],[[133.92,33.08017729],[133.94,2.49879357],[133.99,386.8555],[134.01,104.5173],[134.97,148.65464355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794941612,[[133.89,29.02198605],[133.88,9.31450355],[133.86,23.21841963],[133.85,282.36],[133.84,104.6492]],[[133.95,33.33703939],[133.98,104.5442],[134.01,13.4382],[134.02,104.5139],[134.28,52.71431992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768794992057,[[133.9,31.09171989],[133.89,2.49901337],[133.88,6.7253],[133.87,9.31450355],[133.86,104.6296]],[[133.97,6.7213],[133.99,181.22872368],[134.0,104.5275],[134.01,282.28],[134.02,117.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795061114,[[133.91,30.02990226],[133.9,9.31450355],[133.89,6.7248],[133.88,185.64148258],[133.87,2.49759703]],[[133.97,30.41072728],[133.98,6.7205],[134.0,104.5279],[248.04,91.88443292],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795113350,[[133.87,0.05760855],[133.86,31.23355247],[133.84,6.7273],[133.82,2.49942574],[133.81,400.92024676]],[[133.9,0.0496086],[133.91,2.49942574],[133.92,30.85119251],[133.93,6.723],[133.96,515.38821624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795179011,[[133.88,30.26805617],[133.87,6.7257],[133.84,104.6448],[133.83,129.57293929],[133.82,104.6607]],[[133.94,32.96973316],[133.96,135.21131624],[133.99,386.8763],[134.05,9.30126675],[134.06,490.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795193214,[[133.88,36.99335617],[133.85,104.6387],[133.84,143.55788605],[133.83,104.6529],[133.8,300.9330097]],[[133.92,0.05293327],[133.94,32.96973316],[133.96,6.7217],[133.99,386.8563],[134.04,9.30126675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795241652,[[133.62,9.242355],[133.61,29.7572487],[133.59,282.68],[133.58,118.3429],[133.57,189.2874]],[[133.69,29.99634186],[133.71,2.503455],[133.72,6.7342],[133.75,387.4342],[133.76,104.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795262856,[[133.62,6.7391],[133.6,33.10479211],[133.59,282.78],[133.58,104.8609],[133.57,127.2874]],[[133.69,29.99634186],[133.7,2.503455],[133.71,6.7347],[133.74,104.741],[133.75,104.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795293584,[[133.63,30.42871423],[133.62,6.739],[133.6,401.63614676],[133.59,1.3020541],[133.58,104.8609]],[[133.7,30.18529562],[133.72,9.24279424],[133.74,104.7415],[133.75,104.7371],[133.77,114.01696675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795325918,[[133.75,31.72054971],[133.73,9.24179424],[133.71,104.758],[133.7,104.765],[133.67,586.8699961]],[[133.79,0.04896091],[133.83,134.28420641],[133.86,104.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795360668,[[133.89,0.05698286],[133.87,33.22893003],[133.84,389.59831817],[133.78,349.9929],[133.75,335.66447791]],[[133.93,2.50291817],[133.95,33.33320565],[133.98,104.5555],[133.99,104.546],[134.0,386.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795411701,[[134.0,0.04717774],[133.97,6.7215],[133.96,33.02009138],[133.95,107.06696244],[133.94,126.9986]],[[134.05,33.73651131],[134.07,6.7168],[134.1,104.4616],[134.11,104.4543],[134.12,337.92337464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795432641,[[133.98,0.05003981],[133.97,40.63894327],[133.95,2.49556244],[133.94,104.5786],[133.92,127.0123]],[[134.05,39.074615],[134.08,6.7164],[134.09,104.4684],[134.1,104.4598],[134.13,104.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795472665,[[133.88,282.14],[133.86,34.24499135],[133.85,6.7274],[133.83,121.17752381],[133.79,123.2679097]],[[133.91,0.04898413],[133.93,38.15244502],[133.98,104.5537],[133.99,104.5487],[134.0,104.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795501992,[[133.84,36.87228709],[133.81,389.5371459],[133.8,104.6874],[133.79,104.6928],[133.58,45.66188039]],[[133.89,0.04922145],[133.93,33.87319839],[133.98,104.5549],[134.01,104.5317],[134.02,336.28690182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795530518,[[133.91,0.05162653],[133.89,34.31146996],[133.87,6.7262],[133.86,282.36],[133.84,104.6571]],[[133.96,38.47238262],[133.97,6.7216],[134.0,104.539],[134.01,104.532],[134.04,386.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795584572,[[133.83,40.09590057],[133.82,282.26],[133.81,2.50153761],[133.8,104.6886],[133.79,104.6952]],[[133.9,2.50153761],[133.91,36.21429161],[133.93,6.7237],[133.96,104.57],[134.01,113.81790182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795618194,[[133.76,34.66979076],[133.75,289.1724],[133.73,2.50153761],[133.72,104.7504],[133.71,106.05446792]],[[133.82,35.74105472],[133.84,2.50153761],[133.86,6.7275],[133.87,104.6425],[133.92,104.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795637515,[[133.73,34.66979076],[133.72,289.234],[133.69,107.27887338],[133.66,127.2161],[133.64,62.0]],[[133.78,0.05593265],[133.8,2.50477338],[133.81,35.68711043],[133.83,6.729],[133.84,104.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795715387,[[133.74,40.6431418],[133.72,282.5],[133.71,142.45806127],[133.7,104.763],[133.68,104.7808]],[[133.82,33.50490201],[133.83,2.50332068],[133.85,6.7279],[133.87,104.6394],[133.88,281.3971507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795792868,[[133.77,38.204785],[133.75,13.97987532],[133.74,107.2414368],[133.72,428.2436097],[133.69,13.4711]],[[133.84,35.16805098],[133.87,6.7267],[133.89,104.622],[133.9,387.1192],[134.09,40.97397195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795855515,[[133.86,25.13279544],[133.85,6.7274],[133.83,16.48149375],[133.82,104.6723],[133.81,127.1201]],[[133.93,23.52957092],[133.94,2.50161843],[133.96,179.43093591],[133.98,386.9553],[133.99,104.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795871428,[[133.86,0.0575595],[133.83,25.07523594],[133.82,6.729],[133.8,282.42],[133.79,118.67627532]],[[133.91,26.0830365],[133.92,6.7242],[133.95,104.5782],[133.96,104.5716],[133.97,104.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795951902,[[133.83,0.05425777],[133.8,297.61730952],[133.79,20.71017532],[133.77,107.21156768],[133.76,18.5730097]],[[133.86,16.08548772],[133.87,2.50046768],[133.88,24.4],[133.89,6.7257],[133.92,104.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768795991619,[[133.79,10.03676473],[133.78,9.23136768],[133.77,296.37987532],[133.75,104.7262],[133.74,360.70671817]],[[133.84,12.03992139],[133.87,32.19046768],[133.88,6.7264],[133.95,118.50589892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796004928,[[133.82,0.04938453],[133.81,282.46],[133.8,6.73],[133.79,2.50172858],[133.78,8.48196502]],[[133.86,12.03992139],[133.87,29.69],[133.88,9.22792858],[133.91,104.6082],[133.93,104.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796106724,[[133.73,0.05678029],[133.7,282.5],[133.69,9.24329499],[133.68,108.5853557],[133.67,104.7881]],[[133.78,8.42250769],[133.79,2.50325358],[133.83,128.9406],[133.84,104.6629],[133.91,13.92949892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796111029,[[133.74,291.76329499],[133.73,2.50325358],[133.71,104.7583],[133.7,104.7641],[133.69,104.7723]],[[133.78,0.04950083],[133.81,8.42250769],[133.82,2.50325358],[133.84,6.7284],[133.88,241.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796153063,[[133.73,8.84162778],[133.72,6.7341],[133.7,282.64],[133.69,107.28019787],[133.68,106.08352644]],[[133.79,8.69690898],[133.8,9.23779787],[133.83,104.6706],[133.84,104.6628],[133.87,115.22796072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796231922,[[133.69,8.20037254],[133.66,6.737],[133.65,282.66],[133.64,2.50500395],[133.63,106.1228158]],[[133.72,0.05398273],[133.73,2.50500395],[133.74,14.65326263],[133.77,104.7182],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796318702,[[133.69,0.05551139],[133.66,8.42344817],[133.64,219.30022028],[133.63,1.3016158],[133.6,75.97987532]],[[133.72,6.78208324],[133.73,10.41664543],[133.75,104.7366],[133.76,104.7254],[133.77,104.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796344420,[[133.67,7.98104417],[133.66,6.7371],[133.64,2.50736874],[133.63,104.8202],[133.62,104.8282]],[[133.73,6.7337],[133.74,10.10292788],[133.76,104.7254],[133.77,104.7181],[133.8,400.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796392059,[[133.7,7.58585443],[133.67,107.34922089],[133.66,104.7957],[133.65,104.8056],[133.63,118.79937532]],[[133.77,10.22814585],[133.8,104.694],[133.81,104.6863],[133.82,104.6796],[133.83,104.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796438091,[[133.68,8.03971171],[133.67,6.7366],[133.64,107.32080565],[133.62,13.97987532],[133.54,337.96172884]],[[133.73,8.36430988],[133.74,6.7333],[133.75,2.50690565],[133.77,104.718],[133.78,104.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796498746,[[133.66,8.1440303],[133.65,6.7373],[133.64,285.30753072],[133.62,104.829],[133.61,1.30181056]],[[133.73,14.90452873],[133.74,2.50753072],[133.76,104.7302],[133.78,104.7135],[133.8,423.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796552888,[[133.6,8.48551362],[133.58,6.7409],[133.57,286.66980409],[133.56,104.8761],[133.55,13.97987532]],[[133.64,0.04838102],[133.66,8.65211146],[133.67,9.24433072],[133.69,20.91],[133.7,104.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796611634,[[133.56,292.23202792],[133.55,8.4493094],[133.54,23.28242884],[133.53,104.8998],[133.48,127.4015]],[[133.6,23.41304127],[133.61,0.05299949],[133.62,8.03867753],[133.65,9.24802792],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796639154,[[133.49,8.64495111],[133.48,6.746],[133.47,283.08],[133.46,1.30339519],[133.42,13.97987532]],[[133.54,0.05705946],[133.56,15.29155607],[133.58,107.3789348],[133.59,104.8596],[133.62,104.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796704019,[[133.57,1.29690801],[133.56,283.0],[133.55,6.7424],[133.54,2.51265253],[133.52,104.9072]],[[133.61,0.05041563],[133.63,16.16351539],[133.64,18.94265253],[133.71,401.2558],[133.75,9.32027185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796752955,[[133.52,6.744],[133.49,118.91027532],[133.48,387.9171],[133.47,104.9473],[133.14,90.58437717]],[[133.59,6.7409],[133.6,12.33621525],[133.63,161.95723388],[133.65,118.2891],[133.66,104.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796795298,[[133.57,0.05142638],[133.54,289.7831],[133.52,16.4938294],[133.51,104.9158],[133.48,145.9901097]],[[133.61,10.70354055],[133.62,9.25325408],[133.65,104.813],[133.68,104.7892],[133.69,22.79187185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796870957,[[133.57,289.6816],[133.56,2.51077547],[133.54,118.87117532],[133.53,166.8989],[133.52,104.9081]],[[133.64,12.1528856],[133.65,9.24847547],[133.7,104.7774],[133.72,136.55817185],[133.86,640.59090599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768796895782,[[133.64,0.05548776],[133.63,289.5985],[133.62,2.51077547],[133.6,365.37787915],[133.59,104.8513]],[[133.69,12.53919737],[133.72,9.24497547],[133.75,104.7344],[133.76,104.7282],[133.77,104.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797001974,[[133.7,282.76],[133.66,6.7367],[133.65,2.50558349],[133.64,13.97987532],[133.63,104.8218]],[[133.74,10.46070984],[133.75,9.29365538],[133.78,104.7099],[133.79,104.7021],[133.83,13.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797007664,[[133.65,20.3825416],[133.63,118.80167532],[133.59,13.4807],[133.58,166.8589],[133.45,314.885]],[[133.73,10.46070984],[133.74,2.50558349],[133.75,0.05537189],[133.76,104.7257],[133.77,104.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797113157,[[133.72,0.05645784],[133.71,12.90017058],[133.69,16.07662578],[133.67,121.27554617],[133.64,118.2901]],[[133.76,11.87130872],[133.77,9.23737085],[133.79,19.67],[133.82,177.93133902],[133.85,427.94047185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797127254,[[133.74,12.62356541],[133.73,9.34142578],[133.72,282.73645784],[133.71,16.48554617],[133.7,104.7669]],[[133.78,5.41020865],[133.79,12.37637176],[133.82,180.43700987],[133.85,104.6543],[133.87,104.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797177216,[[133.79,0.05167679],[133.77,20.32252318],[133.75,2.50430276],[133.74,114.07622578],[133.73,104.743]],[[133.83,8.09],[133.85,9.23200276],[133.87,104.6404],[133.89,282.56],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797216448,[[133.79,16.48419399],[133.78,6.7309],[133.77,9.34142578],[133.75,121.13820179],[133.72,104.7503]],[[133.85,2.50430276],[133.88,282.48],[133.89,104.6251],[133.9,278.16465653],[133.91,104.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797292817,[[133.78,18.57357705],[133.76,6.7321],[133.74,9.34142578],[133.72,118.65759903],[132.63,116.02638029]],[[133.82,2.50425139],[133.83,6.77983837],[133.85,282.54],[133.86,104.6479],[133.87,104.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797378995,[[133.72,20.88721731],[133.7,255.82237382],[133.69,6.7353],[133.67,399.19384934],[25.759,119.20107612]],[[133.76,2.55897778],[133.78,6.7314],[133.79,282.56],[133.8,104.6939],[133.82,282.59470952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797412724,[[133.59,2.50975023],[133.57,693.32840914],[133.54,166.8902],[133.53,114.22849172],[133.52,104.9071]],[[133.67,21.2946558],[133.68,104.7857],[133.7,104.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797466966,[[133.63,29.13429776],[133.62,6.7387],[133.6,9.31345597],[133.59,104.8531],[133.57,120.0751993]],[[133.71,2.50975023],[133.75,104.7339],[133.77,104.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797506195,[[133.72,29.41979753],[133.7,6.7349],[133.68,2.50875818],[133.67,104.7885],[133.66,114.11105597]],[[133.77,37.68452048],[133.81,387.5072],[133.82,272.46848479],[133.84,104.6644],[133.93,313.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797553128,[[133.75,31.32613243],[133.74,6.7329],[133.73,2.5062129],[133.72,9.31345597],[133.71,104.7567]],[[133.81,2.5062129],[133.82,290.5967816],[133.83,289.389],[133.85,104.6558],[133.88,104.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797602582,[[133.82,30.39615065],[133.8,6.73],[133.79,9.31345597],[133.78,2.50249457],[133.77,118.61829903]],[[133.88,322.13247574],[133.91,104.6082],[133.93,104.5941],[133.94,32.59288929],[133.99,18.60695643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797640702,[[133.76,20.21311805],[133.73,9.31345597],[133.71,303.12069903],[133.7,2.50249457],[133.68,41.0997896]],[[133.79,2.50249457],[133.8,0.05751425],[133.82,138.30281719],[133.83,104.6708],[133.84,104.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797657918,[[133.76,30.48452564],[133.73,6.7332],[133.72,282.56],[133.71,114.06895597],[131.2,124.95416883]],[[133.82,38.24526533],[133.83,2.5041354],[133.84,104.6631],[133.85,104.6535],[133.86,104.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797768201,[[133.73,0.05667737],[133.71,17.58231952],[133.7,16.04825597],[133.69,16.41081604],[133.68,561.83466797]],[[133.77,24.37117573],[133.78,6.7312],[133.79,2.50441701],[133.81,104.6862],[133.84,104.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797847966,[[133.71,26.73958065],[133.69,539.95529793],[133.68,9.31345597],[133.67,118.69449903],[133.64,202.728]],[[133.77,30.28611637],[133.78,6.7312],[133.82,104.6787],[133.83,104.672],[133.84,104.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797928047,[[133.69,0.04855176],[133.68,16.50408263],[133.67,18.55480816],[133.65,296.62639903],[133.64,104.8123]],[[133.73,26.25475117],[133.76,6.7325],[133.77,2.50495219],[133.78,104.7115],[133.79,283.98814511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768797937752,[[133.6,13.94410429],[133.59,294.57840816],[133.57,104.8688],[133.56,141.24549903],[133.54,104.8909]],[[133.68,23.29295084],[133.69,2.55502873],[133.71,104.7646],[133.72,104.758],[133.73,314.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798043742,[[133.64,311.54078438],[133.63,6.7383],[133.62,16.41463644],[133.61,104.8369],[28.213,117.73805147]],[[133.68,0.05315106],[133.69,23.49715215],[133.72,9.24243741],[133.75,104.7335],[133.76,104.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798067962,[[133.64,0.05745529],[133.62,306.6177684],[133.61,6.7396],[133.6,13.90639903],[133.58,104.8567]],[[133.68,15.15525158],[133.7,9.24353741],[133.72,259.21303039],[133.73,104.7492],[133.74,104.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798114313,[[133.7,0.05746543],[133.68,11.14298365],[133.67,16.06271935],[133.66,16.41401298],[133.65,282.8]],[[133.73,0.05414783],[133.74,11.41561468],[133.76,9.24001395],[133.79,104.7031],[133.82,387.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798196282,[[133.74,0.04909088],[133.72,14.03957581],[133.71,2.5065976],[133.7,9.32621935],[133.69,13.90639903]],[[133.78,6.55774813],[133.8,6.7302],[133.81,2.5065976],[133.85,118.1132],[133.86,104.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798253240,[[133.74,295.45743803],[133.73,2.504824],[133.72,9.32621935],[133.71,104.7556],[133.7,118.66929903]],[[133.78,0.04763895],[133.8,6.21349387],[133.82,9.234024],[133.85,104.6549],[134.87,127.31975914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798328099,[[133.76,4.6757079],[133.75,9.23763084],[133.73,9.32621935],[133.71,387.3987],[133.6,198.31041107]],[[133.82,5.04589946],[133.83,6.7287],[133.84,2.50513084],[133.88,520.27479959],[133.89,104.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798404371,[[133.76,4.41091301],[133.75,9.32621935],[133.74,6.7328],[133.73,13.90639903],[133.71,387.396]],[[133.82,4.69115753],[133.83,9.23161295],[133.86,104.6472],[133.87,104.6421],[133.88,329.82429959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798441680,[[133.77,0.04912681],[133.74,20.7395621],[133.72,16.40931198],[133.71,552.63155881],[133.7,104.7646]],[[133.81,4.75229991],[133.82,2.55005277],[133.83,6.7287],[133.85,104.6549],[133.86,104.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798516267,[[133.76,9.32621935],[133.74,18.6198986],[133.72,285.02328445],[133.71,270.09405881],[133.62,314.489]],[[133.8,0.05740192],[133.81,4.74485911],[133.82,2.50328445],[133.85,104.6524],[133.87,104.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798601132,[[133.78,0.04882336],[133.77,11.51994891],[133.76,2.50510904],[133.75,9.32621935],[133.74,104.7344]],[[133.81,0.05554108],[133.82,4.74880025],[133.84,219.63802869],[133.85,6.7277],[133.86,2.50510904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798665482,[[133.77,0.04894177],[133.76,11.29793915],[133.75,2.50229161],[133.73,104.7399],[133.72,104.7512]],[[133.81,4.90163785],[133.84,2.50229161],[133.85,6.728],[133.9,282.56],[133.91,104.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798723134,[[133.71,11.65406901],[133.7,2.50482049],[133.69,291.89702344],[133.68,104.7829],[133.67,15.20723635]],[[133.77,4.66364422],[133.79,9.23562049],[133.82,104.6787],[133.83,104.6708],[133.87,22.76406045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798767877,[[133.66,294.50495396],[133.64,9.31702344],[133.63,104.8214],[133.62,118.73599903],[23.306,120.6635046]],[[133.73,7.43390637],[133.75,6.7327],[133.77,104.7183],[133.78,104.7103],[136.05,101.93461272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798817909,[[133.56,5.09565081],[133.55,6.7426],[133.54,282.84],[133.52,104.9071],[133.51,104.9159]],[[133.6,0.05246485],[133.61,5.00496538],[133.64,9.25063524],[133.65,104.8143],[133.67,282.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798853544,[[133.62,0.04855157],[133.61,5.23961776],[133.6,6.7401],[133.58,2.51203524],[133.57,104.8677]],[[133.66,4.94869171],[133.68,9.24833524],[133.7,387.7323],[133.71,104.7647],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798912185,[[133.66,11.46010253],[133.64,114.13032344],[133.63,107.32762809],[133.62,118.73379903],[133.46,22.46]],[[133.72,7.22286358],[133.74,6.7333],[133.77,104.7182],[133.79,282.78],[133.82,9.31046045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768798977039,[[133.69,0.04932943],[133.68,5.13980856],[133.65,9.31702344],[133.64,107.3206902],[133.63,118.72669903]],[[133.74,7.66855627],[133.78,387.4716],[133.81,127.45776045],[133.82,104.6805],[133.83,350.36467576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799026373,[[133.71,0.0570541],[133.68,21.33191626],[133.67,2.50520117],[133.66,118.70379903],[25.759,119.20107612]],[[133.74,5.41932657],[133.75,2.50520117],[133.77,6.7318],[133.8,104.6953],[133.81,387.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799063396,[[133.68,5.86948124],[133.66,16.05412344],[133.64,16.41285125],[133.63,387.5372],[133.62,104.8268]],[[133.73,5.46796945],[133.74,9.23985222],[133.77,104.7209],[133.78,104.7128],[134.32,113.53853522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799090730,[[133.71,0.04932968],[133.7,6.735],[133.68,11.82347566],[133.67,104.7903]],[[133.76,5.88593133],[133.77,2.50645222],[133.78,6.7314],[133.81,282.72],[133.82,104.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799192323,[[133.69,6.7355],[133.68,7.16416906],[133.67,9.31702344],[133.66,118.70459903],[133.65,107.31291737]],[[133.73,6.59644556],[133.76,9.23941737],[133.79,104.7018],[133.8,387.4144],[133.85,118.54657576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799200924,[[133.66,16.59497887],[133.64,121.2262164],[133.63,527.96638026],[133.58,20.9637],[133.49,533.2831622]],[[133.72,7.59428369],[133.73,2.56039773],[133.74,6.7332],[133.77,104.7192],[133.78,104.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799239268,[[133.6,7.63912297],[133.58,2.50994221],[133.57,104.8664],[133.56,104.8735],[133.55,387.7024]],[[133.65,0.05424585],[133.68,14.15098994],[133.75,114.04536045],[133.83,669.67073588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799287808,[[133.69,7.89268028],[133.68,2.5649763],[133.66,104.7973],[133.65,104.8061],[133.64,118.71779903]],[[133.76,10.43170445],[133.77,6.732],[133.79,282.8],[133.8,104.6954],[133.82,281.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799341562,[[133.69,8.26206319],[133.68,6.78657679],[133.65,107.30966933],[133.64,104.8137],[133.59,94.1404896]],[[133.72,0.05407886],[133.74,10.72560955],[133.75,6.7328],[133.78,104.7099],[133.91,470.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799412841,[[133.7,8.18920478],[133.69,6.7354],[133.67,107.29696762],[133.66,292.04629119],[133.64,387.5337]],[[133.74,0.04922116],[133.76,8.35108504],[133.77,2.50716762],[133.78,6.7314],[133.8,104.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799473098,[[133.69,7.5172464],[133.67,2.50505767],[133.66,187.24999119],[133.65,387.4837],[133.64,104.8135]],[[133.73,0.05689213],[133.75,7.4875282],[133.76,2.50505767],[133.77,6.732],[133.79,104.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799540854,[[133.63,11.83316802],[133.62,2.50692465],[133.6,104.8441],[133.59,104.8485],[133.58,402.86547749]],[[133.67,0.05574051],[133.69,5.41854703],[133.71,2.50692465],[133.72,21.5345],[133.75,104.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799599190,[[133.57,306.4556288],[133.56,2.50797401],[133.55,104.8821],[133.54,286.10470208],[133.42,172.14088404]],[[133.64,4.3149678],[133.65,12.72797401],[133.66,6.7373],[133.69,104.7807],[133.73,127.52896045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799632021,[[133.47,2.83708807],[133.46,285.4713605],[133.44,6.748],[133.43,104.9785],[133.42,104.9858]],[[133.5,0.05018189],[133.54,3.75519399],[133.55,2.5113605],[133.56,6.7423],[133.57,104.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799664740,[[133.45,286.74262886],[133.43,6.7487],[133.42,1.30359049],[133.41,288.89255338],[133.37,185.70479802]],[[133.53,3.99610844],[133.54,17.6013605],[133.55,6.743],[133.57,104.8748],[133.58,104.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799706892,[[133.38,17.79287526],[133.36,285.75533964],[133.34,123.72689802],[133.33,105.056],[133.32,167.0637]],[[133.45,2.04804765],[133.46,0.04989454],[133.48,12.65],[133.49,104.938],[133.5,104.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799751227,[[133.37,4.08323961],[133.36,283.32],[133.35,23.176669],[133.33,1.30444561],[133.25,600.10210519]],[[133.4,0.04791449],[133.42,2.52614721],[133.44,6.7483],[133.45,15.5],[133.52,397.44626045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799763447,[[133.37,287.82116256],[133.35,23.176669],[133.33,1.30444561],[133.32,105.0637],[133.31,18.67909802]],[[133.4,0.04791449],[133.42,17.43614721],[133.44,9.26596997],[133.47,104.954],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799817491,[[133.35,4.38685674],[133.33,292.67143678],[133.31,118.97519903],[133.27,167.1048],[133.26,123.79029802]],[[133.4,2.65490809],[133.42,2.51783678],[133.43,6.749],[133.44,13.96],[133.46,104.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799852814,[[133.4,0.05690178],[133.39,2.51760488],[133.38,290.1304],[133.35,118.93769903],[133.34,105.0386]],[[133.45,3.26870259],[133.47,2.51760488],[133.51,115.6718],[133.52,377.33639004],[133.66,438.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799893650,[[133.42,283.33593758],[133.41,6.7489],[133.4,2.51760488],[133.38,118.91269903],[133.35,112.5143]],[[133.46,0.05179268],[133.47,3.04698347],[133.48,18.09],[133.49,2.51760488],[133.51,6.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799936590,[[133.45,0.05094847],[133.43,285.75617112],[133.41,6.749],[133.39,13.90639903],[133.38,105.0049]],[[133.5,6.7446],[133.51,3.56384362],[133.53,107.41137112],[133.62,9.31046045],[133.63,314.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768799979822,[[133.43,3.16877601],[133.41,2.51427916],[133.4,289.9692],[133.37,105.015],[133.35,112.5243]],[[133.49,6.7452],[133.5,0.04750614],[133.51,2.51427916],[133.52,104.9035],[133.53,104.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800029275,[[133.43,3.1818542],[133.42,2.51427916],[133.41,6.7488],[133.39,283.3],[133.38,105.0071]],[[133.49,6.7452],[133.52,104.9039],[133.53,104.8972],[133.55,410.6818],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800032971,[[133.46,3.1818542],[133.44,6.7475],[133.42,283.28],[133.41,104.983],[133.39,13.90639903]],[[133.52,2.51504163],[133.54,6.7429],[133.55,104.8775],[133.56,104.8707],[133.57,251.25466024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800121358,[[133.44,3.51504479],[133.42,6.7485],[133.39,104.9995],[133.38,105.007],[24.533,119.93199227]],[[133.5,2.51864737],[133.54,283.28],[133.56,247.26205186],[133.57,419.4622],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800132067,[[133.42,3.46059643],[133.4,6.7493],[133.39,2.51864737],[133.37,519.37177833],[133.36,13.90639903]],[[133.48,6.7456],[133.49,2.51864737],[133.52,104.9036],[133.54,283.28],[133.56,247.26205186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800187925,[[133.51,0.0528211],[133.49,3.17116814],[133.47,6.7457],[133.46,283.18],[133.45,104.9525]],[[133.55,2.51499054],[133.56,6.7417],[133.59,104.8487],[133.6,104.8421],[133.61,283.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800240952,[[133.49,0.0529789],[133.47,3.18480567],[133.46,6.7462],[133.44,16.42171762],[133.43,388.1266]],[[133.54,2.51531859],[133.55,6.7423],[133.57,104.8642],[133.58,104.8598],[133.6,104.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800292589,[[133.48,3.39191049],[133.45,2.51667945],[133.43,104.9674],[133.42,118.88209903]],[[133.54,9.25957945],[133.57,104.8629],[133.58,283.28],[133.59,104.8491],[133.61,140.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800335030,[[133.45,0.05049821],[133.44,3.1266422],[133.42,6.7484],[133.4,2.51667945],[133.34,105.0372]],[[133.48,0.05232108],[133.5,6.7447],[133.53,104.8961],[133.54,388.1079],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800419892,[[133.45,0.05049821],[133.44,3.28548572],[133.43,6.7479],[133.42,176.82935866],[133.39,104.9998]],[[133.49,2.51590837],[133.51,6.7442],[133.54,104.8882],[133.55,360.42853505],[138.69,191.06885105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800469844,[[133.34,0.05193418],[133.32,3.39492954],[133.31,6.754],[133.3,2.51883669],[133.28,674.49141688]],[[133.36,0.0514106],[133.37,21.87],[133.43,104.9737],[133.54,13.91835215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800523185,[[133.38,0.05048266],[133.35,3.3335226],[133.34,9.27111507],[133.28,588.0845149],[133.0,72.46750173]],[[133.43,2.51861507],[133.45,14.32],[133.46,104.9502],[133.47,104.9423],[133.94,23.28242884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800572828,[[133.39,3.14303238],[133.38,6.80098266],[133.36,13.90639903],[133.35,105.03],[133.34,105.0385]],[[133.42,16.22],[133.46,258.98094948],[133.47,290.1465],[133.49,104.9279],[133.5,104.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800602962,[[133.48,3.49108177],[133.47,6.7459],[133.45,107.46907482],[133.44,166.9576],[133.36,405.65589802]],[[133.51,0.05354188],[133.54,6.19482339],[133.57,6.7411],[133.6,104.8402],[133.7,323.60186045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800622769,[[133.82,3.43790254],[133.81,282.64],[133.78,113.93927482],[133.74,104.7229],[133.73,104.7327]],[[133.88,6.19482339],[133.91,6.7239],[133.92,104.5913],[133.93,104.584],[133.94,127.85812884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800659102,[[133.66,111.5244],[133.64,393.24193496],[133.62,104.8173],[133.61,104.8251],[133.6,5.76153795]],[[133.76,5.82874691],[133.77,5.76153795],[133.82,304.3487],[133.83,110.42533795],[133.84,112.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800680335,[[133.89,12.32253496],[133.88,104.6128],[133.87,104.6228],[133.85,5.76153795],[133.84,418.5848]],[[133.95,0.05261833],[133.98,5.82874691],[133.99,282.12],[134.02,12.48003795],[134.03,126.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800737699,[[133.69,14.91541458],[133.66,104.7869],[133.64,2.50697639],[133.61,396.45429992],[25.759,119.20107612]],[[133.72,84.19471823],[133.73,2.55782164],[133.74,20.5],[133.76,7.72496685],[133.77,6.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800751197,[[133.69,9.56711945],[133.68,6.7354],[133.65,9.14949992],[133.64,104.801],[133.63,120.85811548]],[[133.73,0.05084525],[133.74,23.00697639],[133.75,291.96803283],[133.76,6.7316],[133.79,104.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800828773,[[133.58,10.7006499],[133.57,6.7407],[133.55,104.8739],[133.54,130.67385609],[133.5,354.06119992]],[[133.61,0.05203873],[133.64,12.14581057],[133.67,6.7363],[133.68,282.52],[133.74,104.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800836484,[[133.58,0.05201373],[133.57,6.7409],[133.56,11.98924281],[133.55,104.8739],[133.54,128.16282884]],[[133.61,0.05203873],[133.62,13.73077084],[133.65,6.7372],[133.68,387.3005],[133.8,13.733382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800896746,[[133.49,14.39830953],[133.48,6.7455],[133.45,359.26887445],[133.44,107.47330834],[133.42,296.5566]],[[133.53,0.04823185],[133.56,9.25480834],[133.57,14.88184165],[133.59,387.6682],[133.6,104.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800914547,[[133.48,14.39830953],[133.47,2.51310834],[133.46,104.9434],[133.45,104.9525],[133.44,104.9605]],[[133.57,21.62304165],[133.59,2.51310834],[133.6,104.8411],[133.65,13.4741],[133.69,323.46294829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768800965404,[[133.57,0.05156975],[133.56,22.97666033],[133.53,104.8888],[133.52,104.8954],[133.51,390.39656971]],[[133.61,2.51216971],[133.62,16.01364015],[133.64,6.7376],[133.66,282.76],[133.67,104.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801007842,[[133.55,17.07314677],[133.54,6.7421],[133.53,104.8881],[133.52,104.8927],[133.51,104.9034]],[[133.62,19.36632488],[133.65,282.7],[133.66,104.7933],[133.67,127.2755],[133.8,482.32478896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801061486,[[133.58,0.04918771],[133.57,6.7409],[133.56,17.72847988],[133.54,107.39530005],[133.53,104.8893]],[[133.63,21.0207177],[133.65,289.5174],[133.7,313.53799448],[133.71,284.69680006],[133.73,20.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801138842,[[133.59,18.19436756],[133.58,6.7403],[133.55,107.38470107],[133.54,104.88],[133.53,118.8586102]],[[133.65,11.94398352],[133.66,282.7],[133.67,6.7363],[133.71,9.28449448],[133.72,127.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801160857,[[133.57,0.04891521],[133.55,18.19436756],[133.54,6.7422],[133.52,107.40830107],[133.51,114.22591405]],[[133.61,9.76412168],[133.62,285.25110107],[133.63,6.7383],[133.65,104.8029],[133.68,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801211082,[[133.64,19.66347693],[133.63,6.7379],[133.6,114.15661405],[133.59,107.35216675],[133.58,118.8186102]],[[133.69,11.21034682],[133.7,2.51126675],[133.71,282.72],[133.72,181.25063123],[133.84,18.56898896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801242720,[[133.69,19.39184089],[133.67,2.51126675],[133.66,111.5269],[133.64,540.92716379],[133.61,419.3084]],[[133.78,14.12976397],[133.81,104.6771],[133.82,387.2681],[133.83,104.658],[133.9,13.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801320508,[[133.73,21.20040581],[133.7,16.05831405],[133.69,2.50554797],[133.67,118.7480102],[133.62,123.4390136]],[[133.76,0.04840078],[133.78,6.7306],[133.79,22.90307242],[133.81,104.6762],[133.82,104.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801357923,[[133.67,20.50191672],[133.64,258.14716379],[133.63,9.32381405],[133.62,107.32014797],[133.61,387.4862]],[[133.72,2.50554797],[133.73,21.78720792],[133.77,104.7054],[133.84,9.28419061],[133.85,321.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801386749,[[133.61,15.15363682],[133.6,9.24880123],[133.57,104.8577],[133.56,655.78964902],[133.55,104.8739]],[[133.69,23.63136315],[133.71,282.52],[133.74,104.7285],[133.78,295.1627],[133.82,314.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801451202,[[133.62,0.05282365],[133.61,18.77358095],[133.58,6.7404],[133.56,2.50996315],[133.55,104.8736]],[[133.65,2.56542961],[133.66,30.02140463],[133.69,387.3502],[133.7,104.7619],[133.77,321.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801465315,[[133.59,26.03420415],[133.56,9.30091758],[133.55,107.38356315],[133.54,118.88480284],[133.12,93.12206803]],[[133.64,2.50996315],[133.65,23.34017109],[133.66,6.7367],[133.69,387.3502],[133.7,104.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801536663,[[133.41,20.17607121],[133.4,290.0294],[133.39,2.51785343],[133.37,114.31381758],[133.34,7.484]],[[133.47,25.14660983],[133.48,9.26355343],[133.51,104.9118],[133.55,118.366],[133.56,127.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801590320,[[133.44,2.51636095],[133.43,6.748],[133.42,20.01214567],[133.4,104.9917],[133.39,397.62061758]],[[133.47,0.05405272],[133.48,25.5965576],[133.51,6.7444],[133.53,107.41266095],[133.54,104.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801619742,[[133.44,19.96488669],[133.42,6.7482],[133.4,360.7063166],[133.39,388.1422],[133.37,127.81641758]],[[133.5,26.60693986],[133.51,6.7442],[133.54,104.8874],[133.55,387.8613],[133.56,104.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801658181,[[133.47,0.0560675],[133.45,26.70036031],[133.43,9.30091758],[133.42,107.4933919],[133.41,14.00310284]],[[133.5,24.20782687],[133.52,9.2584919],[133.56,387.8729],[133.61,9.322845],[133.62,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801664575,[[133.42,19.89815087],[133.41,6.749],[133.4,262.50037323],[133.38,121.52769474],[133.34,105.0383]],[[133.46,0.05696451],[133.48,26.40092165],[133.49,6.7451],[133.52,104.9031],[133.53,104.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801749660,[[133.31,28.70658369],[133.29,105.0787],[133.27,105.0945],[133.26,105.1048],[133.23,315.3736]],[[133.4,285.72084332],[133.41,6.7493],[133.44,104.9654],[133.48,127.4367],[133.5,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801776886,[[133.38,26.65809623],[133.28,105.084],[133.27,105.0945],[133.26,433.915],[25.759,119.20107612]],[[133.41,2.01542368],[133.46,104.9484],[133.48,388.2167],[133.5,118.4086],[133.51,282.04128188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801799703,[[133.35,27.82010425],[133.33,8.76842368],[133.3,105.0703],[133.29,105.0774],[133.12,348.22742381]],[[133.41,6.7492],[133.42,0.32277721],[133.43,2.01542368],[133.44,104.9665],[133.47,104.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801837826,[[133.41,28.12151702],[133.36,6.7513],[133.35,390.28581883],[133.34,167.037],[133.31,118.5686]],[[133.45,2.01351883],[133.46,6.7467],[133.48,104.9346],[133.49,104.9287],[133.5,104.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801898793,[[133.37,32.64041972],[133.36,0.05354604],[133.35,6.752],[133.33,2.0146321],[133.32,105.0539]],[[133.42,2.0146321],[133.43,39.89321216],[133.45,104.9623],[133.46,388.131],[133.5,104.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768801962339,[[133.36,0.05562457],[133.34,36.1785308],[133.31,107.0784438],[133.29,229.76],[133.28,118.5968]],[[133.4,38.88111511],[133.41,2.0160438],[133.42,6.749],[133.45,104.9621],[133.46,283.04506505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802003676,[[133.36,44.6442576],[133.32,390.44927305],[133.31,105.0624],[133.3,112.5631],[133.19,182.53272381]],[[133.41,36.34420813],[133.43,8.76307305],[133.5,9.322845],[133.51,433.1351],[133.6,487.6761362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802076045,[[133.31,0.05244875],[133.3,38.36233424],[133.29,290.235],[133.27,366.27499475],[133.26,119.14986433]],[[133.35,40.82144276],[133.36,2.01623042],[133.38,6.7508],[133.41,104.9903],[133.45,127.779045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802120789,[[133.28,45.9287975],[133.26,283.48],[133.25,107.1264139],[133.24,105.1192],[133.2,76.04646433]],[[133.34,42.83744288],[133.37,6.7513],[133.39,105.0067],[133.4,388.3608],[133.46,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802162725,[[133.33,0.0534394],[133.3,323.63140853],[133.28,105.0854],[133.27,105.0934],[133.26,119.14876433]],[[133.36,40.76804049],[133.42,279.32098009],[133.43,104.9741],[133.44,388.3455],[133.45,114.281145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802242485,[[133.27,49.76175817],[133.25,262.90546397],[133.24,297.56646433],[133.23,106.42969772],[131.51,93.12206803]],[[133.32,42.50688609],[133.34,2.01770771],[133.35,6.7522],[133.38,279.58958392],[133.41,13.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802293042,[[133.32,0.05264117],[133.28,47.6944421],[133.27,2.01654608],[133.26,14.04646433],[133.25,365.99575626]],[[133.36,41.87770576],[133.37,2.01654608],[133.38,174.57648392],[133.4,104.998],[133.41,104.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802362605,[[133.29,47.40866701],[133.27,2.01729248],[133.26,119.14796433],[133.25,411.1297],[133.24,105.1131]],[[133.36,41.92312222],[133.39,6.7505],[133.4,283.4],[133.45,118.4506],[133.5,294.98744899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802398038,[[133.29,40.65356701],[133.28,6.7556],[133.25,390.62699248],[133.24,119.15956433],[133.23,106.42969772]],[[133.33,0.04784108],[133.34,43.67930062],[133.35,6.7523],[133.38,105.0147],[133.39,388.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802471510,[[133.3,48.18901696],[133.28,16.06363189],[133.27,358.74550345],[133.26,388.6005],[133.24,18.67377915]],[[133.36,42.77514224],[133.38,8.76816756],[133.4,176.8494013],[133.41,388.3907],[133.42,104.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802502333,[[133.26,38.9259402],[133.24,6.7576],[133.23,2.01675043],[133.22,402.72016433],[133.21,23.46564976]],[[133.3,0.04841099],[133.32,50.15706592],[133.35,105.0399],[133.36,105.0293],[133.37,105.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802541770,[[133.3,2.01750468],[133.28,40.84698404],[133.27,6.7558],[133.2,118.6661],[133.19,322.9723]],[[133.36,39.99155352],[133.38,107.03110468],[133.39,388.5277],[133.4,176.8494013],[133.43,13.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802549775,[[133.3,0.04745921],[133.28,44.4101392],[133.25,107.12760468],[133.23,105.125],[133.2,118.6661]],[[133.34,39.99155352],[133.35,2.01750468],[133.38,105.0136],[133.39,388.5277],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802672185,[[133.21,34.4956902],[133.2,105.1473],[133.19,390.75262315],[133.18,167.1651],[133.17,119.22206433]],[[133.28,2.01742315],[133.29,35.93745944],[133.34,105.0472],[133.35,105.0352],[133.37,105.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802681885,[[133.25,36.26434935],[133.23,0.05566089],[133.22,105.1317],[133.21,107.15882315],[133.2,119.19376433]],[[133.3,2.01742315],[133.31,34.12384475],[133.34,6.753],[133.4,104.9987],[133.41,304.67572547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802779666,[[133.32,33.1623089],[133.31,8.76918976],[133.29,105.0784],[133.28,402.61256433],[133.27,105.0939]],[[133.36,0.05084536],[133.38,18.18577806],[133.39,6.7503],[133.4,2.01508976],[133.42,104.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802790472,[[133.31,2.01609989],[133.3,32.33614037],[133.28,105.0815],[133.27,105.0926],[133.26,402.62756433]],[[133.38,17.62175689],[133.4,2.01609989],[133.41,104.9895],[133.43,388.3739],[133.68,170.42247241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802886739,[[133.32,37.32359136],[133.31,2.01532389],[133.29,388.4972],[133.28,14.04646433],[133.25,118.6256]],[[133.37,0.05158791],[133.38,29.01248521],[133.39,6.7503],[133.4,2.01532389],[133.42,104.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802942275,[[133.28,26.97553042],[133.24,292.31454225],[133.23,15.35166827],[133.22,105.1332],[133.21,127.6503]],[[133.32,0.05261856],[133.33,6.7532],[133.34,29.61885116],[133.36,105.0308],[133.37,105.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768802988929,[[133.2,27.81344404],[133.19,2.01791192],[133.17,291.21991604],[133.15,388.8095],[1.13,5000.0]],[[133.26,34.72530046],[133.27,2.01791192],[133.29,105.0848],[133.3,105.0776],[133.51,32.49573068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803070715,[[133.28,29.75089248],[133.27,8.77406328],[133.24,105.1177],[133.23,105.1251],[133.22,141.70936433]],[[133.32,0.04748386],[133.33,30.54031456],[133.34,8.77066328],[133.36,283.56],[133.48,7.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803102152,[[133.22,30.73063746],[133.21,6.759],[133.2,2.01820712],[133.18,105.1636],[133.17,22.53]],[[133.27,0.05478718],[133.29,323.46016394],[133.32,105.0605],[133.33,284.85776998],[133.34,127.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803137789,[[133.16,29.99117681],[133.14,2.01820712],[133.13,6.7632],[133.12,284.98660059],[133.11,105.2205]],[[133.21,2.01820712],[133.22,35.78631755],[133.25,105.1195],[133.26,388.8299],[133.32,9.322845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803159918,[[133.11,30.80024152],[133.1,2.02192517],[133.07,106.5587668],[133.06,105.2597],[133.05,127.7957]],[[133.17,35.17906291],[133.19,2.02192517],[133.2,105.1563],[133.21,388.9098],[133.41,32.49573068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803219562,[[133.11,30.70710895],[133.08,107.26591382],[133.06,306.37],[133.05,180.8007],[133.04,123.94747915]],[[133.17,29.39414615],[133.21,22.49],[133.22,105.1399],[133.23,105.1315],[133.3,18.53973868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803278017,[[133.18,0.05014259],[133.17,34.11607208],[133.15,107.20892866],[133.14,105.1935],[133.13,388.9825]],[[133.23,28.4534309],[133.24,2.02032866],[133.26,6.7568],[133.3,105.0788],[133.32,114.384145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803307252,[[133.16,29.50370104],[133.15,6.762],[133.14,299.78015655],[133.13,105.2042],[133.12,127.7409]],[[133.22,31.53642657],[133.25,6.7574],[133.27,105.1006],[133.28,105.0933],[133.32,178.31677835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803354087,[[133.12,0.05407475],[133.1,6.7647],[133.09,29.07941215],[133.08,2.02130123],[133.07,389.1115]],[[133.17,28.48005832],[133.18,6.7608],[133.21,105.1474],[133.24,283.82],[133.28,329.26206751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803378901,[[132.8,27.91050368],[132.79,2.02130123],[132.77,112.2685],[132.76,285.51014231],[132.75,112.2869]],[[132.89,16.36324348],[132.9,112.1659],[132.93,105.3689],[132.95,105.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803397814,[[132.92,0.05011273],[132.91,2.02814882],[132.89,26.68544844],[132.88,6.7756],[132.86,105.4186]],[[132.96,15.5658832],[132.98,8.79934882],[133.0,105.3158],[133.01,105.3069],[133.14,466.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803432051,[[132.88,28.36449089],[132.87,8.80434882],[132.85,105.4266],[132.84,389.8143],[132.22,93.12206803]],[[132.96,19.72226848],[132.97,6.7716],[132.99,127.4719],[133.0,105.3131],[133.01,105.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803456260,[[132.94,28.53737076],[132.93,2.02781264],[132.9,105.386],[132.89,105.3899],[132.88,389.7429]],[[133.04,135.67330821],[133.05,282.99320793],[133.09,118.7751],[133.14,9.322845],[133.15,338.43362954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803489284,[[133.1,0.04914647],[133.08,31.3360618],[133.07,6.7662],[133.04,414.15676917],[132.94,238.49042623]],[[133.14,2.02376917],[133.16,38.47118477],[133.17,283.92],[133.18,105.1722],[133.23,105.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803497290,[[133.07,31.3360618],[133.04,291.0875],[133.03,107.30516917],[133.02,279.70100009],[132.99,118.8534]],[[133.12,2.02376917],[133.14,38.47218477],[133.17,389.101],[133.18,105.173],[133.22,13.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803567737,[[132.92,27.6202656],[132.91,6.7743],[132.89,2.02530898],[132.88,105.4018],[132.87,127.9462]],[[132.99,38.8974646],[133.02,389.5582],[133.07,128.115645],[133.09,506.56137396],[133.13,168.90061386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803586653,[[132.97,0.05743934],[132.96,27.98304945],[132.95,6.7721],[132.94,2.02809554],[132.93,105.3626]],[[133.0,0.05206186],[133.02,28.77756765],[133.04,2.02809554],[133.05,6.7677],[133.06,105.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803607580,[[133.01,29.06166727],[132.99,8.79829554],[132.96,105.3378],[132.94,389.5754],[132.92,13.99042623]],[[133.06,26.5930946],[133.08,2.02809554],[133.09,284.16],[133.12,105.2204],[133.14,105.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803655808,[[132.97,26.34487124],[132.94,6.7726],[132.93,107.38889349],[132.92,105.3694],[132.91,13.99042623]],[[133.01,0.05290925],[133.04,31.98643641],[133.07,105.2582],[133.11,118.7566],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803703343,[[133.02,22.00198734],[133.0,6.7697],[132.99,2.02556123],[132.98,105.3228],[132.97,105.3289]],[[133.08,23.76875634],[133.09,29.3056],[133.11,105.2264],[133.12,389.3593],[133.26,338.5331362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803744191,[[132.9,20.31789573],[132.88,284.18],[132.87,8.80166123],[132.82,13.99042623],[132.81,13.5587]],[[132.95,25.82580968],[132.96,2.02556123],[132.98,105.3309],[132.99,105.3219],[133.01,13.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803814040,[[132.92,18.17254405],[132.9,6.7748],[132.88,16.01945928],[132.87,105.4087],[125.31,267.74743763]],[[132.97,17.16708222],[132.98,2.02903305],[132.99,6.7705],[133.02,389.6175],[133.05,118.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803869090,[[132.83,6.7782],[132.82,20.61593029],[132.8,106.7703812],[132.79,105.4734],[132.78,298.41042623]],[[132.9,17.28433448],[132.91,2.02873594],[132.94,105.3626],[132.95,105.3543],[132.96,105.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803905617,[[132.89,18.33196015],[132.88,0.05303671],[132.87,107.44107341],[132.86,105.4182],[132.85,119.41722623]],[[132.96,18.83486725],[132.98,6.7713],[133.01,357.7876],[133.03,127.8614],[133.04,114.606645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803962477,[[132.98,0.05312537],[132.96,16.97034879],[132.95,2.02689867],[132.94,105.3554],[132.44,130.37089524]],[[133.02,16.23141644],[133.03,2.02689867],[133.04,6.768],[133.06,175.18681604],[133.07,105.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768803987100,[[132.92,17.80717265],[132.91,6.7744],[132.9,539.1263774],[132.89,107.42159867],[132.88,119.39162623]],[[132.97,17.61057811],[132.98,2.02689867],[133.0,6.77],[133.03,105.2902],[133.08,297.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804061158,[[132.91,16.73781435],[132.9,2.08207115],[132.88,119.39242623],[132.87,644.95160301],[132.86,105.4174]],[[132.96,17.4516367],[132.97,22.45],[132.99,2.02860303],[133.0,6.7701],[133.02,564.56881162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804076576,[[132.97,0.0537004],[132.96,16.95385319],[132.95,6.7723],[132.94,2.02710834],[22.079,121.39501692]],[[133.03,19.82922968],[133.04,6.7682],[133.07,282.20005753],[133.09,355.1751],[133.1,105.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804136624,[[132.98,0.04887936],[132.97,16.64828451],[132.96,6.7719],[132.95,2.02791728],[132.93,105.3625]],[[133.02,16.67415307],[133.03,2.02791728],[133.09,284.2],[133.1,9.26480733],[133.11,118.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804203884,[[132.9,17.77392185],[132.89,6.7753],[132.88,2.02732985],[132.87,523.15642612],[132.86,105.4174]],[[132.96,18.63680948],[133.01,105.3063],[133.02,105.3002],[133.06,9.26480733],[133.11,334.16371386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804212189,[[132.92,17.82242762],[132.91,6.7743],[132.88,107.42842985],[132.87,628.60682612],[132.84,13.5557]],[[132.97,16.55449722],[133.0,6.7702],[133.02,105.3002],[133.03,389.5693],[133.07,105.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804261743,[[132.96,25.27466918],[132.95,2.02796071],[132.93,310.1581],[132.9,27.54012623],[132.88,105.4031]],[[133.03,17.28477646],[133.04,6.768],[133.07,105.2596],[133.08,105.2504],[133.1,105.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804297179,[[132.95,17.61955848],[132.93,6.7731],[132.92,2.02796071],[132.9,105.3844],[132.86,497.2246]],[[133.01,19.34431204],[133.04,105.2815],[133.05,123.825],[133.06,105.2705],[133.22,333.90631386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804382264,[[133.01,17.41194941],[132.98,107.34515651],[132.94,13.5454],[132.93,389.5015],[132.92,392.09842623]],[[133.07,20.24514734],[133.12,280.48361522],[133.13,411.9129],[133.14,105.2057],[133.16,118.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804394658,[[133.05,17.41194941],[133.02,8.79465651],[133.01,105.2975],[133.0,105.3059],[22.079,121.39501692]],[[133.1,20.24514734],[133.11,6.7644],[133.14,389.3227],[133.15,105.1967],[133.19,329.32417396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804525971,[[132.97,19.4672834],[132.96,6.7715],[132.95,536.82202047],[132.94,2.02587405],[132.93,13.99042623]],[[133.03,22.14627676],[133.06,105.2656],[133.07,105.2582],[133.08,105.2511],[133.13,315.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804537986,[[132.98,0.0551396],[132.95,19.4672834],[132.94,6.7728],[132.93,2.02587405],[132.92,1.30804939]],[[133.01,2.02587405],[133.02,6.7693],[133.05,389.4344],[133.09,105.2404],[133.1,420.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804596422,[[132.97,2.07963655],[132.95,20.21252194],[132.94,6.7728],[132.89,105.3943],[132.88,15.29941045]],[[133.01,284.91254205],[133.02,6.7691],[133.05,105.2746],[133.06,107.29295307],[133.12,16.78180733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804647665,[[132.95,23.91496523],[132.9,118.946],[132.89,119.39462623],[132.88,106.71998422],[132.86,291.777]],[[133.01,2.09364653],[133.02,0.05560497],[133.04,291.0287],[133.05,2.02726832],[133.07,105.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804721113,[[132.81,22.81105387],[132.77,1.31004367],[132.76,389.9669],[132.74,230.32319086],[132.73,13.99042623]],[[132.85,0.05148699],[132.87,2.79437819],[132.9,107.43554563],[132.91,389.835],[132.92,105.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804733728,[[132.74,20.94855892],[132.73,8.87102005],[132.71,105.5479],[132.7,105.5533],[132.69,105.5633]],[[132.82,2.03084563],[132.83,21.06233044],[132.85,390.0645],[132.86,105.4396],[132.87,127.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804758946,[[132.74,20.94855892],[132.73,6.7842],[132.72,0.05400415],[132.71,2.03587779],[132.7,105.555]],[[132.79,23.09820823],[132.82,6.7802],[132.83,284.74],[132.87,141.5548],[132.89,105.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804803184,[[132.7,11.52640666],[132.66,2.03587779],[132.65,105.5954],[132.63,105.6115],[132.62,15.38681262]],[[132.76,14.26088747],[132.79,105.4904],[132.8,390.3229],[132.81,105.4766],[132.83,138.60708746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804841210,[[132.82,0.04969624],[132.8,7.84824338],[132.79,6.7811],[132.77,107.53468786],[132.73,105.53]],[[132.87,9.88242219],[132.88,6.7769],[132.9,105.4052],[132.92,284.62],[132.94,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804868941,[[132.89,0.0487861],[132.87,7.25732127],[132.85,8.80798143],[132.78,141.6269],[132.77,973.52149634]],[[132.93,12.84487571],[132.96,105.3553],[132.98,284.46],[132.99,281.34261332],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804914977,[[132.89,5.34555853],[132.86,6.7775],[132.85,284.32],[132.84,107.47288143],[131.84,130.37089524]],[[132.92,0.05324409],[132.94,6.7737],[132.96,3.25091954],[132.97,105.3485],[133.83,162.47865344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768804987338,[[132.91,4.36808761],[132.9,6.7754],[132.88,107.44253865],[132.87,105.4212],[132.86,105.4305]],[[132.97,2.02963865],[132.99,6.7713],[133.01,389.6368],[133.04,13.5373],[133.05,10.57364386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805024468,[[132.92,0.05047759],[132.9,5.60754504],[132.88,6.7763],[132.87,2.02826556],[132.84,297.8973]],[[132.95,2.02826556],[132.96,6.7727],[133.0,105.3238],[133.01,105.3184],[133.02,389.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805102818,[[132.93,6.94690551],[132.91,6.7751],[132.89,2.03016333],[132.88,105.4118],[132.87,105.42]],[[132.98,2.03016333],[132.99,9.32241246],[133.02,105.3053],[133.03,284.34],[133.05,23.91883653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805139374,[[132.99,7.53025182],[132.98,6.7713],[132.95,107.3850507],[132.94,315.03074902],[132.91,118.9396]],[[133.04,5.3579697],[133.06,6.7678],[133.09,105.2513],[133.11,306.84],[133.15,329.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805165481,[[133.01,7.53456976],[133.0,6.7704],[132.98,2.0277507],[132.97,105.3436],[132.96,284.12]],[[133.06,0.05425288],[133.08,12.56646516],[133.11,105.2366],[133.12,105.2297],[133.2,186.26480733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805188205,[[133.09,8.25774784],[133.07,6.7668],[133.05,2.02443334],[133.01,119.36451816],[133.0,389.4164]],[[133.14,0.04760135],[133.15,12.90786692],[133.18,105.1819],[133.19,105.1734],[133.2,389.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805285697,[[133.05,0.04768475],[133.04,6.88781179],[133.02,8.79467583],[133.0,105.3183],[132.98,514.41342671]],[[133.09,6.58699156],[133.1,286.10527583],[133.11,6.7651],[133.13,105.2216],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805292101,[[133.05,6.23107792],[133.02,2.02527583],[133.01,105.3104],[133.0,105.3183],[132.96,126.4152]],[[133.09,0.05137116],[133.11,6.5356204],[133.12,292.84987583],[133.15,105.2051],[133.17,105.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805349148,[[133.08,4.84600379],[133.05,6.7678],[133.04,2.02420594],[133.03,105.2944],[133.02,14.05541816]],[[133.13,7.03422835],[133.15,6.7631],[133.17,105.1905],[133.18,389.2015],[133.21,137.00460733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805369955,[[133.13,0.05612826],[133.11,4.47736415],[133.07,107.28616238],[133.06,105.2696]],[[133.17,6.48333106],[133.18,6.7615],[133.2,283.96],[133.21,105.1598],[133.23,118.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805430100,[[133.12,3.92702324],[133.11,8.78585147],[133.09,105.2445],[133.08,105.253],[132.69,60.52934422]],[[133.18,3.91200939],[133.19,2.02105147],[133.2,6.7606],[133.23,105.1422],[133.24,105.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805496838,[[133.14,3.5635651],[133.13,6.7637],[133.11,285.88172112],[133.1,105.2381],[133.09,119.30081816]],[[133.18,0.05368748],[133.19,3.63139789],[133.21,2.02172112],[133.22,6.7595],[133.24,105.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805576904,[[133.16,3.37349183],[133.15,6.7629],[133.13,2.02296864],[133.12,105.2233],[133.11,105.2301]],[[133.21,3.53903359],[133.22,6.7596],[133.23,2.02296864],[133.25,105.1279],[133.27,23.64887068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805630745,[[133.11,10.04640356],[133.08,391.13555938],[133.07,105.2626],[133.06,181.76940291],[132.97,334.70216184]],[[133.15,0.05718562],[133.16,2.02095938],[133.17,3.43044451],[133.21,105.1591],[134.11,148.55191171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805714229,[[133.11,3.16906246],[133.1,6.7652],[133.08,505.96724112],[133.07,119.31801816],[133.02,176.11669316]],[[133.16,3.30053529],[133.18,8.78416782],[133.21,105.1587],[133.22,105.1498],[133.28,322.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805797699,[[133.13,3.30996917],[133.12,6.7644],[133.09,389.1672],[133.08,105.2516],[133.05,126.3262]],[[133.17,0.04898997],[133.2,11.54101891],[133.22,105.1506],[133.27,435.54107801],[133.34,18.48061386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805844830,[[133.18,3.25380423],[133.15,8.78494567],[133.13,389.0177],[133.08,118.7857],[132.97,32.59272381]],[[133.23,0.04853015],[133.24,9.55908058],[133.25,2.02234567],[133.27,128.75977068],[133.28,127.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805923615,[[133.18,3.25380423],[133.16,6.7624],[133.14,2.02087862],[133.13,389.0177],[133.12,13.93525708]],[[133.23,0.04853015],[133.24,4.81645346],[133.25,6.7583],[133.26,105.1186],[133.27,128.75977068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768805999074,[[133.21,8.78027768],[133.18,388.9356],[133.17,105.1823],[133.16,167.1915],[133.15,13.5259]],[[133.25,0.04904446],[133.27,4.68670104],[133.29,6.756],[133.3,2.02047768],[133.32,105.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806030893,[[133.23,2.01867007],[133.22,6.7593],[133.2,235.55753259],[133.19,388.8268],[133.18,105.1742]],[[133.29,4.84706704],[133.3,6.7556],[133.31,2.01867007],[133.33,105.0658],[133.41,283.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806102054,[[133.29,0.0505183],[133.28,6.7563],[133.25,390.71768487],[133.24,105.1277],[133.21,13.93525708]],[[133.33,3.34166252],[133.35,8.77088487],[133.39,105.0146],[133.41,481.61436535],[133.45,9.26480733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806150989,[[133.29,0.0505183],[133.28,6.7563],[133.27,2.01696302],[133.25,388.6979],[133.24,119.06295708]],[[133.35,3.24138542],[133.37,6.7523],[133.39,105.0146],[133.42,13.499],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806227350,[[133.33,9.21529858],[133.3,388.5378],[133.26,336.32557107],[133.23,26.18306184],[22.079,121.39501692]],[[133.39,3.30777269],[133.41,8.76542905],[133.44,104.9767],[133.49,127.4671],[134.54,129.98292275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806292812,[[133.26,2.56021135],[133.25,6.7578],[133.24,2.01696541],[133.23,283.56],[133.22,105.1435]],[[133.32,3.30202465],[133.33,8.77116541],[133.36,105.041],[133.37,105.0327],[133.38,105.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806389800,[[133.28,9.36433565],[133.26,2.01834121],[133.24,258.13129305],[133.23,388.695],[132.95,294.0]],[[133.33,3.45306147],[133.36,8.77094121],[133.38,105.0237],[133.39,306.84181654],[133.4,105.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806404306,[[133.29,9.41121388],[133.26,107.13249201],[133.24,258.13129305],[133.23,402.63025708],[24.533,119.93199227]],[[133.35,3.43757106],[133.36,8.76979201],[133.39,306.84181654],[133.4,388.5697],[133.43,114.25090733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806549137,[[133.28,0.05685303],[133.27,6.7568],[133.25,3.1435321],[133.24,107.14743331],[133.23,105.1365]],[[133.31,3.46632947],[133.33,2.01893331],[133.35,6.7531],[133.36,256.74855803],[133.37,388.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806635821,[[133.24,0.0525589],[133.22,290.4192],[133.21,179.63102593],[133.19,105.1659],[1.13,5000.0]],[[133.28,3.30285536],[133.29,2.01726713],[133.3,6.7554],[133.33,105.064],[133.36,105.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806649131,[[133.19,3.20465115],[133.18,285.69922692],[133.15,105.1996],[133.13,105.2134],[133.12,13.93525708]],[[133.24,3.24127986],[133.27,2.01922692],[133.29,105.0981],[133.3,105.0886],[133.32,388.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806708190,[[133.14,3.45183198],[133.12,6.7643],[133.11,285.86134201],[133.1,175.22184439],[133.08,119.18765708]],[[133.19,3.33391407],[133.2,2.02134201],[133.21,28.01],[133.23,105.1425],[133.24,105.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806799690,[[133.22,9.97947586],[133.2,11.35412752],[133.19,105.168],[133.18,119.10935708],[133.17,105.1826]],[[133.26,6.81],[133.27,3.2465309],[133.29,2.01917411],[133.3,6.7554],[133.33,537.06644595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806877853,[[133.32,0.04844168],[133.28,11.35381568],[133.27,388.6448]],[[133.38,6.7517],[133.43,268.20380846],[133.44,411.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806915983,[[133.37,3.45950906],[133.36,6.7522],[133.35,2.06866601],[133.33,105.0572],[133.32,294.27021432]],[[133.4,0.04765172],[133.42,3.35960738],[133.44,8.76503159],[133.48,104.9468],[133.49,283.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768806985345,[[133.29,3.21223342],[133.28,6.7562],[133.27,294.89139869],[133.25,298.9884877],[132.73,130.37089524]],[[133.34,0.05338289],[133.35,10.15494295],[133.37,2.01644528],[133.41,388.5416],[133.46,190.83057396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807061803,[[133.3,3.43608552],[133.29,16.14189863],[133.27,297.47525708],[133.26,105.112],[133.04,60.52934422]],[[133.34,0.05338289],[133.35,11.05],[133.37,10.19288496],[133.38,2.01776392],[133.39,254.0042148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807118051,[[133.42,6.7492],[133.41,3.27150586],[133.39,107.02324471],[133.38,167.0154],[133.37,283.3]],[[133.48,3.41177242],[133.49,2.01554471],[133.5,6.7455],[133.52,7.41],[133.53,388.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807162895,[[133.37,3.33453522],[133.35,2.01335144],[133.34,114.38375341],[133.33,105.0565],[133.32,464.30305708]],[[133.41,0.04763168],[133.43,3.28760254],[133.44,2.01335144],[133.46,6.7476],[133.47,283.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807204027,[[133.24,3.18972681],[133.23,284.74552221],[133.22,64.01612237],[133.2,114.49565341],[133.18,119.11105708]],[[133.31,3.19879315],[133.32,2.01612237],[133.34,105.0563],[133.35,105.0478],[133.36,105.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807254485,[[133.31,10.02105671],[133.29,2.01591546],[133.27,397.97965341],[133.26,105.1124],[133.25,13.93525708]],[[133.36,0.05419335],[133.37,3.25217927],[133.38,6.7514],[133.44,388.5189],[134.3,139.26741723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807270510,[[133.27,3.20169637],[133.26,2.01591546],[133.25,105.1198],[133.24,397.98575341],[133.23,1.30569365]],[[133.32,0.05584755],[133.34,5.43858218],[133.4,105.008],[133.41,423.95203158],[133.43,118.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807341144,[[133.3,3.3567178],[133.29,2.01787302],[133.28,9.30802284],[133.26,119.04585708],[133.25,105.1202]],[[133.33,12.04],[133.35,3.15961023],[133.37,6.7522],[133.38,2.01787302],[133.4,105.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807419318,[[133.3,0.05725793],[133.29,5.19368343],[133.28,290.3561],[133.27,9.30802284],[133.25,119.05475708]],[[133.34,12.11],[133.35,3.39776195],[133.37,8.77018038],[133.39,261.25017981],[133.4,388.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807462564,[[133.32,3.13638093],[133.3,2.01506341],[133.29,397.81722284],[133.28,105.0954],[133.27,119.03975708]],[[133.38,3.45545231],[133.39,2.01506341],[133.4,6.7505],[133.43,104.9852],[133.44,104.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807506594,[[133.43,10.15810555],[133.42,0.05049064],[133.41,283.3],[133.4,105.0006],[133.39,105.01]],[[133.48,1.43547603],[133.51,2.01317922],[133.52,6.7444],[133.55,175.69743195],[133.56,388.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807550136,[[133.46,6.7471],[133.45,287.68985788],[133.43,106.99167922],[133.42,114.29462284],[133.41,104.9946]],[[133.49,0.05607812],[133.54,8.75647922],[133.57,104.8746],[133.58,305.70949622],[133.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807668454,[[133.36,3.86542558],[133.32,8.76797643],[133.3,9.30802284],[133.29,105.0842],[133.28,13.93525708]],[[133.4,0.05171192],[133.41,6.7499],[133.42,2.01377643],[133.43,3.7030745],[133.44,104.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807684270,[[133.32,2.43393489],[133.31,0.05060394],[133.29,2.01732728],[133.28,6.7562],[133.27,283.5]],[[133.35,0.05755739],[133.37,6.7519],[133.38,5.72040178],[133.45,104.9702],[133.46,352.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807775528,[[133.38,6.751],[133.37,3.2516641],[133.35,2.01528655],[133.34,114.35592284],[133.29,315.2648]],[[133.44,3.35007518],[133.45,2.01528655],[133.47,6.7469],[133.5,283.10965182],[133.51,104.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807791430,[[133.39,3.25291325],[133.38,6.7512],[133.36,11.32330939],[133.35,283.36],[133.23,497.92082381]],[[133.44,3.35007518],[133.46,8.76278655],[133.49,104.9374],[133.5,283.10965182],[134.26,162.47865344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807850182,[[133.35,3.19342921],[133.33,257.28245673],[133.32,16.06222284],[133.29,105.0891],[133.27,106.40818582]],[[133.4,6.7505],[133.41,3.38210579],[133.43,107.00106668],[133.44,104.9765],[133.45,104.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807895926,[[133.38,286.72384865],[133.35,8.76832233],[133.34,9.30802284],[133.32,118.99875708],[133.29,112.5898]],[[133.43,5.25355546],[133.46,180.15745422],[133.5,114.28052724],[133.51,283.36],[133.52,133.54059292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807943375,[[133.41,10.2108759],[133.4,0.05242607],[133.39,285.35363053],[133.38,105.0179],[133.37,114.33382284]],[[133.46,14.9],[133.48,5.23392018],[133.5,6.7453],[133.52,104.9156],[133.53,104.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768807985093,[[133.35,3.24218281],[133.32,18.07585337],[133.3,15.23945826],[133.28,127.6273],[133.26,380.19856743]],[[133.41,2.57719987],[133.43,8.76253053],[133.45,104.9697],[133.46,104.9597],[133.48,388.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808016238,[[133.36,293.81721236],[133.35,2.07002395],[133.33,105.0576],[133.32,105.0655],[133.29,13.93525708]],[[133.39,4.165e-05],[133.42,3.00471106],[133.43,2.01626683],[133.44,6.7487],[133.48,104.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808045670,[[133.33,0.05663608],[133.32,3.94052531],[133.31,230.62626514],[133.3,2.01626683],[133.29,6.7557]],[[133.37,3.90318854],[133.38,6.7514],[133.4,2.01626683],[133.41,105.0003],[133.42,104.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808127418,[[133.4,0.04880122],[133.39,3.88660881],[133.37,18.07376152],[133.36,283.32],[133.35,36.44525708]],[[133.44,4.25780813],[133.45,6.7478],[133.46,2.01403868],[133.48,104.9465],[133.49,279.25033858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808186177,[[133.32,4.16523317],[133.31,16.06282284],[133.3,231.3561586],[133.29,13.93525708],[133.28,107.11210383]],[[133.37,6.07675068],[133.38,0.04762961],[133.39,6.7511],[133.42,104.9927],[133.43,104.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808248426,[[133.43,4.04981795],[133.42,2.0156747],[133.39,114.31672284],[133.38,105.0174],[133.37,424.91115708]],[[133.5,4.32260709],[133.51,2.0156747],[133.52,6.7446],[133.53,283.38],[133.54,104.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808257441,[[133.43,3.99952381],[133.42,6.749],[133.41,2.0156747],[133.4,283.3],[133.38,105.0174]],[[133.49,4.32260709],[133.5,2.0156747],[133.54,104.8985],[133.55,360.96975797],[133.56,104.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808359338,[[133.42,4.24292207],[133.41,6.7496],[133.39,9.30802284],[133.38,118.95305708],[133.35,241.80652557]],[[133.48,6.34596284],[133.49,6.7461],[133.51,174.50787547],[133.52,104.9144],[134.56,120.69842827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808402581,[[133.41,2.01359778],[133.39,4.23300136],[133.36,6.7521],[133.34,105.0497],[133.33,105.057]],[[133.45,8.55639619],[133.48,388.2652],[133.49,104.9357],[133.5,106.94299778],[133.63,323.83561857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808459305,[[133.43,4.2967202],[133.4,6.75],[133.37,136.83222284],[133.36,105.0329],[133.34,180.5541]],[[133.49,8.75640545],[133.52,104.9136],[133.53,104.9063],[133.54,104.8984],[133.59,314.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808506830,[[133.32,4.74663512],[133.3,207.24],[133.29,105.0848],[133.28,105.0945],[133.27,71.30802284]],[[133.43,3.77720264],[133.44,2.01352392],[133.47,104.9529],[133.53,314.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808577702,[[133.39,4.98128891],[133.37,290.856],[133.36,2.01288811],[133.32,127.5643],[133.31,13.5096]],[[133.45,13.10950385],[133.48,104.9479],[133.49,104.937],[133.52,283.32],[133.53,104.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808589516,[[133.36,4.88115872],[133.35,297.5885],[133.33,2.01288811],[133.32,105.0643],[133.27,132.55175708]],[[133.42,6.41520377],[133.43,6.7489],[133.46,104.9615],[133.47,104.9547],[133.48,104.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808666986,[[133.36,4.97170985],[133.35,6.7524],[133.34,510.85644241],[133.31,105.0708],[133.28,39.30302284]],[[133.42,4.61192736],[133.44,2.01528178],[133.45,6.7481],[133.46,104.9606],[133.47,104.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808759978,[[133.39,5.02407544],[133.38,6.7512],[133.36,2.01424507],[133.35,283.34],[133.34,330.50986063]],[[133.46,13.47558632],[133.48,104.9448],[133.49,104.9396],[133.57,208.85881857],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808782891,[[133.39,5.02407544],[133.38,6.7512],[133.37,2.01405325],[133.35,114.34982284],[133.34,388.3887]],[[133.46,13.48224983],[133.49,104.9396],[133.53,296.8079],[133.54,104.8982],[133.55,314.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808823327,[[133.36,5.15403267],[133.35,283.32],[133.34,6.7532],[133.32,2.01405325],[133.31,115.70871306]],[[133.42,4.78695509],[133.43,8.76295325],[133.45,104.9705],[133.46,104.9624],[133.94,23.28242884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808945943,[[133.42,12.19147836],[133.39,107.02511353],[133.38,105.0177],[133.37,105.0258],[133.31,527.03065841]],[[133.47,2.01661353],[133.48,4.73461713],[133.5,6.7456],[133.52,283.38],[133.53,250.23439899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768808992995,[[133.43,6.7487],[133.42,7.42863744],[133.39,105.0085],[133.38,105.0177],[22.079,121.39501692]],[[133.49,4.7320719],[133.5,6.7453],[133.51,2.01334104],[133.53,250.23419899],[133.54,388.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809029028,[[133.47,5.4152964],[133.46,6.7472],[133.44,2.01192465],[133.43,388.1585],[133.42,104.9867]],[[133.53,6.74193132],[133.54,6.7433],[133.56,104.8858],[133.57,388.094],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809083973,[[133.43,5.38399604],[133.41,6.7496],[133.4,285.15192465],[133.39,105.0096],[133.37,71.29843672]],[[133.49,8.75782465],[133.5,5.36832872],[133.52,104.9134],[133.53,104.907],[133.54,104.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809145102,[[133.47,5.68725529],[133.46,6.7472],[133.44,106.98648829],[133.42,104.9867],[133.41,114.29183672]],[[133.52,5.56845577],[133.55,6.743],[133.58,388.0857],[133.6,104.8501],[133.62,127.66624989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809210964,[[133.46,6.15951478],[133.45,6.7476],[133.44,200.14837735],[133.43,2.01101768],[133.42,104.9867]],[[133.53,6.0007923],[133.54,8.75461768],[133.57,529.00722314],[133.61,137.66049965],[133.62,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809297852,[[133.49,6.12837373],[133.47,6.7467],[133.45,2.01145664],[133.44,597.55741407],[133.41,27.49146652]],[[133.54,5.87051695],[133.55,8.75445664],[133.57,140.99022314],[133.58,104.8684],[133.61,411.43064976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809335701,[[133.39,6.03800078],[133.36,285.25452192],[133.35,8.05613933],[133.3,189.5693],[133.29,21.0035]],[[133.43,6.7488],[133.44,6.32020198],[133.45,2.01452192],[133.46,104.9591],[133.48,104.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809399855,[[133.44,5.82347226],[133.43,6.7485],[133.42,2.01321888],[133.4,104.9973],[133.39,105.0101]],[[133.49,6.13723274],[133.51,2.01321888],[133.52,6.7443],[133.54,104.8987],[133.56,283.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809495356,[[133.45,12.02356438],[133.43,255.87373734],[133.42,106.99810642],[133.41,388.2329],[133.36,20.9963]],[[133.51,7.45288122],[133.53,6.7439],[133.57,283.2],[133.59,114.21064989],[133.6,104.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809542595,[[133.42,4.62172572],[133.41,6.7494],[133.38,105.0184],[133.35,75.5052],[133.34,105.0514]],[[133.48,4.3793755],[133.49,8.75759144],[133.51,104.9215],[133.52,104.9141],[133.53,104.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809614538,[[133.35,4.28264854],[133.32,6.7542],[133.3,2.01626149],[133.29,388.4088],[133.26,14.02603279]],[[133.4,3.04501067],[133.41,2.01626149],[133.42,6.7496],[133.43,104.9861],[133.5,337.64178894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809637657,[[133.29,3.9868475],[133.26,359.52443374],[133.25,388.6376],[133.21,180.6714],[133.19,7.492]],[[133.36,9.49111033],[133.37,2.01626149],[133.39,105.0165],[133.41,410.9207],[133.46,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809684492,[[133.29,3.54302065],[133.26,2.01725164],[133.25,6.7578],[133.24,9.34727935],[133.23,106.44039978]],[[133.34,6.80561362],[133.35,2.34668711],[133.36,175.17643437],[133.37,105.0318],[133.38,105.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809695704,[[133.27,3.44042216],[133.25,290.3178],[133.24,11.36453099],[133.23,1.30539978],[133.22,119.16583279]],[[133.31,0.04987413],[133.32,6.7545],[133.33,4.24785318],[133.35,105.0484],[133.36,280.21573437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809815814,[[133.26,3.43684477],[133.25,546.14696706],[133.23,1.30539978],[133.22,119.16983279],[25.759,119.20107612]],[[133.32,1.82888591],[133.33,6.754],[133.34,2.01710712],[133.35,105.0498],[133.36,105.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809822611,[[133.23,3.30234579],[133.22,283.58],[133.19,2.01710712],[133.18,14.02603279],[133.17,105.1833]],[[133.29,8.56106786],[133.31,105.0808],[133.32,105.0733],[133.33,105.063],[133.34,105.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809867650,[[133.34,0.05673428],[133.32,3.45801161],[133.31,254.61421382],[133.3,290.195],[133.28,2.01897464]],[[133.36,0.05562382],[133.38,8.56397546],[133.4,105.0079],[133.41,105.0],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809927724,[[133.34,286.9042757],[133.33,2.01653392],[133.32,6.7543],[133.31,254.61421382],[133.29,119.11303279]],[[133.4,8.53294414],[133.46,118.4574],[133.47,104.9538],[133.51,198.54298342],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768809974166,[[133.3,3.47690477],[133.29,6.7557],[133.28,2.01638735],[133.26,388.5928],[133.25,105.1206]],[[133.34,0.05725475],[133.36,1.76406475],[133.37,6.752],[133.38,2.01638735],[133.43,118.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810012299,[[133.28,0.05226172],[133.26,3.42312515],[133.25,6.7576],[133.24,283.52],[133.23,107.15380603]],[[133.32,1.80798537],[133.33,2.01770603],[133.34,6.7534],[133.35,17.96],[133.36,105.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810063263,[[133.32,6.7542],[133.31,5.22558912],[133.29,119.11313279],[133.28,388.6165],[28.213,117.73805147]],[[133.37,16.80869753],[133.39,2.01770603],[133.4,6.7504],[133.41,176.38990916],[133.43,104.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810135126,[[133.4,293.39840956],[133.39,0.04793267],[133.37,107.03946724],[133.36,105.0339],[133.35,119.06713279]],[[133.46,1.79554846],[133.47,173.27940094],[133.48,6.7464],[133.51,104.921],[133.58,21.54298342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810166848,[[133.38,286.73403194],[133.37,6.7517],[133.34,105.0495],[133.33,14.02603279],[24.533,119.93199227]],[[133.43,1.79215441],[133.44,6.7484],[133.45,2.01376724],[133.47,104.9549],[133.48,104.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810244017,[[133.47,3.37326948],[133.46,6.747],[133.44,285.25373192],[133.43,104.9775],[133.42,364.25965602]],[[133.54,1.78979348],[133.55,2.01373192],[133.56,104.8848],[133.57,282.73486857],[133.58,104.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810356528,[[133.43,3.50202293],[133.42,8.76206969],[133.37,119.05003279],[133.36,13.5045],[133.32,18.70137705]],[[133.47,0.0482125],[133.49,1.79398811],[133.5,6.7456],[133.52,122.7936],[135.2,112.3198673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810415484,[[133.43,0.04845927],[133.42,290.0092],[133.41,3.36240379],[133.39,309.70442294],[133.34,112.5449]],[[133.46,17.87],[133.47,1.75189289],[133.48,2.01304966],[133.5,6.7452],[133.53,104.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810482242,[[133.36,0.05737411],[133.34,293.44573076],[133.32,2.014926],[133.31,105.0706],[133.3,27.46582652]],[[133.39,0.05277087],[133.41,8.764926],[133.45,104.972],[133.46,104.9613],[133.47,237.72582516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810526084,[[133.3,3.43943149],[133.28,6.7564],[133.26,285.5168626],[133.25,105.1205],[133.2,112.6542]],[[133.35,6.7528],[133.36,2.0168626],[133.39,105.0165],[133.4,241.23537557],[133.41,283.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810583340,[[133.35,0.04869806],[133.33,10.02173393],[133.3,2.01628826],[133.29,105.0865],[133.27,132.57442652]],[[133.39,2.01628826],[133.4,129.47507557],[133.44,283.42],[133.46,104.9613],[133.54,527.31526447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810593344,[[133.35,0.04869806],[133.34,9.93140195],[133.3,107.09668826],[133.29,105.0865],[133.26,105.1097]],[[133.39,2.01628826],[133.4,122.72437557],[133.41,6.7498],[133.44,283.42],[133.45,104.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810706333,[[133.41,3.23595986],[133.4,6.79798583],[133.37,107.03913247],[133.36,401.8579],[133.35,193.9495446]],[[133.45,0.1110157],[133.46,6.7473],[133.47,2.01363247],[133.5,104.9303],[133.51,104.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810717245,[[133.4,3.28364569],[133.38,6.7509],[133.35,477.2695446],[133.33,27.46332652],[132.94,93.50688527]],[[133.44,6.7483],[133.45,2.12464817],[133.46,1.62098475],[133.48,104.9457],[133.49,104.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810796104,[[133.48,3.35625228],[133.47,289.8466],[133.45,2.01216426],[133.44,104.971],[133.42,13.95582652]],[[133.54,8.57539688],[133.55,2.01216426],[133.58,104.8664],[133.59,104.8601],[133.61,320.00604976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810802510,[[133.47,3.19948459],[133.46,6.7471],[133.45,2.01216426],[133.44,283.16],[133.43,104.9778]],[[133.54,1.78120408],[133.55,2.01216426],[133.57,104.8758],[133.58,104.8664],[133.61,46.23043185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810847452,[[133.75,3.23859129],[133.74,6.7331],[133.71,106.77040798],[133.7,104.7648],[133.69,104.7744]],[[133.81,5.24542448],[133.85,104.6557],[133.86,104.649],[133.87,387.3406],[133.88,190.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810860262,[[133.82,3.17576589],[133.8,106.69950798],[133.79,104.6957],[133.78,104.7021],[133.77,282.6]],[[133.89,2.01180798],[133.91,10.17510628],[133.95,331.6173],[133.97,118.0065],[133.98,104.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810881577,[[133.77,3.17576589],[133.76,6.7319],[133.73,387.1833],[133.71,4.59837438],[133.7,104.7649]],[[133.85,10.17810628],[133.87,104.6392],[133.88,109.23007438],[133.89,104.6265],[133.9,104.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810918795,[[133.68,6.736],[133.67,3.14261525],[133.65,104.8061],[133.64,104.813],[133.63,166.8199]],[[133.76,9.90461013],[133.77,17.59],[133.78,104.7104],[133.79,109.30666327],[133.8,104.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810950132,[[133.66,3.33284348],[133.65,6.7375],[133.63,284.80676895],[133.62,104.8294],[133.61,104.8363]],[[133.71,17.58],[133.72,2.00676895],[133.73,3.45052281],[133.76,104.7259],[133.77,104.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810969959,[[133.79,0.05473935],[133.78,3.47711124],[133.77,6.7313],[133.76,2.00676895],[133.75,104.7267]],[[133.85,3.39741976],[133.86,6.7273],[133.9,104.6172],[133.93,418.3751],[133.95,13.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768810985771,[[133.85,0.04908914],[133.84,11.86736765],[133.82,387.2318],[133.81,104.6792],[133.8,104.6838]],[[133.92,5.44770502],[133.93,6.7239],[133.94,23.28242884],[133.99,387.0241],[134.01,117.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811009891,[[133.86,285.4265077],[133.85,6.7273],[133.83,104.6637],[133.8,367.45334936],[133.78,104.7037]],[[133.93,0.04721534],[133.94,6.7232],[133.96,3.22811198],[133.97,104.5616],[133.98,109.13785374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811028215,[[133.97,0.0516193],[133.94,9.98400147],[133.92,386.834],[133.91,104.6019],[133.9,104.6099]],[[134.03,3.37065183],[134.05,104.4993],[134.06,104.4915],[134.07,104.4833],[134.16,349.44864072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811059148,[[133.79,0.05723901],[133.77,3.29741034],[133.76,282.32],[133.71,109.34866365],[133.55,314.6476]],[[133.84,6.7283],[133.85,3.23132062],[133.87,104.642],[133.88,109.22456365],[133.89,104.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811096871,[[133.88,9.98304923],[133.85,104.6493],[133.82,266.54068306],[133.81,118.63472652],[133.8,112.1495]],[[133.94,3.39457295],[133.95,1.99861717],[133.99,104.5462],[134.0,104.5408],[134.01,104.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811124319,[[133.89,0.05553139],[133.88,9.98334923],[133.85,104.6486],[133.84,120.61183544],[133.83,104.6642]],[[133.94,5.39518187],[133.97,6.722],[133.98,282.24],[133.99,104.5462],[134.0,104.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811151138,[[133.91,3.42293251],[133.88,284.28060892],[133.87,104.6311],[133.86,13.95582652],[133.84,104.6553]],[[133.97,5.37810273],[133.98,0.04719365],[134.01,104.5313],[134.02,104.5236],[134.03,104.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811184656,[[133.85,0.05236783],[133.84,3.47488066],[133.83,6.7285],[133.81,2.00142426],[133.8,104.6879]],[[133.87,0.05045162],[133.9,10.02364043],[133.91,2.00142426],[133.93,104.5927],[133.94,104.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811216688,[[133.86,6.727],[133.85,3.34360316],[133.82,388.99152426],[133.81,104.6781],[133.8,13.95582652]],[[133.91,5.4580733],[133.92,0.04838301],[133.95,17.76],[133.96,104.5694],[133.97,104.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811237605,[[133.87,0.04789575],[133.85,6.7275],[133.84,3.34360316],[133.83,2.0000876],[133.81,400.97392652]],[[133.9,3.45664904],[133.91,6.7246],[133.92,2.04847061],[133.94,104.5853],[133.95,122.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811274033,[[133.76,10.19590701],[133.75,282.44],[133.73,104.7432],[133.72,106.7538876],[133.65,62.0]],[[133.83,5.46893939],[133.84,12.7383],[133.86,104.6478],[133.87,104.6394],[133.88,104.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811347182,[[133.7,6.7351],[133.67,104.7903],[133.66,104.7966],[133.64,106.11229984],[133.63,364.40005619]],[[133.75,3.25150627],[133.76,2.00149298],[133.77,6.7318],[133.8,104.694],[133.93,13.74804072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811353193,[[133.61,389.5222825],[133.6,104.841],[133.58,104.86],[133.56,13.95582652],[133.55,104.8851]],[[133.69,2.0059825],[133.7,3.25150627],[133.71,0.04726981],[133.74,104.7432],[133.79,118.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811404323,[[133.57,282.8],[133.56,256.51680578],[133.55,2.0059825],[133.54,23.28242884],[133.52,118.86492652]],[[133.63,10.05701828],[133.64,2.0059825],[133.66,104.807],[133.67,104.7982],[133.68,104.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811425535,[[133.49,2.01060152],[133.48,6.7459],[133.47,283.04],[133.45,104.9628],[133.44,1.3034196]],[[133.56,6.7423],[133.57,3.31791828],[133.58,2.01060152],[133.59,104.8602],[133.6,104.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811463970,[[133.51,286.43088487],[133.5,6.7451],[133.47,106.95450152],[133.45,13.4954],[133.44,120.22844612]],[[133.57,3.28070502],[133.58,8.80713087],[133.61,104.8448],[133.62,104.8359],[133.63,104.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811500697,[[133.56,3.24292604],[133.55,2.0109638],[133.53,387.9802],[133.52,104.904],[133.51,104.9152]],[[133.62,3.34648845],[133.63,25.0091],[133.64,2.0109638],[133.66,104.8051],[133.74,13.74804072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811565961,[[133.69,10.20825257],[133.66,104.7982],[133.65,104.8054],[133.64,387.5934],[133.58,328.53792652]],[[133.74,3.47826451],[133.78,6.7312],[133.8,282.72],[133.81,278.99377877],[135.29,121.6798563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811589808,[[133.77,3.26295497],[133.74,104.7349],[133.73,104.7413],[133.72,106.75476762],[133.71,296.1492]],[[133.83,2.00616762],[133.85,286.06579827],[133.86,6.7273],[133.89,281.6237],[133.91,127.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811618431,[[133.89,3.4360772],[133.85,104.6492],[133.84,106.65870475],[133.65,23.41259285],[132.74,578.2603279]],[[133.94,23.28242884],[133.95,2.00280475],[133.96,10.21536553],[133.98,282.46],[134.09,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811653454,[[133.83,3.45078762],[133.8,361.09863516],[133.79,387.0165],[133.77,13.75505462],[133.76,389.6197]],[[133.88,2.00280475],[133.9,3.29164874],[133.91,6.7247],[133.94,104.58492884],[133.95,104.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811670774,[[133.88,3.42589068],[133.85,106.64976977],[133.84,104.6554],[133.83,387.025],[133.79,251.57323354]],[[133.94,2.884e-05],[133.95,3.33172081],[133.96,8.72316977],[133.99,104.5472],[134.0,104.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811732908,[[133.78,3.46301679],[133.77,6.7314],[133.75,2.00437267],[133.74,104.7355],[133.73,104.7414]],[[133.84,10.19634481],[133.85,2.00437267],[133.88,387.1933],[133.89,104.6254],[133.96,13.87629309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811779364,[[133.75,0.05576273],[133.74,10.28271076],[133.72,282.58],[133.71,106.7580988],[28.213,117.73805147]],[[133.8,3.30378158],[133.81,2.0036988],[133.82,6.7292],[133.9,178.82472101],[133.91,230.57129309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811814390,[[133.7,3.56413111],[133.69,254.76232293],[133.68,6.7358],[133.67,282.64],[133.64,223.37615462]],[[133.75,3.32417623],[133.76,6.7322],[133.77,2.0036988],[133.79,104.7027],[133.8,104.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811862329,[[133.74,6.7328],[133.73,3.36369295],[133.71,106.76320691],[133.7,104.7664],[133.63,335.68815462]],[[133.79,3.29581821],[133.8,2.00530691],[133.85,387.3355],[133.86,104.648],[133.87,104.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811887548,[[133.82,3.3968668],[133.78,282.36],[133.76,104.7174],[133.75,127.166],[24.533,119.93199227]],[[133.87,0.0500514],[133.88,3.40296264],[133.89,2.00530691],[133.91,104.6084],[133.92,104.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811931075,[[133.72,3.99407144],[133.7,6.735],[133.69,2.00229791],[133.66,104.7986],[133.64,112.2845]],[[133.77,0.05154578],[133.78,5.68088427],[133.81,104.6875],[133.82,104.6783],[134.17,228.76764732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768811939480,[[133.72,3.99407144],[133.7,6.7351],[133.69,2.00229791],[133.67,282.56],[133.66,113.9947896]],[[133.77,0.05154578],[133.78,5.68088427],[133.79,6.7306],[133.87,104.6395],[133.88,426.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812006426,[[133.55,4.34101267],[133.54,32.03122496],[133.53,282.86],[133.47,104.9462],[133.45,111.28]],[[133.63,4.11841653],[133.64,8.74409612],[133.67,104.7993],[133.68,104.7884],[133.71,576.67844444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812014239,[[133.56,11.08311267],[133.54,23.28242884],[133.53,106.90249612],[133.52,387.7867],[133.5,371.99340553]],[[133.62,4.06444986],[133.63,2.00569612],[133.69,104.7824],[133.71,387.5446],[133.78,13.87629309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812058765,[[133.64,0.05012503],[133.62,4.22316294],[133.6,6.7397],[133.59,2.00810079],[133.58,9.1961896]],[[133.67,0.048048],[133.68,11.07229778],[133.69,2.00810079],[133.72,104.7571],[133.73,104.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812125218,[[133.75,4.33655025],[133.74,6.7329],[133.73,2.00715907],[133.71,104.7574],[133.7,104.7667]],[[133.82,182.21900392],[133.83,2.00715907],[133.86,104.6482],[133.89,473.172],[133.9,104.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812142129,[[133.73,4.28213738],[133.69,106.78175907],[133.66,396.6121896],[133.65,118.55875462],[133.64,419.2452]],[[133.77,0.05163847],[133.8,6.32615299],[133.83,104.6746],[133.88,13.4532],[134.01,313.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812167954,[[133.74,6.7328],[133.73,4.39103861],[133.72,9.1961896],[133.71,106.76284891],[133.7,13.75505462]],[[133.78,0.05075082],[133.79,4.44756714],[133.8,2.00384891],[133.83,6.7291],[133.85,104.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812212483,[[133.72,4.79745893],[133.7,6.7351],[133.69,291.8361896],[133.68,2.00402715],[133.67,13.75505462]],[[133.78,4.67470223],[133.79,2.00402715],[133.81,104.6866],[133.82,104.6798],[133.83,387.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812252697,[[133.67,4.60296011],[133.65,6.7376],[133.63,9.1961896],[133.62,360.83954069],[133.61,388.81668883]],[[133.72,4.43459098],[133.73,6.7337],[133.75,2.00402715],[133.81,104.6885],[133.82,104.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812287041,[[133.79,6.77980745],[133.77,286.87126007],[133.76,2.0028374],[133.75,104.7277],[133.71,175.01088901]],[[133.83,4.46034627],[133.86,2.0028374],[133.87,6.7267],[133.91,104.6098],[133.92,35.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812330375,[[133.78,0.05639752],[133.77,3.97689274],[133.76,8.7349374],[133.74,9.1961896],[22.079,121.39501692]],[[133.82,4.33471297],[133.84,6.7286],[133.85,2.0028374],[133.87,104.6398],[133.92,418.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812373307,[[133.82,4.09003327],[133.81,2.00221863],[133.78,9.1961896],[133.76,118.61969167],[133.75,104.7263]],[[133.85,0.04975146],[133.87,10.97707264],[133.9,106.61811863],[133.93,13.4473],[133.94,257.02910969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812397136,[[133.83,10.4483999],[133.82,2.00079682],[133.81,291.6161896],[133.79,118.59669167],[133.78,104.7027]],[[133.88,0.04744216],[133.9,10.72891514],[133.91,2.00079682],[133.98,418.2206],[133.99,423.38372022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812449880,[[133.85,3.87420926],[133.82,8.72979682],[133.8,291.67095224],[133.78,118.60509167],[24.533,119.93199227]],[[133.88,0.04744216],[133.9,3.78717347],[133.91,6.7246],[133.93,2.00079682],[133.99,394.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812481894,[[133.77,3.84272908],[133.75,2.0010431],[133.74,6.733],[133.73,282.44],[133.71,288.11988912]],[[133.81,0.05168279],[133.83,12.32233049],[133.87,104.6408],[133.88,104.6343],[133.89,104.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812528851,[[133.82,3.79131365],[133.79,106.69721637],[133.78,113.95385224],[26.986,118.4695638],[25.759,119.20107612]],[[133.88,2.00081637],[133.89,3.69495704],[133.91,6.7246],[133.94,104.5845],[133.95,642.0663481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812535861,[[133.83,3.5852402],[133.8,6.73],[133.79,2.00081637],[133.77,174.17477121],[133.76,396.38825224]],[[133.86,0.04980624],[133.88,2.00081637],[133.89,10.36668697],[133.92,104.6001],[133.93,104.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812611635,[[133.83,1.15614601],[133.79,106.6968002],[133.78,104.7032],[133.77,118.59626498],[133.76,118.1827]],[[133.89,5.53609813],[133.9,254.42919127],[133.91,6.7248],[133.94,104.5868],[133.98,418.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812672588,[[133.84,0.05552332],[133.83,1.2101351],[133.82,6.7286],[133.79,11.25652505],[133.78,104.7041]],[[133.88,3.46652762],[133.89,8.72698862],[133.93,104.5931],[133.94,356.45022893],[134.03,41.15952833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812706014,[[133.8,1.24514296],[133.78,6.731],[133.77,179.33675659],[133.76,282.38],[133.74,113.99163643]],[[133.85,3.58178697],[133.86,2.00133078],[133.87,6.7266],[133.9,104.616],[133.91,386.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812719318,[[133.79,7.94900558],[133.77,461.79675659],[133.75,104.7273],[133.74,113.99163643],[133.72,139.57456498]],[[133.84,3.58178697],[133.86,8.72843078],[133.89,104.624],[133.9,104.616],[134.01,13.97652022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812763363,[[133.83,0.04896149],[133.81,10.07299105],[133.78,9.25513643],[133.77,104.7106],[23.306,120.6635046]],[[133.87,3.4817987],[133.89,8.72708906],[133.91,282.36],[133.92,104.6003],[133.95,13.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812845539,[[133.77,3.68585045],[133.75,2.0008229],[133.74,246.79513643],[133.71,132.10986498],[133.7,166.7672]],[[133.84,5.80848516],[133.88,104.6313],[133.89,104.6254],[133.9,118.0659],[133.94,568.05791035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812860953,[[133.78,3.68585045],[133.77,6.7315],[133.75,2.0008229],[133.74,237.54],[133.73,113.99573643]],[[133.84,3.80766226],[133.85,2.0008229],[133.87,104.6392],[133.88,104.6313],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812938725,[[133.82,0.05605301],[133.81,10.60864012],[133.79,2.00113229],[133.78,9.24842277],[133.36,526.39010972]],[[133.86,3.80625851],[133.88,8.72723229],[133.91,352.28617798],[133.92,386.982],[133.96,104.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812952349,[[133.86,0.05595613],[133.84,4.06709715],[133.82,2.00145759],[133.8,104.6883],[133.79,113.94442277]],[[133.91,3.83492979],[133.92,2.00145759],[133.93,238.15413613],[133.95,104.5773],[133.96,386.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1768812985584,[[133.91,4.10739424],[133.89,6.7255],[133.87,2.00145759],[133.86,386.9798],[133.85,104.6488]],[[133.96,5.9330539],[133.97,6.7216],[134.0,386.8799],[134.01,104.5301],[134.04,117.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813008290,[[133.83,4.00889132],[133.8,1.99904929],[133.79,396.16312277],[133.77,118.58263416],[133.76,104.7217]],[[133.89,3.76559409],[133.9,1.99904929],[133.94,104.587],[133.95,104.5772],[133.96,104.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813044832,[[133.84,6.18962264],[133.83,6.7284],[133.8,104.6879],[133.79,104.6936],[133.72,62.0]],[[133.9,4.15754668],[133.92,8.72354929],[133.94,104.5844],[133.95,104.5784],[133.99,418.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813097969,[[133.88,4.15219579],[133.87,6.7265],[133.84,9.24842277],[133.83,104.6646],[20.853,122.12593307]],[[133.93,4.10741371],[133.94,6.7231],[133.95,2.00098254],[133.97,104.5628],[133.99,258.06721667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813149717,[[133.84,3.86466425],[133.81,8.72947883],[133.79,396.28312277],[0.5,10000.0],[0.001,50000.0]],[[133.88,0.05673148],[133.89,10.65400936],[133.9,2.00027883],[133.93,104.5929],[134.0,296.29425553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813201659,[[133.81,5.67145648],[133.79,291.60842277],[133.7,24.4216088]],[[133.88,3.61080867],[133.9,2.00126425],[133.92,104.6001],[134.03,18.60567404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813225887,[[133.78,3.40966033],[133.77,9.24842277],[133.75,15.87389841],[133.74,282.44],[133.72,104.749]],[[133.84,3.38776407],[133.85,2.05480353],[133.86,104.6454],[133.88,104.6324],[133.89,104.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813256718,[[133.78,5.28575361],[133.74,104.7342],[133.73,387.3234],[133.72,104.7503],[133.43,60.77947542]],[[133.85,3.50088289],[133.86,2.00426018],[133.88,173.96864927],[133.89,104.6253],[133.9,104.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813297849,[[133.81,0.05299185],[133.79,10.18201835],[133.78,2.00426018],[133.76,113.96762277],[133.75,104.7272]],[[133.86,3.24709207],[133.87,8.73116018],[133.92,387.1221],[133.93,104.5945],[133.96,36.40425553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813331989,[[133.72,3.29876378],[133.71,6.7346],[133.7,9.24842277],[133.68,403.23671094],[133.66,251.13894807]],[[133.77,3.43722377],[133.78,8.73477678],[133.79,0.05448891],[133.82,104.679],[133.83,104.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813366425,[[133.66,10.16415428],[133.63,114.06703536],[133.54,69.05871527],[23.306,120.6635046]],[[133.72,3.33636372],[133.73,8.73737678],[133.76,104.726],[133.77,104.7188],[133.81,104.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813373251,[[133.71,0.05341186],[133.69,3.42705428],[133.68,6.7361],[133.67,2.0048037],[133.66,9.24533536]],[[133.75,6.7329],[133.76,5.34116742],[133.8,13.4611],[133.81,104.6878],[133.82,104.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813438283,[[133.73,0.04740075],[133.72,9.97704682],[133.69,2.0042582],[133.68,114.02643536],[133.67,104.79]],[[133.78,11.99904132],[133.81,283.12292586],[133.82,282.72],[133.85,35.9055],[135.01,121.6798563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813466623,[[133.75,3.37435659],[133.74,6.733],[133.73,11.24959356],[133.71,118.62580305],[133.7,104.7661]],[[133.82,10.06635945],[133.83,2.0042582],[133.86,104.648],[133.87,400.7157],[133.89,104.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813516886,[[133.7,3.30559952],[133.69,6.7356],[133.67,282.58],[133.66,2.00383133],[133.65,104.8059]],[[133.74,0.05286187],[133.75,10.14172454],[133.76,2.00383133],[133.79,104.7019],[133.83,284.52655486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813523588,[[133.67,3.35301202],[133.66,6.7371],[133.65,2.00383133],[133.64,282.66],[133.63,362.54717037]],[[133.73,3.40902454],[133.74,8.73733133],[133.76,104.7256],[133.77,104.7203],[133.79,118.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813579629,[[133.69,3.34725503],[133.68,11.30018876],[133.66,118.66530305],[133.65,387.4654],[133.64,104.8121]],[[133.76,3.2379765],[133.77,6.7319],[133.78,2.00385102],[133.81,118.1476],[133.82,104.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813653294,[[133.67,10.1142298],[133.64,2.0044318],[133.63,646.5826888],[133.62,114.07253536],[133.61,104.8354]],[[133.72,3.41226762],[133.74,8.7375318],[133.77,104.7181],[133.81,375.1275],[135.66,102.9598784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813690025,[[133.69,9.92379984],[133.67,9.24533536],[133.66,2.00542423],[133.65,118.67310305],[24.533,119.93199227]],[[133.74,0.04774529],[133.75,3.24035189],[133.76,8.73802423],[133.78,104.7103],[133.82,282.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813750784,[[133.71,3.31631511],[133.7,15.98043536],[133.68,298.53264017],[133.67,104.7888],[132.91,140.2603279]],[[133.76,10.07324756],[133.78,2.00463712],[133.8,104.6943],[133.81,104.6869],[133.83,296.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813793715,[[133.67,282.7],[133.66,3.4824944],[133.64,11.24997248],[133.62,118.69970305],[133.26,74.80550822]],[[133.73,5.34930494],[133.74,0.04771243],[133.77,104.7214],[133.78,104.7098],[133.79,104.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813830152,[[133.57,5.28598682],[133.56,6.7421],[133.54,128.17412884],[133.53,115.44565244],[24.533,119.93199227]],[[133.62,3.47368245],[133.63,6.7387],[133.66,2.00563661],[133.67,104.798],[133.79,336.1596047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813873904,[[133.63,0.05094843],[133.61,3.26131313],[133.6,2.00841729],[133.59,13.86800305],[133.58,6.741]],[[133.66,6.7375],[133.67,2.47287152],[133.68,2.00841729],[133.71,118.2354],[133.72,104.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813928353,[[133.59,3.27652204],[133.58,282.88],[133.56,8.75016821],[133.54,283.61988686],[133.37,361.30117683]],[[133.63,0.04943697],[133.65,10.03829303],[133.66,2.00806821],[133.67,104.796],[133.72,104.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768813945360,[[133.58,3.29468046],[133.57,2.00806821],[133.55,282.88],[133.54,283.61988686],[133.53,15.17049575]],[[133.64,3.34384342],[133.65,2.00806821],[133.67,104.7967],[133.68,104.7881],[133.69,104.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814007810,[[133.53,3.45702818],[133.52,6.7438],[133.51,13.86800305],[133.5,282.94],[133.49,106.23225356]],[[133.58,2.92480862],[133.59,2.00825859],[133.6,6.7402],[133.63,104.8275],[133.64,104.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814068840,[[133.55,9.940816],[133.53,389.84851161],[133.52,118.77530305],[133.51,257.70330436],[133.44,23.11333841]],[[133.61,2.92153947],[133.62,2.00991161],[133.66,104.8061],[133.67,104.7966],[133.68,279.08203027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814087662,[[133.51,3.20089558],[133.5,6.7451],[133.49,2.00991161],[133.44,118.83730305],[133.43,419.9026]],[[133.57,2.9744663],[133.58,6.7414],[133.59,2.00991161],[133.61,104.8434],[133.62,104.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814112587,[[133.58,3.47014375],[133.56,2.00961814],[133.55,104.8833],[133.53,118.76820305],[24.533,119.93199227]],[[133.64,2.97559692],[133.66,2.00961814],[133.68,174.29383027],[133.69,104.7826],[133.7,104.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814178935,[[133.79,10.12726019],[133.77,2.05393558],[133.76,104.7186],[133.75,104.727],[133.74,104.7337]],[[133.85,2.92540644],[133.86,2.00491612],[133.87,282.66],[133.88,6.7264],[133.91,104.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814210863,[[133.9,0.04768133],[133.89,6.7255],[133.88,3.43780823],[133.87,2.00491612],[133.86,104.6412]],[[133.94,23.28242884],[133.95,4.92033994],[133.96,6.7221],[133.99,386.966],[134.08,327.39691108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814251896,[[133.87,12.19365933],[133.86,9.22812479],[133.84,13.86800305],[133.83,104.6649],[133.81,18.49067073]],[[133.93,2.91747511],[133.94,25.28315534],[133.95,6.723],[134.01,104.5319],[134.02,418.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814285214,[[133.74,3.18026518],[133.72,6.734],[133.71,284.46381862],[133.69,104.7742],[133.51,360.97697683]],[[133.78,0.055138],[133.8,2.00381862],[133.82,104.6809],[133.83,104.6728],[133.9,321.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814325555,[[133.75,3.35582665],[133.74,8.73691862],[133.71,13.86800305],[133.7,104.7662],[133.67,136.75307073]],[[133.79,0.04892515],[133.84,104.6628],[133.85,104.6563],[133.9,490.8493],[133.94,23.28242884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814333964,[[133.76,3.35582665],[133.75,6.7326],[133.74,2.00381862],[133.71,104.757],[133.57,22.47]],[[133.8,0.05666434],[133.82,6.7292],[133.84,2.00381862],[133.85,104.6563],[133.9,595.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814397312,[[133.67,3.38784038],[133.64,104.8138],[133.63,104.8213],[133.62,104.8288],[133.61,104.8366]],[[133.76,2.00197261],[133.78,104.7072],[133.79,104.7032],[133.81,104.6883],[133.82,327.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814448055,[[133.76,3.13741158],[133.75,6.7325],[133.71,104.7571],[133.7,118.63380305],[133.54,315.97912376]],[[133.81,6.7296],[133.82,2.00411657],[133.85,104.6557],[133.86,284.3573186],[133.87,118.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814469161,[[133.78,0.05540613],[133.77,3.38293287],[133.75,6.7326],[133.74,2.00295893],[133.72,104.7508]],[[133.81,0.05263773],[133.82,6.7292],[133.83,2.00295893],[133.86,284.3573186],[133.87,118.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814515313,[[133.84,3.3082098],[133.82,2.00295893],[133.81,104.6788],[133.8,104.6864],[133.79,387.2147]],[[133.91,2.00295893],[133.94,127.86762884],[133.97,400.507],[133.99,418.1889],[134.01,7.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814558439,[[133.88,3.2212731],[133.86,282.26],[133.83,253.76327694],[133.82,104.6749],[133.78,13.86800305]],[[133.92,1.99890816],[133.94,9.789e-05],[133.96,104.5718],[133.97,104.5611],[133.98,104.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814588267,[[133.81,3.17904099],[133.8,282.38],[133.79,1.99890816],[133.77,6.7315],[133.75,62.0]],[[133.85,6.7277],[133.88,107.14385859],[133.89,106.62270816],[133.9,104.6141],[133.91,104.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814654917,[[133.83,3.42496708],[133.82,514.39974903],[133.81,8.72945483],[133.79,209.3885],[133.78,75.86800305]],[[133.89,2.61588],[133.9,8.7812602],[133.94,104.58489789],[133.95,104.5774],[133.97,386.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814710970,[[133.86,3.45408235],[133.85,8.72775483],[133.82,104.6727],[133.81,118.54730305],[133.8,104.6878]],[[133.93,9.39251244],[133.94,9.789e-05],[133.95,2.00025483],[133.96,104.57],[133.98,104.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814748597,[[133.82,3.42486258],[133.78,162.79452721],[133.74,185.22817073],[133.73,418.9622],[133.72,104.7499]],[[133.87,2.66851855],[133.88,2.00001669],[133.91,104.6101],[133.92,104.6003],[133.93,104.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814794241,[[133.82,10.00017748],[133.81,2.00099687],[133.78,104.7011],[133.77,104.7119],[133.76,132.05170305]],[[133.89,4.76996082],[133.9,6.7256],[133.96,104.5705],[133.97,104.5633],[133.99,184.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814865803,[[133.8,3.37570243],[133.77,154.25751924],[133.76,2.00120779],[133.75,104.7269],[133.74,118.60220305]],[[133.85,9.55116557],[133.86,2.00120779],[133.89,104.624],[133.9,104.6162],[133.95,236.63151324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814899951,[[133.87,3.50718335],[133.84,2.00112549],[133.83,104.6639],[133.82,104.6716],[133.81,118.54750305]],[[133.94,11.60524256],[133.97,333.96548275],[133.99,104.5462],[134.0,104.5387],[134.03,36.40631108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814944592,[[133.82,3.44512761],[133.79,2.00112549],[133.75,132.05890305],[133.74,104.7334],[133.73,266.32495149]],[[133.87,2.87749556],[133.88,2.00112549],[133.92,104.6002],[133.93,104.5938],[133.94,104.58479789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768814990954,[[133.84,3.19698959],[133.81,2.0004074],[133.8,118.55580305],[133.79,104.6933]],[[133.9,2.8786225],[133.91,8.7253074],[133.95,254.81181581],[133.97,104.5632],[133.98,104.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815056190,[[133.89,3.23734899],[133.88,16.00259305],[133.86,13.86800305],[133.85,106.64874953],[133.83,123.15587073]],[[133.94,2.9245254],[133.95,8.72254953],[133.98,104.5533],[134.01,104.5319],[134.04,13.96631108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815071607,[[133.85,6.7274],[133.83,9.27649305],[133.82,1.99974953],[133.81,104.6784],[133.8,118.55580305]],[[133.91,3.2221259],[133.92,8.77193564],[133.94,9.789e-05],[133.96,104.5715],[133.97,104.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815168480,[[133.85,0.05018917],[133.83,10.11463546],[133.81,11.27719212],[133.8,104.6884],[133.79,118.56440305]],[[133.89,5.46545305],[133.93,104.5944],[133.94,104.58619789],[133.98,282.44],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815186294,[[133.88,0.05350766],[133.86,10.05185863],[133.84,9.27649305],[133.83,15.86870212],[133.82,104.6727]],[[133.92,3.31793517],[133.93,8.72469907],[133.94,9.789e-05],[133.96,104.5703],[133.97,282.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815245059,[[133.91,0.05695481],[133.89,5.38740155],[133.88,6.7256],[133.86,104.6397],[133.51,46.22667683]],[[133.95,3.26868746],[133.96,6.7222],[133.97,1.99938207],[134.0,104.5384],[134.13,313.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815294999,[[133.88,3.15893665],[133.87,16.00309305],[133.86,152.79472862],[133.85,296.10800305],[133.83,104.6636]],[[133.93,3.28118096],[133.95,2.04664577],[133.98,104.5538],[133.99,104.5486],[134.0,315.58584573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815343553,[[133.74,3.4321212],[133.72,6.7341],[133.71,252.99183235],[133.7,2.00338798],[133.68,9.27649305]],[[133.79,10.06103224],[133.81,2.00338798],[133.83,104.6739],[133.84,104.6642],[133.94,198.43531108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815374773,[[133.8,0.0530065],[133.78,9.97707547],[133.77,2.00338798],[133.75,114.00119305],[133.38,93.50688527]],[[133.84,3.15701997],[133.86,8.73058798],[133.89,104.6238],[133.9,104.6195],[134.12,22.49333611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815434340,[[133.73,10.00675608],[133.72,2.00409708],[133.71,263.57047563],[133.69,118.64240305],[133.68,387.359]],[[133.78,0.05747391],[133.79,9.98470251],[133.82,106.68269708],[133.83,104.6716],[134.05,32.54455319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815517913,[[133.7,9.9541121],[133.68,1.30117779],[133.67,120.66312349],[133.66,283.06716011],[133.52,46.22667683]],[[133.75,3.1989719],[133.77,8.73652044],[133.8,104.6944],[133.81,104.6889],[133.84,295.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815565756,[[133.69,2.00482044],[133.68,388.64267779],[133.67,118.65690305]],[[133.75,0.04787339],[133.76,3.18417185],[133.78,8.73602044],[133.81,104.6872],[133.82,104.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815621491,[[133.67,6.7362],[133.66,3.31405999],[133.64,568.46906716],[133.63,13.86800305],[133.62,118.3048]],[[133.72,3.43711027],[133.73,2.00395042],[133.77,104.7207],[133.78,104.7123],[133.84,303.88231108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815664229,[[133.6,3.46949111],[133.59,6.7402],[133.57,284.76611099],[133.55,204.11216122],[133.54,128.17472884]],[[133.66,10.11356042],[133.67,2.00611099],[133.69,104.7812],[133.7,387.4135],[133.78,198.44231108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815743704,[[133.62,3.37933399],[133.58,2.0077613],[133.57,118.73630305],[133.5,85.11333841],[133.49,7.476]],[[133.67,6.7367],[133.68,5.44056621],[133.7,104.7753],[133.71,528.40092489],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815823266,[[133.6,3.17131103],[133.59,6.7406],[133.57,284.76802595],[133.55,104.8846],[133.53,166.37452564]],[[133.65,3.44764172],[133.66,6.79022618],[133.67,2.00802595],[133.69,104.7826],[133.7,104.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815855791,[[133.68,0.05270777],[133.67,3.43254151],[133.66,6.737],[133.64,2.00802595],[133.62,104.8289]],[[133.72,5.25390371],[133.73,6.734],[133.75,282.7],[133.76,104.7238],[133.92,18.52009014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768815920360,[[133.7,6.7351],[133.69,0.05152039],[133.68,3.24231795],[133.67,2.00641147],[133.66,387.5372]],[[133.75,2.78059939],[133.76,8.73851147],[133.8,387.3349],[133.83,104.6723],[133.88,343.70667986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816018031,[[133.72,3.37086283],[133.7,176.66581243],[133.69,2.00340351],[133.62,106.13011026],[133.61,7.482]],[[133.77,4.73379671],[133.78,0.04825421],[133.81,104.6881],[133.82,104.6791],[133.83,104.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816026844,[[133.71,3.4219777],[133.69,6.7356],[133.67,284.58340351],[133.65,104.8046],[133.64,194.15790305]],[[133.76,9.4625932],[133.77,2.00340351],[133.8,104.6942],[133.81,104.6881],[133.82,104.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816115709,[[133.72,3.16669741],[133.71,6.7342],[133.7,158.93759769],[133.69,104.7743],[133.68,118.65040305]],[[133.78,2.72564109],[133.79,6.7307],[133.82,104.6794],[133.83,104.6725],[133.84,282.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816173552,[[133.81,3.3853912],[133.8,6.78176851],[133.78,2.00355192],[133.76,104.7199],[133.75,118.59550305]],[[133.86,2.77826468],[133.87,8.73045192],[133.9,104.6172],[133.92,387.0024],[133.95,104.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816270342,[[133.69,3.44809389],[133.67,289.3366],[133.66,2.00433524],[133.64,104.8157],[133.63,104.822]],[[133.75,9.45926319],[133.76,2.00433524],[133.78,104.7139],[133.79,104.7026],[133.86,7.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816292249,[[133.68,3.36668862],[133.67,284.60433524],[133.65,118.67370305],[133.6,104.8437],[133.45,49.35]],[[133.74,2.68192396],[133.75,0.04890464],[133.78,104.7102],[133.79,104.7018],[133.81,118.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816440084,[[133.6,3.36809023],[133.59,6.7407],[133.57,2.00846308],[133.55,387.7643],[133.54,128.17272884]],[[133.65,6.7377],[133.66,2.73032429],[133.68,104.7887],[133.7,401.0845],[134.14,93.59988947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816448299,[[133.58,10.10929023],[133.57,2.00846308],[133.55,387.7643],[133.3,1114.9574055],[132.9,149.6110164]],[[133.64,2.73032429],[133.65,6.78642808],[133.66,2.00846308],[133.68,104.7887],[133.7,401.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816552210,[[133.64,0.04749516],[133.63,3.41570505],[133.62,6.7394],[133.6,223.35724797],[133.59,106.86831655]],[[133.68,4.73678689],[133.72,104.7684],[133.73,104.76],[133.74,104.7544],[133.78,13.96631108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816591962,[[133.61,3.21091585],[133.6,223.35724797],[133.59,2.00755439],[133.57,387.6782],[133.56,118.75340305]],[[133.67,9.52164709],[133.68,2.00755439],[133.7,104.7828],[133.71,104.7752],[133.72,104.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816696343,[[133.66,10.26998811],[133.63,2.00751214],[133.62,106.3401],[133.61,104.8474],[133.6,104.8557]],[[133.72,4.78969047],[133.73,289.5546],[133.78,104.7205],[133.79,13.4634],[133.8,260.6339921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816770686,[[133.66,3.38518072],[133.64,6.7384],[133.62,106.84518492],[133.61,118.71540305],[133.58,246.09311502]],[[133.71,2.7828961],[133.72,6.735],[133.73,2.00648492],[133.75,104.7436],[133.76,269.09497392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816852967,[[133.59,3.3068178],[133.58,2.00517115],[133.57,104.8819],[133.55,104.8919],[133.54,412.36507784]],[[133.68,104.7988],[133.93,46.49221884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816907120,[[133.58,3.44902125],[133.57,6.7422],[133.55,2.00706606],[133.54,412.36507784],[133.53,13.86800305]],[[133.62,0.0503633],[133.63,4.84171204],[133.64,6.7388],[133.68,104.799],[133.69,104.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768816972088,[[133.56,3.27383641],[133.55,6.7433],[133.54,273.71046478],[133.53,2.00885089],[133.52,387.8759]],[[133.61,2.833768],[133.62,8.79901419],[133.65,104.8231],[133.66,104.817],[133.91,46.49221884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817041863,[[133.62,3.40605107],[133.61,6.7403],[133.6,2.00889325],[133.58,114.21712877],[133.57,104.8784]],[[133.67,2.83153439],[133.68,8.74569325],[133.72,104.7682],[133.73,13.4687],[133.74,104.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817137750,[[133.6,3.33233146],[133.59,6.7413],[133.58,282.88],[133.57,258.78068467],[133.56,106.89394709]],[[133.64,0.04767639],[133.65,11.5777735],[133.69,104.7915],[133.7,104.7861],[133.83,434.56051913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817187904,[[133.56,3.40926553],[133.54,308.19048936],[133.5,62.0],[133.48,337.318],[133.45,371.7483]],[[133.6,0.05638616],[133.62,8.74796052],[133.64,2.83213945],[133.66,104.8144],[133.67,104.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817247343,[[133.51,3.42716699],[133.5,6.7459],[133.47,106.96790023],[133.42,189.4669]],[[133.57,5.4841893],[133.58,6.7424],[133.6,104.8617],[133.61,104.8545],[133.62,104.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817304315,[[133.54,3.2970975],[133.53,6.7442],[133.51,2.00900989],[133.5,104.9339],[133.46,176.699]],[[133.59,10.17788041],[133.6,2.00900989],[133.63,104.8384],[133.64,104.8312],[133.65,104.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817360631,[[133.49,3.46280116],[133.48,6.7465],[133.46,60.25036545],[133.44,104.9799]],[[133.54,3.16472368],[133.55,8.75386545],[133.58,104.877],[133.59,104.8697],[133.6,104.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817419991,[[133.52,3.19179237],[133.51,8.75661656],[133.48,104.9498],[133.47,104.9552],[133.46,280.34280294]],[[133.58,9.95256269],[133.6,2.01131656],[133.62,104.8456],[133.63,296.5589],[133.66,127.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817579626,[[133.63,3.16369466],[133.59,106.87060265],[133.58,114.19186477],[133.57,280.67267045],[133.56,104.8855]],[[133.69,3.33659184],[133.7,8.74390265],[133.77,104.7299],[133.78,418.8881],[133.82,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817587638,[[133.66,3.16369466],[133.65,6.7382],[133.63,2.00760265],[133.62,104.8387],[133.61,104.8476]],[[133.72,5.34419449],[133.73,6.7345],[133.75,259.32483879],[133.76,104.7365],[133.77,387.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817733054,[[133.73,3.32699685],[133.72,2.00479389],[133.7,104.7765],[133.69,104.7844],[133.68,387.4531]],[[133.8,259.53038744],[133.81,3.17908855],[133.83,106.68719389],[133.84,104.6747],[133.86,387.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817753673,[[133.73,3.16265809],[133.72,6.7347],[133.7,282.6],[133.69,2.00479389],[133.68,104.7931]],[[133.79,11.9168853],[133.82,104.6893],[133.83,104.6814],[133.84,387.2947],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817852841,[[133.81,0.04986626],[133.8,3.21723843],[133.78,6.7314],[133.75,104.7381],[133.74,104.7461]],[[133.84,0.05378779],[133.85,12.00571942],[133.88,538.7434263],[133.89,104.636],[133.9,104.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817900584,[[133.75,6.7331],[133.74,3.37517548],[133.72,2.00255858],[133.71,104.7695],[133.7,387.4346]],[[133.8,3.18524348],[133.81,2.00255858],[133.83,6.7298],[133.85,104.6656],[133.86,296.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768817957162,[[133.71,9.98418541],[133.69,2.00389283],[133.67,534.54750643],[133.66,114.12856477],[133.65,104.8149]],[[133.77,3.13543742],[133.78,8.73579283],[133.81,104.7002],[133.86,426.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818007212,[[133.76,9.94515825],[133.74,2.00456644],[133.72,114.0844362],[133.71,387.3272],[133.69,27.45808239]],[[133.81,3.34034204],[133.83,8.73386644],[133.85,282.6],[133.86,104.6614],[135.73,102.53061253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818066961,[[133.71,3.33403709],[133.7,6.7357],[133.68,2.00346264],[133.67,229.26039977],[133.66,282.58]],[[133.76,3.23280635],[133.77,8.73576264],[133.8,104.7048],[133.81,104.6976],[134.23,49.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818108906,[[133.76,10.16052668],[133.73,106.75883973],[133.72,104.7613],[133.71,114.0916362],[133.7,127.86255143]],[[133.82,3.45040761],[133.83,2.00533973],[133.85,282.66],[133.86,104.6586],[133.89,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818181171,[[133.73,9.94362292],[133.71,9.3229362],[133.69,389.32572307],[133.68,118.77908239],[133.66,166.8069]],[[133.78,3.186094],[133.79,2.00292307],[133.83,104.6813],[133.84,104.674],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818250840,[[133.76,3.35308152],[133.75,6.7333],[133.72,114.06852466],[133.71,106.76815269],[133.7,428.28401128]],[[133.8,0.0496336],[133.81,2.00265269],[133.82,9.94653429],[133.85,297.23966705],[133.86,104.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818321406,[[133.74,10.02792405],[133.71,11.3110042],[133.7,235.66266161],[133.69,118.77028239],[133.26,175.0]],[[133.79,3.45988052],[133.8,2.00397954],[133.81,6.7306],[133.83,282.58],[133.89,112.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818367537,[[133.7,134.08186123],[133.69,6.7359],[133.68,2.00440385],[133.66,114.11432466],[133.65,283.9209589]],[[133.76,9.8996772],[133.77,2.0591635],[133.79,104.7127],[133.8,104.7045],[133.81,104.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818432503,[[133.6,0.05701726],[133.58,3.30016448],[133.57,6.7423],[133.55,2.00814068],[133.53,104.9099]],[[133.64,10.06668432],[133.65,2.00814068],[133.72,112.2475],[133.78,189.58907348],[133.81,149.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818518881,[[133.6,0.05701726],[133.58,10.14230552],[133.55,116.15275863],[133.54,104.9],[133.53,132.27193943]],[[133.63,3.46439427],[133.64,2.00889901],[133.65,6.7384],[133.67,230.3582471],[133.68,104.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818642902,[[133.6,0.05111731],[133.59,6.7414],[133.57,9.24935962],[133.56,3.40615888],[133.55,576.94475772]],[[133.64,3.33587225],[133.65,8.74706395],[133.68,104.8007],[133.69,104.7907],[133.83,149.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818692940,[[133.57,0.0483705],[133.56,3.15807558],[133.55,6.7433],[133.53,2.00876395],[133.52,114.16795962]],[[133.61,3.43349839],[133.62,6.7399],[133.63,2.00876395],[133.7,387.7038],[133.71,13.87403943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818740974,[[133.58,10.03669908],[133.56,284.98969747],[133.55,104.8941],[133.54,114.15055962],[133.49,314.821]],[[133.64,2.66964048],[133.65,6.7384],[133.66,2.00969747],[133.68,104.7986],[133.69,104.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818803228,[[133.52,3.14737446],[133.51,6.7451],[133.5,2.01012899],[133.49,283.1],[133.47,114.20255962]],[[133.57,2.62516237],[133.58,8.75202899],[133.64,283.1],[133.66,104.8164],[133.67,491.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818812232,[[133.53,3.14737446],[133.52,6.7449],[133.49,292.34935962],[133.48,104.9497],[22.079,121.39501692]],[[133.56,0.05344923],[133.58,2.62516237],[133.59,258.35409804],[133.6,2.01012899],[133.66,104.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818920914,[[133.51,3.42315046],[133.5,6.7459],[133.49,452.86023195],[133.47,116.29180533],[133.38,45.7947329]],[[133.57,4.67752824],[133.58,6.7423],[133.6,104.8611],[133.61,104.8548],[133.62,350.39184338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768818940235,[[133.52,3.42315046],[133.5,6.7459],[133.49,282.96],[133.48,11.33450533],[133.47,104.9573]],[[133.57,9.41131607],[133.58,2.00861217],[133.6,104.8611],[133.61,104.8548],[133.62,104.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819033593,[[133.64,3.3221619],[133.63,6.7393],[133.6,2.00848898],[133.59,283.44024415],[133.58,104.87]],[[133.69,4.62844592],[133.72,289.6748],[133.76,118.2015],[133.9,313.8818],[133.91,32.64062607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819037896,[[133.66,6.7377],[133.65,3.37414208],[133.62,106.84438898],[133.61,104.8464],[133.6,401.2358]],[[133.71,4.62844592],[133.76,387.6158],[133.78,104.7214],[133.8,140.6476],[134.08,46.62946581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819119790,[[133.6,286.02201114],[133.59,175.99265099],[133.58,2.0070716],[133.55,13.486],[133.53,114.23599316]],[[133.66,9.40420608],[133.68,2.0070716],[133.7,104.7856],[133.71,104.7752],[133.72,118.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819192237,[[133.63,3.22067102],[133.61,2.00823224],[133.58,104.8713],[133.57,387.7372],[25.759,119.20107612]],[[133.68,6.737],[133.69,4.77025156],[133.71,354.25030758],[133.72,104.7679],[133.74,282.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819267107,[[133.72,0.05356966],[133.71,10.12035037],[133.67,104.7992],[133.66,106.81363081],[133.65,104.8148]],[[133.75,2.00533081],[133.76,2.80829504],[133.77,241.66457687],[133.78,6.7321],[133.79,282.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819317954,[[133.75,0.05510136],[133.74,6.7337],[133.73,3.23844992],[133.7,389.44088879],[133.69,114.10516158]],[[133.79,4.81204567],[133.8,260.05025218],[133.84,387.3373],[133.85,13.4566],[133.91,36.10282703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819456474,[[133.74,3.25305211],[133.73,6.7343],[133.71,9.31996158],[133.7,2.00422762],[133.69,104.7806]],[[133.79,9.5391093],[133.8,2.00422762],[133.83,104.6816],[133.84,104.6733],[133.85,118.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819525938,[[133.73,6.7343],[133.72,3.42153758],[133.7,11.32431336],[133.69,104.7806],[133.68,400.8833]],[[133.77,2.86589739],[133.81,2.00435178],[133.82,104.6904],[133.83,104.6821],[133.89,321.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819597709,[[133.77,10.10194417],[133.74,9.31996158],[133.73,104.753],[133.72,283.85884699],[133.54,463.48181064]],[[133.81,0.04783894],[133.82,2.00359107],[133.83,9.53707171],[133.84,249.41343271],[133.85,282.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819666158,[[133.74,3.31283813],[133.73,174.19334069],[133.71,9.31996158],[133.7,2.00356106],[133.69,104.7852]],[[133.77,0.05081239],[133.79,2.00356106],[133.8,9.94476704],[133.82,243.30483562],[133.88,104.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819744555,[[133.7,3.20693584],[133.67,6.7369],[133.66,9.31996158],[133.65,265.72591335],[133.64,358.56883974]],[[133.74,0.05676077],[133.75,8.73892097],[133.76,3.26656689],[133.79,104.7125],[133.8,104.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819780490,[[133.57,11.92652345],[133.55,161.29370539],[133.54,106.20186583],[133.53,397.05206158],[133.49,127.3922]],[[133.64,0.05385455],[133.66,9.91506851],[133.68,104.8],[133.73,104.7613],[133.76,232.84230431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819861761,[[133.7,9.92760594],[133.69,0.05117496],[133.67,9.31996158],[133.66,104.8083],[133.65,120.8114751]],[[133.74,2.00743536],[133.76,242.8307862],[133.77,282.8],[133.84,118.66403974],[133.85,426.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819893090,[[133.67,3.1708767],[133.66,6.78810365],[133.65,9.31996158],[133.64,2.00517993],[133.63,401.55993974]],[[133.73,9.89129598],[133.74,2.00517993],[133.77,104.7287],[133.81,104.6979],[133.82,328.05533974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819983870,[[133.65,6.7382],[133.64,3.32155935],[133.63,9.31996158],[133.62,106.84441631],[133.61,13.98883974]],[[133.7,3.38323464],[133.71,2.00571631],[133.72,6.7349],[133.75,104.7439],[133.76,104.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768819994697,[[133.68,3.32155935],[133.66,6.7374],[133.65,9.31996158],[133.64,118.81293974],[133.63,104.8312]],[[133.73,3.38323464],[133.74,6.734],[133.75,256.96850948],[133.79,400.9981],[133.82,418.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820138014,[[133.7,0.01679012],[133.68,12.52603726],[133.66,13.98883974],[133.55,32.64062607],[26.986,118.4695638]],[[133.73,0.05726075],[133.74,3.2253117],[133.75,6.7334],[133.84,281.6751],[135.34,93.20964775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820174046,[[133.71,6.7353],[133.7,0.01679012],[133.69,3.23129464],[133.68,9.31996158],[133.67,262.82331553]],[[133.74,3.30475965],[133.76,2.00551661],[133.77,6.7323],[133.78,223.90475413],[133.85,418.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820309072,[[133.72,3.23628322],[133.63,104.8309],[133.6,419.4213],[24.533,119.93199227],[23.306,120.6635046]],[[133.76,2.00336496],[133.77,2.94229976],[133.81,260.71881762],[133.83,104.6828],[133.84,104.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820321281,[[133.72,3.27524688],[133.71,6.7352],[133.69,2.00336496],[133.68,178.61786082],[133.67,104.7991]],[[133.78,4.94369544],[133.82,104.689],[133.87,104.6512],[133.88,282.62],[133.9,498.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820414953,[[133.75,3.28585597],[133.74,6.7337],[133.7,106.78128414],[133.68,104.793],[133.67,305.39376158]],[[133.79,0.05150615],[133.81,11.6732184],[133.84,104.6737],[133.88,387.2599],[134.13,470.3147329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820490317,[[133.67,3.28642384],[133.65,289.3983],[133.64,2.0046263],[133.62,104.8405],[133.0,74.6071453]],[[133.73,2.9912576],[133.74,8.7386263],[133.77,104.7284],[133.78,104.7222],[133.79,360.62061503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820545860,[[133.65,3.13145427],[133.64,8.74607717],[133.63,178.56662361],[133.62,282.76],[133.6,104.8539]],[[133.71,6.7357],[133.72,4.99863503],[133.74,104.7521],[133.77,296.2856],[133.79,104.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820616829,[[133.64,3.33283555],[133.62,2.00717308],[133.6,104.8521],[133.59,277.0555639],[133.58,398.28661]],[[133.7,2.99040983],[133.73,2.00717308],[133.78,327.6268],[133.79,104.7131],[133.81,321.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820712007,[[133.64,9.93614842],[133.61,280.9987984],[133.6,396.92700973],[133.59,13.4821],[133.53,62.0]],[[133.7,2.9893727],[133.71,8.74197888],[133.75,104.7412],[133.76,282.8],[133.77,463.68301915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820822208,[[133.67,9.95354821],[133.65,2.00732383],[133.63,104.8314],[133.62,104.8396],[133.6,27.47033974]],[[133.73,3.39800935],[133.74,8.74112383],[133.75,209.6889397],[133.76,282.86],[133.81,505.08443974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820841819,[[133.65,3.36532529],[133.61,106.85242383],[133.6,387.635],[133.59,261.77510363],[133.57,13.4848]],[[133.72,10.13320935],[133.74,104.7525],[133.75,314.4328397],[133.76,104.7358],[133.83,18.65178632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820907473,[[133.64,3.4627274],[133.6,106.8600852],[133.59,248.56412111],[133.58,402.96055554],[133.57,104.8789]],[[133.7,12.17086305],[133.75,493.8454922],[133.76,104.7339],[133.77,104.7302],[133.78,446.33723974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820966633,[[133.67,9.88511451],[133.63,106.8388987],[133.62,252.43501818],[133.61,104.8471],[133.6,13.4808]],[[133.73,3.42215767],[133.74,6.7342],[133.77,282.78],[133.81,595.7856],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768820988753,[[133.71,10.1663493],[133.67,106.80226994],[133.66,104.8085],[133.65,401.0325],[133.64,118.81203974]],[[133.76,2.00516994],[133.77,292.7532527],[133.78,194.78285085],[133.84,118.1323],[133.85,104.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821070918,[[133.7,6.7357],[133.68,298.63324332],[133.65,136.94488632],[133.63,104.8301],[133.62,106.13925347]],[[133.77,8.73680358],[133.78,3.4264985],[133.81,292.37815595],[133.82,104.6891],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821139690,[[133.64,3.40382883],[133.63,6.7393],[133.6,106.85959857],[133.59,244.98339917],[133.56,13.98883974]],[[133.7,11.94013849],[133.76,282.82],[133.79,281.714],[133.83,332.69498632],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821169009,[[133.65,10.08984027],[133.62,2.00672507],[133.61,257.44431762],[133.6,118.84273974],[133.59,104.8602]],[[133.7,5.64694181],[133.71,9.93537458],[133.72,2.00672507],[133.74,320.90940643],[133.76,282.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821221150,[[133.68,9.9249375],[133.65,2.00588736],[133.64,104.8223],[133.63,118.81963974],[133.62,271.00594002]],[[133.73,3.21637718],[133.74,8.74008736],[133.76,217.05193136],[133.78,282.78],[133.91,32.64062607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821288215,[[133.68,6.7368],[133.67,3.44189392],[133.64,106.83003062],[133.63,387.592],[133.62,118.82853974]],[[133.72,3.46463531],[133.74,8.74043062],[133.77,104.7288],[133.89,313.9065],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821366896,[[133.73,3.3207293],[133.72,6.7346],[133.7,2.00410061],[133.69,118.77343974],[133.68,104.7925]],[[133.78,3.22113172],[133.79,6.7314],[133.8,2.00410061],[133.82,104.6889],[133.83,104.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821402814,[[133.68,3.37770329],[133.67,6.737],[133.64,106.82790061],[133.63,104.8318],[133.61,75.98883974]],[[133.74,10.13203586],[133.75,2.00410061],[133.77,104.728],[133.78,104.7205],[133.85,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821481088,[[133.75,3.25237878],[133.74,6.78919852],[133.71,2.00542156],[133.7,104.7772],[133.19,188.14239962]],[[133.8,3.42043124],[133.81,237.99931949],[133.84,387.4125],[133.88,118.0973],[133.89,418.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821487891,[[133.74,10.22972846],[133.7,106.78262156],[133.48,46.62946581],[133.28,534.25893163],[133.2,111.91071795]],[[133.79,5.39336904],[133.81,235.99389793],[133.84,387.4125],[133.88,118.0973],[133.93,18.65178632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821573460,[[133.59,3.15972363],[133.57,6.7422],[133.56,1.30227337],[133.55,389.61874785],[133.54,104.9018]],[[133.64,4.9445347],[133.66,6.738],[133.68,104.8014],[133.69,104.7916],[133.7,104.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821609001,[[133.61,10.18111713],[133.58,104.8682],[133.57,106.88211249],[133.51,390.76773974],[133.46,201.13778632]],[[133.66,2.00771249],[133.67,2.94046214],[133.68,6.7369],[133.72,362.36120855],[133.76,281.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821640828,[[133.65,10.0362099],[133.62,2.00771249],[133.61,104.8479],[133.6,104.855],[133.49,198.3147329]],[[133.71,9.67561842],[133.72,542.50122104],[133.76,118.2016],[133.79,104.7111],[133.8,328.10633974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821690258,[[133.68,3.3215245],[133.67,6.7373],[133.66,2.0058393],[133.65,175.83224147],[133.64,104.824]],[[133.74,11.67892405],[133.77,104.7256],[133.79,282.8],[133.8,118.1662],[133.93,23.3147329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821742413,[[133.77,3.36701569],[133.76,6.7327],[133.75,282.68],[133.74,2.00536187],[133.72,104.7601]],[[133.82,2.94002128],[133.83,8.79074547],[133.87,104.6521],[133.88,104.6425],[134.14,32.64062607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821793151,[[133.79,10.13185066],[133.75,104.7379],[133.74,104.7457],[133.72,205.16308372],[133.67,18.57625247]],[[133.84,2.93931582],[133.85,258.71466027],[133.86,9.2310461],[133.89,104.6359],[133.9,118.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821843191,[[133.83,5.95836834],[133.8,6.7307],[133.77,104.7205],[133.76,387.1878],[133.69,328.27131312]],[[133.87,6.7273],[133.88,2.93764732],[133.9,389.58879824],[133.91,104.6186],[133.92,104.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821892447,[[133.84,5.94404524],[133.81,6.73],[133.78,104.7144],[133.77,104.7224],[133.76,387.1478]],[[133.9,2.93717459],[133.91,284.96169824],[133.96,418.3217],[133.97,104.573],[133.98,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768821931379,[[133.91,3.3685458],[133.87,107.14685941],[133.85,400.5173],[133.84,254.6657],[133.83,104.6769]],[[133.97,3.40095569],[133.98,2.50095941],[134.01,104.5408],[134.02,104.5329],[134.04,281.80491955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822002257,[[133.87,1.43703094],[133.86,6.7277],[133.84,2.50066487],[133.82,358.14773111],[133.81,104.6911]],[[133.92,3.41888979],[133.96,104.5802],[133.97,386.9497],[133.98,13.4443],[134.22,479.64062607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822069613,[[133.96,3.44762543],[133.95,6.723],[133.93,104.5958],[133.92,104.6001],[133.78,332.70545247]],[[134.03,5.96988797],[134.04,6.7191],[134.06,279.60438651],[134.09,386.7195],[134.11,104.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822090719,[[133.95,3.24529257],[133.94,6.7236],[133.92,107.09962246],[133.89,362.69549739],[133.87,104.6435]],[[134.0,0.05172467],[134.01,5.96081865],[134.03,6.7194],[134.05,104.5099],[134.06,104.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822122040,[[133.99,6.7212],[133.97,3.29580308],[133.95,104.5818],[133.94,107.08412246],[133.92,13.4493]],[[134.0,217.23081493],[134.03,2.06019792],[134.04,2.49492246],[134.06,6.7178],[134.11,277.5357916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822157472,[[133.91,3.41925899],[133.9,251.62117845],[133.88,2.49726862],[133.87,75.82098942],[133.82,18.42415641]],[[133.94,282.18],[133.95,0.04887596],[133.96,2.49726862],[133.97,2.06278181],[133.99,104.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822186584,[[133.88,3.35098748],[133.87,6.7271],[133.85,64.49726862],[133.84,257.56708752],[133.83,140.92428942]],[[133.94,2.06724465],[133.95,6.7233],[133.98,104.5643],[134.53,93.25893163],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822199201,[[133.88,0.05562436],[133.87,3.29536312],[133.85,68.728],[133.84,271.38807694],[133.83,2.49979852]],[[133.92,2.06724465],[133.93,284.75979852],[133.94,6.7238],[133.97,104.5727],[133.98,104.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822264050,[[133.88,6.78294914],[133.87,3.29657688],[133.85,2.49930152],[133.84,112.1368],[133.83,118.49588942]],[[133.94,0.05586726],[133.95,2.49930152],[133.97,6.7222],[133.98,282.34],[134.01,279.08800905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822285158,[[133.82,9.9327977],[133.81,538.97084756],[133.8,104.6987],[133.79,168.00460148],[133.78,118.53348942]],[[133.88,0.09766741],[133.89,2.49930152],[133.92,6.7249],[133.94,386.9359],[133.95,104.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822330310,[[133.84,3.32376408],[133.82,2.50170244],[133.79,106.00620148],[133.78,641.92447265],[133.75,13.82098942]],[[133.91,6.7257],[133.92,0.1210778],[133.94,277.65928839],[133.97,104.5721],[134.02,13.87004946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822365337,[[133.93,3.37846567],[133.9,107.12220244],[133.89,104.6275],[133.88,104.6352],[133.87,257.7948039]],[[133.98,0.15079357],[133.99,2.50170244],[134.02,289.0402],[134.09,431.78804946],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822445202,[[133.88,3.4702633],[133.87,262.09649531],[133.86,282.24],[133.85,2.49961378],[133.84,118.48848942]],[[133.94,0.30565267],[133.96,6.7232],[133.98,104.5644],[133.99,104.5563],[134.0,104.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822447399,[[133.89,3.4702633],[133.88,6.7268],[133.87,255.36929531],[133.86,282.24],[133.85,2.49961378]],[[133.94,2.80526645],[133.95,6.7233],[133.98,104.5644],[133.99,104.5563],[134.0,104.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822505629,[[133.89,3.33365851],[133.86,6.7277],[133.83,387.015],[133.82,364.85219255],[133.72,224.25]],[[133.95,7.04903696],[133.96,2.49978568],[133.97,104.5724],[133.98,104.5644],[133.99,117.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822563883,[[133.94,10.03128442],[133.91,2.49978568],[133.89,104.6276],[133.88,660.04478047],[133.03,139.81447163]],[[133.99,0.37871677],[134.0,9.22068568],[134.03,104.5269],[134.06,577.1557],[134.19,149.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822588801,[[133.99,3.29883155],[133.98,6.7215],[133.94,107.08363425],[133.93,104.5966],[133.92,118.0532]],[[134.04,176.11483188],[134.05,7.07137406],[134.08,104.4867],[134.09,13.4329],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822647352,[[134.01,6.77555347],[133.99,3.29040104],[133.97,107.0599775],[133.96,386.6527],[133.59,184.61830556]],[[134.04,0.04828036],[134.05,0.27785317],[134.07,9.2122775],[134.1,104.4709],[134.52,60.61830556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822689171,[[134.11,3.15552766],[134.09,291.24696005],[134.07,104.488],[134.02,440.5376],[133.99,384.88991676]],[[134.16,0.25276694],[134.18,2.49116005],[134.2,104.3933],[134.21,104.3859],[134.22,104.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822721197,[[134.11,3.17583513],[134.1,6.7157],[134.07,2.49116005],[134.06,104.4955],[134.05,386.4029]],[[134.16,8.83171355],[134.17,2.49116005],[134.22,104.3767],[134.23,399.6901],[134.29,13.87004946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822771037,[[134.1,3.25683805],[134.09,6.76314726],[134.06,2.49341812],[134.05,104.5036],[134.04,367.51656995]],[[134.15,2.49341812],[134.16,2.21051118],[134.18,104.4081],[134.19,104.401],[134.22,281.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822805880,[[134.14,6.7136],[134.13,3.17832415],[134.1,366.2807539],[134.09,104.472],[134.05,118.35961092]],[[134.19,4.70419499],[134.2,6.76461392],[134.24,104.3618],[134.25,104.3551],[134.26,174.55247551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822859715,[[134.12,10.16844519],[134.08,388.85189089],[134.06,364.28300906],[134.04,118.36901092],[25.759,119.20107612]],[[134.15,0.04790341],[134.17,2.21040081],[134.19,6.7117],[134.21,104.3848],[134.24,190.6227609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768822944177,[[134.09,0.04804068],[134.08,10.17039307],[134.06,2.49282219],[134.05,281.86],[134.04,253.28195799]],[[134.12,0.04729581],[134.13,6.7142],[134.15,4.69535016],[134.2,178.37977928],[134.21,104.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823004329,[[134.08,3.44375485],[134.07,6.7172],[134.05,284.35337581],[134.04,253.28195799],[134.03,118.37631092]],[[134.13,8.91039182],[134.14,2.49337581],[134.16,117.8497],[134.2,460.31977928],[134.21,417.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823070858,[[134.13,6.7142],[134.12,3.41610005],[134.08,106.97048763],[134.07,258.82368857],[134.06,131.78711092]],[[134.17,2.49048763],[134.18,2.18947177],[134.22,281.61985524],[134.23,104.3715],[134.24,399.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823128414,[[134.17,0.05070495],[134.16,9.90114657],[134.12,386.2486],[134.11,106.94600641],[134.07,18.47708123]],[[134.2,0.05137682],[134.21,4.67735344],[134.22,6.7098],[134.25,104.3543],[134.26,104.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823171660,[[134.33,0.05559758],[134.31,6.705],[134.3,284.99564196],[134.28,104.323],[29.439,117.00713532]],[[134.36,3.16706769],[134.37,2.48970641],[134.38,6.7018],[134.41,178.3739973],[134.42,104.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823186768,[[134.27,0.05017314],[134.25,284.89564196],[134.23,257.84503575],[134.21,2.48454341],[134.17,117.8329]],[[134.3,6.7057],[134.31,5.92429342],[134.34,104.2844],[134.35,104.28],[134.36,104.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823241814,[[134.22,12.73374042],[134.19,281.72],[134.18,104.4002],[134.17,104.4102],[134.16,118.27421092]],[[134.28,3.54866624],[134.31,106.79460795],[134.34,281.72],[134.36,104.2675],[134.37,13.93441266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823251524,[[134.24,0.05594366],[134.21,5.8683456],[134.2,6.7102],[134.19,281.72],[134.17,104.4102]],[[134.27,10.07824432],[134.31,106.79780795],[134.35,281.66],[134.36,104.2675],[134.39,21.38941266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823306075,[[134.16,3.67991167],[134.13,2.48856397],[134.12,334.2247],[134.11,104.457],[134.09,22.37]],[[134.22,5.92841092],[134.25,104.3553],[134.26,117.763],[134.27,385.9993],[134.34,195.37788752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823360223,[[134.14,10.23996762],[134.1,106.95266397],[134.09,104.4712],[134.07,287.13816488],[134.03,75.07208123]],[[134.19,3.65528135],[134.2,2.48856397],[134.21,6.7107],[134.24,104.3615],[134.25,295.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823403267,[[134.18,3.34220387],[134.17,6.7122],[134.14,106.92307739],[134.09,104.4717],[134.07,15.15460062]],[[134.24,10.26883317],[134.25,2.49037739],[134.28,104.3306],[134.29,104.3274],[134.3,281.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823443689,[[134.13,3.6544557],[134.12,6.7147],[134.11,281.84],[134.09,3.78632545],[133.22,599.67446083]],[[134.18,10.21888081],[134.19,2.48946326],[134.22,104.3775],[134.23,104.3699],[134.24,117.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823506953,[[134.15,0.05553442],[134.14,3.37075122],[134.13,6.7142],[134.11,2.48966454],[134.1,238.84]],[[134.2,5.76236504],[134.21,6.7107],[134.23,104.3692],[134.26,399.5437],[134.27,104.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823565402,[[134.12,3.43054821],[134.11,6.7152],[134.1,238.84],[134.09,260.11228765],[134.08,106.96845768]],[[134.16,0.04875201],[134.17,2.48875768],[134.18,3.37855038],[134.19,6.7112],[134.22,104.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823607739,[[134.1,3.2440686],[134.09,548.60838765],[134.06,104.4953],[134.05,104.5019],[22.079,121.39501692]],[[134.15,3.51007979],[134.2,104.3924],[134.21,104.3852],[242.65,49.58158874],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823663089,[[134.14,0.00426661],[134.11,3.19940648],[134.1,9.20631186],[134.07,252.94849464],[134.04,131.80671092]],[[134.17,3.44117082],[134.18,2.49071186],[134.2,561.6814055],[134.21,117.8062],[134.26,490.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823680797,[[134.08,3.3207161],[134.07,259.66539464],[134.05,277.05065003],[134.03,104.5189],[25.759,119.20107612]],[[134.13,10.13591305],[134.14,0.05295083],[134.15,2.49065003],[134.17,104.4165],[134.18,104.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823778512,[[134.05,278.14741705],[134.04,6.7182],[134.02,258.93182889],[134.0,104.5413],[133.97,189.5377]],[[134.1,2.49135755],[134.11,10.05845253],[134.15,104.4336],[134.16,104.424],[134.17,104.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823873891,[[134.0,10.09494677],[133.98,282.02],[133.97,2.4953984],[133.95,118.43921092],[133.94,104.5873]],[[134.05,3.35111298],[134.06,6.7178],[134.08,2.4953984],[134.09,104.4794],[134.12,282.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823926839,[[134.03,9.90219591],[134.02,0.04898418],[133.99,104.548],[133.98,401.73337304],[23.306,120.6635046]],[[134.07,0.01280421],[134.08,3.48519899],[134.09,6.7165],[134.1,2.49450885],[134.12,173.79555998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768823986292,[[134.05,3.25538444],[134.02,0.04898418],[134.01,107.02703574],[134.0,104.5426],[133.99,118.40831092]],[[134.11,5.8730578],[134.16,117.8514],[134.17,104.4174],[134.18,386.3899],[134.19,104.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824033344,[[134.03,3.25186162],[134.01,255.18608835],[134.0,281.92],[133.99,6.7208],[133.98,15.1831044]],[[134.07,0.04823979],[134.08,6.7167],[134.09,3.14795104],[134.1,2.49390754],[134.12,104.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824122915,[[133.93,0.04902642],[133.91,3.19296786],[133.89,9.22063394],[133.87,306.45866088],[133.86,282.45303785]],[[133.98,3.30577293],[133.99,9.21603394],[134.01,104.5417],[134.06,104.5016],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824131215,[[133.97,3.24724033],[133.95,9.21733394],[133.93,386.7963],[133.92,104.6036],[133.91,104.6124]],[[134.02,3.30577293],[134.04,6.7191],[134.05,256.27184963],[134.07,104.4925],[134.14,504.28951783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824172254,[[133.85,0.04897814],[133.83,6.7292],[133.82,286.70419135],[133.81,2.49837823],[133.72,377.39434228]],[[133.9,3.19915751],[133.91,9.22367823],[133.98,386.8653],[133.99,431.6685],[134.08,313.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824201466,[[133.82,9.442e-05],[133.79,289.1509],[133.78,2.49837823],[133.75,104.738],[133.62,317.09635154]],[[133.85,6.78304365],[133.88,5.70344609],[133.89,104.6345],[133.94,282.42],[133.96,327.71171783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824236299,[[133.72,0.05339881],[133.7,8.98160136],[133.68,282.7],[133.66,104.8077],[133.59,7.46]],[[133.76,3.16237574],[133.77,262.9683553],[133.81,104.6982],[133.86,418.6412],[134.02,18.57921688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824269230,[[133.73,0.05471463],[133.71,2.29311281],[133.7,6.7358],[133.68,2.50616219],[133.67,104.8003]],[[133.76,0.04817407],[133.77,9.8929021],[133.79,2.50616219],[133.81,104.6967],[133.83,387.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824353684,[[133.74,0.05349459],[133.72,9.12426536],[133.71,282.54],[133.7,2.50504559],[133.69,104.7852]],[[133.78,3.31038517],[133.79,9.23634559],[133.83,104.6811],[133.84,104.6735],[133.87,387.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824392524,[[133.81,6.7302],[133.8,6.0133098],[133.79,282.6],[133.77,104.7218],[133.56,280.07862244]],[[133.85,3.2906265],[133.88,9.23184559],[133.92,387.0906],[133.96,281.5816],[133.97,313.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824438759,[[133.8,3.13674606],[133.79,289.3308],[133.78,2.50158382],[133.7,104.7752],[133.69,7.478]],[[133.85,6.7285],[133.86,3.30001423],[133.87,2.50158382],[133.89,104.6369],[133.92,104.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824516029,[[133.82,285.89375143],[133.81,6.7302],[133.79,2.50195673],[133.78,104.714],[133.75,132.16283711]],[[133.87,3.41908972],[133.88,9.22875673],[133.92,104.6123],[133.94,104.6],[134.07,149.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824531842,[[133.84,3.35994104],[133.83,6.7291],[133.81,284.94195673],[133.79,104.7023],[133.77,309.29355885]],[[133.89,6.7263],[133.91,3.26314299],[133.92,2.50195673],[133.93,104.6028],[133.94,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824591096,[[133.96,0.0573285],[133.95,6.7231],[133.94,5.73253759],[133.93,282.28],[133.91,104.6121]],[[133.99,3.13051394],[134.01,6.7203],[134.02,2.49764218],[134.05,104.508],[134.09,13.96901783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824641543,[[133.96,0.0573285],[133.95,9.21986903],[133.94,3.34581969],[133.93,282.28],[133.91,104.6121]],[[133.99,3.35212799],[134.02,6.7199],[134.05,104.508],[134.07,117.9287],[134.1,104.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824684280,[[133.83,3.21985223],[133.82,282.34],[133.81,6.7301],[133.8,2.49666903],[133.78,106.01262248]],[[133.88,3.48666299],[133.89,2.49666903],[133.91,104.6205],[133.92,104.6118],[134.16,317.2240211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824724512,[[133.82,3.44409163],[133.79,289.131],[133.78,2.50132764],[133.77,173.10519716],[133.76,104.7281]],[[133.85,0.05652413],[133.86,6.7278],[133.87,5.72114023],[133.9,104.6266],[133.99,332.25131688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824787788,[[133.76,3.34986283],[133.73,6.7343],[133.72,2.50315842],[133.71,237.02076439],[133.69,104.785]],[[133.8,6.78509921],[133.82,2.50315842],[133.83,3.47456109],[133.84,104.6741],[133.91,21.43501783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824813692,[[133.76,2.56044869],[133.75,6.7333],[133.72,104.7608],[133.71,341.79008595],[28.213,117.73805147]],[[133.83,10.20776882],[133.84,2.50315842],[133.86,365.25938609],[133.87,104.652],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824857250,[[133.75,0.05053479],[133.74,2.63461136],[133.73,6.7343],[133.72,2.50429192],[133.71,237.02088595]],[[133.78,0.0522161],[133.79,6.7313],[133.8,3.26035527],[133.82,2.50429192],[133.83,104.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824927005,[[133.79,6.7311],[133.78,0.05665613],[133.76,3.43327304],[133.75,389.84279174],[133.74,104.7457]],[[133.85,2.50469174],[133.86,6.7282],[133.87,240.41173581],[133.88,104.6433],[133.91,27.41971783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824978838,[[133.87,0.04857441],[133.86,9.90561171],[133.82,107.18486309],[133.81,104.6908],[133.8,104.699]],[[133.91,5.77026936],[133.92,9.22806309],[133.94,218.59828701],[133.96,282.46],[133.97,13.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768824983347,[[133.9,3.22966144],[133.89,6.7262],[133.86,2.50286309],[133.85,104.6599],[133.84,387.0862]],[[133.95,6.7236],[133.96,2.50286309],[133.99,104.5548],[134.0,117.9916],[134.01,282.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825071630,[[133.93,0.05411642],[133.91,10.12151296],[133.89,104.6279],[133.88,107.13423978],[133.87,104.6442]],[[133.97,5.42156707],[133.99,6.7214],[134.02,104.5337],[134.03,104.5259],[134.04,400.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825096152,[[133.91,0.04716311],[133.9,9.95870272],[133.87,389.40263978],[133.85,104.6593],[133.81,13.87985317]],[[133.96,5.47827586],[133.97,6.7223],[134.0,104.5489],[134.01,104.5443],[134.07,327.36674482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825205542,[[133.91,3.17735168],[133.89,6.7262],[133.87,444.59321212],[133.8,104.6991],[25.759,119.20107612]],[[133.95,6.77037383],[133.96,2.9237691],[133.97,2.49941216],[133.99,104.5573],[134.0,104.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825217148,[[133.89,3.17735168],[133.87,451.36041212],[133.85,2.49941216],[133.82,166.6816],[133.79,432.70765317]],[[133.92,0.0528633],[133.93,9.22361216],[133.94,2.9237691],[133.97,104.5718],[134.04,334.90454482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825295725,[[133.93,3.41919876],[133.92,6.7247],[133.9,284.77971635],[133.88,104.6386],[133.87,171.63621184]],[[133.99,6.7217],[134.0,2.49971635],[134.02,13.4399],[134.03,104.5262],[134.04,104.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825334553,[[133.87,282.26],[133.85,3.41793641],[133.83,6.7292],[133.82,64.49748012],[133.8,104.6972]],[[133.9,6.7258],[133.91,2.49748012],[133.94,104.5953],[133.95,104.589],[133.96,104.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825389011,[[133.9,0.05725187],[133.89,3.13998566],[133.87,289.1065],[133.85,2.50029509],[133.83,279.65875965]],[[133.93,5.73149914],[133.94,6.7233],[133.95,2.50029509],[133.98,104.5567],[133.99,104.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825444445,[[133.89,0.05163025],[133.86,3.33944831],[133.84,2.49966659],[133.83,162.38340004]],[[133.93,2.49966659],[133.96,104.5691],[133.97,104.5614],[133.98,13.4422],[133.99,339.0669906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825481492,[[133.85,3.2757303],[133.83,169.11150004],[133.81,2.49966659],[133.78,387.0647],[133.76,127.1382]],[[133.9,9.63132552],[133.91,2.49966659],[133.94,386.9464],[133.95,104.5787],[133.96,104.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825537437,[[133.8,3.43604098],[133.79,6.7302],[133.76,3.80200517],[133.73,437.01204324],[133.7,62.0]],[[133.85,3.54533502],[133.87,6.7267],[133.88,282.48],[133.92,350.58096549],[133.93,118.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825583893,[[133.78,3.60291831],[133.76,6.7316],[133.73,389.64424364],[133.68,419.1584],[133.66,25.98147089]],[[133.82,0.05401159],[133.83,6.34418262],[133.85,6.7276],[133.88,282.56],[134.14,82.02190092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825622712,[[133.77,3.74869614],[133.76,6.78426177],[133.73,2.50421586],[133.72,166.7511],[133.71,119.52821301]],[[133.83,6.37475785],[133.85,282.6],[133.87,104.6394],[133.91,125.96504482],[133.92,664.38526549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825665051,[[133.67,4.14032537],[133.65,6.7379],[133.64,2.50421586],[133.63,283.29714505],[133.59,166.8513]],[[133.72,6.59702667],[133.74,6.7339],[133.78,641.82083653],[133.79,104.7021],[133.9,149.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825686773,[[133.68,3.90910765],[133.67,6.737],[133.65,2.50706755],[133.59,166.8615],[133.58,40.94647089]],[[133.73,5.76791342],[133.74,10.89014168],[133.75,2.50706755],[133.78,282.76],[133.79,365.5167568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825732598,[[133.75,6.7331],[133.74,3.24487648],[133.71,107.27416755],[133.7,104.7668],[133.69,387.4335]],[[133.79,0.05245596],[133.8,3.45230215],[133.81,2.50706755],[133.88,104.6293],[133.92,415.9135513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825751826,[[133.79,3.3509837],[133.78,6.7315],[133.76,2.50303852],[133.75,104.7377],[133.72,104.7604]],[[133.84,3.1917403],[133.86,2.50303852],[133.88,282.54],[133.89,6.7264],[133.93,113.83781817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825812587,[[133.84,0.05321819],[133.82,3.14990118],[133.81,6.7302],[133.8,2.5022856],[133.77,104.7223]],[[133.88,3.44192123],[133.89,9.2289856],[133.92,282.5],[133.95,104.5886],[134.06,149.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825822600,[[133.84,0.05321819],[133.83,9.87910118],[133.81,2.5022856],[133.79,104.7056],[133.78,104.7143]],[[133.89,3.44192123],[133.9,2.5022856],[133.91,6.7253],[133.92,250.9949825],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825884861,[[133.96,3.22623827],[133.95,6.7232],[133.92,107.10281652],[133.91,104.6117],[133.86,22.28367458]],[[134.0,0.04901808],[134.01,3.34837613],[134.03,282.2],[134.06,6.7177],[134.07,251.64155109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825926493,[[133.9,3.30280683],[133.87,9.2261182],[133.85,104.6597],[133.84,386.909],[133.82,141.13420826]],[[133.94,0.05724865],[133.95,6.7233],[133.97,5.90642665],[133.99,104.5561],[134.0,104.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825937499,[[133.92,3.30280683],[133.89,9.2251182],[133.87,104.6421],[133.82,104.6834],[133.24,129.33956866]],[[133.97,0.04712748],[133.98,2.4993182],[133.99,3.40710845],[134.02,230.9997],[134.04,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825967113,[[133.96,3.23479865],[133.93,2.4993182],[133.9,104.6186],[133.85,223.32700826],[133.81,336.30155185]],[[134.02,5.70733323],[134.05,6.7182],[134.06,282.26],[134.08,104.487],[134.14,25.9841931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768825994962,[[133.93,3.37134204],[133.89,9.2246615],[133.87,279.64843681],[133.82,104.6823],[29.439,117.00713532]],[[133.98,2.4988615],[134.02,6.7202],[134.03,282.22],[134.04,104.5179],[134.05,13.88264482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826016271,[[134.0,3.48179624],[133.98,6.7217],[133.97,2.4988615],[133.94,166.5887],[133.93,104.5968]],[[134.05,257.95800341],[134.07,6.7177],[134.09,104.4801],[134.11,117.8952],[134.12,104.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826052318,[[134.01,0.05173911],[133.99,3.22308001],[133.97,9.21743532],[133.94,104.5894],[133.91,27.46290826]],[[134.05,3.4229138],[134.07,9.21263532],[134.1,104.471],[134.11,118.34794482],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826071530,[[134.03,3.48845742],[133.99,107.04493532],[133.98,104.5579],[133.97,118.0093],[133.95,22.42]],[[134.07,5.74140815],[134.08,3.35789521],[134.14,118.32344482],[134.15,140.276],[134.17,104.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826093150,[[134.04,3.33923644],[134.02,2.49523532],[134.0,104.5411],[133.99,559.01819758],[133.98,117.9992]],[[134.11,3.14204876],[134.12,2.49523532],[134.15,104.4324],[134.16,104.4238],[134.17,104.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826136198,[[134.04,3.19112844],[134.03,6.7192],[134.01,281.9],[134.0,107.03221385],[133.99,176.30259748]],[[134.08,0.05168429],[134.1,9.20731385],[134.11,3.36514397],[134.13,104.4494],[134.21,21.34164482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826173920,[[134.06,3.47796984],[134.04,281.94],[134.03,2.49416247],[134.0,104.542],[133.99,280.84999748]],[[134.11,6.7157],[134.12,5.76372552],[134.14,104.4392],[134.16,104.4241],[134.17,318.30111552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826187525,[[134.06,3.47796984],[134.05,6.7182],[134.04,284.43416247],[134.02,104.5271],[134.01,104.5348]],[[134.12,5.72277806],[134.13,3.33392591],[134.14,2.49416247],[134.16,104.4241],[134.19,436.12641552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826222347,[[134.1,9.85237017],[134.09,281.9],[134.06,104.4949],[134.05,104.5035],[134.04,117.946]],[[134.16,0.05090426],[134.17,10.00141709],[134.2,104.3932],[134.21,117.8071],[134.25,424.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826288322,[[134.09,3.51886181],[134.08,6.7167],[134.07,2.49125589],[134.06,281.84],[134.04,104.5106]],[[134.12,0.05693318],[134.15,10.13023737],[134.16,2.49125589],[134.18,117.8325],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826316645,[[134.1,3.51468895],[134.06,284.33203744],[134.05,104.5028],[134.04,104.5095],[134.03,278.91416507]],[[134.16,2.49203744],[134.17,3.182207],[134.19,104.4001],[134.2,281.88],[134.22,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826347062,[[134.09,3.27106715],[134.08,2.54777042],[134.04,104.4997],[134.03,104.5088],[134.02,386.4955]],[[134.15,3.47294295],[134.16,6.7125],[134.19,104.4023],[134.21,641.7817642],[134.23,140.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826381386,[[134.14,6.713],[134.13,3.15885606],[134.11,106.93719469],[134.1,104.4539],[133.85,46.26617723]],[[134.19,5.83153752],[134.22,6.7095],[134.24,292.06],[134.29,118.25451552],[134.3,288.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826417440,[[134.11,9.94756611],[134.08,2.49120546],[134.07,386.3078],[134.06,104.493],[134.04,298.44940826]],[[134.15,0.05339194],[134.17,3.46698683],[134.18,9.20300546],[134.21,104.385],[134.22,126.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826490597,[[134.12,0.58897728],[134.1,6.7157],[134.09,2.49048545],[134.08,163.76156812],[134.03,104.5195]],[[134.17,5.67879168],[134.18,12.42779607],[134.21,104.3864],[134.22,104.3788],[134.23,359.64092434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826561558,[[134.05,0.6377836],[134.04,281.9],[134.02,9.21333005],[133.99,105.8472843],[133.77,46.26617723]],[[134.09,0.05687253],[134.1,10.17401415],[134.11,2.49383005],[134.14,104.4391],[134.15,117.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826572969,[[134.03,2.49383005],[134.02,6.7197],[134.01,282.0],[133.99,1.2976843],[133.96,104.5724]],[[134.07,0.05523623],[134.1,10.03511519],[134.12,2.49383005],[134.13,104.4483],[134.14,321.31490651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826615325,[[134.09,6.7161],[134.07,2.49192375],[134.05,386.5236],[134.04,256.673061],[134.03,104.5183]],[[134.16,3.16645277],[134.17,9.20432375],[134.21,104.3858],[134.22,317.7104],[134.24,118.30321552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826633540,[[134.07,6.7172],[134.04,537.27766768],[134.03,166.5183],[134.02,117.9659],[23.306,120.6635046]],[[134.13,3.24697901],[134.14,2.49192375],[134.15,6.7132],[134.19,321.54534335],[134.2,126.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826676470,[[134.08,6.7166],[134.05,2.49303856],[134.04,537.27766768],[134.03,104.5188],[134.02,118.53930826]],[[134.14,9.98708044],[134.15,2.49303856],[134.18,104.4082],[134.19,499.04524335],[134.2,118.33351552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826696383,[[134.07,6.7172],[134.04,435.26030624],[134.03,104.5188],[134.02,104.5269],[134.0,14.01240826]],[[134.12,5.69855086],[134.13,9.99453851],[134.14,2.49303856],[134.17,104.4157],[134.19,526.40955887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826718289,[[134.09,3.32950627],[134.08,6.7167],[134.06,2.49303856],[134.05,104.503],[134.04,104.5092]],[[134.14,3.35191762],[134.16,9.20583856],[134.19,386.3202],[134.2,318.95055112],[134.44,60.15812757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826731004,[[134.09,10.04570627],[134.06,2.49214278],[134.05,104.503],[134.04,386.4292],[134.03,104.516]],[[134.13,5.70181077],[134.14,3.35191762],[134.15,2.49214278],[134.16,6.7128],[134.19,208.95702347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826752013,[[134.14,3.42894809],[134.13,2.49214278],[134.12,0.05712846],[134.11,104.4566],[134.1,104.4643]],[[134.19,3.3036056],[134.21,2.49214278],[134.25,268.58],[134.26,104.3475],[134.27,127.43910792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826839794,[[134.09,136.14851873],[134.06,13.435],[134.05,106.99439035],[134.04,104.5101],[134.03,118.53020826]],[[134.15,3.36607501],[134.16,8.17864557],[134.2,104.3934],[134.21,104.3884],[134.22,126.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826857198,[[134.09,3.23380838],[134.08,6.7167],[134.06,2.4919897],[134.04,104.5104],[134.03,104.5192]],[[134.14,3.15110351],[134.15,9.2055897],[134.19,104.401],[134.2,117.8155],[134.24,438.85731552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826897845,[[134.06,3.29327384],[134.05,6.7179],[134.04,2.4919897],[134.03,104.5183],[134.02,104.5256]],[[134.11,5.67208105],[134.12,3.44884768],[134.13,2.4919897],[134.15,6.7136],[134.22,104.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826935668,[[134.02,3.22029432],[134.01,288.6602],[133.99,2.49425597],[133.95,13.4462],[133.92,104.6034]],[[134.07,9.88311358],[134.09,2.49425597],[134.11,104.4633],[134.12,104.4546],[134.13,104.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768826972105,[[133.95,3.46124802],[133.94,6.7237],[133.93,162.38799036],[133.92,282.1],[133.91,62.0]],[[134.0,10.05528451],[134.02,2.49742142],[134.04,104.5197],[134.05,104.5109],[134.09,104.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827080104,[[134.04,10.18053936],[134.01,104.5319],[134.0,389.03995895],[133.99,117.9912],[133.98,104.557]],[[134.09,5.89448483],[134.11,6.7154],[134.15,104.433],[134.16,282.0],[134.17,117.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827147858,[[133.93,3.34036108],[133.92,282.12],[133.9,10.51907702],[133.88,174.1823487],[133.83,22.77978748]],[[133.96,6.77294801],[133.98,3.27641197],[133.99,2.49431212],[134.0,104.5482],[134.01,104.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827183981,[[133.89,3.27304409],[133.88,282.4],[133.87,104.6441],[133.86,104.6482],[133.85,104.6568]],[[133.97,3.2556995],[134.01,255.58909672],[134.02,104.5331],[134.03,104.5266],[134.04,117.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827226124,[[133.99,3.46312141],[133.98,9.21847535],[133.94,104.5877],[133.93,104.5952],[133.92,280.59602519]],[[134.05,3.21140825],[134.06,9.21467535],[134.09,104.4802],[134.11,354.6513491],[134.14,126.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827281491,[[134.02,6.7193],[134.01,285.52141019],[134.0,2.49417836],[133.99,104.5485],[133.92,245.45722519]],[[134.08,3.34135287],[134.09,2.49417836],[134.13,104.4476],[134.14,104.4398],[134.15,126.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827292297,[[133.99,3.46141019],[133.98,288.7617],[133.95,107.07407836],[133.94,118.0354],[133.9,432.48270826]],[[134.04,5.90169203],[134.05,6.7187],[134.08,104.4867],[134.09,104.4784],[134.1,104.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827390362,[[133.84,3.1628686],[133.83,6.7292],[133.81,286.0152479],[133.79,166.7066],[133.76,104.7294]],[[133.89,0.04868107],[133.9,3.28639191],[133.91,2.49538237],[133.92,6.7252],[133.99,104.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827437807,[[133.93,10.13336143],[133.91,282.28],[133.89,166.6284],[133.87,104.6436],[133.68,32.38632406]],[[133.99,3.26883825],[134.01,9.22184081],[134.04,104.517],[134.09,126.9003],[134.1,13.94111552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827460016,[[133.97,3.23283927],[133.96,288.9427],[133.94,2.49735673],[133.92,104.6048],[133.91,104.612]],[[134.03,5.72779167],[134.09,117.9129],[134.1,409.0896],[134.11,104.4618],[134.13,190.94111552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827508972,[[133.97,10.04698981],[133.94,2.49735673],[133.93,104.5863],[133.92,448.6134],[133.9,297.25279718]],[[134.02,3.3458866],[134.05,6.718],[134.08,104.48],[134.1,253.79320883],[134.12,408.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827603254,[[134.09,0.05262273],[134.08,3.14338587],[134.06,288.6566],[134.05,2.4926965],[133.97,593.2205]],[[134.12,6.7142],[134.13,2.72950201],[134.16,104.4134],[134.17,104.4084],[134.18,117.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827675816,[[134.02,282.0],[134.0,3.22368538],[133.99,2.49277388],[133.97,6.7219],[133.95,104.5818]],[[134.04,6.7188],[134.05,0.28847678],[134.08,106.98017388],[134.09,104.4818],[134.1,117.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827738357,[[133.99,3.41062763],[133.98,178.84118805],[133.94,104.5885],[133.93,75.4484],[133.92,104.6043]],[[134.04,5.6962305],[134.05,5.90742127],[134.07,104.4953],[134.08,104.4887],[134.09,104.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827797610,[[133.99,0.0553996],[133.97,3.31966556],[133.96,6.7226],[133.94,2.49591604],[133.92,386.7244]],[[134.02,10.11998491],[134.03,2.49591604],[134.05,104.5092],[134.06,117.9386],[134.08,386.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827885592,[[133.89,3.21912743],[133.88,6.7267],[133.87,284.73912797],[133.86,1.29935592],[133.84,104.6661]],[[133.94,10.08945485],[133.97,107.07172797],[133.98,104.5654],[134.04,13.94111552],[134.06,343.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827916107,[[133.87,6.7783895],[133.86,3.36171904],[133.85,2.49912797],[133.84,386.9875],[133.83,104.6746]],[[133.93,3.26338333],[133.94,6.7239],[133.95,2.49912797],[133.98,13.4445],[133.99,644.21732661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827960154,[[133.85,3.38723773],[133.84,2.50095267],[133.82,104.6857],[133.79,13.4622],[133.77,13.93227424]],[[133.89,0.04881733],[133.91,3.28767001],[133.92,6.7248],[133.93,2.50095267],[133.96,104.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768827996984,[[133.86,3.45680344],[133.84,6.7287],[133.83,2.50095267],[133.8,562.82357777],[133.79,104.7066]],[[133.9,5.70342568],[133.91,10.05183429],[133.92,2.50095267],[133.94,104.5965],[133.95,375.48206434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828026413,[[133.84,10.15741078],[133.82,2.50097386],[133.8,387.0952],[133.79,104.7066],[24.533,119.93199227]],[[133.89,0.05006642],[133.9,6.7258],[133.91,3.25720288],[133.94,104.5965],[133.95,377.94046353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828046931,[[133.9,3.29342509],[133.89,6.7261],[133.87,2.50097386],[133.85,104.6593],[133.84,104.6671]],[[133.95,12.42681377],[134.0,386.9285],[134.01,45.15665371],[134.02,104.5325],[134.04,118.44733057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828101669,[[133.93,3.45018218],[133.92,6.7247],[133.91,282.24],[133.89,107.12707541],[133.86,104.6499]],[[133.98,3.47801331],[133.99,9.22007541],[134.03,104.5252],[134.04,104.5178],[134.05,104.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828147809,[[133.94,3.32591876],[133.93,6.7242],[133.92,2.49728904],[133.91,282.24],[133.9,178.83578782]],[[133.98,0.05415841],[133.99,6.7213],[134.0,3.40213119],[134.01,2.49728904],[134.03,104.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828180050,[[133.95,0.0499943],[133.94,3.3308019],[133.93,6.7239],[133.9,568.17247686],[133.85,180.59097424]],[[133.99,9.9289375],[134.0,2.49728904],[134.03,104.5257],[134.04,359.88875854],[134.27,91.99291871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828254917,[[133.95,3.38768264],[133.91,2.49583907],[133.9,565.57498782],[133.89,118.0796],[133.88,62.0]],[[134.0,3.14922647],[134.01,2.49583907],[134.03,104.58080092],[134.04,104.5193],[134.05,355.28968787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828264321,[[133.96,3.38768264],[133.93,2.49583907],[133.91,104.6121],[133.9,565.57498782],[133.69,21.90192124]],[[133.99,0.05227559],[134.01,9.86952647],[134.02,2.49583907],[134.04,104.5193],[134.05,355.28968787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828393735,[[133.96,10.11266741],[133.93,104.5967],[133.92,120.54864351],[133.88,180.56596015],[133.85,22.43]],[[134.0,0.04712861],[134.01,5.67544707],[134.02,6.7199],[134.06,104.5043],[134.07,104.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828408163,[[133.93,3.18116159],[133.9,107.11694351],[133.89,400.2187],[133.87,1.29865283],[133.85,13.93146015]],[[133.99,3.34448024],[134.0,2.49604351],[134.03,104.5255],[134.04,104.5194],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828498529,[[133.87,282.4],[133.86,5.79178147],[133.81,104.6912],[133.77,7.465],[133.76,281.72879583]],[[133.92,3.3972635],[133.95,107.0896393],[133.96,118.0262],[133.99,113.87064329],[134.02,213.39046494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828506840,[[133.86,0.05214909],[133.85,5.79178147],[133.84,6.7287],[133.81,282.4],[133.8,105.99841121]],[[133.9,3.3972635],[133.91,6.7257],[133.94,107.0966393],[133.97,13.4448],[133.98,386.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828566193,[[133.9,9.86617954],[133.87,389.41933375],[133.83,104.6741],[133.82,494.65806015],[133.79,314.1178]],[[133.95,3.29396354],[133.96,9.22163375],[134.0,365.02425921],[134.01,104.5415],[134.29,60.35609915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828603525,[[133.79,3.25382971],[133.78,2.49873375],[133.75,388.45857273],[133.74,343.24126513],[133.72,13.4696]],[[133.84,3.22083722],[133.85,2.49873375],[133.93,140.4735],[133.94,682.5618],[133.95,9.31364329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828639264,[[133.75,3.30015671],[133.74,2.50339911],[133.72,323.7617],[133.71,106.06978595],[133.7,104.7774]],[[133.81,3.41826496],[133.83,9.23309911],[133.85,256.23210531],[133.86,104.6586],[133.87,22.76894329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828672692,[[133.77,3.29587875],[133.76,2.50339911],[133.74,6.7337],[133.72,62.0],[133.65,335.85126015]],[[133.83,3.41089876],[133.84,9.23229911],[133.87,104.6506],[133.88,104.6423],[133.93,190.97046494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828682802,[[133.8,0.05275341],[133.79,3.33639186],[133.78,6.7318],[133.77,2.50381458],[133.74,104.7449]],[[133.84,5.70006353],[133.85,12.472067],[133.89,104.6316],[133.9,13.4521],[133.91,541.28745934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828752355,[[133.72,3.16585451],[133.71,179.83386093],[133.7,2.50429284],[133.69,282.58],[133.68,104.7913]],[[133.76,0.05105255],[133.78,12.3695385],[133.82,104.6921],[133.83,104.683],[133.84,104.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828799201,[[133.73,3.20749814],[133.72,9.23974508],[133.71,455.75856093],[133.63,419.3242],[133.61,18.57636565]],[[133.77,5.69756583],[133.78,10.00017768],[133.81,2.50514508],[133.82,104.6908],[133.85,401.29616494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828826024,[[133.72,3.15265224],[133.71,282.68],[133.7,2.50514508],[133.69,6.7361],[133.67,104.8009]],[[133.78,0.04026967],[133.8,6.731],[133.81,104.6967],[133.82,362.44791709],[133.84,104.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828860951,[[133.66,3.22026245],[133.62,63.30188362],[133.57,118.80836015],[133.56,112.3664],[131.98,110.86248742]],[[133.73,10.05060215],[133.76,2.50693479],[133.77,104.728],[133.78,127.1609],[133.79,13.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828892293,[[133.6,3.35394097],[133.58,6.7418],[133.57,282.86],[133.56,1.30244395],[133.34,23.22045707]],[[133.63,0.05370969],[133.65,10.00857427],[133.67,2.50693479],[133.68,104.8009],[133.69,104.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828923516,[[133.64,181.8898046],[133.62,2.50875603],[133.59,6.7413],[133.53,62.0],[133.46,506.64021405]],[[133.68,0.05139013],[133.69,9.96848857],[133.71,2.50875603],[133.72,104.7673],[133.73,104.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828944731,[[133.68,3.3298046],[133.67,2.50875603],[133.66,272.04],[133.65,6.7383],[133.62,104.8382]],[[133.73,10.01776443],[133.76,2.50875603],[133.77,104.7285],[133.78,127.1821],[133.82,13.97046494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768828977764,[[133.68,0.05676516],[133.65,3.3791464],[133.64,6.7386],[133.63,285.34875603],[133.62,104.8401]],[[133.72,5.66602642],[133.73,9.24315603],[133.76,104.7363],[133.77,104.729],[133.84,25.98931354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829003198,[[133.73,10.1134464],[133.7,2.50672045],[133.69,104.7851],[133.68,104.793],[133.21,527.06070408]],[[133.79,2.50672045],[133.8,5.83168775],[133.84,387.4168],[133.85,22.46],[133.86,127.36865677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829022011,[[133.63,3.19098387],[133.61,6.7403],[133.6,2.50672045],[133.59,282.8],[133.58,104.8711]],[[133.68,2.50672045],[133.7,6.7359],[133.73,104.7617],[133.74,104.7523],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829027418,[[133.67,0.054246],[133.66,3.19098387],[133.65,6.7383],[133.64,2.50672045],[133.62,104.8398]],[[133.73,9.24152045],[133.78,387.542],[133.79,118.177],[133.8,373.05093646],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829062339,[[133.71,3.17330269],[133.68,104.7907],[133.67,104.8004],[133.57,167.21563869],[28.213,117.73805147]],[[133.77,3.25330255],[133.8,245.88523646],[133.83,9.25465677],[133.84,387.4737],[133.85,140.99594093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829074653,[[133.7,6.7355],[133.69,2.50712028],[133.68,108.18003786],[133.67,104.8004],[133.66,387.5473]],[[133.76,3.29807142],[133.77,2.50712028],[133.78,6.7318],[133.82,104.6896],[133.83,136.39665677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829108983,[[133.72,3.53135324],[133.71,6.7353],[133.7,2.50573615],[133.68,104.793],[133.63,13.95601577]],[[133.76,5.73319826],[133.78,3.26117354],[133.8,2.50573615],[133.81,104.6977],[138.94,209.72170745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829128397,[[133.72,3.23718334],[133.71,282.58],[133.69,104.7829],[133.68,104.7929],[133.67,166.8001]],[[133.8,3.14416282],[133.81,2.50573615],[133.83,104.73918535],[133.84,104.6741],[133.85,104.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829204863,[[133.72,3.13502625],[133.7,6.7358],[133.68,285.12599614],[133.67,104.8003],[133.63,22.46]],[[133.76,2.556686],[133.77,10.11010418],[133.81,104.6972],[133.82,104.6902],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829263932,[[133.7,3.36406163],[133.68,6.7368],[133.67,282.72],[133.66,2.50659802],[133.65,175.47399921]],[[133.73,0.0485771],[133.74,6.7338],[133.75,3.4345848],[133.77,2.50659802],[133.78,104.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829302650,[[133.68,3.30865278],[133.67,0.05684299],[133.66,9.2457041],[133.63,104.8306],[133.62,387.5989]],[[133.72,5.6577965],[133.73,6.7343],[133.75,3.19306186],[133.76,2.5079041],[133.77,104.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829356912,[[133.65,3.25881896],[133.64,9.24726303],[133.61,459.0859855],[133.6,104.855],[133.06,111.45819395]],[[133.7,3.30567781],[133.71,6.7354],[133.72,2.50846303],[133.74,104.7526],[133.75,104.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829397434,[[133.66,3.45648104],[133.65,6.79143313],[133.63,2.50846303],[133.61,281.0909855],[133.6,387.7326]],[[133.71,10.0006529],[133.73,2.50846303],[133.76,387.6167],[133.88,313.9266],[134.69,139.28330573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829431668,[[133.65,10.00532302],[133.62,2.50735679],[133.61,281.0900855],[133.6,387.6757],[133.57,13.95601577]],[[133.71,5.87047298],[133.72,6.7349],[133.75,104.7471],[133.77,104.7286],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829469502,[[133.66,3.46013361],[133.64,9.24672312],[133.62,176.6312801],[133.6,387.6756],[133.56,75.95601577]],[[133.71,3.40974039],[133.72,6.7353],[133.73,2.50792312],[133.74,104.7518],[134.23,75.55927272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829483015,[[133.69,0.05259977],[133.68,3.41118512],[133.67,6.7373],[133.66,2.50792312],[133.64,104.8243]],[[133.73,3.40974039],[133.75,2.50792312],[133.76,6.7331],[133.78,387.5613],[133.79,113.96865677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829513230,[[133.69,0.04719946],[133.68,10.18293199],[133.66,2.50792312],[133.64,104.8244],[133.13,185.29724155]],[[133.73,3.2469406],[133.75,9.24122312],[133.79,136.41715677],[133.8,104.7062],[133.81,374.68934093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829577091,[[133.68,3.47176464],[133.67,6.7373],[133.66,0.05607848],[133.63,107.33935122],[133.62,564.2492801]],[[133.73,3.33823213],[133.74,6.7338],[133.77,136.44315677],[133.98,46.27328386],[134.0,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829591001,[[133.67,3.47176464],[133.66,6.7378],[133.64,180.89076661],[133.63,104.8316],[130.07,166.29373114]],[[133.72,0.05738441],[133.73,7.56478091],[133.74,2.5076647],[133.77,136.44315677],[133.79,372.24245786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829600199,[[133.66,0.04909347],[133.65,3.47176464],[133.64,180.89076661],[133.62,387.62],[133.6,1.30171317]],[[133.71,6.42584535],[133.72,6.7348],[133.73,2.5076647],[133.79,358.37261693],[133.81,112.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829626739,[[133.66,10.25855811],[133.64,178.38310191],[133.63,2.5076647],[133.62,387.62],[133.57,104.8777]],[[133.71,5.59551252],[133.72,0.83099687],[133.73,9.2419647],[133.76,127.1967],[133.77,113.98315677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829654149,[[133.72,0.04714251],[133.7,3.43412584],[133.69,2.50670641],[133.68,6.7368],[133.65,104.8146]],[[133.74,5.56837721],[133.76,7.56724199],[133.77,2.50670641],[133.79,276.12041693],[133.8,104.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829657365,[[133.7,3.43412584],[133.68,2.50670641],[133.67,6.7372],[133.64,345.20680191],[133.59,104.8642]],[[133.74,5.56548158],[133.75,6.78601203],[133.76,0.83434199],[133.77,2.50670641],[133.79,380.83311693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829703015,[[133.71,0.56595365],[133.69,285.30670641],[133.66,104.8086],[133.65,104.8166],[133.64,283.20590191]],[[133.78,3.38288204],[133.79,261.64247198],[133.8,104.7033],[133.81,13.4609],[133.82,396.74425677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829723030,[[133.81,0.05726591],[133.8,0.62442974],[133.78,2.50418452],[133.76,387.3888],[133.75,104.7369]],[[133.86,3.38288204],[133.87,9.23168452],[133.9,127.0885],[133.91,154.6],[133.93,118.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829772871,[[133.76,0.05635019],[133.75,0.62405072],[133.73,2.50418452],[133.72,6.7345],[133.71,282.68]],[[133.8,10.18132875],[133.82,2.50418452],[133.84,104.6748],[133.85,104.6662],[133.86,127.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829808597,[[133.75,10.02150576],[133.74,2.50461476],[133.72,104.7617],[133.71,556.60570979],[133.59,172.82085905]],[[133.79,5.53450567],[133.8,3.41448217],[133.83,2.50461476],[133.84,6.729],[133.85,9.25465677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829882442,[[133.83,6.7292],[133.82,3.29207277],[133.79,104.7067],[133.78,387.1946],[133.77,118.1822]],[[133.86,0.05018069],[133.88,3.4316111],[133.91,2.5046707],[133.93,127.0551],[133.94,104.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829890952,[[133.84,3.29207277],[133.83,6.7292],[133.81,2.5046707],[133.8,104.6983],[133.75,9.26814654]],[[133.89,3.48362876],[133.9,6.7258],[133.91,2.5046707],[133.94,127.0452],[133.97,291.82937718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768829951113,[[133.87,0.05021759],[133.85,9.95699083],[133.83,140.36527342],[133.8,113.96644654],[133.22,130.0345596]],[[133.9,3.33843675],[133.91,6.7251],[133.93,2.50141939],[133.94,104.597],[133.95,118.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830009654,[[134.0,9.9142262],[133.97,104.5535],[133.96,107.06293763],[133.95,104.5707],[133.94,104.579]],[[134.05,5.89503158],[134.1,6.7151],[134.12,313.52298462],[134.13,409.2469],[134.14,104.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830048593,[[134.01,3.38399273],[134.0,0.05743545],[133.99,6.7205],[133.98,2.49603706],[133.96,127.30407719]],[[134.07,10.04035537],[134.09,104.4695],[134.1,104.4633],[134.11,318.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830108161,[[133.97,3.38029593],[133.96,127.30407719],[133.95,9.21659333],[133.89,13.4511],[133.87,118.6516208]],[[134.02,9.95106465],[134.03,2.54191978],[134.06,104.492],[134.07,126.9336],[134.08,117.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830150586,[[133.99,0.04893686],[133.97,3.25566101],[133.96,6.7221],[133.95,2.49639625],[133.93,282.12]],[[134.02,6.76776207],[134.03,3.27093477],[134.04,2.49639625],[134.06,104.4911],[134.07,126.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830206924,[[133.94,10.10665134],[133.92,2.49745351],[133.91,104.6016],[133.9,104.6091],[133.89,220.8031831]],[[133.99,3.37415439],[134.0,6.7201],[134.01,2.49745351],[134.04,104.5072],[135.81,92.89608443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830259575,[[133.89,10.19667931],[133.87,2.49745351],[133.85,282.24],[133.84,251.83929777],[22.079,121.39501692]],[[133.94,3.41193619],[133.95,9.22005351],[133.98,104.5533],[133.99,149.69797718],[134.0,104.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830277592,[[133.86,10.03609138],[133.85,282.24],[133.84,149.68119195],[133.81,104.6787],[133.8,119.44535901]],[[133.9,0.05547852],[133.92,10.0894987],[133.94,2.49939418],[133.96,104.5704],[133.97,126.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830325214,[[133.93,3.14684795],[133.92,6.724],[133.91,2.49775891],[133.88,104.625],[133.8,321.5302]],[[133.98,8.8441109],[134.0,2.49775891],[134.02,126.9222],[134.03,104.5164],[134.04,396.17857718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830393174,[[133.98,0.05145594],[133.96,3.34951782],[25.759,119.20107612],[24.533,119.93199227],[23.306,120.6635046]],[[134.02,3.33458355],[134.04,2.49656573],[134.07,117.9171],[134.08,552.08949076],[134.11,13.96406577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830432510,[[133.86,3.25893926],[133.85,289.0076],[133.81,119.43752281],[133.77,418.8422],[133.52,716.24910412]],[[133.91,0.04735326],[133.92,9.94717107],[133.93,2.49656573],[133.96,126.9689],[133.97,104.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830482264,[[133.82,3.49078083],[133.8,6.7301],[133.79,2.50221468],[133.76,388.54012413],[133.75,118.1911]],[[133.87,10.13235486],[133.89,2.50221468],[133.9,282.56],[133.91,127.0382],[134.13,32.58282014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830520296,[[133.79,10.13536461],[133.75,107.2287722],[133.74,106.03494563],[133.73,192.10197044],[133.72,387.2498]],[[133.84,5.82070131],[133.86,6.7276],[133.88,282.54],[133.89,127.0544],[133.94,418.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830562735,[[133.76,0.05404668],[133.73,182.4388341],[133.7,344.56],[133.69,104.7764],[133.67,118.8075208]],[[133.8,0.00900199],[133.82,3.38283483],[133.83,2.5027722],[133.84,104.6637],[133.85,104.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830603278,[[133.73,10.03421459],[133.71,2.50482084],[133.7,283.8609589],[133.67,118.2645],[133.66,141.2445208]],[[133.78,3.47388071],[133.79,6.7307],[133.81,2.50482084],[133.83,104.6714],[134.1,60.5109517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830646106,[[133.69,6.7353],[133.68,179.90173649],[133.67,2.50530884],[133.66,282.66],[133.64,104.8122]],[[133.75,3.17664542],[133.76,2.50530884],[133.77,0.05604017],[133.79,104.7024],[133.8,104.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830724578,[[133.7,0.04830171],[133.69,289.4756],[133.68,179.74896556],[133.67,2.50611173],[133.61,127.2675]],[[133.74,3.32669785],[133.75,0.05040588],[133.76,6.7322],[133.77,2.50611173],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830751194,[[133.73,282.76],[133.71,9.24071173],[133.7,3.40447415],[133.68,282.63428105],[133.63,62.0]],[[133.76,3.27761012],[133.77,5.59641505],[133.78,6.78173215],[133.81,2.50611173],[133.82,104.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830784437,[[133.7,3.15468027],[133.69,285.20621548],[133.68,6.736],[133.66,282.04503158],[133.63,62.0]],[[133.75,3.32241162],[133.76,6.7324],[133.78,2.50621548],[133.79,104.7031],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830845880,[[133.71,3.31965309],[133.69,9.24283962],[133.67,282.74],[133.66,104.798],[133.62,118.8441208]],[[133.76,9.91261235],[133.78,2.50723962],[133.8,372.84866048],[270.0,0.06],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830858796,[[133.72,3.31965309],[133.71,2.50723962],[133.7,6.735],[133.67,282.74],[133.66,106.09932376]],[[133.76,5.60513283],[133.77,9.91241235],[133.8,366.05860454],[133.81,9.29729556],[134.2,1052.81032963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830876411,[[133.71,6.7346],[133.7,3.31965309],[133.69,2.50723962],[133.67,282.74],[133.66,106.09932376]],[[133.75,5.60177135],[133.76,3.18041235],[133.77,6.7316],[133.78,2.50723962],[133.8,363.55136492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830897017,[[133.71,6.7346],[133.7,3.31965309],[133.68,177.94447393],[133.67,387.5298],[133.66,106.09932376]],[[133.74,5.6072947],[133.76,3.18041235],[133.77,9.23795404],[133.8,113.99149556],[133.81,13.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830926066,[[133.72,6.7341],[133.7,3.15749367],[133.68,565.42657393],[133.67,104.7898],[133.64,104.8132]],[[133.76,3.27600842],[133.77,0.0565253],[133.78,9.23745404],[133.87,281.6415],[135.64,102.18569288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830954181,[[133.73,3.43865273],[133.72,6.7341],[133.71,2.505843],[133.69,178.88282038],[133.68,387.4821]],[[133.76,5.58912068],[133.77,0.0565253],[133.79,10.06210357],[133.8,2.505843],[133.81,9.29729556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768830968497,[[133.73,3.43865273],[133.72,6.7341],[133.71,2.505843],[133.69,178.88282038],[133.68,387.4821]],[[133.77,0.0565253],[133.78,6.7311],[133.79,3.33140357],[133.8,2.505843],[134.62,139.28330573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831007726,[[133.72,3.40496594],[133.71,6.7346],[133.69,2.50598485],[133.67,106.09082914],[133.66,400.9719]],[[133.76,5.55792116],[133.77,6.7884253],[133.78,5.8363686],[133.81,368.1057501],[133.82,104.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831067167,[[133.69,3.36341349],[133.68,6.7361],[133.66,464.68899059],[133.64,104.8127],[133.62,13.4782]],[[133.74,10.12122501],[133.75,2.50677742],[133.77,104.7174],[133.78,104.7096],[135.96,410.47530132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831128321,[[133.67,3.3797832],[133.65,6.7372],[133.64,178.32168898],[133.63,284.12166448],[133.62,107.33650678]],[[133.71,9.24240678],[133.72,3.33200962],[133.76,104.7266],[133.77,127.47859556],[133.87,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831141538,[[133.67,3.3797832],[133.66,6.7371],[133.64,180.82939576],[133.63,284.12166448],[133.62,104.8288]],[[133.71,5.54586256],[133.72,10.06610962],[133.73,2.50770678],[133.75,360.45689765],[133.76,114.02389556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831187877,[[133.7,0.04951163],[133.68,9.94124975],[133.67,2.50775451],[133.64,283.13438898],[133.63,388.94546712]],[[133.74,3.32468757],[133.75,262.45639765],[133.76,2.50775451],[133.78,282.84],[133.81,127.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831274676,[[133.72,0.04918383],[133.69,3.38563545],[133.68,2.5083029],[133.67,104.7902],[133.6,14.0160208]],[[133.75,8.81999852],[133.77,6.7317],[133.78,2.5083029],[133.82,305.57589556],[133.83,104.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831290485,[[133.7,3.38563545],[133.69,6.7353],[133.68,2.5083029],[133.61,104.836],[26.986,118.4695638]],[[133.75,3.27654963],[133.76,6.7322],[133.78,2.5083029],[133.8,104.694],[133.81,387.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831343122,[[133.6,3.4739976],[133.58,2.50905486],[133.56,157.51622731],[133.55,389.0066927]],[[133.66,6.7372],[133.67,5.87453913],[133.69,104.7827],[133.7,104.7768],[133.73,387.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831382859,[[133.7,6.7351],[133.69,3.46229235],[133.67,107.29564023],[133.64,282.74],[133.63,104.8195]],[[133.75,0.27500595],[133.76,2.50574023],[133.77,6.7316],[133.81,104.687],[133.82,387.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831440206,[[133.65,10.18707951],[133.62,171.51810409],[133.61,104.8374],[133.6,449.6461],[133.58,118.8754208]],[[133.7,0.3217015],[133.71,6.7349],[133.72,2.50755005],[133.75,114.03049556],[133.76,127.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831469439,[[133.65,3.36650412],[133.64,2.50755005],[133.61,387.6563],[133.6,118.324],[133.56,433.5213208]],[[133.71,0.37438851],[133.73,2.50755005],[133.75,104.7331],[133.76,104.7257],[135.19,120.76490977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831495944,[[133.66,3.29667355],[133.65,6.7375],[133.63,2.50818413],[133.61,387.6563],[133.6,118.324]],[[133.69,5.68081337],[133.71,7.10908851],[133.72,2.50818413],[133.75,114.03039556],[133.76,401.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831511666,[[133.7,0.04956757],[133.69,10.02262367],[133.67,2.50818413],[133.65,104.8049],[133.64,104.812]],[[133.74,0.372943],[133.75,6.7327],[133.76,2.50818413],[133.79,104.7028],[133.8,127.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831563006,[[133.67,3.37336508],[133.66,6.7371],[133.64,2.5084729],[133.63,161.77823251],[133.62,104.8265]],[[133.73,9.61534413],[133.77,104.7184],[133.78,127.17],[133.79,9.31895559],[134.97,129.99775202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831605050,[[133.48,3.15299646],[133.43,104.9761],[133.42,106.28898816],[133.41,166.9919],[133.39,283.02]],[[133.57,104.8756],[133.58,283.02],[133.62,104.8369],[133.8,23.27344296],[133.93,22.28548599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831620566,[[133.4,2.12095595],[133.33,105.0559],[133.32,13.5077],[133.3,105.0791],[133.29,112.5734]],[[133.46,2.56847996],[133.47,104.9532],[133.48,104.9467],[133.49,104.9382],[133.5,305.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831646584,[[133.33,3.40728198],[133.32,2.5152674],[133.3,105.0803],[133.29,105.0854],[133.28,105.0961]],[[133.41,1.24416702],[133.42,2.5152674],[133.44,104.9764],[133.46,388.3231],[133.47,104.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831686417,[[133.36,3.2383092],[133.34,2.51877987],[133.32,105.0642],[133.31,450.511],[133.3,105.0812]],[[133.43,6.89931735],[133.44,2.51877987],[133.47,104.9508],[133.48,104.9468],[133.49,13.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831719053,[[133.37,6.7518],[133.34,3.24248967],[133.33,105.0569],[133.32,105.0625],[133.31,118.5814]],[[133.41,1.24641427],[133.42,2.51877987],[133.43,6.7492],[133.47,127.4517],[133.5,190.97843339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831744363,[[133.34,3.29791035],[133.32,6.7541],[133.31,2.51727889],[133.29,388.5292],[133.22,49.34]],[[133.39,1.24322054],[133.4,2.51727889],[133.44,104.9779],[133.45,104.97],[133.49,127.75065559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831763576,[[133.27,3.30630892],[133.26,2.5732063],[133.25,105.1205],[133.24,105.1265],[133.23,388.6964]],[[133.34,2.51727889],[133.37,1.18858607],[133.39,105.018],[133.42,283.56],[133.43,104.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831793195,[[133.29,9.97353419],[133.26,105.1125],[133.25,105.1206],[133.22,283.62],[22.079,121.39501692]],[[133.36,10.46367518],[133.39,105.016],[133.4,105.0081],[133.41,105.0008],[133.42,118.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831813921,[[133.32,3.30870697],[133.29,6.7558],[133.28,2.52153967],[133.26,105.1125],[133.23,13.5175]],[[133.37,7.94254204],[133.38,2.52153967],[133.41,127.5018],[133.42,114.31185559],[133.47,7.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831840343,[[133.34,9.94544832],[133.32,2.52153967],[133.3,105.0768],[133.28,388.6737],[133.24,62.0]],[[133.4,1.18984004],[133.41,2.52153967],[133.43,6.749],[133.44,306.1],[133.46,9.31895559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831876786,[[133.37,3.33898027],[133.36,6.7521],[133.35,2.51805754],[133.33,105.0531],[133.32,105.0645]],[[133.44,9.26635754],[133.48,127.4472],[133.49,388.4181],[133.5,104.9296],[133.53,336.19743339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831882196,[[133.38,3.33898027],[133.37,6.7518],[133.35,2.51805754],[133.34,105.0492],[133.33,105.0531]],[[133.44,5.6038323],[133.45,9.26585754],[133.48,127.4472],[133.49,388.4181],[133.5,114.24855559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831931443,[[133.28,10.13408915],[133.26,2.52217737],[133.24,388.748],[133.19,105.1656],[133.1,23.36003468]],[[133.35,2.52217737],[133.36,6.7526],[133.38,22.5],[133.39,105.0167],[133.4,105.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831945353,[[133.31,3.42765021],[133.3,6.7552],[133.28,2.52217737],[133.26,105.1123],[133.25,105.1206]],[[133.37,6.7521],[133.38,2.52217737],[133.41,13.5005],[133.42,136.83115559],[133.63,46.54688592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831962768,[[133.35,0.04980134],[133.33,3.20974444],[133.32,6.7543],[133.31,2.52217737],[133.28,105.0958]],[[133.39,5.6155773],[133.4,6.7508],[133.41,2.52217737],[133.44,424.6345],[133.45,114.28645559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768831988291,[[133.36,3.44835025],[133.35,6.7528],[133.34,2.51992869],[133.32,105.0634],[133.31,105.0734]],[[133.41,5.6221402],[133.45,29.2682],[133.46,283.54],[133.47,219.22965559],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832006198,[[133.37,0.05135155],[133.35,3.33056877],[133.34,6.7533],[133.32,2.51992869],[133.3,105.0809]],[[133.42,9.26972869],[133.45,22.52],[133.46,104.9627],[133.47,22.81265559],[134.16,148.56885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832026414,[[133.37,3.25993884],[133.35,6.7527],[133.32,2.51992869],[133.31,105.0733],[133.28,13.92240745]],[[133.41,5.62799378],[133.42,9.26942869],[133.45,22.52],[133.46,104.9627],[133.47,306.31265559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832052636,[[133.41,3.34384262],[133.4,0.05190326],[133.39,2.519761],[133.37,105.0246],[133.36,105.0319]],[[133.47,5.61625767],[133.48,6.7467],[133.5,22.52],[133.51,9.31895559],[133.53,310.92643339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832089459,[[133.42,3.39828264],[133.41,6.7498],[133.39,2.519761],[133.37,105.0246],[133.36,105.0319]],[[133.46,5.61236961],[133.48,9.266461],[133.51,22.52],[133.52,114.23445559],[133.53,296.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832110177,[[133.34,3.17254286],[133.32,2.51807372],[133.31,105.0709],[133.3,450.5017],[133.19,149.92]],[[133.41,5.61255436],[133.42,9.26757372],[133.46,127.4856],[133.47,114.27185559],[133.48,104.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832143323,[[133.41,0.05405439],[133.4,10.13147562],[133.35,388.4218],[133.3,181.00150745],[132.82,111.45819395]],[[133.46,2.51807372],[133.47,6.7468],[133.5,127.4512],[133.51,104.9209],[133.52,127.72145559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832168943,[[133.46,0.0548776],[133.43,9.96970772],[133.41,2.51771928],[133.39,105.01],[133.38,105.0158]],[[133.51,9.26291928],[133.53,127.4257],[133.54,114.21885559],[133.55,118.3779],[133.56,297.35843339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832199276,[[133.44,10.09780286],[133.42,285.75771928],[133.38,13.5021],[133.37,105.0246],[133.36,105.0332]],[[133.51,2.51771928],[133.55,127.4073],[133.56,117.8324],[133.57,13.4839],[133.58,104.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832261922,[[133.46,3.42110053],[133.45,9.26244094],[133.42,104.9867],[133.41,104.9932],[133.4,105.0016]],[[133.53,2.51464094],[133.54,6.7436],[133.55,35.44],[133.58,401.6882],[133.6,113.65421725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832303756,[[133.49,3.46222001],[133.48,6.7458],[133.47,2.51392764],[133.45,104.9626],[133.43,401.6554]],[[133.54,3.31009789],[133.55,9.25662764],[133.58,22.5],[133.59,104.8597],[133.6,104.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832356600,[[133.53,3.3052185],[133.52,6.7442],[133.5,2.51332682],[133.49,283.14],[133.48,104.9374]],[[133.59,9.25402682],[133.6,3.30738055],[133.62,410.5151],[133.63,104.8278],[133.64,104.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832367116,[[133.54,3.38569033],[133.51,107.42912682],[133.5,283.08],[133.49,104.9281],[133.46,118.87720745]],[[133.6,3.30856318],[133.61,9.25312682],[133.64,22.5],[133.65,104.8121],[133.66,114.12255559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832420244,[[133.56,10.0509611],[133.54,2.51268458],[133.48,104.9394],[133.47,419.7848],[132.99,92.88182829]],[[133.63,5.7846123],[133.67,127.2976],[133.68,387.8885],[133.72,21.47643339],[133.87,479.58282014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832427857,[[133.55,9.87786968],[133.52,2.51268458],[133.51,387.9557],[133.48,104.9394],[132.66,148.61092526]],[[133.61,3.27192772],[133.62,2.51268458],[133.65,127.3123],[133.66,104.8051],[133.73,7.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832465786,[[133.55,10.16249178],[133.53,2.51196292],[133.52,387.9437],[133.51,13.4889],[133.49,13.92240745]],[[133.6,5.59009912],[133.61,3.13890997],[133.62,2.51196292],[133.63,6.7389],[133.65,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832489797,[[133.58,9.99644691],[133.56,2.51196292],[133.55,104.8846],[133.54,401.3971],[133.52,104.9037]],[[133.64,3.25942099],[133.65,9.24976292],[133.68,22.5],[133.69,114.10105559],[133.7,104.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832534859,[[133.62,3.3758733],[133.61,6.7396],[133.59,2.51005911],[133.58,104.8568],[133.51,62.0]],[[133.66,0.05481455],[133.67,2.51005911],[133.68,3.2022966],[133.69,6.7357],[133.72,127.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832543271,[[133.63,0.04991464],[133.61,6.7396],[133.59,2.51005911],[133.58,104.8568]],[[133.72,127.2579],[133.73,112.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832585906,[[133.58,3.3704686],[133.57,6.7417],[133.55,282.9],[133.54,2.51005911],[133.53,104.9003]],[[133.63,3.30848717],[133.64,9.24825911],[133.68,127.2885],[133.69,114.09915559],[133.7,104.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832612530,[[133.55,3.40019439],[133.53,6.7435],[133.51,2.51145179],[133.5,387.9039],[133.49,104.9302]],[[133.6,5.8199275],[133.61,6.7397],[133.64,104.8214],[133.65,127.2816],[133.66,118.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832694494,[[133.49,0.05250809],[133.48,3.41696928],[133.46,2.51450431],[133.45,1.30210282],[133.44,283.16]],[[133.54,5.82202042],[133.57,104.8716],[133.59,140.8113],[133.6,114.17285559],[133.62,401.99333339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832733638,[[133.39,3.20508177],[133.38,6.7513],[133.36,2.51852387],[133.35,1.30437227],[133.34,167.0477]],[[133.44,3.18122441],[133.45,6.7479],[133.46,2.51852387],[133.49,127.4071],[133.53,16.80795559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832768872,[[133.46,0.05061676],[133.45,3.14301623],[133.44,6.748],[133.43,2.51852387],[133.4,104.999]],[[133.5,3.30612002],[133.51,9.26332387],[133.54,104.8966],[133.55,22.47],[133.56,397.54345559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832821213,[[133.52,10.01062845],[133.51,0.05752027],[133.49,2.51585948],[133.48,104.9389],[133.47,104.9464]],[[133.57,5.57028756],[133.58,5.76450698],[133.62,136.62465559],[133.63,402.00743339],[133.64,104.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832850640,[[133.55,0.05691328],[133.53,10.01012845],[133.51,2.51261211],[133.5,104.9235],[133.45,13.92240745]],[[133.59,3.2486475],[133.6,6.7402],[133.61,2.51261211],[133.64,127.291],[133.65,118.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832890679,[[133.56,10.08804675],[133.53,2.51261211],[133.52,104.9076],[133.51,104.9158],[133.35,32.70404855]],[[133.61,8.76302153],[133.63,9.25161211],[133.67,127.2778],[133.68,127.58165559],[133.69,387.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832936322,[[133.53,6.79202561],[133.51,3.15571742],[133.5,104.9232],[133.49,104.9318],[133.46,104.957]],[[133.58,3.30808635],[133.59,2.51115499],[133.6,6.7403],[133.64,127.3009],[133.65,114.13555559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768832974045,[[133.54,0.04933059],[133.52,9.91907115],[133.5,2.51468733],[133.48,104.9393],[133.39,7.497]],[[133.57,0.04982126],[133.59,6.7407],[133.6,2.51468733],[133.62,136.63505559],[133.64,13.97843339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833010075,[[133.58,0.05292189],[133.57,3.14264487],[133.54,2.51468733],[133.47,118.87090745],[133.43,182.497]],[[133.63,6.84255033],[133.64,2.51468733],[133.67,104.7957],[133.68,419.70745559],[133.96,60.5109517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833050927,[[133.61,0.05141911],[133.6,9.93041614],[133.57,2.51139373],[133.56,104.8764],[133.55,104.8829]],[[133.65,0.14751082],[133.67,9.24819373],[133.69,22.48],[133.7,387.8334],[133.71,9.31895559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833079457,[[133.6,3.38960002],[133.59,6.7403],[133.57,2.51087726],[133.56,104.8764],[133.55,104.8846]],[[133.64,0.05355863],[133.67,9.3945356],[133.69,22.48],[133.7,104.774],[133.71,305.78905559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833121999,[[133.69,3.47305195],[133.67,6.7364],[133.65,2.51087726],[133.64,104.8118],[133.62,104.8261]],[[133.73,0.04821912],[133.75,9.90444083],[133.79,410.0226],[133.8,104.6957],[133.81,118.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833148414,[[133.76,0.05517758],[133.74,3.1943666],[133.73,6.7335],[133.72,2.50594336],[133.7,104.7666]],[[133.81,5.79748752],[133.84,104.6635],[133.86,423.3197],[133.87,113.90604898],[133.88,104.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833192653,[[133.65,3.41166297],[133.64,6.7381],[133.63,2.50594336],[133.6,104.8453],[133.58,180.3404]],[[133.71,6.7822525],[133.72,3.31038127],[133.74,387.6216],[133.75,104.7337],[134.04,60.5109517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833196054,[[133.68,0.05142414],[133.67,3.41166297],[133.65,6.7376],[133.64,2.50709721],[133.62,104.8272]],[[133.72,6.7342],[133.73,5.81747848],[133.76,104.7256],[133.77,104.7211],[133.81,321.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833232673,[[133.59,3.39231853],[133.57,6.7417],[133.56,2.50709721],[133.53,401.2871],[133.05,92.88182829]],[[133.64,6.7383],[133.65,3.25932124],[133.66,2.50709721],[133.68,104.7908],[133.69,410.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833273817,[[133.67,0.05160783],[133.65,3.35986457],[133.62,107.33899752],[133.61,104.8389],[20.853,122.12593307]],[[133.7,5.59759841],[133.71,3.36090578],[133.72,9.24449752],[133.75,314.68464898],[133.76,104.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833308643,[[133.62,9.93736253],[133.6,2.50989752],[133.58,104.8603],[133.57,104.8663],[133.56,118.3582]],[[133.66,0.04834813],[133.68,3.43175406],[133.69,9.24559752],[133.72,136.48454898],[133.73,387.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833351286,[[133.57,10.03381433],[133.55,2.50955694],[133.54,104.8912],[133.53,166.8985],[133.52,104.9074]],[[133.62,3.34371387],[133.63,2.50955694],[133.64,6.7385],[133.67,104.7982],[133.68,387.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833394028,[[133.38,3.24923112],[133.37,6.7517],[133.36,2.51480097],[133.34,451.57417006],[133.33,105.0567]],[[133.42,0.04958928],[133.45,10.2063134],[133.46,2.51480097],[133.48,104.946],[133.49,104.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833412052,[[133.44,0.04761701],[133.41,6.7497],[133.4,5.95097182],[133.35,283.36],[133.34,118.5544]],[[133.48,3.43489487],[133.49,9.26060097],[133.52,104.914],[133.53,104.9097],[133.54,388.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833447772,[[133.4,3.20311081],[133.37,2.51781091],[133.36,105.0338],[133.35,105.0413],[133.33,283.42]],[[133.47,12.69674347],[133.49,283.42],[133.5,127.3893],[133.51,104.9233],[133.54,104.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833484609,[[133.4,0.04750423],[133.38,9.99528906],[133.34,105.0498],[133.33,167.056],[133.3,120.33856786]],[[133.45,3.36218144],[133.46,2.51781091],[133.49,388.3993],[133.51,22.51],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833501125,[[133.43,10.040384],[133.41,2.51643684],[133.39,105.0102],[133.38,105.0182],[133.3,19.9928891]],[[133.49,3.36218144],[133.5,9.26173684],[133.54,424.3168],[133.55,9.32881182],[133.56,104.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833549055,[[133.35,3.47531124],[133.34,6.80541451],[133.31,2.51643684],[133.3,106.38526136],[131.7,101.6239468]],[[133.4,5.62779192],[133.41,5.74148547],[133.44,104.9781],[133.45,127.4826],[133.46,22.82421182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833585873,[[133.36,0.04770299],[133.34,6.7532],[133.33,3.43369439],[133.31,2.51932167],[133.3,389.88526136]],[[133.38,5.65403802],[133.39,3.23225104],[133.4,9.26972167],[133.44,114.30581182],[133.45,118.85990859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833602283,[[133.39,10.13561999],[133.37,2.51932167],[133.35,105.0401],[133.34,105.0482],[133.33,118.5627]],[[133.45,12.60508714],[133.48,22.51],[133.49,411.25791182],[133.54,131.04567343],[133.73,60.5109517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833692878,[[133.35,3.38605941],[133.33,2.51953342],[133.31,389.79659451],[133.3,105.0789],[133.22,26.18402774]],[[133.39,0.05242807],[133.41,3.27230113],[133.42,2.51953342],[133.44,127.4876],[133.45,104.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833720388,[[133.34,6.7533],[133.33,3.474098],[133.32,2.51953342],[133.31,106.37659451],[133.3,167.0789]],[[133.4,3.22032335],[133.41,9.26953342],[133.44,31.83881182],[133.45,104.9709],[133.46,118.85430859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833771530,[[133.4,0.055689],[133.39,6.7508],[133.36,2.51917253],[133.35,105.039]],[[133.43,3.21914059],[133.44,2.51917253],[133.45,6.7478],[133.48,22.51],[133.49,388.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833808952,[[133.46,0.05318934],[133.45,9.96016428],[133.41,107.51073835],[133.4,105.0009],[133.15,60.73609017]],[[133.5,5.99433703],[133.51,6.7448],[133.54,305.83],[133.57,104.8763],[133.58,21.38720859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833895436,[[133.41,0.04825432],[133.4,9.91924562],[133.37,2.51850668],[133.36,105.0337],[133.35,105.0389]],[[133.45,3.13659164],[133.46,2.51850668],[133.47,6.7469],[133.49,22.51],[133.5,397.67831182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833901832,[[133.41,0.04825432],[133.39,6.7507],[133.38,3.13978614],[133.37,2.51850668],[133.3,105.0793]],[[133.44,3.3229496],[133.45,6.7478],[133.46,2.51850668],[133.49,136.77621182],[133.5,388.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833938059,[[133.36,10.002281],[133.35,0.05093658],[133.33,2.520451],[133.32,105.0636],[133.31,105.0707]],[[133.42,3.27389349],[133.43,9.269251],[133.46,22.51],[133.47,401.9676],[133.48,9.32881182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768833966994,[[133.41,3.33641411],[133.4,6.7503],[133.39,2.520451],[133.36,105.0328],[133.35,105.0415]],[[133.46,3.21954496],[133.47,9.267251],[133.5,127.4411],[133.51,283.48],[133.62,23.27344296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834007525,[[133.46,0.04791966],[133.44,9.89892896],[133.4,107.51932809],[133.39,105.0102],[133.36,297.36626721]],[[133.49,3.18925067],[133.51,9.26222809],[133.54,104.8998],[133.55,31.83881182],[133.56,401.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834031146,[[133.5,0.04897469],[133.48,10.00116091],[133.45,107.47932809],[133.44,104.9705],[133.36,88.18902774]],[[133.53,0.05208563],[133.54,3.39403618],[133.55,9.25982809],[133.58,22.51],[133.64,426.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834089497,[[133.56,9.95736149],[133.55,0.05603759],[133.52,107.42086835],[133.51,104.9135],[133.5,118.4122]],[[133.61,3.13000141],[133.62,9.25206835],[133.63,283.12],[133.66,114.13651182],[133.67,49.94009708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834100501,[[133.58,10.0129446],[133.54,107.40446835],[133.53,104.8992],[133.52,104.9062],[133.51,13.4887]],[[133.64,2.51286835],[133.65,3.13000141],[133.66,283.08],[133.67,9.32881182],[133.68,104.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834145241,[[133.59,9.87940683],[133.56,107.38643623],[133.55,104.8832],[133.54,104.8916],[133.51,14.04626721]],[[133.63,5.63959346],[133.64,3.45303018],[133.66,9.24803623],[133.68,283.08],[133.69,114.10911182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834170866,[[133.59,3.21824796],[133.58,6.79480488],[133.56,2.51063623],[133.55,104.8844],[133.54,104.8916]],[[133.63,5.64297522],[133.64,12.61053016],[133.68,397.20041182],[133.69,104.7803],[134.04,92.85553715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834224701,[[133.63,3.35323983],[133.62,6.739],[133.59,2.51008563],[133.58,104.86],[132.75,139.32274243]],[[133.67,5.64312476],[133.68,10.10901936],[133.69,2.51008563],[133.71,104.7665],[133.72,282.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834252539,[[133.57,3.42147539],[133.55,6.7422],[133.53,107.40884357],[133.51,104.9159],[133.5,358.98626721]],[[133.62,3.25165],[133.63,9.24974357],[133.67,104.7958],[133.68,104.789],[133.69,433.06961182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834322299,[[133.55,6.7426],[133.54,3.2598282],[133.52,2.51225191],[133.47,7.489],[133.46,123.64172774]],[[133.6,3.22382668],[133.61,9.25195191],[133.65,104.8122],[133.66,114.13481182],[133.67,132.24659708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834364252,[[133.5,3.23474071],[133.49,6.7453],[133.48,2.51257029],[133.47,283.08],[133.44,180.4677]],[[133.55,3.39175624],[133.57,6.7418],[133.58,2.51257029],[133.61,104.8435],[133.62,104.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834393968,[[133.43,9.9269718],[133.42,0.05646534],[133.41,2.51257029],[133.39,105.0083],[133.38,105.0183]],[[133.49,5.727251],[133.5,6.7454],[133.53,104.9058],[133.54,118.3848],[133.55,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834445224,[[133.51,0.04790459],[133.5,3.39842005],[133.48,107.45329827],[133.47,104.9459],[133.46,104.9542]],[[133.55,3.2597669],[133.58,2.51389827],[133.61,388.0434],[133.62,35.9592],[133.65,118.78979708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834492650,[[133.53,0.05371053],[133.51,9.97684663],[133.48,2.51310926],[133.45,297.18626721],[133.37,220.84003468]],[[133.55,5.63112845],[133.56,0.05149978],[133.57,10.1163457],[133.58,2.51310926],[133.6,9.32881182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834527981,[[133.5,3.19220639],[133.46,2.51310926],[133.45,388.1027],[133.44,27.54256721],[133.42,104.9852]],[[133.55,5.88176932],[133.59,104.8593],[133.6,104.8509],[133.61,150.13171182],[133.62,104.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834554405,[[133.46,9.97704849],[133.42,107.50267225],[133.41,104.9945],[133.4,167.0014],[20.853,122.12593307]],[[133.5,0.05126929],[133.52,12.50915817],[133.56,118.3678],[133.57,22.48],[133.58,9.32881182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834595530,[[133.47,0.05633947],[133.46,10.19863373],[133.42,107.50267225],[133.4,388.2614],[0.5,10000.0]],[[133.51,3.19815178],[133.52,6.7447],[133.53,2.51637225],[133.54,9.32881182],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834636174,[[133.53,3.40758995],[133.51,2.51416683],[133.49,104.9313],[133.48,104.939],[133.43,14.04626721]],[[133.58,3.33374732],[133.6,2.51416683],[133.62,104.8354],[133.63,104.8282],[133.64,319.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834670703,[[133.54,3.41037644],[133.53,6.7436],[133.5,2.51304414],[133.49,104.9307],[133.48,118.4311]],[[133.59,12.63686791],[133.62,104.8353],[133.63,114.1622115],[133.64,423.9403],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834672603,[[133.54,3.41037644],[133.52,6.7442],[133.5,2.51304414],[133.49,104.9307],[133.48,118.4311]],[[133.59,12.63686791],[133.62,104.8353],[133.63,114.1622115],[133.64,423.9403],[133.67,7.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834712832,[[133.5,3.15087185],[133.49,6.7456],[133.47,2.51304414],[133.46,283.12],[133.45,104.9613]],[[133.53,0.0503049],[133.56,12.55694417],[133.58,104.8668],[133.59,104.8615],[133.6,127.6666115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834800515,[[133.49,3.29202853],[133.48,6.7461],[133.44,107.48627583],[133.43,388.1582],[133.42,13.4981]],[[133.55,12.45799753],[133.56,9.3340115],[133.58,118.84399708],[133.59,140.8215],[133.62,18.65727343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834855761,[[133.61,5.79674401],[133.58,104.8605],[133.57,104.8651],[133.56,104.8766],[133.36,32.70404855]],[[133.67,3.25136319],[133.68,6.7364],[133.69,2.51256096],[133.71,104.7657],[133.72,104.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834868695,[[133.63,0.05502759],[133.62,3.28418305],[133.6,9.25246096],[133.58,104.8604],[133.5,69.495]],[[133.67,6.7367],[133.68,3.25136319],[133.69,2.51256096],[133.71,104.7649],[133.73,283.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834927634,[[133.65,3.19926576],[133.63,2.50871978],[133.62,104.8289],[133.61,104.8323],[133.6,104.8428]],[[133.71,5.56981631],[133.72,2.50871978],[133.73,3.4546503],[133.76,114.0612115],[133.77,387.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834952262,[[133.8,0.04790932],[133.79,3.24525479],[133.78,6.7311],[133.76,2.50871978],[133.75,104.7266]],[[133.84,3.28734048],[133.85,6.7281],[133.86,2.50871978],[133.88,104.6329],[133.89,104.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768834981870,[[133.67,3.38098743],[133.66,282.58],[133.63,107.32363654],[133.62,104.8285],[133.55,322.1371]],[[133.73,2.50333654],[133.74,3.29980004],[133.77,104.7182],[133.78,387.2897],[133.79,104.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835037113,[[133.7,10.01832572],[133.69,2.50784599],[133.68,282.8],[133.67,104.7902],[133.65,104.8055]],[[133.78,3.34168436],[133.79,2.50784599],[133.81,104.6857],[133.83,104.6696],[133.85,136.40568844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835076845,[[133.6,6.74],[133.59,3.21662169],[133.57,2.50784599],[133.54,62.0],[133.53,14.00622157]],[[133.66,6.7376],[133.67,2.50784599],[133.7,104.7756],[133.71,104.7665],[133.72,104.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835135806,[[133.58,10.08279742],[133.55,116.70224038],[133.54,344.92],[133.53,27.49332157],[133.5,419.6937]],[[133.62,0.05478353],[133.64,5.90299912],[133.65,6.7377],[133.69,127.2202],[133.7,104.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835172746,[[133.53,10.15542367],[133.5,2.51410334],[133.49,104.9314],[133.48,104.9389],[133.47,387.9871]],[[133.57,0.05686448],[133.58,3.28145558],[133.59,6.7407],[133.61,2.51410334],[133.63,13.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835210369,[[133.52,3.37618672],[133.51,6.7447],[133.48,104.941],[133.43,104.9778],[133.42,314.9542]],[[133.56,0.05275137],[133.58,3.29627224],[133.59,2.51410334],[133.61,104.8436],[133.62,127.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835267815,[[133.56,3.38993634],[133.55,9.25620735],[133.52,388.1262],[133.48,22.80312091],[133.46,14.00622157]],[[133.6,0.0515245],[133.63,10.1531089],[133.65,107.32630735],[133.69,319.2023],[133.7,104.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835304861,[[133.53,6.7436],[133.51,2.51410073],[133.5,104.9237],[133.49,388.0294],[133.48,127.74102091]],[[133.59,6.7408],[133.6,3.40636847],[133.61,2.51410073],[133.63,104.8292],[133.64,387.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835377122,[[133.49,8.2690299],[133.48,0.05219766],[133.46,2.51331842],[133.45,104.9626],[133.44,104.9696]],[[133.55,3.31634568],[133.56,6.7426],[133.59,118.3449],[133.64,104.821],[133.69,337.61464296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835390230,[[133.49,8.2689299],[133.45,104.9626],[133.44,127.77662091],[133.43,120.2879609],[133.42,283.18]],[[133.54,3.42349924],[133.55,9.25611842],[133.59,118.3449],[133.6,104.8538],[133.61,9.31208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835473602,[[133.49,1.57363312],[133.48,6.79392979],[133.46,2.51478255],[133.44,388.1308],[133.43,176.28602091]],[[133.54,3.41501383],[133.55,9.25758255],[133.58,104.8668],[133.59,127.3492],[134.17,129.99775202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835479118,[[133.48,6.79392979],[133.47,1.57363312],[133.45,2.51478255],[133.44,397.44182091],[133.43,104.975]],[[133.53,3.41501383],[133.54,2.51478255],[133.55,6.7428],[133.58,104.8668],[133.59,127.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835538866,[[133.47,8.31935214],[133.45,9.31102091],[133.44,121.49118452],[133.43,284.48349284],[20.853,122.12593307]],[[133.53,3.26004717],[133.54,9.25746295],[133.58,104.8671],[133.59,127.3494],[133.6,397.34308844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835595608,[[133.4,3.1583559],[133.36,105.0316],[133.35,105.0415],[133.33,105.0582]],[[133.47,5.74993486],[133.5,104.9302],[133.51,104.9219],[133.52,127.4077],[133.53,104.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835650278,[[133.56,0.05572325],[133.54,3.29453761],[133.53,2.51254469],[133.51,104.9155],[133.35,335.11595112]],[[133.61,11.5831615],[133.65,388.1118],[133.67,127.2878],[133.71,314.2882],[133.73,186.31208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835684099,[[133.59,3.31673152],[133.56,2.51254469],[133.54,104.8909],[133.53,104.8994],[133.45,201.18002774]],[[133.63,0.05089713],[133.64,9.25074469],[133.65,2.37669118],[133.68,104.7883],[133.69,410.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835747965,[[133.63,0.05032672],[133.61,9.88241569],[133.57,107.37889033],[133.56,104.8739],[133.55,104.8834]],[[133.67,11.731179],[133.71,118.2344],[133.72,22.49],[133.73,114.06118844],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835784498,[[133.48,3.44898685],[133.43,104.9771],[133.42,104.9852],[133.4,224.00472157],[133.34,18.68802774]],[[133.57,2.49021775],[133.58,2.51016094],[133.59,104.8595],[133.6,393.37681725],[133.61,106.39652246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835819725,[[133.55,0.05412599],[133.54,3.17129992],[133.53,6.7435],[133.5,107.43186094],[133.49,104.9311]],[[133.59,2.55081052],[133.6,9.25036094],[133.63,283.14],[133.65,140.7788],[133.69,104.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835863865,[[133.47,0.0533165],[133.46,6.7468],[133.45,3.35185476],[133.44,2.51370345],[133.43,104.9773]],[[133.52,2.51370345],[133.53,9.34343185],[133.56,388.0422],[133.58,140.8419],[133.61,314.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835898585,[[133.47,9.90035805],[133.45,2.51560722],[133.43,104.9758],[133.42,388.2663],[133.41,180.4933]],[[133.53,2.51560722],[133.54,9.34116012],[133.56,104.8852],[133.57,104.8759],[133.6,283.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768835951934,[[133.52,3.46772717],[133.51,6.7447],[133.49,2.51560722],[133.47,104.9455],[133.46,104.9552]],[[133.57,5.54422436],[133.58,11.90095361],[133.61,388.0848],[133.62,104.8362],[133.76,758.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836001281,[[133.55,3.39687971],[133.54,6.7427],[133.51,2.51346475],[133.5,387.9824],[133.49,104.9295]],[[133.6,2.51346475],[133.61,2.7024103],[133.63,0.05371875],[133.64,104.8193],[133.65,104.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836046812,[[133.53,3.31473172],[133.52,6.7442],[133.49,390.50242671],[133.48,75.4923],[133.47,118.95192157]],[[133.58,2.7004106],[133.59,9.25362671],[133.62,104.8354],[133.63,104.8282],[134.79,120.76490977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836109756,[[133.51,3.48192384],[133.5,6.7452],[133.45,388.0811],[133.43,104.9774],[133.42,481.9445]],[[133.56,2.7018414],[133.57,6.7417],[133.59,2.51341994],[133.6,104.8507],[133.67,321.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836141788,[[133.56,3.42689778],[133.53,2.51168118],[133.52,104.9081],[133.47,104.9453],[133.23,54.69953744]],[[133.62,5.21158805],[133.63,6.7387],[133.66,104.8037],[133.67,387.8959],[133.74,9.31208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836239664,[[133.45,132.46202157],[133.43,104.9776],[133.42,314.9595],[133.41,124.9837521],[133.4,22.49]],[[133.55,2.698698],[133.56,2.51320773],[133.6,104.8514],[133.61,104.8434],[133.62,140.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836266098,[[133.56,3.16971299],[133.54,6.7432],[133.53,2.51181495],[133.51,104.9119],[133.5,388.0232]],[[133.6,0.05330893],[133.61,9.438498],[133.62,2.51181495],[133.65,387.9136],[133.66,104.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836351557,[[133.59,9.9050701],[133.56,2.51291598],[133.55,104.882],[133.54,166.8897],[1.13,5000.0]],[[133.65,5.69192719],[133.66,6.7375],[133.67,283.08],[133.7,140.7254],[133.73,114.06178844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836408220,[[133.71,0.05383517],[133.7,6.7351],[133.69,3.14437566],[133.66,107.30619033],[133.65,104.806]],[[133.75,3.14852608],[133.76,9.24229033],[133.8,104.6961],[133.81,410.0479],[133.84,323.30558844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836426727,[[133.73,3.18336183],[133.72,107.25899033],[133.71,104.81203517],[133.7,104.7648],[133.69,400.9628]],[[133.82,3.26387616],[133.86,113.95858844],[133.88,27.47381739],[133.89,104.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836484186,[[133.83,9.94489172],[133.8,104.6872],[133.79,107.19991678],[133.77,387.192],[133.75,118.73302157]],[[133.89,9.28556116],[133.94,410.38692884],[133.95,140.464],[133.96,9.31208844],[133.97,118.58451739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836517907,[[133.89,0.04884964],[133.87,3.12822073],[133.85,6.7272],[133.83,107.16730576],[133.82,104.6722]],[[133.93,2.50280576],[133.94,30.00562884],[133.97,387.0627],[133.98,104.5534],[134.02,14.02131739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836547630,[[133.78,3.27680786],[133.76,6.7317],[133.73,107.24580576],[133.72,400.6565],[133.7,118.77292157]],[[133.83,2.55400371],[133.87,104.6398],[133.88,387.073],[133.89,104.6253],[133.9,13.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836581362,[[133.67,0.05005172],[133.65,9.98393916],[133.63,2.51005209],[133.62,104.825],[133.61,104.8359]],[[133.73,9.24375209],[133.75,282.88],[133.76,104.7258],[133.79,127.1394],[133.93,308.02131739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836651025,[[133.81,3.264026],[133.78,2.50278588],[133.77,104.7118],[133.76,104.7194],[133.68,489.3399]],[[133.87,5.55582688],[133.88,9.22908588],[133.91,104.6102],[133.92,387.1202],[133.93,118.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836670037,[[133.85,0.05649941],[133.84,6.728],[133.83,3.41315312],[133.8,107.19088588],[133.79,104.6941]],[[133.9,9.22788588],[133.93,104.5945],[133.95,282.52],[133.96,22.75678844],[134.07,336.71644296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836706666,[[133.72,10.26137133],[133.68,107.28301088],[133.67,104.7883],[133.64,13.4761],[133.57,511.08192157]],[[133.78,2.50231088],[133.79,6.7309],[133.83,387.3727],[133.85,127.0945],[133.87,104.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836756804,[[133.61,0.05681167],[133.59,9.9594506],[133.56,107.38713238],[133.47,7.474],[133.46,503.86552157]],[[133.64,2.51053238],[133.65,6.7377],[133.69,104.7803],[133.7,118.2445],[133.72,305.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836775036,[[133.63,6.7382],[133.62,3.25796423],[133.6,104.8443],[133.59,104.8532],[133.55,104.8831]],[[133.7,2.51053238],[133.71,10.92135897],[133.73,104.7507],[133.74,104.7451],[133.76,140.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836832077,[[133.88,0.05684988],[133.86,3.40895869],[133.85,6.7276],[133.82,2.50257403],[133.81,104.6796]],[[133.91,6.7247],[133.92,2.50257403],[133.94,23.28242884],[133.95,127.0469],[133.97,387.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836863600,[[133.81,3.42250393],[133.8,6.73],[133.77,169.21297403],[133.76,104.7176],[0.5,10000.0]],[[133.86,2.50257403],[133.87,6.7266],[133.91,127.0781],[133.92,104.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836924964,[[133.87,0.05072481],[133.83,2.50292468],[133.79,118.1562]],[[133.92,2.50292468],[133.94,23.28242884],[133.96,104.569],[133.97,127.0328],[133.98,104.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836955090,[[133.71,0.0545884],[133.7,3.205276],[133.67,6.7363],[133.66,2.50136767],[133.6,118.3241]],[[133.75,2.50136767],[133.76,6.7322],[133.79,104.7026],[133.8,104.6941],[133.81,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768836993219,[[133.68,0.05522287],[133.67,6.7366],[133.66,3.25276722],[133.63,107.32931206],[133.62,104.8259]],[[133.74,2.50751206],[133.77,104.7197],[133.78,104.7101],[133.79,118.1662],[133.92,18.65560127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837047472,[[133.63,5.98804938],[133.6,6.7399],[133.59,282.86],[133.58,104.8586],[130.85,129.33956866]],[[133.69,6.7358],[133.7,3.29550229],[133.71,104.7647],[133.72,104.7568],[133.73,107.25501206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837054869,[[133.59,3.43161537],[133.57,6.7415],[133.56,282.9],[133.55,107.39460537],[133.53,104.8983]],[[133.65,0.04774775],[133.66,12.54180766],[133.68,104.788],[133.69,104.7815],[133.7,104.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837128943,[[133.5,6.7452],[133.49,3.25067388],[133.48,283.14],[133.47,2.51327355],[133.46,104.9551]],[[133.55,3.4604845],[133.56,6.7423],[133.57,2.51327355],[133.6,104.8515],[133.61,104.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837139158,[[133.51,9.92233654],[133.49,2.51327355],[133.48,283.14],[133.47,104.9459],[133.46,114.23811471]],[[133.58,9.90142614],[133.59,2.51327355],[133.61,104.8432],[133.62,104.8374],[133.63,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837219922,[[133.57,3.40988288],[133.56,292.25617586],[133.5,118.4122],[133.48,104.9371],[133.46,314.8612]],[[133.62,0.0502913],[133.64,6.7382],[133.65,3.44562997],[133.66,2.51437586],[133.67,104.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837280570,[[133.57,10.15128288],[133.54,282.98],[133.53,104.9003],[133.52,107.41877759],[28.213,117.73805147]],[[133.62,3.33121905],[133.64,6.7384],[133.67,104.7963],[133.68,136.60465691],[133.72,104.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837310888,[[133.43,6.7487],[133.41,3.15556323],[133.4,105.001],[133.39,285.63457102],[133.36,118.5397]],[[133.48,3.20739472],[133.49,2.51457102],[133.5,6.7452],[133.53,104.9058],[133.54,127.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837362928,[[133.43,10.00547673],[133.4,105.0021],[133.39,390.8045404],[133.38,13.5023],[133.36,496.13902157]],[[133.49,3.25520997],[133.5,9.31507933],[133.55,127.3731],[133.56,401.6484],[133.57,114.20795691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837448315,[[133.45,3.27154795],[133.43,6.7487],[133.42,283.28],[133.4,107.51473103],[133.37,13.5031]],[[133.49,5.61728629],[133.5,12.45368066],[133.53,104.9061],[133.54,104.9014],[133.59,14.02131739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837536192,[[133.48,3.32935906],[133.47,6.7467],[133.46,285.77566503],[133.43,104.9787],[133.41,114.34530111]],[[133.53,3.46204998],[133.54,6.7432],[133.55,2.51566503],[133.57,104.876],[133.58,104.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837571929,[[133.46,10.17323759],[133.44,283.2],[133.43,2.51446778],[133.42,114.33900111],[133.4,119.00512157]],[[133.51,3.22272193],[133.52,6.7443],[133.53,2.51446778],[133.55,104.8906],[133.56,104.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837657997,[[133.43,0.05243809],[133.41,293.43562359],[133.4,2.51550152],[133.36,194.54342157],[25.759,119.20107612]],[[133.47,9.99505879],[133.5,2.51550152],[133.52,104.912],[133.53,13.4881],[133.54,127.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837713950,[[133.5,10.13768246],[133.48,2.517039],[133.46,104.954],[133.45,104.9616],[133.44,118.4661]],[[133.55,3.4336024],[133.57,9.259139],[133.6,104.8529],[133.61,104.8445],[133.62,319.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837764905,[[133.48,3.2240068],[133.47,2.51345472],[133.44,104.9699],[133.43,388.1389],[133.42,104.9867]],[[133.53,3.13943871],[133.55,6.7432],[133.56,2.51345472],[133.58,104.8714],[133.59,104.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837904816,[[133.49,10.12539729],[133.46,285.67445032],[133.42,118.95950939],[133.41,84.5],[131.55,24.56497527]],[[133.54,3.25448635],[133.55,9.3047954],[133.59,104.8595],[133.6,118.3329],[133.61,9.30735335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768837954956,[[133.51,3.16673657],[133.5,6.7452],[133.47,107.46114752],[133.44,22.5],[133.43,118.95440939]],[[133.54,0.05241382],[133.56,3.29113365],[133.57,9.25644752],[133.66,104.8055],[133.67,319.6064467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838032515,[[133.48,10.1637034],[133.45,283.14],[133.44,107.4848522],[133.43,118.95180939],[133.3,32.70404855]],[[133.54,3.30455663],[133.55,6.7428],[133.58,104.8664],[133.59,104.8595],[133.63,118.7759467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838070158,[[133.51,9.88224643],[133.48,2.5138522],[133.47,104.944],[133.46,388.1116],[133.45,118.4575]],[[133.57,10.02124025],[133.58,2.5138522],[133.61,118.3266],[133.63,104.8295],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838118110,[[133.49,3.46804489],[133.48,6.80021027],[133.46,283.18],[133.45,2.5137726],[133.44,104.9671]],[[133.55,2.5137726],[133.56,10.08411547],[133.58,104.8697],[133.6,118.3337],[133.86,60.5109517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838186559,[[133.47,10.22152829],[133.44,285.6944965],[133.43,104.9789],[133.42,104.9855],[133.41,132.46660939]],[[133.53,12.67438675],[133.61,118.7908467],[133.62,419.3477],[133.63,29.982],[133.64,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838211082,[[133.46,9.92370101],[133.45,283.22],[133.43,107.49034399],[133.42,118.96060939],[133.41,118.4915]],[[133.51,3.25250225],[133.53,2.51554399],[133.54,6.7435],[133.59,127.3494],[133.6,13.9464467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838367361,[[133.49,3.22851279],[133.48,289.8659],[133.46,11.85010093],[133.45,104.961],[133.44,132.44190939]],[[133.54,3.39990452],[133.55,6.7427],[133.56,2.5137209],[133.59,104.8609],[133.6,104.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838406198,[[133.47,286.51618418],[133.44,6.7478],[133.4,180.4998],[133.38,158.3923383],[133.36,420.1271]],[[133.52,6.7443],[133.54,3.29316388],[133.56,104.8821],[133.57,104.8751],[133.58,104.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838467145,[[133.52,3.29378893],[133.51,6.7447],[133.48,388.099],[133.47,104.9471],[133.46,118.4479]],[[133.57,3.31834104],[133.58,6.7413],[133.62,127.3254],[133.63,114.16738088],[133.65,132.29922132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838508786,[[133.58,283.06],[133.57,3.42155339],[133.56,6.7421],[133.52,104.9074],[133.48,21.47236052]],[[133.62,3.39594916],[133.63,6.7387],[133.67,104.7975],[133.68,104.7888],[133.69,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838562325,[[133.56,3.48232592],[133.55,282.94],[133.53,6.7434],[133.49,166.9295],[133.45,322.3794]],[[133.61,6.7397],[133.63,3.16327965],[133.64,104.8203],[133.65,104.8117],[133.69,104.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838573738,[[133.55,282.94],[133.54,9.99093804],[133.51,104.9158],[133.5,118.90386052],[133.47,32.13531403]],[[133.61,3.21814155],[133.62,6.7392],[133.66,104.8045],[133.69,104.7824],[133.7,419.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838630188,[[133.62,282.9],[133.61,3.3440049],[133.6,6.7402],[133.57,9.30235747],[133.54,140.8581]],[[133.68,10.00551669],[133.7,2.51072654],[133.72,104.7582],[133.73,104.7489],[133.74,104.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838655007,[[133.6,286.35872813],[133.59,9.24966805],[133.58,62.0],[133.57,9.30235747],[133.56,118.85806052]],[[133.66,6.7372],[133.67,3.17780456],[133.68,2.50906805],[133.7,104.7728],[133.71,104.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838699751,[[133.68,3.26398152],[133.66,6.7369],[133.64,2.50700715],[133.62,136.59942863],[133.61,118.3178]],[[133.73,10.0990449],[133.74,2.50700715],[133.76,282.76],[133.77,104.7178],[133.78,104.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838726170,[[133.66,3.26932438],[133.65,6.7376],[133.63,64.50700715],[133.62,114.12172863],[133.61,118.77504294]],[[133.73,12.60615205],[133.77,118.1841],[133.8,22.48],[133.82,179.0],[133.88,309.6171394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838782429,[[133.59,3.38032949],[133.58,6.7409],[133.55,62.0],[133.54,116.69452613],[133.53,305.59962863]],[[133.62,0.04881203],[133.63,2.5109975],[133.64,3.26718738],[133.65,6.7378],[133.66,282.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838837679,[[133.55,3.41423291],[133.54,6.7427],[133.51,166.9147],[133.5,108.73428567],[133.49,387.8514]],[[133.59,2.51046723],[133.6,3.37454351],[133.62,6.7392],[133.65,104.8128],[133.72,328.23365455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838887028,[[133.49,3.23275755],[133.48,6.7457],[133.46,106.25607316],[133.45,107.47577405],[133.44,283.04]],[[133.55,5.8140229],[133.56,6.7422],[133.6,387.9306],[133.61,104.8446],[133.62,118.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838938882,[[133.44,3.1864372],[133.42,6.7488],[133.41,2.51417405],[133.4,167.0023],[133.39,106.31423241]],[[133.49,3.42317807],[133.5,2.51417405],[133.51,6.7447],[133.54,388.1404],[133.55,127.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768838969299,[[133.49,3.46488411],[133.48,6.746],[133.47,2.5162494],[133.45,283.22],[133.44,104.971]],[[133.54,3.29339559],[133.55,6.7427],[133.56,2.5162494],[133.58,104.8666],[133.59,104.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839038836,[[133.51,3.45206182],[133.49,2.5141181],[133.48,9.3149281],[133.46,118.89164294],[26.986,118.4695638]],[[133.56,3.29674278],[133.57,6.7417],[133.58,2.5141181],[133.6,104.852],[133.61,104.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839083383,[[133.53,9.99231682],[133.51,417.48218763],[133.5,11.82729379],[133.48,13.93834294],[133.45,131.08111014]],[[133.59,3.2554319],[133.6,2.51236569],[133.64,104.8198],[133.65,104.8134],[133.66,127.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839126913,[[133.53,3.41885258],[133.52,16.0591281],[133.51,134.48218763],[133.5,299.45094762],[133.44,443.11067158]],[[133.58,3.17632275],[133.59,9.25330468],[133.63,104.8271],[133.64,104.8193],[133.65,140.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839242202,[[133.57,3.21645426],[133.55,6.7427],[133.53,2.5117808],[133.51,104.9159],[133.5,13.93834294]],[[133.62,5.9420941],[133.63,6.7387],[133.66,104.8042],[133.67,303.70039291],[133.68,118.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839282232,[[133.5,5.74944686],[133.49,415.94462708],[133.48,75.93834294],[133.46,104.9537],[133.45,104.9607]],[[133.56,3.19108854],[133.57,6.7418],[133.58,2.51122999],[133.61,104.8452],[133.62,127.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839373925,[[133.57,3.17657165],[133.56,9.25294265],[133.54,283.04],[133.52,297.28002294],[29.439,117.00713532]],[[133.63,3.13562086],[133.64,9.24894265],[133.68,140.7429],[133.69,104.7828],[133.7,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839382216,[[133.61,3.17657165],[133.6,9.25084265],[133.57,104.8685],[133.56,104.876],[133.55,118.3687]],[[133.67,3.13562086],[133.68,2.51074265],[133.72,35.9492],[133.73,129.52333324],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839469204,[[133.65,3.34759216],[133.64,2.50558279],[133.63,6.7386],[133.62,282.76],[133.59,118.79144294]],[[133.71,10.00586691],[133.72,2.50558279],[133.75,104.7335],[133.77,140.6624],[133.78,104.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839513426,[[133.66,3.20590279],[133.64,6.7377],[133.63,285.24626252],[133.62,13.93834294],[133.6,118.3243]],[[133.71,3.31003822],[133.72,6.7342],[133.75,104.7341],[133.76,104.7268],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839554871,[[133.69,3.2913571],[133.68,6.7361],[133.67,2.50634743],[133.65,62.0],[133.64,118.74884294]],[[133.74,3.15082939],[133.76,9.23844743],[133.79,127.1598],[133.81,118.1482],[139.57,233.6254162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839608716,[[133.67,282.68],[133.66,3.34116232],[133.65,6.7376],[133.64,2.50634743],[133.63,196.01280833]],[[133.72,9.89178018],[133.74,2.50634743],[133.75,104.7343],[133.76,104.7255],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839670460,[[133.75,1.16281973],[133.74,9.24128298],[133.72,13.93834294],[133.7,387.3665],[133.69,166.7727]],[[133.8,3.36018293],[133.82,9.23748298],[133.85,242.78855431],[133.86,104.6514],[133.88,140.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839727313,[[133.77,291.79535705],[133.76,1.16191784],[133.75,251.40317305],[133.74,118.67364294],[133.71,13.4684]],[[133.83,3.4166905],[133.84,6.7282],[133.85,2.50375705],[133.88,278.28511008],[133.89,104.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839766640,[[133.78,1.16318803],[133.77,9.23453131],[133.75,533.96317305],[133.74,13.93834294],[133.73,104.7414]],[[133.84,3.36293505],[133.85,9.23103131],[133.87,104.641],[133.88,173.65301008],[133.9,140.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839811776,[[133.74,1.16151082],[133.73,289.3136],[133.72,2.50478523],[133.69,166.7746],[133.67,118.2612]],[[133.81,2.50478523],[133.84,118.1196],[133.92,13.97540347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839869118,[[133.7,3.67469286],[133.69,6.7355],[133.67,282.64],[133.65,104.8019],[133.57,360.40642782]],[[133.75,3.30701944],[133.76,6.7326],[133.78,2.50561778],[133.79,104.7054],[133.83,409.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768839946555,[[133.75,7.89781408],[133.73,2.50422976],[133.72,13.93834294],[133.71,104.7586],[133.7,104.766]],[[133.8,3.31973058],[133.82,9.23342976],[133.85,104.6549],[133.86,277.89418683],[134.53,148.9371152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840032814,[[133.85,1.16197621],[133.84,291.75049641],[133.81,104.6807],[133.8,104.6874],[133.77,118.64954294]],[[133.91,10.09515828],[133.93,2.50239641],[133.94,23.28242884],[133.95,104.5786],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840075557,[[133.84,283.68611805],[133.83,6.7286],[133.82,2.50042624],[133.8,13.93834294],[133.79,104.6956]],[[133.89,10.01354816],[133.91,2.50042624],[133.93,104.5934],[133.94,127.86572884],[133.97,386.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840098567,[[133.8,1.16647233],[133.79,282.4],[133.78,6.7308],[133.74,104.7339],[28.213,117.73805147]],[[133.85,6.7277],[133.86,3.38522126],[133.87,2.50042624],[133.88,104.6323],[133.89,104.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840165831,[[133.75,2.50421445],[133.74,283.70742085],[133.71,359.22754427],[133.41,74.33782906],[25.759,119.20107612]],[[133.8,3.47877143],[133.81,6.7296],[133.83,2.50421445],[133.84,104.6611],[133.86,118.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840219880,[[133.71,1.16661628],[133.7,291.81931445],[133.67,355.48182233],[133.66,166.796],[133.64,118.2848]],[[133.76,6.7323],[133.77,3.43460187],[133.79,2.50421445],[133.8,104.6953],[133.84,387.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840282525,[[133.74,1.17019812],[133.72,285.16559781],[133.7,104.7639],[133.69,104.7739],[133.68,104.7825]],[[133.79,5.75205076],[133.8,6.7305],[133.84,104.6649],[133.85,118.112],[133.88,483.13170357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840292450,[[133.78,10.40304536],[133.75,104.7274],[133.74,104.7308],[133.73,104.7389],[133.72,296.59834294]],[[133.85,3.3765264],[133.86,9.23010419],[133.88,169.23610357],[133.89,104.6244],[133.9,104.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840362194,[[133.76,6.7321],[133.75,1.16957849],[133.74,282.52],[133.73,243.09784128],[133.71,118.2285]],[[133.81,3.23385938],[133.82,2.50205424],[133.83,6.7287],[133.87,104.6408],[133.89,13.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840369405,[[133.81,6.7296],[133.79,283.70957849],[133.78,107.20895424],[133.77,104.7115],[133.75,104.7269]],[[133.86,3.23385938],[133.87,2.50205424],[133.88,6.7262],[133.9,170.04558683],[133.92,104.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840443054,[[133.84,283.58595002],[133.82,263.67836845],[133.75,112.2094],[133.74,104.7354],[133.48,124.0]],[[133.88,6.7261],[133.89,3.28561598],[133.91,2.50167302],[133.92,104.6011],[133.93,104.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840493511,[[133.83,9.23098503],[133.82,1.16698264],[133.8,282.42],[133.79,13.93834294],[133.78,166.7009]],[[133.88,3.40939716],[133.89,6.7256],[133.91,2.50238503],[133.92,104.6011],[133.94,23.28242884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840537936,[[133.89,283.58593491],[133.88,2.49884546],[133.86,104.6405],[133.84,104.6555],[133.83,27.39464294]],[[133.94,1.85480777],[133.95,3.35269287],[133.96,6.7222],[133.97,2.49884546],[133.98,171.16162106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840544649,[[133.87,7.89167801],[133.86,282.34],[133.85,2.49884546],[133.84,104.6555],[133.83,13.4563]],[[133.92,3.21010063],[133.93,2.49884546],[133.94,1.85480777],[133.97,104.5614],[134.41,1479.51951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840607100,[[133.92,2.50037649],[133.9,3.14317971],[133.87,104.6337],[133.86,104.6386],[133.85,118.58744294]],[[133.99,149.01856333],[134.01,107.03167649],[134.02,409.3038],[134.27,147.09920792],[134.28,46.54284852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840640038,[[134.05,3.18926321],[134.04,9.21817649],[134.02,166.5154],[134.01,104.5245],[133.89,261.35209797]],[[134.12,292.25294882],[134.13,2.50037649],[134.16,104.4113],[134.18,104.3981],[134.19,35.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840691665,[[133.99,10.06728065],[133.97,9.18738898],[133.95,118.0135],[133.94,118.51574294],[133.9,166.6085]],[[134.03,282.06],[134.04,3.3431819],[134.05,6.7176],[134.07,2.49446295],[134.1,104.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840728505,[[134.07,3.42322572],[134.06,2.49588286],[134.04,104.4991],[133.99,104.5378],[133.7,46.46114316]],[[134.15,291.24848286],[134.19,104.3901],[134.2,104.383],[134.21,126.7781],[134.22,117.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840785553,[[134.0,3.15693047],[133.99,6.7206],[133.97,9.17970756],[133.96,64.4951699],[133.95,118.50874294]],[[134.05,284.5351699],[134.07,6.7166],[134.12,22.4],[134.13,117.8634],[134.14,104.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840821480,[[133.98,3.1751669],[133.96,9.17970756],[133.95,2.4951699],[133.94,131.95934294],[26.986,118.4695638]],[[134.04,6.7182],[134.05,2.4951699],[134.08,386.5961],[134.09,104.4703],[134.1,117.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840868947,[[133.91,3.44641175],[133.9,6.725],[133.88,64.49674486],[133.87,352.19717895],[133.86,104.64]],[[133.97,6.7216],[133.98,2.49674486],[134.01,104.53],[134.02,104.5221],[134.03,126.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840921286,[[133.95,2.49817688],[133.92,3.26633969],[133.91,15.95726532],[133.89,236.38515225],[133.83,127.063]],[[133.98,6.7211],[134.02,104.5227],[134.03,104.5155],[134.04,275.41045817],[134.05,282.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840946308,[[133.88,5.76451657],[133.86,282.2],[133.85,245.38546542],[133.84,1.29899216],[133.83,104.663]],[[133.94,6.7234],[133.98,409.2312],[133.99,104.5466],[134.0,13.4407],[134.18,233.60925007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768840999263,[[133.9,6.997e-05],[133.88,3.43811551],[133.87,9.24380089],[133.86,282.2],[133.85,236.12763195]],[[133.94,6.7232],[133.97,104.5617],[133.98,38.34206997],[133.99,104.5466],[134.02,104.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841077442,[[133.94,5.82859312],[133.93,15.96730089],[133.91,13.86570134],[133.88,75.4518],[133.87,18.48760179]],[[133.99,6.7206],[134.02,2.49747054],[134.03,104.513],[134.04,13.4366],[134.05,409.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841102162,[[134.04,3.25679869],[134.03,2.49502617],[134.02,6.719],[133.97,71.18462282],[133.96,13.4433]],[[134.11,153.07829691],[134.12,104.449],[134.13,104.4385],[134.14,35.8469],[134.15,386.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841149004,[[134.04,12.56590379],[134.03,2.4931142],[134.02,13.86570134],[133.98,31.92920179],[133.97,174.0238]],[[134.11,9.2081142],[134.14,269.6993847],[134.15,126.84],[134.17,104.4074],[134.19,417.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841171825,[[134.05,3.25653624],[134.03,11.67773702],[134.01,13.86570134],[133.98,285.98920179],[133.97,174.0238]],[[134.09,6.7156],[134.13,106.9300142],[134.14,117.8553],[134.15,126.84],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841253302,[[134.15,5.87269127],[134.13,288.4735],[134.11,9.18462282],[134.1,118.31970134],[134.09,104.4611]],[[134.19,6.7106],[134.23,106.85064496],[134.24,104.3513],[134.25,140.1791],[134.27,127.42870792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841264413,[[134.15,3.38084631],[134.14,2.49184496],[134.13,297.65812282],[134.11,13.86570134],[134.04,127.60970224]],[[134.19,6.7106],[134.22,2.49184496],[134.23,104.3588],[134.24,126.7713],[134.25,117.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841307647,[[134.07,187.42640703],[134.06,287.73717312],[134.03,6.7181],[133.99,104.5387],[133.98,117.9878]],[[134.1,6.76321388],[134.13,106.92702713],[134.14,104.4296],[134.15,104.4241],[134.16,117.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841337459,[[134.05,9.88364396],[134.03,2.4923326],[134.01,104.5242],[134.0,366.58412282],[133.94,40.86760179]],[[134.1,0.02588608],[134.11,9.2069326],[134.14,126.8495],[134.15,104.4209],[134.16,104.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841371496,[[134.14,3.45850807],[134.1,2.4923326],[134.07,104.4769],[134.06,281.8],[134.05,522.4525]],[[134.18,2.4923326],[134.19,3.29672654],[134.22,176.24296063],[134.23,22.38],[134.24,104.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841406434,[[134.1,10.01731719],[134.07,2.4907065],[134.05,290.97567946],[134.04,117.9351],[134.03,329.07988024]],[[134.16,5.87739169],[134.17,6.712],[134.2,182.06259542],[134.21,104.376],[134.22,386.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841470276,[[134.04,196.86030966],[134.02,9.15567946],[134.0,13.86570134],[133.97,22.38],[133.54,96.94525046]],[[134.1,2.49096557],[134.11,3.26354442],[134.12,6.7145],[134.16,104.4131],[134.17,126.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841518730,[[134.03,3.17571317],[134.02,11.64956304],[134.0,217.57085634],[133.99,75.86570134],[25.759,119.20107612]],[[134.09,3.3192885],[134.1,6.7151],[134.11,2.49388358],[134.14,126.8094],[134.15,104.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841568790,[[134.12,3.31550528],[134.11,6.7143],[134.09,2.49388358],[134.07,104.4769],[134.06,281.9]],[[134.17,7.5708824],[134.18,2.49388358],[134.21,257.69510373],[134.22,104.3681],[134.32,312.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841619134,[[134.21,10.11942274],[134.18,2.49066363],[134.17,104.4023],[134.16,62.0],[28.213,117.73805147]],[[134.26,0.85608068],[134.27,29.80620792],[134.31,13.4092],[134.32,281.68],[134.34,104.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841658766,[[134.27,3.4400794],[134.26,9.19334391],[134.23,113.50847946],[134.18,436.05010179],[30.666,116.27562299]],[[134.33,0.85311535],[134.34,2.48634391],[134.37,104.2499],[134.38,104.2429],[134.39,117.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841686880,[[134.48,3.30646684],[134.47,6.6963],[134.46,2.48634391],[134.45,104.1821],[134.44,104.1902]],[[134.54,0.84916277],[134.55,2.48634391],[134.56,6.6924],[134.58,104.0858],[134.59,281.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841710590,[[134.5,5.81111093],[134.47,104.1674],[134.45,626.89480637],[134.44,117.5848],[134.36,9.15567946]],[[134.58,0.84371923],[134.59,6.6907],[134.62,104.0573],[134.63,104.0486],[134.89,32.55960732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841720414,[[134.49,10.03277611],[134.48,2.47343482],[134.46,104.1745],[134.45,104.1811],[134.43,348.2337462]],[[134.56,10.00925405],[134.6,104.0727],[134.61,126.4445],[134.7,304.95153705],[134.74,330.4999494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841765662,[[134.51,3.1241952],[134.5,2.47872637],[134.44,104.1895],[134.43,104.1975],[134.41,281.16]],[[134.59,3.14818588],[134.63,183.64710805],[134.64,549.0414],[134.7,179.0],[134.71,23.25256176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841801394,[[134.43,233.0614514],[134.4,287.78],[134.39,9.11819493],[134.38,2.47872637],[134.37,180.11010134]],[[134.47,9.17532637],[134.49,3.32219974],[134.51,104.1416],[134.52,104.1377],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841826213,[[134.33,3.3555231],[134.31,283.72107463],[134.29,104.3072],[134.28,104.3124],[134.27,415.81577871]],[[134.41,5.79777402],[134.43,104.2046],[134.44,104.1989],[134.45,398.8244],[134.61,18.49865606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841865354,[[134.37,6.7014],[134.36,3.27601823],[134.34,104.2686],[134.33,104.2742],[134.31,117.7]],[[134.43,3.13806655],[134.44,6.6981],[134.45,2.48107463],[134.48,104.1625],[134.49,289.57498051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841895978,[[134.41,3.23741771],[134.39,9.18138897],[134.37,104.2409],[134.36,104.2517],[134.35,113.41966597]],[[134.48,284.65685686],[134.49,2.48118897],[134.5,6.6953],[134.51,104.1423],[134.52,104.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841947922,[[134.42,104.2017],[134.41,113.35199601]],[[134.5,5.91432331],[134.51,281.16],[134.56,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841953824,[[134.42,10.02718967],[134.39,113.36769601],[134.38,117.94539402],[134.37,120.12666548],[134.27,345.27652862]],[[134.46,2.47886548],[134.47,3.43545783],[134.49,265.6956],[134.53,126.4592],[134.56,111.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768841988265,[[134.44,3.21347896],[134.43,6.6985],[134.4,104.2186],[134.39,126.76709601],[134.38,2.47886548]],[[134.47,2.47886548],[134.49,9.89495077],[134.5,281.18],[134.54,126.45],[134.55,117.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842034695,[[134.4,3.44494684],[134.38,225.61792553],[134.35,115.88055152],[134.34,294.88939402],[28.213,117.73805147]],[[134.44,2.47895551],[134.45,3.40345467],[134.49,104.1575],[134.5,104.1499],[134.51,407.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842082341,[[134.32,3.1446034],[134.31,9.18663408],[134.28,9.13959601],[134.27,385.6806],[134.26,77.0044464]],[[134.37,10.03126066],[134.4,2.48213408],[134.41,104.2196],[134.42,385.5918],[134.5,192.88900587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842122370,[[134.33,3.43830366],[134.32,6.704],[134.3,2.48213408],[134.29,385.6438],[134.27,113.46019601]],[[134.38,6.7012],[134.39,5.62860147],[134.42,104.2111],[134.43,104.2042],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842162617,[[134.27,10.13902543],[134.26,2.48428922],[134.23,104.3531],[134.22,104.3634],[134.18,13.70939402]],[[134.32,3.34082937],[134.34,2.48428922],[134.35,6.7027],[134.37,104.2499],[134.38,385.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842190830,[[134.25,284.76036195],[134.23,2.48504837],[134.21,9.14865823],[134.2,117.7959],[134.19,13.72298735]],[[134.31,9.18964837],[134.32,3.4083891],[134.35,104.2659],[134.36,104.2579],[134.74,74.42195959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842223650,[[134.14,3.16691494],[134.13,2.48601923],[134.11,281.62],[134.1,62.0],[134.09,263.6067111]],[[134.2,0.66134456],[134.21,9.19561923],[134.24,104.3488],[134.26,104.3375],[134.27,104.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842270674,[[134.2,3.39699497],[134.19,6.7105],[134.17,11.63778357],[134.15,13.72298735],[134.12,568.21393856]],[[134.26,9.85953885],[134.3,104.306],[134.32,408.35],[134.33,104.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842310925,[[134.11,3.46081316],[134.1,2.49031899],[134.07,13.72298735],[134.06,62.0],[134.04,1.29753915]],[[134.19,3.15815523],[134.2,6.7101],[134.24,104.351],[134.25,117.7597],[134.27,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842348047,[[134.16,3.4541516],[134.15,16.21330634],[134.11,291.05020854],[134.08,30.29499004],[134.07,74.36]],[[134.24,2.49031899],[134.26,6.7071],[134.27,0.66356845],[134.29,173.48550252],[134.3,126.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842380882,[[134.13,3.26827418],[134.12,2.49106204],[134.08,62.0],[134.07,13.72298735],[134.06,304.06]],[[134.21,2.49106204],[134.22,7.37234214],[134.26,126.6957],[134.27,104.3291],[134.28,399.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842443333,[[134.03,3.26103136],[134.02,2.49315917],[133.99,1.29797471],[133.97,13.72298735],[133.96,525.20671932]],[[134.1,0.66728608],[134.11,2.49315917],[134.16,304.24],[134.17,104.4081],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842464950,[[134.14,5.7468783],[134.06,13.72298735],[134.05,41.62],[134.04,7.454],[134.03,49.11]],[[134.21,0.66845064],[134.25,22.36],[134.26,227.2769],[134.28,104.3212],[134.29,296.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842507911,[[134.19,10.0728637],[134.16,2.48911665],[134.12,13.72298735],[134.11,264.01988599],[134.03,29.834]],[[134.25,9.86549674],[134.29,386.0527],[134.3,117.7161],[134.31,126.6777],[134.32,104.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842565851,[[134.13,10.13025845],[134.11,2.49210323],[134.09,104.4601],[134.08,104.4693],[134.07,118.19958735]],[[134.18,3.37013939],[134.2,9.20220323],[134.23,104.3601],[134.24,104.3528],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842577764,[[134.17,3.42335936],[134.16,6.712],[134.15,2.49210323],[134.12,281.74],[134.11,118.17218735]],[[134.22,3.1954688],[134.23,2.49210323],[134.24,6.7084],[134.27,104.3296],[134.28,176.19319856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842660344,[[134.26,3.29465027],[134.25,6.7075],[134.23,281.5],[134.22,106.84858559],[134.2,13.4195]],[[134.31,3.12856464],[134.32,9.19208559],[134.36,104.2582],[134.37,104.25],[134.38,117.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842668652,[[134.2,3.29465027],[134.19,260.05693275],[134.17,281.52],[134.16,106.89368559],[134.15,118.13668735]],[[134.25,3.12856464],[134.26,9.19508559],[134.3,104.3047],[134.31,104.2979],[134.32,385.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842755536,[[134.27,9.96220231],[134.25,2.48700522],[134.23,385.8929],[134.22,104.3607],[134.2,376.09184952]],[[134.33,3.19497065],[134.34,9.19020522],[134.37,22.38],[134.38,117.6479],[134.61,55.35440874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842772650,[[134.16,3.47301221],[134.13,2.48700522],[134.12,61.96],[134.09,13.72298735],[134.06,408.92710417]],[[134.21,2.48700522],[134.22,3.17145851],[134.23,9.19560522],[134.27,126.7089],[134.28,104.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842813964,[[134.26,3.31308754],[134.22,2.48577068],[134.21,252.39575313],[134.2,281.44],[133.92,82.48216177]],[[134.31,3.3149905],[134.32,2.48577068],[134.33,6.7039],[134.35,104.266],[134.36,104.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842848503,[[134.23,3.13312742],[134.22,6.7085],[134.21,266.11874048],[134.19,2.48577068],[134.18,385.8317]],[[134.28,5.63716874],[134.33,104.2814],[134.34,140.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842909863,[[134.17,3.21983138],[134.16,2.48497294],[134.15,281.5],[134.14,13.72298735],[134.13,62.0]],[[134.24,9.9777927],[134.27,104.3299],[134.28,126.6807],[134.29,104.3128],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842955790,[[134.33,5.81594412],[134.28,104.3137],[134.27,104.3207],[134.26,104.3293],[134.21,290.94866078]],[[134.4,3.27051046],[134.41,2.4853729],[134.42,104.2101],[134.43,22.36],[134.44,117.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768842996136,[[134.33,3.35792729],[134.32,287.984],[134.3,2.48297708],[134.29,104.3055],[134.28,118.11466192]],[[134.38,3.34347609],[134.39,9.18357708],[134.43,126.5642],[134.44,104.1975],[134.51,326.37100245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843054087,[[134.29,5.63250544],[134.27,6.7062],[134.25,385.6776],[134.24,359.03984092],[134.23,104.351]],[[134.34,9.93169945],[134.38,104.2436],[134.39,126.5946],[134.4,186.1895449],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843104538,[[134.32,9.89841701],[134.31,2.48411894],[134.28,166.3141],[134.27,104.3209],[134.26,371.94424252]],[[134.39,9.85642906],[134.4,2.48411894],[134.42,104.2108],[134.44,303.86],[134.47,283.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843149869,[[134.28,253.93258976],[134.27,281.36],[134.26,3.14004332],[134.25,2.48258909],[134.23,104.3515]],[[134.33,3.44300057],[134.34,2.48258909],[134.37,104.2505],[134.38,104.2444],[134.39,126.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843232330,[[134.22,3.16584186],[134.21,6.7095],[134.2,2.4870273],[134.18,13.80096192],[134.17,541.2961949]],[[134.27,10.09589848],[134.31,281.65177568],[134.32,126.6492],[134.79,111.6329393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843278280,[[134.2,5.76612495],[134.19,6.7105],[134.18,13.80096192],[134.17,259.7961949],[134.03,149.0]],[[134.24,0.04921909],[134.25,3.20193939],[134.26,6.7071],[134.27,2.4870273],[134.3,104.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843345529,[[134.25,6.7074],[134.24,5.67874211],[134.22,245.35472436],[134.21,118.16876192],[134.2,104.3766]],[[134.29,3.23423597],[134.31,6.7046],[134.32,2.48669438],[134.35,575.21467254],[134.37,117.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843375846,[[134.19,3.2343987],[134.18,9.19696267],[134.16,281.54],[134.14,118.22656192],[134.11,117.8759]],[[134.24,6.7081],[134.25,3.19865471],[134.27,2.48596267],[134.28,104.32],[134.29,104.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843496839,[[134.22,3.34065154],[134.21,9.1965679],[134.17,118.20016192],[134.16,104.4068],[134.07,22.37]],[[134.27,9.9828247],[134.29,2.4870679],[134.31,104.2979],[134.32,408.3186],[134.35,13.94400245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843551589,[[134.31,3.33667382],[134.29,216.93811001],[134.28,2.48419296],[134.26,13.80096192],[25.759,119.20107612]],[[134.36,5.80912061],[134.37,6.7016],[134.4,104.2276],[134.41,146.21532147],[134.42,294.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843593923,[[134.34,3.33382566],[134.33,6.7031],[134.31,283.80419296],[134.3,104.2985],[134.29,321.24361001]],[[134.4,9.93045519],[134.43,104.2054],[134.44,104.1989],[134.8,74.42195959],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843628671,[[134.41,3.38688695],[134.4,6.7],[134.39,2.4822588],[134.37,281.18],[134.34,13.80096192]],[[134.46,7.75881428],[134.47,2.4822588],[134.5,104.1492],[134.51,104.1453],[134.52,577.9801964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843650589,[[134.39,3.44496971],[134.38,245.2913692],[134.36,399.15236192],[134.35,117.6624],[134.24,181.09432862]],[[134.45,1.06167248],[134.46,9.1795588],[134.5,104.1492],[134.51,292.72717129],[134.52,385.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843725349,[[134.31,6.7045],[134.29,3.38822798],[134.27,503.72341901],[134.26,104.3284],[134.22,126.71]],[[134.35,281.3],[134.36,5.62695673],[134.38,6.7014],[134.41,104.2202],[134.42,104.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843757173,[[134.31,3.3590212],[134.3,9.18838412],[134.27,104.322],[134.26,27.21506192],[134.25,126.6856]],[[134.38,9.98152732],[134.39,283.88378412],[134.42,104.2111],[134.43,104.206],[134.44,117.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843795190,[[134.34,9.92513466],[134.31,387.98879105],[134.3,180.09976192],[134.28,140.0746],[134.26,122.61009203]],[[134.39,5.9098371],[134.41,6.6996],[134.45,104.1884],[134.46,104.1803],[134.47,385.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843808608,[[134.32,3.22203466],[134.29,16.28255297],[134.28,104.3129],[134.27,281.22],[134.26,104.3309]],[[134.38,3.42824605],[134.39,2.48159105],[134.42,104.2125],[134.43,104.2034],[134.44,126.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843860354,[[134.22,3.35423328],[134.2,317.05560067],[134.16,118.20656192],[134.14,13.4254],[134.13,104.43]],[[134.29,3.15566208],[134.3,2.48238489],[134.31,104.2998],[134.32,104.2903],[134.33,104.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843918113,[[134.08,2.49202655],[134.07,3.33787617],[134.05,281.6],[134.04,405.51166739],[134.0,36.15096192]],[[134.14,10.11540624],[134.15,2.49202655],[134.18,104.3989],[134.19,104.3908],[134.2,117.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843947732,[[134.12,3.46612235],[134.11,2.5465614],[134.09,13.80096192],[134.05,283.05751496],[134.04,423.79085942]],[[134.19,3.30016921],[134.2,2.49202655],[134.22,104.3668],[134.23,13.4174],[134.25,126.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768843978961,[[134.17,3.41578425],[134.16,9.20205624],[134.13,104.4284],[134.12,386.1787],[134.1,104.4541]],[[134.23,3.18890349],[134.25,2.49005624],[134.26,6.7071],[134.3,126.6559],[134.31,136.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844028884,[[134.21,10.12728479],[134.18,2.48779663],[134.17,104.3998],[134.16,104.4074],[25.759,119.20107612]],[[134.26,3.44113095],[134.27,2.48779663],[134.28,6.7063],[134.31,126.6567],[134.33,469.62446059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844074439,[[134.17,10.18109981],[134.16,2.48779663],[134.14,281.56],[134.13,104.4291],[134.12,118.23676192]],[[134.23,9.965994],[134.24,2.48779663],[134.27,104.3299],[134.28,421.7932],[134.29,105.6125897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844134002,[[134.2,3.41296121],[134.19,6.7105],[134.17,2.4886009],[134.15,104.4128],[134.14,104.4198]],[[134.25,10.13871139],[134.26,2.4886009],[134.29,386.0524],[134.3,278.05588483],[134.31,140.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844180148,[[134.22,3.13445595],[134.21,6.7095],[134.2,2.48815112],[134.17,104.3981],[134.16,104.4071]],[[134.27,3.20946178],[134.28,6.7061],[134.3,2.48815112],[134.32,104.289],[134.33,104.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844251917,[[134.24,3.23779876],[134.22,2.48677957],[134.2,104.3764],[134.19,377.0223295],[134.18,117.8121]],[[134.3,2.48677957],[134.31,9.95526884],[134.34,558.40039387],[134.35,104.2686],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844278140,[[134.23,3.28031155],[134.22,6.7086],[134.19,261.32480402],[134.18,131.61306192],[134.15,80.27919203]],[[134.28,5.84224219],[134.29,6.7056],[134.32,385.9119],[134.33,104.2815],[134.34,276.80039387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844351898,[[134.18,10.108529],[134.15,2.48799497],[134.14,386.0209],[134.12,131.80349997],[134.08,80.27919203]],[[134.24,5.82532981],[134.25,6.708],[134.28,104.3198],[134.33,104.2826],[134.37,7.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844406535,[[134.19,9.85874776],[134.18,2.48930693],[134.15,104.4125],[134.14,650.51535623],[134.13,104.4304]],[[134.25,3.14064275],[134.26,6.7072],[134.28,2.48930693],[134.29,386.0522],[134.3,104.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844488005,[[134.23,10.11708862],[134.22,2.48831593],[134.19,104.3832],[134.18,104.3918],[134.16,13.4236]],[[134.28,3.36927809],[134.29,6.7056],[134.33,104.2827],[134.34,399.3215],[134.62,74.42195959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844498409,[[134.17,3.36853656],[134.16,6.7116],[134.15,180.48418016],[134.13,118.36509997],[134.1,166.4532]],[[134.23,3.30579893],[134.26,266.29296145],[134.28,104.3204],[134.29,104.3121],[134.32,117.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844592307,[[134.08,10.15812467],[134.07,2.49334755],[134.03,180.44329997],[134.02,104.5125],[134.01,423.53020529]],[[134.13,3.24901903],[134.14,9.20644755],[134.15,252.72016542],[134.18,117.8213],[134.19,104.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844598319,[[134.07,10.15852467],[134.06,2.49334755],[134.03,386.4071],[134.02,118.44869997],[133.91,495.32002862]],[[134.12,3.24901903],[134.13,6.7137],[134.14,2.49334755],[134.15,252.72016542],[134.17,104.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844688193,[[134.17,3.29698561],[134.15,6.7123],[134.14,2.49346132],[134.12,104.4356],[134.11,104.4454]],[[134.22,9.91499345],[134.26,104.3347],[134.27,104.3276],[134.28,295.2328],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844736138,[[134.14,3.47101148],[134.13,2.48948913],[134.1,104.4523],[134.09,104.4576],[134.08,104.4681]],[[134.19,3.21921728],[134.2,6.7105],[134.21,2.48948913],[134.24,104.3529],[134.25,352.51089591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844800279,[[134.15,3.37572044],[134.14,6.713],[134.12,2.4899517],[134.11,104.4452],[134.1,104.4534]],[[134.2,3.22232765],[134.21,9.1996517],[134.24,104.3528],[134.27,13.4134],[134.28,386.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844862535,[[134.2,3.12643875],[134.18,9.20126582],[134.16,281.74],[134.15,104.4138],[134.05,149.04]],[[134.25,9.96158232],[134.26,2.49026582],[134.3,104.3058],[134.33,565.002],[134.34,424.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768844937905,[[134.22,3.14034679],[134.21,9.1992983],[134.17,386.0964],[134.16,118.36332185],[134.15,117.8388]],[[134.28,3.40315433],[134.29,6.706],[134.3,253.27890008],[134.31,2.4897983],[134.32,104.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845043901,[[134.18,3.2088366],[134.17,9.1997574],[134.15,281.66],[134.13,279.60048929],[134.12,118.39812185]],[[134.23,10.02458771],[134.26,255.90306904],[134.3,386.0451],[134.31,104.2955],[134.32,297.17665434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845089646,[[134.21,9.85075832],[134.2,2.48828147],[134.19,281.68],[134.17,104.3998],[134.16,104.4042]],[[134.27,10.07569558],[134.29,2.48828147],[134.32,104.2907],[134.33,13.4075],[134.35,208.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845183325,[[134.2,6.71],[134.19,3.20264003],[134.17,2.4886059],[134.16,386.0075],[134.15,131.79802185]],[[134.24,3.25401025],[134.25,2.4886059],[134.26,6.7071],[134.29,104.3128],[134.3,104.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845226461,[[134.21,3.15629261],[134.2,6.71],[134.19,172.27874124],[134.16,386.0072],[134.15,104.4151]],[[134.26,10.15671087],[134.28,2.48798195],[134.29,104.3098],[134.3,253.77650869],[134.31,104.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845327555,[[134.21,3.2149363],[134.2,2.48861461],[134.17,339.82480199],[134.16,104.4074],[134.15,413.43442185]],[[134.27,10.14216742],[134.29,240.26777032],[134.31,104.2996],[134.33,399.3888],[134.34,126.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845434555,[[134.24,0.05082523],[134.21,291.60351206],[134.19,2.48546652],[134.17,104.398],[134.02,23.26586975]],[[134.27,9.19206652],[134.28,3.25041365],[134.31,104.2969],[134.32,104.2887],[134.73,60.17896883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845491090,[[134.2,247.87370274],[134.18,284.04775099],[134.17,9.23355523],[134.16,166.4069],[134.15,13.95952185]],[[134.26,9.83985345],[134.27,2.48775099],[134.3,104.3044],[134.31,104.2975],[134.32,104.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845564269,[[134.23,6.7085],[134.22,2.4865382],[134.2,9.23355523],[134.19,104.3843],[134.18,104.3919]],[[134.28,3.25337204],[134.29,6.7056],[134.31,2.4865382],[134.32,104.2924],[134.35,415.88442185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845638739,[[134.16,0.04789199],[134.15,6.7125],[134.14,284.02910751],[134.11,166.4455],[134.1,104.4522]],[[134.21,10.16611408],[134.22,2.48910751],[134.25,104.3433],[134.26,104.3353],[134.28,104.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845691767,[[134.26,6.707],[134.25,2.48557604],[134.24,281.6],[134.21,104.3688],[134.2,104.3764]],[[134.32,9.9523953],[134.33,2.48557604],[134.39,126.6032],[134.4,385.8073],[135.11,130.2384292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845757133,[[134.21,281.46],[134.2,6.71],[134.19,2.48720072],[134.15,104.4148],[134.14,104.424]],[[134.26,6.7071],[134.29,109.95167878],[134.34,104.2749],[135.27,139.5411742],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845801758,[[134.16,281.7],[134.14,2.48827904],[134.13,185.17216492],[134.09,104.4603],[134.08,13.95952185]],[[134.2,6.7102],[134.21,3.38671656],[134.24,106.84007904],[134.25,104.344],[134.26,104.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845840695,[[134.1,3.29214006],[134.09,6.7155],[134.07,2.48827904],[134.05,386.2316],[134.04,104.5004]],[[134.15,6.7127],[134.16,2.48827904],[134.19,104.3921],[134.2,399.7043],[134.22,104.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845851812,[[134.06,10.00874006],[134.05,284.22827904],[133.99,292.50215549],[133.98,118.50592185],[133.97,480.2187]],[[134.12,9.94779718],[134.16,104.413],[134.17,104.4066],[134.18,117.8229],[134.24,200.33545434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845918658,[[133.96,3.13752347],[133.95,6.7225],[133.94,2.49347243],[133.92,104.5944],[133.91,448.6807]],[[134.02,12.50099553],[134.05,104.5028],[134.08,13.4323],[134.1,722.3445],[134.2,40.88309889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768845953298,[[133.93,3.43174873],[133.91,282.08],[133.9,107.10480498],[133.89,293.76362436],[133.88,104.624]],[[133.98,3.34205219],[133.99,2.49650498],[134.03,104.5145],[134.04,104.5085],[134.05,104.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846067279,[[133.93,288.8033],[133.92,5.93071368],[133.89,336.42584863],[133.88,127.0062],[133.85,104.6479]],[[133.98,3.30533662],[133.99,6.7206],[134.0,2.49691727],[134.03,104.5148],[134.04,104.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846078394,[[133.9,285.51263621],[133.89,6.7251],[133.87,85.09920792],[133.84,49.76759141],[133.81,104.6789]],[[133.95,3.14952311],[133.96,6.7221],[133.98,2.49691727],[134.0,104.5384],[134.01,104.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846128336,[[133.88,3.42790078],[133.87,11.83711638],[133.83,386.9218],[133.81,118.1375],[24.533,119.93199227]],[[133.93,9.22279314],[133.97,104.5633],[133.98,104.5534],[133.99,104.5455],[134.0,117.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846210510,[[134.05,6.7175],[134.04,3.38690702],[134.01,107.0188267],[134.0,104.529],[133.99,166.539]],[[134.09,2.4965267],[134.11,184.87994405],[134.14,104.4285],[134.16,192.4242],[134.19,104.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846238435,[[134.01,3.38690702],[134.0,282.0],[133.98,2.49558987],[133.97,68.7211],[133.9,687.08840761]],[[134.05,6.7177],[134.08,2.49558987],[134.09,104.4692],[134.1,104.462],[134.11,104.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846340529,[[133.94,3.29678503],[133.93,284.51344987],[133.92,6.724],[133.88,166.6252],[133.85,104.6458]],[[133.99,6.721],[134.01,2.49344987],[134.02,104.5232],[134.06,386.5929],[134.07,417.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846384874,[[133.93,3.35811357],[133.91,2.49735038],[133.9,288.8847],[133.88,104.6257],[22.079,121.39501692]],[[133.98,6.7211],[134.0,2.49735038],[134.01,104.5277],[134.04,13.4365],[134.05,386.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846472641,[[133.91,10.11305788],[133.88,2.49861614],[133.87,391.98421638],[133.86,104.6367],[133.49,92.87727613]],[[133.97,9.22021614],[134.0,104.5381],[134.01,117.9712],[134.02,104.5243],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846587136,[[133.87,5.11061638],[133.86,3.30314705],[133.83,255.98900581],[133.8,104.6866],[133.79,40.99545522]],[[133.93,2.49956991],[133.94,110.43111977],[133.95,104.5773],[133.96,175.45202627],[133.97,104.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846660910,[[133.92,10.35255599],[133.89,255.75186823],[133.88,104.6251],[133.87,405.47601638],[133.8,85.31449704]],[[133.98,9.21917024],[133.99,3.35471478],[134.01,104.53],[134.02,104.5232],[134.03,104.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846688338,[[133.94,3.4738409],[133.93,9.22167024],[133.91,282.22],[133.89,357.87089799],[133.88,104.6251]],[[134.0,10.23081879],[134.02,2.49807024],[134.04,117.9447],[134.06,179.0],[134.07,386.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846795603,[[133.93,3.49346733],[133.92,6.724],[133.91,282.18],[133.9,2.4982135],[133.89,283.87936828]],[[133.98,3.77763373],[134.0,2.4982135],[134.06,282.22],[134.07,118.4287203],[134.17,32.39011543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846879791,[[133.93,292.53275443],[133.91,2.49719864],[133.89,283.87956828],[133.88,118.0768],[132.94,139.31591419]],[[133.99,3.76099691],[134.0,6.7201],[134.01,2.49719864],[134.05,13.4355],[134.06,386.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846895615,[[133.97,3.5814461],[133.96,6.722],[133.95,2.49719864],[133.93,282.2],[133.92,104.5945]],[[134.02,3.60612694],[134.03,6.719],[134.05,2.49719864],[134.06,357.55086368],[134.08,117.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768846967785,[[133.91,3.65724628],[133.9,288.965],[133.89,176.35367115],[133.88,2.49876616],[133.87,5.11061638]],[[133.95,6.7226],[133.96,3.61516568],[133.97,2.49876616],[133.99,104.5475],[134.0,104.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847001613,[[133.87,1.638e-05],[133.84,3.58733426],[133.78,104.7029],[133.77,127.1432],[133.76,480.8787]],[[133.91,3.84876105],[133.92,2.49876616],[133.94,104.5851],[133.95,364.2597262],[133.96,104.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847119810,[[133.95,3.6292802],[133.94,6.7228],[133.91,2.49791257],[133.9,282.22],[133.88,192.54644692]],[[134.0,6.7202],[134.01,6.21077629],[134.02,253.16542412],[134.04,104.5082],[134.24,1149.91260051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847129818,[[133.91,10.3554145],[133.9,282.22],[133.89,2.49791257],[133.88,179.09474692],[133.87,104.63351638]],[[133.97,6.15497933],[133.98,6.7215],[134.02,357.68792412],[134.03,104.5157],[134.04,104.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847238126,[[133.96,10.56812605],[133.92,104.5943],[133.91,409.2323],[133.9,104.6103],[25.759,119.20107612]],[[134.02,10.57119267],[134.04,256.90252204],[134.05,104.5005],[134.07,104.4847],[134.36,74.00533819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847252838,[[133.96,3.84622605],[133.95,6.7225],[133.94,2.4974298],[133.92,104.5943],[133.91,409.2323]],[[134.02,13.06862247],[134.05,104.5005],[134.07,104.4847],[134.12,320.8044],[134.24,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847328425,[[134.02,3.77737939],[134.01,6.7194],[133.99,284.59713351],[133.98,104.5475],[133.97,104.5524]],[[134.07,9.29802655],[134.11,104.4527],[134.13,126.8442],[134.14,117.8572],[134.35,46.25333637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847367363,[[133.98,3.6191454],[133.97,6.7215],[133.95,2.49445489],[133.93,104.5858],[133.92,358.61266235]],[[134.03,6.7186],[134.04,2.49445489],[134.08,386.6575],[134.1,104.461],[134.15,25.96833454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847454633,[[134.02,6.77258889],[134.01,3.43140982],[133.99,2.49452727],[133.98,104.5466],[133.97,386.6736]],[[134.08,2.49452727],[134.09,6.7159],[134.12,13.4287],[134.13,118.31420091],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847483867,[[134.0,258.34098184],[133.99,288.7605],[133.98,2.49452727],[133.95,13.4448],[133.93,104.5868]],[[134.07,2.49452727],[134.1,104.4603],[134.11,104.4537],[134.12,118.32480091],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847533103,[[133.97,282.06],[133.96,3.45656335],[133.95,6.7221],[133.94,2.49441944],[133.93,252.2803471]],[[134.01,2.90505611],[134.02,6.7191],[134.04,2.49441944],[134.06,104.491],[134.07,104.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847596954,[[133.97,3.21093855],[133.96,282.06],[133.94,13.4455],[133.93,356.8654471],[133.91,104.6005]],[[134.03,5.68464647],[134.08,277.83993617],[134.09,104.4677],[134.1,104.4604],[134.12,118.36913036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847656102,[[133.99,3.30524641],[133.98,291.3781529],[133.96,255.63013914],[133.93,104.5848],[133.35,0.22497187]],[[134.04,3.36853621],[134.05,6.7178],[134.06,2.4971529],[134.08,104.4763],[134.09,104.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847731665,[[134.04,0.05475021],[134.03,3.22009453],[134.02,6.7191],[133.99,284.47363153],[133.98,104.5468]],[[134.08,9.20973153],[134.09,3.19956854],[134.11,280.06363821],[134.12,104.4451],[134.13,117.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847824934,[[134.12,3.35436728],[134.11,288.5344],[134.08,106.96001734],[134.06,13.4335],[134.05,277.85617565]],[[134.17,2.49021734],[134.18,9.92522764],[134.22,104.3673],[134.23,104.3601],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847858762,[[134.23,9.94700251],[134.22,281.74],[134.2,106.86651734],[134.11,21.89526567],[134.04,336.77249245]],[[134.28,3.41499962],[134.29,9.19581734],[134.33,104.2812],[134.34,104.2747],[135.32,129.50934184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847940522,[[134.18,9.19816116],[134.17,3.3939762],[134.15,281.66],[134.14,104.4212],[134.13,104.4304]],[[134.24,9.96632322],[134.26,2.48716116],[134.3,13.4104],[134.31,578.09171309],[134.78,129.50934184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768847992570,[[134.18,3.26999319],[134.17,6.7114],[134.15,284.18855933],[134.13,104.4292],[134.12,370.9398672]],[[134.23,6.7085],[134.24,5.77099695],[134.3,295.64433036],[134.32,387.5872],[135.12,129.50934184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848080645,[[134.21,3.44816659],[134.19,258.818556],[134.18,2.48774479],[134.17,448.0579],[134.16,104.4074]],[[134.27,5.81937755],[134.28,6.7065],[134.3,174.16378525],[134.31,104.298],[134.76,73.37454437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848147008,[[134.25,6.7075],[134.23,3.40914395],[134.22,281.56],[134.21,104.3683],[134.2,106.85882857]],[[134.28,3.17644774],[134.29,2.48522857],[134.31,6.705],[134.33,170.04351934],[134.34,104.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848184826,[[134.34,9.96492698],[134.33,2.48522857],[134.3,104.2969],[134.29,104.3062],[134.16,462.1214]],[[134.39,3.31773127],[134.4,6.7002],[134.41,2.48522857],[134.44,386.93003805],[134.45,104.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848292644,[[134.3,3.33203875],[134.27,2.4820421],[134.23,84.37],[134.21,18.42583497],[23.306,120.6635046]],[[134.35,10.14310306],[134.36,2.4820421],[134.39,104.2349],[134.4,267.06063503],[134.41,104.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848304755,[[134.33,3.46025251],[134.32,2.4820421],[134.28,236.5555864],[134.26,88.36],[134.23,110.24683497]],[[134.39,10.12772592],[134.4,2.4820421],[134.43,104.204],[134.45,399.0053],[134.46,104.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848450778,[[134.25,3.33247881],[134.23,62.0],[134.19,335.4993],[134.17,30.47729372],[134.05,177.0]],[[134.35,3.46238153],[134.36,2.48287567],[134.38,104.2443],[134.39,104.2346],[134.4,104.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848471893,[[134.17,2.48287567],[134.14,3.33529409],[134.13,314.43672614],[134.09,281.54],[133.98,18.42583497]],[[134.2,3.25932338],[134.21,6.7096],[134.24,104.3516],[134.25,106.82587567],[134.26,104.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848530155,[[134.18,3.460308],[134.15,2.48828699],[134.13,223.95366828],[134.11,22.35],[134.0,23.03229372]],[[134.24,5.87586375],[134.25,6.7076],[134.28,385.9999],[134.31,104.2983],[134.35,326.64678965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848599707,[[134.14,5.83819306],[134.13,223.95366828],[134.11,280.38],[134.08,22.38],[134.07,18.42583497]],[[134.21,3.23920758],[134.22,6.7091],[134.26,104.3356],[134.27,240.28881049],[134.4,32.3038092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848661189,[[134.18,6.76096462],[134.17,3.1857534],[134.16,2.49133025],[134.14,104.4211],[134.13,104.4309]],[[134.22,3.14164436],[134.24,9.19943025],[134.27,135.95751049],[134.28,399.5739],[134.31,13.84448965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848767469,[[134.15,3.37296272],[134.14,6.713],[134.13,2.48839807],[134.1,104.4534],[134.09,104.4616]],[[134.21,12.64672566],[134.25,117.7602],[134.26,126.7158],[134.29,578.95798965],[134.31,7.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848849547,[[134.2,3.24064652],[134.18,6.7106],[134.17,2.48793529],[134.16,280.56],[134.13,104.429]],[[134.25,9.86125921],[134.27,2.48793529],[134.28,104.3201],[134.29,104.312],[136.01,111.05182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848914206,[[134.22,5.67999338],[134.21,6.7095],[134.17,631.94854464],[134.16,104.4066],[131.6,148.6036418]],[[134.27,9.87526147],[134.29,172.80204925],[134.3,104.3048],[134.32,104.2918],[134.33,317.89448965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768848966747,[[134.22,9.90098262],[134.2,2.48703985],[134.17,384.979],[134.16,117.8303],[134.09,313.3777]],[[134.26,5.84295961],[134.27,3.16866147],[134.28,6.7061],[134.29,2.48703985],[134.3,169.00487473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849036612,[[134.2,3.14851919],[134.19,2.48758982],[134.17,508.03510201],[134.08,29.823],[134.07,18.42583497]],[[134.25,3.28749825],[134.29,106.79988982],[134.3,182.41557473],[134.31,408.3469],[134.33,104.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849125393,[[134.24,3.18544541],[134.23,6.7085],[134.21,2.48664323],[134.2,245.36450069],[134.17,280.62]],[[134.29,12.38295334],[134.31,174.48894047],[134.32,104.2894],[134.33,117.6903],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849138400,[[134.25,3.18544541],[134.23,6.7081],[134.21,2.48664323],[134.2,245.36450069],[134.18,13.4212]],[[134.29,5.82828436],[134.3,5.67725334],[134.31,181.19364047],[134.34,104.275],[134.35,399.73198965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849145903,[[134.25,3.18544541],[134.24,6.708],[134.21,2.48664323],[134.2,245.36450069],[134.18,13.4212]],[[134.29,5.82787421],[134.3,12.38235334],[134.31,174.48894047],[134.34,104.275],[134.35,399.73198965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849208157,[[134.23,3.45976139],[134.21,6.7091],[134.2,2.4865719],[134.18,104.3886],[134.13,111.8825]],[[134.28,6.7061],[134.29,3.19376967],[134.32,104.2887],[134.33,104.2814],[134.34,295.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849278213,[[134.33,9.94740885],[134.3,2.48627798],[134.29,104.3053],[134.28,104.3142],[134.27,384.9618]],[[134.38,3.26867969],[134.4,9.18657798],[134.41,166.12603447],[134.42,104.2111],[134.43,117.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849285529,[[134.37,3.24390885],[134.36,6.702],[134.34,245.76746529],[134.33,283.02627798],[134.32,104.2832]],[[134.42,6.6991],[134.43,5.75495767],[134.47,104.1747],[134.49,421.3395],[134.53,21.29748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849374810,[[134.38,280.42],[134.37,9.94269154],[134.36,2.48063526],[134.3,435.61853497],[134.21,313.1036]],[[134.44,10.0759423],[134.46,2.48063526],[134.48,104.1669],[134.49,104.158],[134.5,270.04855833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849441550,[[134.36,6.7021],[134.35,280.46],[134.34,5.89903872],[134.3,345.34604439],[134.27,501.6544]],[[134.4,3.16966013],[134.42,6.6991],[134.43,2.48187443],[134.46,104.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849534028,[[134.3,5.82021077],[134.28,104.3136],[134.27,104.3219],[134.26,104.3289],[29.439,117.00713532]],[[134.38,3.20210214],[134.4,2.48344958],[134.41,104.2194],[134.42,277.30378877],[134.45,126.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849547044,[[134.3,10.04176119],[134.26,106.81234958],[134.22,166.3612],[134.21,355.31029485],[134.17,18.42583497]],[[134.35,3.34760161],[134.36,9.18574958],[134.4,104.2268],[134.41,104.2194],[134.42,277.30378877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849644038,[[134.3,3.29722899],[134.29,6.7053],[134.28,2.48454776],[134.26,104.3296],[134.25,362.1583456]],[[134.35,3.39877883],[134.36,9.18694776],[134.39,104.2337],[134.41,399.1607],[134.42,291.14917842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849676747,[[134.31,3.29722899],[134.3,6.705],[134.29,2.48380592],[134.26,104.3296],[134.25,104.3363]],[[134.36,9.98701829],[134.38,2.48380592],[134.39,174.44601434],[134.4,104.2268],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849753213,[[134.31,3.2541771],[134.3,9.18851494],[134.29,280.74],[134.22,122.80983995],[31.892,115.54470685]],[[134.36,9.90383564],[134.39,2.48351494],[134.4,104.2267],[134.41,104.2199],[134.42,412.99057692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849915728,[[134.28,3.33906548],[134.27,2.48492987],[134.26,6.707],[134.25,281.0],[134.22,104.3601]],[[134.32,6.7041],[134.34,3.15100835],[134.35,2.48492987],[134.36,104.2589],[134.37,104.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849957470,[[134.36,6.702],[134.34,3.16447459],[134.33,2.48492987],[134.32,104.2826],[134.31,385.1673]],[[134.41,3.04495527],[134.42,9.18402987],[134.44,174.52977239],[134.45,385.6896],[134.49,13.91937692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768849993301,[[134.36,3.20781901],[134.34,6.7031],[134.33,2.48309814],[134.31,280.88],[134.28,371.19115091]],[[134.41,9.74497154],[134.43,2.48309814],[134.44,174.52977239],[134.45,104.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850007024,[[134.36,3.20781901],[134.35,6.7025],[134.33,2.48309814],[134.31,280.88],[134.28,371.19115091]],[[134.4,5.82124947],[134.41,12.22806968],[134.44,174.52977239],[134.45,104.1896],[134.6,148.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850031848,[[134.36,3.38037837],[134.35,6.7025],[134.32,2.4820604],[134.31,280.88],[134.3,13.4097]],[[134.39,5.83174207],[134.41,12.22642114],[134.44,174.52977239],[134.45,104.1896],[134.6,148.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850046562,[[134.36,10.08237837],[134.33,2.4820604],[134.31,280.88],[134.3,13.4097],[134.28,104.3132]],[[134.4,5.83103859],[134.41,3.04476074],[134.42,9.1811604],[134.44,174.52977239],[134.45,104.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850060170,[[134.34,268.95578246],[134.31,2.4820604],[134.3,153.7097],[134.28,126.6632],[134.25,18.45103995]],[[134.39,3.04646475],[134.4,2.4820604],[134.41,6.6996],[134.44,175.92378408],[134.55,312.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850127240,[[134.33,3.20093136],[134.32,280.78],[134.31,2.48132466],[134.29,251.67667184],[134.27,62.0]],[[134.38,9.74838388],[134.4,2.48132466],[134.42,104.2084],[134.44,117.5939],[134.45,385.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850179168,[[134.43,9.86516012],[134.42,2.48264787],[134.39,104.2286],[134.38,104.2358],[134.32,299.23103995]],[[134.49,9.74237221],[134.51,2.48264787],[134.53,104.1269],[134.54,104.1197],[134.6,197.55916923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850236908,[[134.55,3.26571642],[134.54,6.6926],[134.52,280.42],[134.51,106.61003163],[134.49,104.1494]],[[134.6,9.77984347],[134.61,2.47543163],[134.64,104.0415],[134.65,104.0332],[134.66,117.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850286561,[[134.6,10.04905778],[134.58,282.87490717],[134.56,104.0962],[134.55,104.1044],[134.49,330.90403995]],[[134.66,3.08897171],[134.67,9.16200717],[134.7,103.9958],[134.72,398.2491],[134.73,13.91937692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850322097,[[134.65,10.07130644],[134.64,2.47490717],[134.63,280.3],[134.61,104.0559],[134.56,104.0961]],[[134.72,5.56086005],[134.73,6.684],[134.75,103.9567],[134.76,103.9489],[134.8,117.83687692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850371542,[[134.58,3.11611317],[134.57,287.0116],[134.56,2.47065578],[134.53,117.5075],[134.52,377.38976952]],[[134.63,9.77593421],[134.66,2.47065578],[134.67,104.0193],[134.68,104.0103],[134.69,104.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850408072,[[134.57,3.33760746],[134.56,2.47456714],[134.55,280.36],[134.48,122.61233995],[134.47,69.432]],[[134.64,3.08700679],[134.66,106.50036714],[134.67,104.0193],[134.69,13.3717],[134.71,398.78757692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850534765,[[134.49,3.3080022],[134.47,2.47409789],[134.46,280.5],[134.44,62.0],[134.42,22.3]],[[134.55,12.25498725],[134.59,104.0817],[134.6,104.0727],[134.61,104.0689],[134.62,117.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850540870,[[134.5,3.3080022],[134.47,2.47409789],[134.46,280.5],[134.42,22.3],[134.31,32.28931991]],[[134.56,9.78038936],[134.57,2.47409789],[134.6,104.0742],[134.61,104.0689],[134.62,104.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850650872,[[134.51,9.89700526],[134.45,13.3947],[134.43,22.32],[134.42,342.6],[24.533,119.93199227]],[[134.56,5.56787683],[134.57,6.6917],[134.6,104.0732],[134.61,468.10270735],[134.64,296.96187692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850697213,[[134.47,3.31382004],[134.46,240.67880473],[134.45,13.3947],[134.43,22.32],[134.42,342.6]],[[134.55,5.8280139],[134.6,168.85163667],[134.61,117.4443],[134.64,296.96187692],[134.67,312.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850801111,[[134.49,283.88292656],[134.48,2.47406091],[134.44,22.32],[134.41,7.437],[134.4,49.01]],[[134.56,3.13367618],[134.57,9.16566091],[134.61,104.0653],[134.62,104.0544],[134.67,222.69637692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768850907614,[[134.48,5.77009],[134.46,280.68],[134.4,22.32],[134.39,48.15221538],[134.35,23.06379994]],[[134.54,9.9326933],[134.56,2.47630591],[134.58,104.0877],[134.59,117.4618],[134.6,104.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851001394,[[134.39,22.17696197],[134.38,6.7011],[134.37,2.47898234],[134.34,13.4057],[134.31,23.2149158]],[[134.44,3.23044212],[134.45,6.6976],[134.46,2.47898234],[134.49,104.1593],[134.5,104.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851090066,[[134.48,3.2903827],[134.47,6.6964],[134.43,106.6762241],[134.42,117.603],[134.41,332.3088781]],[[134.53,3.39622567],[134.54,2.4792241],[134.56,104.1071],[134.57,13.3834],[134.6,117.99187692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851127304,[[134.36,3.42772808],[134.35,280.88],[134.32,9.18492707],[134.17,177.0],[134.16,336.28249994]],[[134.4,6.7001],[134.41,3.32409639],[134.42,2.48132707],[134.43,104.2037],[134.44,104.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851161638,[[134.21,26.09531402],[134.19,2.48132707],[134.17,281.14],[134.16,255.27786896],[134.02,490.5511]],[[134.27,3.21201681],[134.28,2.48132707],[134.31,104.2988],[134.33,385.822],[134.34,117.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851222383,[[134.25,10.10550995],[134.24,283.70559643],[134.21,127.282587],[134.18,35.7519],[134.17,105.69593079]],[[134.31,9.60722614],[134.33,2.48559643],[134.35,104.2676],[134.36,104.2551],[134.37,104.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851302771,[[134.38,3.23576676],[134.36,6.702],[134.34,2.48546953],[134.33,104.2733],[134.32,104.2793]],[[134.43,9.73309394],[134.44,2.48546953],[134.46,459.61465662],[134.47,104.1741],[134.7,784.04328376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851352922,[[134.42,3.24016395],[134.41,6.6995],[134.38,2.48141782],[134.37,104.2421],[134.36,104.2504]],[[134.46,2.48141782],[134.47,6.6968],[134.48,3.03256863],[134.49,281.34],[134.51,104.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851389951,[[134.42,3.18948046],[134.41,6.6994],[134.39,2.48002433],[134.37,104.2444],[134.36,104.2504]],[[134.47,2.48002433],[134.48,9.7287934],[134.51,385.4028],[134.53,117.5136],[134.56,416.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851464039,[[134.41,3.41238781],[134.4,6.7],[134.38,283.42132823],[134.36,104.2509],[134.31,111.7379]],[[134.46,9.7289814],[134.47,2.48132823],[134.5,104.1496],[134.51,282.06456361],[134.52,294.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851502670,[[134.41,9.82321535],[134.4,280.94],[134.39,261.98720906],[134.38,104.2362],[134.3,18.45103995]],[[134.46,3.03138158],[134.47,6.6966],[134.48,2.47987387],[134.51,282.06266361],[134.52,104.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851570921,[[134.37,3.42119294],[134.36,280.98],[134.35,6.7025],[134.33,2.4793858],[134.32,104.2823]],[[134.42,9.72904363],[134.43,2.4793858],[134.45,104.1881],[134.46,104.1806],[134.47,104.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851637890,[[134.38,3.16580564],[134.37,6.7015],[134.36,281.06],[134.35,2.4811022],[134.32,104.2832]],[[134.43,9.73013657],[134.45,2.4811022],[134.46,104.1806],[134.49,13.91937692],[134.7,806.77096796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851704255,[[134.46,3.2034921],[134.45,9.17593756],[134.43,252.0354427],[134.42,104.2056],[134.41,385.2523]],[[134.51,9.72533537],[134.54,2.47843756],[134.55,277.34768592],[134.57,104.0943],[134.59,399.15787692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851711855,[[134.47,3.31906591],[134.46,287.597],[134.45,2.47843756],[134.43,252.0354427],[134.42,104.2056]],[[134.53,9.72325189],[134.54,2.47843756],[134.55,173.23608592],[134.57,104.0943],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851801046,[[134.57,3.14015705],[134.54,2.47494723],[134.53,534.96320177],[134.52,104.1276],[134.51,104.135]],[[134.63,12.18951435],[134.67,104.0167],[134.68,117.3825],[134.69,104.0038],[134.7,13.91937692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851962986,[[134.47,9.96452764],[134.46,280.8],[134.45,2.47661865],[134.43,13.81162781],[134.42,104.2038]],[[134.53,5.50568259],[134.57,104.0969],[134.58,104.0888],[134.59,104.0796],[134.6,255.58764974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768851977201,[[134.5,3.26822764],[134.49,2.47646813],[134.48,6.6959],[134.46,280.8],[134.45,298.88267428]],[[134.55,141.44524073],[134.56,3.02906394],[134.58,106.56526813],[134.62,281.06],[134.8,46.39792309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852051270,[[134.43,10.06558668],[134.42,473.81308984],[134.41,2.47858543],[134.39,104.2272],[134.38,36.12162781]],[[134.49,9.727363],[134.5,2.47858543],[134.52,104.1336],[134.53,104.1276],[134.63,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852151369,[[134.45,10.12172865],[134.43,2.48139294],[134.42,104.2084],[134.4,398.6199],[134.39,104.2271]],[[134.51,9.72632418],[134.53,2.48139294],[134.55,117.4969],[134.56,237.26882195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852226343,[[134.4,3.12578008],[134.39,6.7005],[134.35,385.2379],[134.34,104.2653],[134.33,179.6828]],[[134.45,3.03190243],[134.46,6.6975],[134.49,104.1607],[134.5,294.631],[134.53,104.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852330347,[[134.37,291.23851476],[134.35,229.89772419],[134.33,104.2765],[134.3,13.41],[133.9,75.56602194]],[[134.43,6.6986],[134.44,3.03140334],[134.46,104.1802],[134.47,104.1724],[134.48,269.94616352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852375583,[[134.35,3.19233127],[134.34,287.863],[134.33,2.48185636],[134.3,325.16933219],[134.29,104.3063]],[[134.39,5.77122201],[134.4,3.0355696],[134.41,9.18145636],[134.44,104.198],[134.45,104.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852394691,[[134.36,5.81514222],[134.35,6.7023],[134.34,281.22],[134.31,104.2883],[134.3,325.16933219]],[[134.41,3.03346052],[134.42,6.6991],[134.44,2.48185636],[134.45,104.1882],[134.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852412914,[[134.38,3.24748628],[134.37,6.7015],[134.36,2.4812624],[134.34,281.22],[134.33,104.2751]],[[134.42,5.77194826],[134.43,9.73162216],[134.45,2.4812624],[134.47,104.1724],[134.48,152.38856352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852466463,[[134.4,9.96250663],[134.37,2.4812624],[134.36,104.2519],[134.35,118.12819382],[134.34,421.2234]],[[134.46,9.73083133],[134.47,2.4812624],[134.49,163.44103355],[134.52,27.30777692],[134.53,385.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852512008,[[134.41,3.36679011],[134.4,6.7],[134.37,283.64028805],[134.36,104.248],[134.35,104.2595]],[[134.46,9.73139782],[134.47,2.48028805],[134.5,104.151],[134.51,117.531],[134.55,312.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852602196,[[134.35,284.39329978],[134.34,249.31752055],[134.31,117.6992],[134.3,118.17079382],[134.29,22.34]],[[134.4,3.03336572],[134.41,6.6996],[134.43,2.48200787],[134.44,175.90751403],[134.45,104.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852710886,[[134.41,3.11772437],[134.39,6.7005],[134.38,281.1],[134.37,2.48022191],[134.36,118.12119382]],[[134.45,6.6976],[134.46,3.03421627],[134.48,2.48022191],[134.49,104.1569],[134.5,104.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852801992,[[134.41,3.30993956],[134.4,281.1],[134.39,6.7004],[134.38,2.48055094],[134.35,118.19379929]],[[134.47,3.03316839],[134.49,106.63745094],[134.5,104.15],[134.51,117.5305],[134.52,295.22642903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852856226,[[134.46,282.73314595],[134.45,2.47840054],[134.44,257.7794976],[134.42,13.93419929],[134.35,128.61571321]],[[134.51,6.6946],[134.52,3.2499446],[134.54,106.59720054],[134.55,104.1104],[134.58,13.94642903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852888960,[[134.51,8.44774595],[134.5,2.47840054],[134.47,385.1268],[134.46,166.1745],[134.45,104.1818]],[[134.56,3.2499446],[134.57,6.692],[134.58,2.47840054],[134.62,295.10688082],[134.64,13.94642903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852963418,[[134.52,536.99570274],[134.51,6.6946],[134.5,2.4755146],[134.47,131.49209929],[134.41,7.433]],[[134.57,10.09776442],[134.59,2.4755146],[134.61,104.0654],[134.62,104.0566],[134.63,104.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768852987150,[[134.53,1.75032474],[134.52,541.95944349],[134.5,2.4755146],[134.47,117.5579],[134.46,118.10859929]],[[134.58,6.6912],[134.59,5.6765993],[134.61,104.0654],[134.62,104.0566],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853122382,[[134.5,6.695],[134.48,2.47583182],[134.46,104.1759],[134.45,118.11839929],[134.44,398.5257]],[[134.55,3.27081445],[134.56,6.6921],[134.58,2.47583182],[134.6,104.0717],[136.76,129.9141846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853155903,[[134.5,6.695],[134.48,2.47682476],[134.46,118.11009929],[134.45,104.1842],[134.44,398.5257]],[[134.56,10.09701265],[134.58,176.03389217],[134.6,104.0717],[134.69,612.9027694],[135.08,129.9141846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853219665,[[134.49,6.6955],[134.47,2.47797052],[134.46,251.1479952],[134.45,104.1804],[134.44,412.47989929]],[[134.55,9.93066237],[134.56,2.47797052],[134.58,173.55706741],[134.59,104.08],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853293817,[[134.46,6.6967],[134.45,283.43722942],[134.43,13.93419929],[134.41,13.3987],[134.4,104.2192]],[[134.52,9.915809],[134.53,2.47722942],[134.57,262.09435028],[134.58,117.4701],[134.6,118.01812903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853379183,[[134.45,281.08],[134.43,6.6985],[134.42,2.47929215],[134.41,234.47843912],[134.4,104.2211]],[[134.49,5.73740264],[134.5,10.14601614],[134.52,2.47929215],[134.53,104.1279],[135.56,120.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853395897,[[134.45,281.08],[134.44,6.6979],[134.43,2.47877326],[134.41,234.47843912],[134.4,118.15529929]],[[134.5,6.6951],[134.52,5.75383542],[134.58,104.0883],[134.59,104.0809],[134.96,111.3550154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853411015,[[134.45,281.08],[134.44,6.6979],[134.43,2.47877326],[134.41,234.47843912],[134.4,118.15529929]],[[134.49,5.73754009],[134.5,6.6951],[134.51,3.27506216],[134.52,159.01471465],[134.58,104.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853445956,[[134.44,258.108],[134.42,229.96304033],[134.41,2.47939187],[134.4,6.7],[134.38,13.93419929]],[[134.47,6.6966],[134.49,3.28771193],[134.5,2.47939187],[134.51,104.1416],[134.52,260.67024139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853484578,[[134.48,281.06],[134.47,9.17579187],[134.43,104.1977],[134.38,130.12293995],[134.31,209.28931991]],[[134.54,6.6931],[134.57,109.83841553],[134.59,117.4606],[134.6,281.08],[134.74,515.42894616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853536430,[[134.54,256.5924272],[134.53,6.6936],[134.51,2.47534598],[134.5,118.07759929],[134.49,104.1512]],[[134.6,9.879154],[134.63,104.0485],[134.65,277.98189813],[134.66,294.3346],[134.68,13.94642903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853663147,[[134.46,6.697],[134.43,2.47845871],[134.42,356.70408199],[134.41,385.1318],[134.4,13.93306064]],[[134.51,5.76535524],[134.52,12.38886154],[134.54,177.11114244],[134.55,104.1107],[134.56,385.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853709897,[[134.48,2.47762281],[134.47,385.1653],[134.46,361.74570797],[134.45,13.93306064],[134.44,117.588]],[[134.56,3.38770828],[134.57,2.47762281],[134.61,281.67911903],[134.62,385.1367],[134.63,131.37312903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853798653,[[134.53,2.47764332],[134.49,104.1512],[134.48,104.159],[134.47,373.54134427],[134.46,104.1744]],[[134.59,3.41125412],[134.61,177.61511903],[134.62,2.47764332],[134.63,104.05],[134.64,385.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853811170,[[134.63,6.6885],[134.6,106.54484332],[134.59,104.0755],[134.58,104.0839],[134.45,177.0]],[[134.68,3.13263613],[134.7,9.16294332],[134.72,174.31924581],[134.73,103.9715],[134.79,334.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853888643,[[134.78,6.6811],[134.76,280.54],[134.75,2.46968951],[134.74,103.9579],[134.73,103.9657]],[[134.84,8.94649988],[134.85,2.46968951],[134.87,171.99576625],[134.88,103.8554],[134.89,280.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853899747,[[134.75,2.46968951],[134.72,384.5122],[134.68,104.006],[134.67,361.49434032],[33.119,114.81319452]],[[134.82,9.89976716],[134.84,2.46968951],[134.86,103.8727],[134.88,103.8586],[134.89,280.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853934691,[[134.72,9.15358951],[134.68,104.0044],[134.67,642.01274032],[134.66,104.0196],[134.54,483.85939994]],[[134.77,3.20372676],[134.78,6.6813],[134.8,2.46968951],[134.82,103.9034],[134.83,103.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768853978831,[[134.78,9.14962976],[134.74,103.9561],[134.73,103.9652],[134.72,103.9714],[134.71,117.3481]],[[134.83,3.33699278],[134.84,6.6782],[134.86,2.46852976],[134.87,171.99576625],[134.88,103.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854077218,[[134.75,6.6826],[134.74,2.4671512],[134.72,103.9727],[134.71,103.9791],[134.7,384.5674]],[[134.81,9.95618265],[134.84,2.4671512],[134.85,103.8776],[134.86,103.8707],[134.9,591.17105462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854093227,[[134.76,6.6821],[134.74,2.4671512],[134.72,103.9727],[134.71,103.9791],[134.7,384.5674]],[[134.81,3.27648265],[134.82,9.1463512],[134.86,103.8707],[134.89,13.84184432],[134.9,591.17105462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854160593,[[134.77,6.6813],[134.76,2.46564632],[134.74,384.2346],[134.73,117.334],[134.72,75.71191232]],[[134.84,10.04544697],[134.85,2.46564632],[134.88,103.8569],[134.89,103.8483],[134.9,103.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854191814,[[134.72,6.6838],[134.7,2.46796535],[134.67,293.773],[134.65,104.0264],[134.64,478.1402]],[[134.78,3.29613752],[134.79,6.6808],[134.8,2.46796535],[134.82,103.9029],[134.83,103.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854301406,[[134.82,6.6791],[134.79,103.9193],[134.78,103.9271],[134.77,383.44801166]],[[134.88,3.15430989],[134.89,9.14247435],[134.93,278.8217957],[134.94,420.27106608],[134.95,117.64554432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854372573,[[134.89,6.6757],[134.85,386.61504142],[134.84,103.8792],[134.82,117.2565],[134.8,103.9111]],[[134.94,26.02358708],[134.95,9.13624142],[134.99,103.7713],[135.0,103.7647],[135.02,383.71904445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854456758,[[134.9,9.13763278],[134.86,103.8646],[134.85,103.8724],[134.84,117.236],[134.23,147.6083196]],[[134.94,26.01550817],[134.97,2.46243278],[134.99,280.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854483267,[[134.93,2.46243278],[134.91,103.8236],[134.9,103.8344],[134.89,103.8383],[134.88,117.1989]],[[135.01,3.11168833],[135.03,2.46243278],[135.06,103.7183],[135.09,383.8933],[135.1,296.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854501986,[[135.04,2.46031951],[135.03,286.6885],[135.02,103.7441],[135.01,243.00037635],[135.0,103.7583]],[[135.12,3.11168833],[135.13,9.12441951],[135.16,103.641],[135.18,167.66639167],[135.19,293.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854561138,[[135.07,279.78],[135.05,240.60150277],[135.03,117.0689],[135.02,13.71191232],[134.99,129.52226132]],[[135.13,3.16841758],[135.14,6.6635],[135.15,2.45555888],[135.18,103.6258],[135.19,103.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854606271,[[135.06,6.6673],[135.05,282.31555888],[135.02,103.7423],[135.01,103.7497],[135.0,130.80771232]],[[135.14,5.58961709],[135.17,103.6322],[135.18,116.9496],[135.2,293.80575594],[135.21,186.26259296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854645612,[[134.97,279.88],[134.96,2.45670084],[134.93,103.8143],[134.92,153.09781232],[134.91,489.97194592]],[[135.05,5.68240777],[135.11,103.6799],[135.12,125.8956],[135.13,104.95329797],[135.15,7.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854714368,[[134.87,6.6762],[134.86,244.82042028],[134.84,383.9604],[134.83,103.8876],[30.666,116.27562299]],[[134.93,3.23681604],[134.94,9.13510772],[134.97,103.7871],[134.98,103.7787],[135.03,21.30175594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854750804,[[134.82,6.6792],[134.79,282.66511046],[134.78,103.927],[134.77,358.58500364],[134.76,165.9386]],[[134.87,3.23681604],[134.88,9.14161046],[134.93,397.5255],[134.96,103.7957],[134.97,117.67395594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854823261,[[134.82,6.6791],[134.8,2.46381257],[134.79,280.2],[134.78,103.9247],[134.77,117.2964]],[[134.88,12.40472312],[134.92,103.8263],[134.93,103.8175],[134.94,103.8096],[134.96,103.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854940168,[[134.69,2.46556673],[134.66,117.73231232],[134.64,208.0644],[134.62,416.1998]],[[134.77,3.17635287],[134.78,2.51439418],[134.8,103.9185],[134.81,103.9114],[134.82,103.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768854990119,[[134.72,6.7322413],[134.71,2.46836896],[134.69,103.9966],[134.68,104.0033],[134.67,306.1914]],[[134.77,3.3049627],[134.79,6.681],[134.8,2.46836896],[134.85,117.2355],[134.86,329.43495594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855058168,[[134.89,0.04706088],[134.85,106.33376308],[134.84,103.8779],[134.83,117.2445],[134.81,280.38]],[[134.95,6.6731],[134.99,207.5504],[135.0,115.24],[135.01,139.3575],[135.03,125.04275594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855063374,[[134.87,6.6767],[134.84,282.72376308],[134.83,103.8882],[134.81,103.8998],[134.8,13.3601]],[[134.93,3.23571674],[135.46,129.9141846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855190900,[[134.91,6.72541669],[134.89,106.30449391],[134.88,103.8499],[134.87,103.8578],[129.08,232.19319032]],[[134.95,8.785e-05],[134.98,2.46209391],[134.99,6.6713],[135.0,177.80303895],[135.02,103.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855205108,[[134.88,6.676],[134.85,103.8724],[134.84,2.46209391],[134.83,640.62626279],[134.82,117.2534]],[[134.9,0.04729862],[134.92,5.69320688],[134.94,6.6733],[134.98,103.7798],[134.99,103.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855327825,[[134.85,6.6777],[134.83,2.46447859],[134.81,384.1826],[134.8,259.1155523],[134.79,131.05219793]],[[134.89,0.04883624],[134.9,3.19116901],[134.91,6.6747],[134.92,2.46447859],[134.95,117.67884811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855390177,[[134.83,6.6786],[134.82,280.3],[134.81,2.46465776],[134.8,155.44537991],[134.79,117.2793]],[[134.87,5.68829442],[134.88,3.19116901],[134.89,6.72463624],[134.9,2.46465776],[134.93,103.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855428119,[[134.72,287.1439],[134.69,103.9967],[134.68,270.0024],[134.66,35.6342],[134.65,104.0258]],[[134.79,6.73279842],[134.8,3.25257507],[134.81,2.46570804],[134.83,103.8948],[134.84,103.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855468050,[[134.72,0.05138688],[134.71,2.46570804],[134.7,6.6851],[134.67,280.52],[134.66,294.87914479]],[[134.76,6.6826],[134.78,3.34116002],[134.79,103.9263],[134.8,103.9173],[134.83,280.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855518998,[[134.66,200.5190583],[134.61,131.20879793],[134.6,104.0668],[134.59,166.0726],[134.58,22.28]],[[134.73,3.31398877],[134.74,2.46811344],[134.76,103.9492],[134.77,103.9407],[134.78,103.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855591963,[[134.56,0.05615682],[134.55,6.6926],[134.54,25.20709065],[134.53,280.76],[134.52,104.1264]],[[134.62,3.13426694],[134.63,9.16302457],[134.68,117.3833],[134.71,103.9884],[134.85,32.47854616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855633485,[[134.62,6.689],[134.61,2.85109891],[134.59,2.47432457],[134.57,104.0881],[134.56,104.0933]],[[134.66,3.25727735],[134.68,9.16052457],[134.71,103.9871],[134.72,103.9821],[134.74,295.45913111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855725080,[[134.67,9.53635522],[134.65,2.47141347],[134.63,104.0424],[134.62,104.0508],[134.61,398.5955607]],[[134.73,12.34949143],[134.76,103.9482],[134.77,103.9405],[134.78,13.91394881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855735790,[[134.67,9.53635522],[134.65,2.47141347],[134.63,104.0424],[134.62,104.0508],[134.61,398.5955607]],[[134.72,5.69694455],[134.73,9.87807796],[134.74,2.47141347],[134.76,103.9482],[134.77,103.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855827592,[[134.68,6.6861],[134.67,2.85895449],[134.64,2.47055424],[134.63,104.0414],[134.62,131.3067607]],[[134.71,0.04952338],[134.72,3.21219368],[134.74,9.15415424],[134.77,117.3044],[134.79,294.61394881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855963043,[[134.54,29.42576608],[134.52,2.91547851],[134.5,387.51828256],[134.48,13.392],[134.46,36.1683607]],[[134.58,3.18441564],[134.59,2.47538256],[134.6,6.6901],[134.65,104.0357],[134.66,127.6129515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768855995470,[[134.55,2.91552532],[134.54,26.4281703],[134.52,280.92],[134.5,104.1424],[134.48,131.4290607]],[[134.6,3.43620098],[134.61,6.6897],[134.63,2.47538256],[134.65,104.0341],[134.66,104.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856061726,[[134.55,6.6924],[134.54,7.03e-05],[134.53,2.96301665],[134.51,119.99971008],[134.49,363.09098343]],[[134.6,3.3810776],[134.61,2.47511008],[134.62,0.04919747],[134.65,104.0335],[134.66,104.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856108990,[[134.56,6.692],[134.55,2.96353812],[134.54,7.03e-05],[134.53,2.47557784],[134.52,104.1279]],[[134.61,3.29740504],[134.62,2.47557784],[134.67,412.24794881],[134.89,736.97780501],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856192468,[[134.6,9.69867616],[134.56,106.57068465],[134.55,384.963],[134.54,117.4983703],[134.53,263.95417202]],[[134.65,2.52704495],[134.66,3.16723623],[134.67,6.6871],[134.7,103.9963],[134.71,398.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856204973,[[134.6,9.69867616],[134.57,2.4731402],[134.56,104.0965],[134.55,384.963],[134.54,117.4983703]],[[134.65,0.0528603],[134.66,5.64037643],[134.67,6.6871],[134.7,103.9963],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856236699,[[134.61,9.69821922],[134.57,2.4731402],[134.56,104.0965],[134.55,384.963],[134.51,18.50448093]],[[134.65,0.0528603],[134.66,5.64037643],[134.67,6.6871],[134.7,117.91024881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856238400,[[134.62,0.04903556],[134.59,2.4731402],[134.58,104.0807],[134.57,104.0891],[134.56,131.3584607]],[[134.68,3.15994702],[134.69,9.1591402],[134.73,421.03694881],[134.74,13.3668],[134.83,344.15494616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856318353,[[134.69,6.6856],[134.67,2.47037435],[134.66,104.0189],[134.65,104.0271],[134.64,117.9135607]],[[134.73,0.05450182],[134.76,12.35787586],[134.79,160.09410917],[134.8,103.9193],[134.87,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856367503,[[134.63,117.4192],[134.62,622.07732257],[134.61,13.8783607],[134.6,104.0653],[134.59,416.2924]],[[134.71,3.33648422],[134.72,2.47029138],[134.77,103.9448],[134.78,126.2442],[134.89,344.02554616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856424957,[[134.82,0.00188941],[134.79,6.6805],[134.78,0.43064193],[134.77,2.47156032],[134.76,103.9416]],[[134.86,3.39877903],[134.87,9.14846032],[134.9,103.8419],[134.91,384.3532],[134.98,318.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856455473,[[134.72,0.43078024],[134.71,280.44],[134.7,2.46582994],[134.69,103.9951],[134.68,104.0056]],[[134.76,0.05003698],[134.78,3.29696101],[134.79,2.46582994],[134.83,103.895],[134.84,103.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856529642,[[134.79,3.40242897],[134.78,6.6807],[134.76,2.4668786],[134.75,103.9489],[134.74,117.32]],[[134.84,3.28773958],[134.85,2.4668786],[134.88,103.8558],[134.89,384.3114],[134.91,140.04104881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856580676,[[134.79,3.17301271],[134.78,6.6807],[134.76,106.4064267],[134.75,75.8783607],[134.74,397.6821]],[[134.85,9.95825148],[134.86,2.4651267],[134.89,103.8502],[134.9,103.8406],[134.91,103.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856626606,[[134.74,3.4735638],[134.73,6.6836],[134.7,103.9876],[134.69,103.9957],[30.666,116.27562299]],[[134.79,3.4097806],[134.8,6.6802],[134.82,2.4651267],[134.83,103.8943],[134.84,103.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856697286,[[134.83,0.05571185],[134.81,3.32272214],[134.79,2.46589723],[134.78,103.9269],[133.57,110.7062397]],[[134.87,3.20036253],[134.88,2.46589723],[134.89,6.6762],[134.92,126.1059],[134.93,253.12693646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856732827,[[134.78,9.92955538],[134.74,106.42039723],[134.73,13.8783607],[134.72,117.3397],[134.71,384.3633]],[[134.83,11.3304259],[134.84,6.6782],[134.85,0.04973759],[134.88,103.8557],[134.89,126.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856780173,[[134.79,9.82351503],[134.76,106.40719429],[134.74,117.3239],[134.73,294.2583607],[134.71,103.981]],[[134.83,0.05378315],[134.84,3.37034064],[134.86,9.14219429],[134.89,103.8481],[134.9,103.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856836308,[[134.9,3.21765583],[134.89,6.72884167],[134.87,2.46317514],[134.85,300.1119],[134.84,103.8773]],[[134.96,9.98541106],[134.98,2.46317514],[134.99,103.7709],[135.02,291.71295168],[135.03,383.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856876960,[[134.76,3.12453298],[134.75,280.22],[134.73,106.42815084],[134.71,103.9798],[134.69,103.9966]],[[134.83,12.41463226],[134.87,103.8645],[134.88,103.8563],[134.89,103.8488],[134.91,103.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856962521,[[134.77,9.96703029],[134.76,2.4667285],[134.73,103.9649],[134.72,103.9733],[134.71,117.3478]],[[134.82,3.40075336],[134.83,6.6788],[134.86,353.9205128],[134.87,384.3835],[134.89,131.11514881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768856976726,[[134.77,0.04713856],[134.75,9.90007487],[134.73,2.4667285],[134.71,384.4591],[134.67,104.0103]],[[134.8,11.19443976],[134.81,9.87600165],[134.82,2.4667285],[134.84,103.8866],[134.85,103.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857062817,[[134.74,3.13969959],[134.69,280.48],[134.66,117.3958]],[[134.78,0.04849665],[134.79,10.00196458],[134.8,2.46818337],[134.83,103.895],[134.84,384.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857135388,[[134.69,3.37343388],[134.67,9.15899043],[134.63,384.7798],[134.62,166.0492],[134.61,131.3118607]],[[134.74,9.97474529],[134.76,2.47249043],[134.77,103.9393],[134.79,398.0485],[134.82,103.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857166811,[[134.56,3.26057312],[134.55,6.6922],[134.54,7.03e-05],[134.51,384.8959],[134.5,2.47249043]],[[134.6,2.47249043],[134.61,3.40470797],[134.65,104.0346],[134.66,104.0261],[134.67,104.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857183914,[[134.5,6.695],[134.49,5.70327933],[134.48,104.1591],[134.47,104.1648],[134.45,385.1029]],[[134.56,5.75080425],[134.57,0.05528106],[134.58,6.6912],[134.61,104.0649],[134.62,104.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857217256,[[134.45,3.17526614],[134.44,6.6979],[134.43,2.47603343],[134.41,104.2131],[134.39,281.12]],[[134.51,3.14512491],[134.52,9.17033343],[134.55,104.1122],[134.59,13.3819],[134.6,706.61687698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857343363,[[134.46,3.40338677],[134.45,6.74885949],[134.41,106.69102269],[134.4,131.4989607],[23.306,120.6635046]],[[134.51,10.13966642],[134.52,2.47752269],[134.55,104.1119],[134.58,385.2309],[134.63,338.13073175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857355663,[[134.46,3.40338677],[134.45,6.74885949],[134.41,387.83102269],[134.4,131.4989607],[134.37,122.74418093]],[[134.51,12.61718911],[134.55,104.1119],[134.57,281.14],[134.58,104.0909],[134.62,18.55193175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857456562,[[134.23,5.77071413],[134.21,310.925187],[134.19,104.3825],[134.17,62.0],[134.16,104.406]],[[134.31,9.1833701],[134.33,104.2825],[134.34,104.274],[134.35,104.263],[134.37,104.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857463688,[[134.22,10.0808453],[134.21,304.07247378],[134.19,104.3842],[134.18,1.29618594],[134.16,104.4057]],[[134.29,2.4786701],[134.3,6.7052],[134.33,104.2816],[134.34,104.2769],[134.35,104.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857506814,[[134.33,0.05250665],[134.31,6.7045],[134.3,3.29516229],[134.28,2.48350099],[134.27,104.3218]],[[134.37,9.18530099],[134.41,104.2196],[134.42,104.2115],[134.43,317.1678],[134.46,113.41289287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857535735,[[134.32,3.17289615],[134.31,385.669],[134.3,106.78060099],[134.27,104.3229],[134.26,104.3286]],[[134.39,2.48350099],[134.44,104.1969],[134.45,104.1902],[134.46,126.5114],[134.48,398.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857633123,[[134.31,10.1899148],[134.27,106.80678487],[134.26,104.3293],[134.25,118.26881464],[134.21,341.87806355]],[[134.36,5.67978515],[134.37,6.702],[134.38,2.48518487],[134.41,113.43967842],[134.42,408.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857656547,[[134.33,3.45628606],[134.32,6.704],[134.3,2.48518487],[134.29,104.3065],[134.24,399.73771464]],[[134.39,9.240697],[134.43,126.5553],[134.44,385.6574],[134.45,9.21847842],[135.88,124.25853413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857724826,[[134.34,10.08234506],[134.33,2.48385881],[134.3,104.2959],[134.29,104.3062],[134.28,104.312]],[[134.39,0.04800092],[134.41,6.6996],[134.42,148.60339826],[134.44,117.5922],[134.45,281.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857843830,[[134.33,3.20969157],[134.32,6.704],[134.3,281.32],[134.29,104.3052],[134.28,209.33239009]],[[134.39,6.74876054],[134.44,104.1956],[134.45,117.5862],[134.46,126.5329],[134.48,117.99441764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857894372,[[134.31,10.12830566],[134.3,2.48339871],[134.28,104.3142],[134.26,385.6898],[134.25,224.19896403]],[[134.36,2.86491436],[134.37,2.53413919],[134.41,113.43203374],[134.42,126.5624],[134.43,399.45161764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768857964931,[[134.27,3.27639607],[134.26,2.48295398],[134.23,385.8122],[134.22,119.0740175],[134.21,114.56499068]],[[134.32,0.05235431],[134.33,9.56796125],[134.35,2.48295398],[134.37,104.2503],[134.38,126.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858021092,[[134.31,0.05608369],[134.29,3.40672029],[134.28,6.7066],[134.27,2.48548776],[134.24,104.3541]],[[134.34,11.00865156],[134.35,2.91988657],[134.36,2.48548776],[134.38,281.62],[134.39,113.45893374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858127499,[[134.31,6.75458278],[134.29,3.26568371],[134.28,2.48424809],[134.27,104.3321],[134.26,104.3388]],[[134.34,2.96868582],[134.37,6.7022],[134.38,2.48424809],[134.4,246.64966195],[134.41,135.79403374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858184155,[[134.31,0.05711468],[134.3,3.24500518],[134.29,6.7062],[134.27,2.48538549],[134.25,104.3472]],[[134.35,3.02171191],[134.36,9.18808549],[134.39,518.19671667],[134.4,31.57263374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858187158,[[134.31,0.05711468],[134.3,3.24500518],[134.29,6.7062],[134.27,2.48538549],[134.25,104.3472]],[[134.35,3.02171191],[134.36,9.18808549],[134.39,518.19671667],[134.4,31.57263374],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858267342,[[134.33,10.08844969],[134.3,281.38],[134.29,106.79916451],[134.27,13.93271464],[134.11,490.3664]],[[134.38,3.06750076],[134.39,9.18356451],[134.43,104.214],[134.44,113.41703635],[134.45,139.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858283259,[[134.36,0.04864273],[134.35,3.33582415],[134.33,6.7042],[134.32,2.48245574],[134.3,281.38]],[[134.38,5.70590045],[134.4,9.76909155],[134.41,2.48245574],[134.43,104.214],[134.45,131.42451764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858315893,[[134.28,84.13983554],[134.27,2.48245574],[134.26,385.7186],[134.25,13.4161],[134.22,62.0]],[[134.34,3.06938382],[134.35,2.48245574],[134.36,6.7029],[134.4,104.2383],[134.41,113.44533635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858331503,[[134.3,3.27879199],[134.29,6.7062],[134.28,80.9141338],[134.27,2.48245574],[134.26,385.7186]],[[134.36,9.77228382],[134.37,2.48245574],[134.4,104.2383],[134.42,417.25323635],[134.43,13.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858422582,[[134.26,10.0431453],[134.23,104.3633],[134.21,411.93988436],[134.2,13.93271464],[134.18,104.4029]],[[134.31,3.06921647],[134.32,2.53939813],[134.33,6.7045],[134.37,104.2614],[134.38,126.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858496935,[[134.11,3.34632348],[134.1,2.48663466],[134.07,1.29712805],[134.06,423.28410693],[134.01,13.93271464]],[[134.19,3.21020256],[134.23,104.371],[134.24,126.7223],[134.27,16.65603635],[134.28,104.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858519263,[[134.15,10.00778282],[134.14,0.05737926],[134.13,2.48946111],[134.12,104.449],[134.11,104.4552]],[[134.21,3.21020256],[134.22,9.19956111],[134.25,386.1935],[134.27,126.6999],[134.53,46.39792309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858595632,[[134.21,3.12724771],[134.17,2.48604979],[134.16,281.6],[134.15,100.65004626],[134.13,117.8696]],[[134.26,3.32448278],[134.27,2.53686506],[134.28,104.3308],[134.29,104.3238],[134.3,104.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858651069,[[134.1,281.72],[134.09,104.4712],[134.08,104.4785]],[[134.27,126.6985],[134.28,104.3319],[134.29,395.29383635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858705135,[[134.19,0.05025213],[134.18,3.42068301],[134.17,6.7122],[134.15,2.48899241],[134.13,104.4414]],[[134.23,1.93409603],[134.24,9.19779241],[134.27,250.05902603],[134.28,104.3319],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858733961,[[134.17,10.11799713],[134.14,2.48899241],[134.13,104.44],[134.12,104.4451],[134.11,104.4556]],[[134.23,8.59300535],[134.24,2.48899241],[134.26,104.3476],[134.27,254.26578968],[134.28,126.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858805913,[[134.22,0.05057876],[134.21,9.93287476],[134.19,2.48775604],[134.17,104.4082],[134.16,386.1165]],[[134.27,8.54208905],[134.28,2.48775604],[134.3,104.3161],[134.31,22.62163635],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858848255,[[134.23,9.93207476],[134.22,0.05057876],[134.21,2.48654107],[134.19,104.3947],[134.18,104.4001]],[[134.29,8.54158905],[134.3,2.48654107],[134.33,113.50413635],[134.34,544.21053641],[134.8,570.22030963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768858896486,[[134.22,3.31166093],[134.21,6.7102],[134.18,281.64],[134.17,106.8980458],[134.16,104.4179]],[[134.27,10.97379032],[134.3,104.3161],[134.32,31.59103635],[134.33,104.2927],[134.36,289.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859008198,[[134.2,0.04884523],[134.19,10.10964348],[134.16,2.48857885],[134.15,104.4233],[134.14,386.1307]],[[134.24,7.39100588],[134.25,6.7083],[134.26,2.48857885],[134.29,265.88969738],[134.31,422.23611764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859027306,[[134.21,0.04891129],[134.19,6.7112],[134.18,3.39844348],[134.16,106.90616584],[134.15,104.4233]],[[134.25,5.66307224],[134.26,9.19626584],[134.29,265.88969738],[134.34,424.5959],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859058239,[[134.24,6.7085],[134.23,3.1957473],[134.21,106.86436584],[134.19,281.62],[133.54,23.28242884]],[[134.3,2.48846584],[134.31,6.75911434],[134.35,385.9167],[134.36,126.6498],[134.37,104.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859097976,[[134.23,9.9049473],[134.19,2.48725315],[134.18,386.0224],[134.17,13.96239017],[28.213,117.73805147]],[[134.28,2.53825286],[134.29,6.7063],[134.32,104.3005],[134.33,113.49660776],[134.34,140.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859183141,[[134.2,0.04744114],[134.18,9.84294877],[134.14,106.92160947],[134.13,386.1594],[133.65,129.1572796]],[[134.22,5.62936394],[134.24,9.19770947],[134.27,113.54270776],[134.28,386.0725],[134.32,130.23495058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859224183,[[134.16,3.4450079],[134.15,6.7129],[134.12,484.69629027],[134.11,16.4513947],[134.08,117.9127]],[[134.21,9.19920453],[134.25,104.3546],[134.26,113.55050776],[134.27,140.57936294],[134.43,358.84957646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859299748,[[134.18,3.29776992],[134.16,6.7127],[134.14,2.48966398],[134.13,386.1813],[134.12,216.38529027]],[[134.22,0.05066889],[134.23,9.19896398],[134.27,104.3404],[134.28,113.53470776],[134.29,555.32431793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859374819,[[134.11,0.0490841],[134.09,10.0376599],[134.06,2.48963768],[134.05,386.3419],[134.03,117.9563]],[[134.15,9.20323768],[134.18,104.4085],[134.19,126.7605],[134.2,104.3943],[134.21,399.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859393419,[[134.09,3.3214599],[134.08,6.7167],[134.05,2.49244581],[134.04,118.47219017],[134.03,399.8563]],[[134.14,6.76097812],[134.18,104.4085],[134.19,126.7605],[134.2,104.3943],[134.21,413.51046294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859518642,[[134.1,0.04968097],[134.09,3.45118202],[134.08,6.7167],[134.05,106.99543613],[134.03,13.96239017]],[[134.14,5.60252217],[134.15,9.20563613],[134.18,104.4086],[134.19,140.2137],[134.21,13.81246456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859519850,[[134.1,0.04968097],[134.09,3.45118202],[134.08,6.7167],[134.05,106.99543613],[134.04,400.33179017]],[[134.14,5.60269099],[134.15,9.20563613],[134.18,104.4086],[134.19,140.2137],[134.2,118.20516456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859545763,[[134.1,0.04968097],[134.09,3.45118202],[134.08,6.7167],[134.05,106.99543613],[134.04,400.39179017]],[[134.15,9.20563613],[134.18,104.4086],[134.19,267.46342648],[134.2,118.20516456],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859558976,[[134.12,0.05266058],[134.09,10.16728202],[134.06,2.49233613],[134.05,104.5031],[134.04,413.82879017]],[[134.15,6.7132],[134.16,2.49233613],[134.19,245.07342648],[134.2,126.7827],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859579487,[[134.02,3.44010417],[134.01,6.7201],[133.98,118.51969017],[133.95,125.4799],[133.94,145.59582023]],[[134.09,6.7164],[134.12,104.4555],[134.13,104.4469],[134.15,126.8232],[134.17,13.81246456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859649460,[[134.09,3.27104953],[134.06,6.7176],[134.05,2.49294069],[134.03,104.5177],[134.02,117.9646]],[[134.12,6.76836473],[134.13,2.49294069],[134.16,104.424],[134.17,104.4157],[134.18,126.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859719821,[[134.18,0.05649428],[134.16,6.7123],[134.15,3.45523663],[134.12,106.94153724],[134.11,399.7054]],[[134.22,9.20203724],[134.26,126.7374],[134.27,104.3386],[134.28,117.7433],[134.29,386.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859818196,[[134.18,10.0299031],[134.15,2.48851393],[134.14,118.39529017],[134.13,117.8693],[134.12,386.1892]],[[134.23,5.61333612],[134.24,9.19731393],[134.28,140.1333],[134.3,103.54057384],[134.31,104.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859856335,[[134.14,10.21707886],[134.1,106.95241393],[134.09,386.1678],[134.08,104.4793],[134.07,13.4343]],[[134.19,5.76271844],[134.2,6.711],[134.23,104.3697],[134.24,140.169],[134.26,383.42343753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768859952722,[[134.12,0.04705102],[134.11,3.39593814],[134.1,6.7156],[134.07,2.49191913],[134.06,174.33908617]],[[134.15,5.62220875],[134.16,12.55653847],[134.18,22.39],[134.19,104.4003],[134.24,122.78763206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860010677,[[133.9,3.18005469],[133.89,2.49357717],[133.87,1.638e-05],[133.85,104.66],[133.8,167.3475]],[[133.97,6.7225],[133.98,3.43823239],[133.99,2.49357717],[134.0,126.9386],[134.01,104.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860049303,[[133.87,1.638e-05],[133.86,3.42391955],[133.83,104.674],[133.82,1.29971989],[133.8,27.42369017]],[[133.93,3.42144777],[133.94,2.49357717],[133.96,126.9706],[133.97,104.5719],[133.98,104.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860096155,[[133.95,3.16147352],[133.94,6.7237],[133.92,2.50087873],[133.87,118.09841638],[133.86,418.6057]],[[134.01,9.91102092],[134.02,2.50087873],[134.04,104.5189],[134.05,126.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860145997,[[134.04,3.25814544],[134.03,2.49592791],[134.01,104.533],[134.0,104.5419],[133.99,386.6699]],[[134.11,10.10343269],[134.12,2.49592791],[134.15,126.8205],[134.16,399.9907],[134.18,118.26451392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860194841,[[134.05,292.00893917],[134.04,2.49288594],[134.02,104.5247],[134.01,131.93669017],[133.97,123.18232023]],[[134.1,0.0560064],[134.11,9.90997021],[134.14,2.49288594],[134.15,104.4329],[134.16,104.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860220070,[[134.07,282.01021651],[134.06,3.33073917],[134.05,6.718],[134.04,2.49288594],[134.02,118.48709017]],[[134.11,9.90997021],[134.12,2.49288594],[134.15,104.4329],[134.23,331.52603206],[134.26,23.10193823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860308950,[[134.12,3.44238527],[134.11,2.49367446],[134.1,0.05349426],[134.08,386.4999],[134.07,104.4872]],[[134.16,89.35827931],[134.18,3.17959487],[134.19,2.49367446],[134.22,104.3772],[134.23,36.2812469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860338079,[[134.13,3.29201786],[134.12,6.7146],[134.11,0.0539521],[134.1,2.49367446],[134.09,281.88]],[[134.19,12.42482807],[134.22,104.3772],[134.23,117.792],[134.34,312.8525],[134.44,46.27082301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860373328,[[134.17,0.05141934],[134.16,3.33071107],[134.15,6.7132],[134.13,2.49095823],[134.11,104.4567]],[[134.2,5.61993893],[134.21,9.20125823],[134.22,3.20527004],[134.25,104.3554],[134.26,35.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860421257,[[133.9,2.49423438],[133.89,3.45614789],[133.87,1.638e-05],[133.85,104.6623],[133.82,104.6848]],[[133.98,2.49423438],[133.99,104.5541],[134.0,104.5458],[134.02,104.5329],[134.03,104.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860478926,[[133.91,10.22727015],[133.89,2.49854834],[133.87,387.0037],[133.86,104.6511],[133.84,13.4568]],[[133.97,6.7227],[133.98,2.49854834],[134.0,104.5506],[134.01,104.5422],[134.02,400.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860505345,[[133.92,3.42849009],[133.9,291.54404834],[133.86,104.6511],[133.81,104.6897],[133.8,355.08486713]],[[133.96,6.7228],[133.99,2.49854834],[134.0,104.5506],[134.01,104.5422],[134.02,117.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860542586,[[133.93,0.05049176],[133.91,3.39888018],[133.9,6.7256],[133.89,2.49838033],[29.439,117.00713532]],[[133.96,6.7228],[133.98,2.49838033],[134.0,104.5505],[134.01,104.5422],[134.02,127.24250857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860601549,[[133.88,3.14386415],[133.87,6.7272],[133.86,2.49838033],[133.85,282.3],[133.84,104.6678]],[[133.93,6.7243],[133.96,2.49838033],[133.97,104.5719],[133.98,104.5639],[134.0,9.26800857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860643500,[[133.94,0.05190101],[133.93,6.7242],[133.91,3.21233271],[133.89,104.6273],[133.88,107.13583865]],[[133.98,2.49973865],[133.99,6.7214],[134.02,282.36],[134.03,104.5254],[134.04,216.28861254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860714658,[[133.93,3.28237646],[133.92,6.7247],[133.89,2.5011037],[133.88,104.6318],[133.87,118.0978]],[[133.99,9.2225037],[134.02,225.57494118],[134.03,400.2623],[134.04,13.8812469],[134.15,345.68557611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860741676,[[133.89,3.35051182],[133.84,2.49844472],[133.81,118.1492],[133.8,18.58776713],[133.79,104.7058]],[[133.94,0.04955425],[134.0,104.5486],[134.01,113.81030857],[134.57,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860780516,[[133.83,3.4191604],[133.82,2.49844472],[133.8,104.6981],[133.78,118.1761],[133.77,127.1423]],[[133.91,2.49844472],[133.93,0.04879626],[133.95,104.5873],[133.96,409.4394],[133.97,105.87149271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860790823,[[133.61,3.4191604],[133.59,104.8653],[133.56,104.8859],[133.55,104.8927],[133.54,128.18422884]],[[133.73,2.50271812],[133.74,104.7517],[133.75,104.7426],[133.76,104.7382],[133.77,282.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860820363,[[133.55,3.50671351],[133.54,6.7434],[133.52,104.9172],[133.51,104.9247],[133.5,104.9342]],[[133.64,283.0],[133.65,5.77294975],[133.66,104.8159],[133.67,104.808],[133.7,118.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860841478,[[133.69,0.04736981],[133.67,3.92048916],[133.64,6.7385],[133.63,104.8316],[133.62,104.8376]],[[133.74,6.7343],[133.76,110.50894975],[133.77,531.78788595],[133.78,104.7201],[133.81,104.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860876001,[[133.74,6.7338],[133.73,4.26285155],[133.7,104.7762],[133.69,104.7818],[133.68,104.7924]],[[133.81,6.7305],[133.83,11.71743977],[133.84,110.42891271],[133.86,314.47134297],[133.87,118.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860881516,[[133.76,0.04725007],[133.75,10.99595155],[133.71,104.7691],[133.7,104.7762],[133.69,124.00881271]],[[133.79,6.02426556],[133.81,6.7303],[133.84,14.98575568],[133.85,252.4722025],[133.86,319.1212469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860923244,[[133.98,0.04879834],[133.95,4.17819977],[133.93,6.7238],[133.91,104.611],[133.9,104.6203]],[[134.02,6.7199],[134.03,5.92003998],[134.04,5.73656388],[134.05,104.51],[134.06,104.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860940560,[[134.0,4.24949424],[133.98,2.49760279],[133.96,104.5737],[133.95,104.5813],[133.94,104.5855]],[[134.07,6.7177],[134.08,284.89760279],[134.1,104.472],[134.12,271.81337641],[134.13,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860963775,[[134.03,11.15526631],[134.0,2.49760279],[133.99,104.5493],[133.98,104.5572],[133.96,282.08]],[[134.07,0.04847201],[134.08,2.49760279],[134.1,6.7158],[134.13,104.4474],[134.14,104.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768860984197,[[134.08,11.15276631],[134.04,104.5086],[134.03,284.51450726],[134.02,117.966],[133.93,332.37016713]],[[134.16,6.7132],[134.18,113.64044297],[134.19,104.4017],[134.2,422.7967469],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861015104,[[134.01,4.46951653],[134.0,6.7207],[133.98,2.49450726],[133.97,104.5656],[133.96,104.5737]],[[134.04,0.05061746],[134.07,2.49450726],[134.08,6.7168],[134.11,104.4642],[134.12,408.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861020719,[[134.03,4.51713235],[134.0,2.49450726],[133.99,104.5503],[133.98,104.5584],[133.97,104.5656]],[[134.09,5.92342794],[134.1,2.49450726],[134.11,6.7156],[134.12,282.02],[134.14,113.67264297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861048737,[[134.08,4.68182177],[134.07,6.7172],[134.04,2.49181452],[134.02,281.94],[134.0,209.0819]],[[134.12,0.04895266],[134.14,9.20561452],[134.18,386.4696],[134.19,113.63114297],[134.2,13.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861089886,[[134.11,0.04888168],[134.1,4.6090147],[134.09,6.7162],[134.07,2.49183402],[134.05,104.5063]],[[134.15,5.88928446],[134.16,9.20473402],[134.18,282.06],[134.19,9.23134297],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861095691,[[134.11,0.04888168],[134.1,6.7157],[134.09,4.6090147],[134.06,106.98713402],[134.05,104.5063]],[[134.15,5.88712959],[134.16,2.49183402],[134.17,6.7123],[134.18,282.06],[134.2,113.62474297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861109298,[[134.13,4.65682929],[134.12,6.7147],[134.09,2.49183402],[134.08,104.4803],[134.07,104.4879]],[[134.18,6.7119],[134.19,2.49183402],[134.21,281.94],[134.22,117.7972],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861146239,[[134.1,0.04902188],[134.08,11.23425525],[134.05,104.5038],[134.04,104.5115],[134.03,107.00993402]],[[134.14,0.1987981],[134.15,6.7133],[134.17,281.96],[134.18,9.23134297],[134.19,126.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861179753,[[134.03,11.25665384],[134.01,2.49402724],[134.0,104.5405],[133.99,117.9917],[133.96,386.5334]],[[134.07,0.0485966],[134.09,6.7162],[134.11,2.49402724],[134.13,104.447],[134.14,136.13104297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861211375,[[133.99,4.71364681],[133.98,6.7216],[133.95,2.49402724],[133.94,104.5887],[133.93,104.5958]],[[134.03,0.04705278],[134.05,9.21262724],[134.08,104.4859],[134.09,140.3147],[134.1,113.69944297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861244889,[[134.01,4.61855993],[133.98,2.49678018],[133.97,104.5661],[133.96,104.5729],[133.91,339.88366713]],[[134.11,418.21394297],[134.12,13.4298],[134.13,264.87150107],[134.15,104.4323],[134.16,122.88880191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861266722,[[134.03,4.72921659],[134.02,2.49678018],[133.99,104.5502],[133.98,104.5576],[133.97,104.5661]],[[134.09,11.23734117],[134.1,9.21258018],[134.13,460.27359714],[134.15,131.7403469],[134.16,104.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861277224,[[134.06,0.04765031],[134.05,4.72921659],[134.04,6.7187],[134.02,2.49388508],[134.0,104.5423]],[[134.11,9.20918508],[134.13,451.04225417],[134.14,104.441],[134.15,127.09044297],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861337301,[[134.03,11.75210506],[134.0,386.5023],[133.97,13.4441],[133.96,104.5718],[133.95,145.57016713]],[[134.08,6.55540516],[134.09,6.76377155],[134.13,104.4492],[134.14,126.8395],[134.15,409.11024297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861389136,[[133.99,5.00818497],[133.98,6.7217],[133.95,2.49376631],[133.94,104.5891],[133.93,104.594]],[[134.04,6.7188],[134.05,7.00132709],[134.07,104.4942],[134.08,22.4],[134.09,282.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861445291,[[133.97,12.04295405],[133.94,2.49495427],[133.93,386.6571],[133.92,13.4487],[133.9,100.7825529]],[[134.01,0.04807514],[134.03,13.96404021],[134.07,104.4938],[134.08,126.8858],[134.09,127.14314297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861556372,[[133.9,11.80773256],[133.87,208.80393718],[133.85,400.277],[133.84,104.6666],[133.83,1.29889519]],[[133.94,0.04764965],[133.96,4.97843379],[133.97,2.49496988],[134.01,126.9517],[134.02,104.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861602618,[[133.93,0.04744356],[133.92,6.7247],[133.91,5.08243256],[133.89,2.49921555],[133.88,104.6359]],[[133.96,5.88955302],[133.97,5.04135743],[133.98,9.22111555],[134.01,31.63770349],[134.02,282.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861608720,[[133.93,5.11077841],[133.91,2.49921555],[133.9,104.6206],[133.89,104.624],[133.88,118.0892]],[[133.99,5.05824354],[134.0,2.49921555],[134.02,282.3],[134.03,31.63770349],[134.04,13.8812469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861670371,[[133.92,5.1366533],[133.89,89.23423479],[133.88,107.13487324],[133.87,104.6451],[133.86,462.2668]],[[133.97,7.58951877],[133.98,6.7219],[134.0,282.18],[134.02,104.5339],[134.04,126.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861688587,[[133.94,11.78987231],[133.9,107.11697324],[133.89,104.6285],[133.88,118.0884],[133.75,32.54957302]],[[133.99,7.41865746],[134.0,288.9012],[134.03,104.5252],[134.04,22.41],[134.05,9.22770349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861765273,[[133.9,11.75737334],[133.86,104.6518],[133.85,191.04677277],[133.84,400.4225],[133.83,62.0]],[[133.93,0.04746583],[133.95,7.90388593],[133.96,6.7228],[133.99,104.5574],[134.0,418.42781554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861792601,[[133.94,12.02215654],[133.92,2.50000345],[133.9,104.6201],[133.89,104.6286],[133.88,118.087]],[[133.98,5.44362992],[133.99,5.07341574],[134.0,9.22070345],[134.01,282.34],[134.03,9.28961554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861826138,[[133.9,5.47583543],[133.89,6.7258],[133.86,2.50000345],[133.85,118.1141],[133.84,386.9687]],[[133.96,14.20324638],[133.99,126.9771],[134.0,113.84051554],[134.01,504.16381402],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861854559,[[133.84,5.40740214],[133.82,6.7293],[133.8,2.49815129],[133.79,209.4123],[133.75,104.7371]],[[133.89,0.0477971],[133.9,9.22395129],[133.91,5.13840516],[133.93,282.28],[133.94,104.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861905494,[[133.78,11.98794146],[133.74,107.24655858],[133.73,104.753],[133.72,13.4693],[133.63,337.73979501]],[[133.84,7.59460973],[133.85,6.7283],[133.89,104.6352],[133.9,136.33641554],[133.91,414.4911469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861954333,[[133.69,11.46471411],[133.67,2.50597116],[133.65,104.8173],[133.63,13.4784],[133.62,387.5184]],[[133.76,4.93502197],[133.77,2.50597116],[133.78,305.12],[133.79,104.7131],[133.8,104.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768861989073,[[133.62,4.61299176],[133.61,2.50597116],[133.6,104.8576],[133.59,282.74],[133.58,104.8735]],[[133.7,4.75958851],[133.71,6.7357],[133.72,2.50597116],[133.73,127.1799],[133.77,118.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862023107,[[133.06,66.9827535],[133.05,5.78564665],[132.96,22.42],[132.94,56.714],[132.68,195.3940222]],[[133.16,105.2063],[133.17,105.2019],[133.18,22.42],[133.19,105.1868],[133.2,105.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862050436,[[133.2,3.14811201],[133.19,290.3812],[133.16,62.0],[133.12,22.42],[133.11,7.484]],[[133.27,23.64887068],[133.31,6.756],[133.32,110.86874665],[133.34,105.0679],[133.35,105.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862066445,[[133.27,283.44],[133.26,3.22468763],[133.25,6.7583],[133.22,105.1529],[133.16,150.1]],[[133.34,6.7543],[133.36,105.0485],[133.37,110.82764665],[133.38,105.0354],[133.39,127.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862115285,[[133.42,3.3688101],[133.41,6.7505],[133.37,105.0318],[133.36,19.29455737],[23.306,120.6635046]],[[133.48,6.747],[133.51,104.9309],[133.52,110.71635737],[133.53,127.4463],[133.55,267.06618172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862147019,[[133.39,9.26804649],[133.31,130.9638222],[25.759,119.20107612],[24.533,119.93199227],[23.306,120.6635046]],[[133.46,6.7483],[133.48,5.93818393],[133.49,2.51694649],[133.5,104.9397],[133.51,118.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862220081,[[133.47,9.11075443],[133.46,6.7479],[133.45,2.51499874],[133.42,387.8968],[133.41,105.0051]],[[133.53,16.05473069],[133.55,2.51499874],[133.56,104.8931],[133.58,104.8782],[133.6,113.95578391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862280837,[[133.34,6.754],[133.32,71.58860122],[133.31,107.59704721],[133.29,319.0229],[133.28,105.1084]],[[133.39,10.00768505],[133.41,2.51564721],[133.42,6.75],[133.46,104.9717],[133.47,104.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862321676,[[133.38,10.21915008],[133.37,6.7525],[133.34,105.0575],[133.31,141.1223],[133.3,192.9847222]],[[133.44,10.20251792],[133.45,6.7486],[133.47,2.51665849],[133.49,104.9496],[133.5,127.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862378935,[[133.28,6.7569],[133.27,10.19853018],[133.24,105.1354],[133.23,167.1453],[132.63,148.79804809]],[[133.33,10.12611728],[133.35,2.5217126],[133.36,6.7532],[133.39,388.6284],[133.4,127.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862386139,[[133.28,16.95543018],[133.26,2.5217126],[133.24,105.1354],[133.23,167.1453],[133.17,617.3133222]],[[133.35,12.64782988],[133.36,6.7532],[133.39,388.5884],[133.4,127.5497],[133.43,201.59378391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862475320,[[133.49,10.38011883],[133.48,6.7466],[133.45,104.9734],[133.43,104.9894],[133.42,104.9969]],[[133.55,13.05339222],[133.58,429.54150732],[133.61,128.31904976],[133.62,104.8475],[133.63,404.93438391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862478125,[[133.43,17.12911883],[133.41,2.51819373],[133.39,105.0183],[133.37,118.5388],[133.29,315.2979]],[[133.51,13.05339222],[133.52,6.745],[133.55,104.9021],[133.56,104.8976],[133.57,127.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862551287,[[133.38,16.91226597],[133.35,105.0518],[133.34,107.58101917],[133.33,118.5769],[133.22,30.74969501]],[[133.43,10.54288348],[133.44,9.27061917],[133.47,283.44],[133.48,104.9576],[133.49,13.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862564401,[[133.36,10.76480601],[133.3,121.12164638],[133.29,105.0973],[133.28,388.265],[133.27,105.1161]],[[133.39,2.51884638],[133.41,10.13684182],[133.44,104.9882],[133.45,114.07518391],[133.46,104.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862625246,[[133.22,6.7598],[133.21,10.46010767],[133.18,107.70863368],[133.15,118.7365],[132.97,124.0]],[[133.28,12.8628513],[133.32,283.52],[133.33,105.0753],[133.34,105.0664],[133.46,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862643180,[[133.08,118.19677295],[133.07,105.2719],[133.04,105.2946],[133.03,118.8419],[133.01,22.53]],[[133.17,4.16395443],[133.18,6.7622],[133.19,286.26473368],[133.22,105.1604],[133.23,127.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862691416,[[133.32,10.48071531],[133.31,6.7554],[133.27,107.63703245],[133.26,105.1217],[133.23,283.34]],[[133.37,2.52103245],[133.38,290.3724],[133.39,5.16786903],[133.41,105.0124],[133.47,323.99078391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862725335,[[133.35,6.7535],[133.33,11.02684624],[133.31,107.60483245],[133.3,105.091],[133.29,105.0992]],[[133.4,289.7640042],[133.42,9.27143245],[133.45,104.9791],[133.58,314.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862775578,[[133.38,11.49105689],[133.37,6.7525],[133.33,105.068],[133.32,105.0751],[133.31,2.51915605]],[[133.4,5.93171985],[133.42,9.13891836],[133.43,290.2095],[133.45,9.09478391],[133.46,104.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862794289,[[133.39,18.21397222],[133.36,105.0441],[133.35,105.0519],[133.34,118.5639],[133.31,283.2]],[[133.44,292.69877831],[133.45,6.7485],[133.48,9.09478391],[133.49,145.58558712],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862836636,[[133.34,19.34651253],[133.31,105.0836],[133.3,105.0898],[133.29,107.61507977],[133.27,296.7151]],[[133.39,12.19786907],[133.42,6.7504],[133.44,114.08178391],[133.45,388.2994],[133.46,13.84127466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862870470,[[133.24,12.65993735],[133.23,105.1463],[133.22,105.1535],[133.16,96.94982584],[131.7,102.29865806]],[[133.31,9.90130456],[133.32,2.5227431],[133.33,6.7545],[133.36,411.1199],[133.37,105.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862892080,[[133.28,11.77715527],[133.27,105.1141],[133.26,105.1231],[133.25,105.1309],[133.24,105.1385]],[[133.34,0.08184918],[133.35,2.5227431],[133.37,6.7527],[133.39,22.53],[133.44,104.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862944029,[[133.37,20.17743536],[133.34,105.0562],[133.33,2.51921122],[133.32,118.5827],[133.3,388.3893]],[[133.41,283.44],[133.42,13.36859084],[133.43,6.7495],[133.47,104.9636],[133.48,136.58138391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768862998984,[[133.44,21.3208233],[133.41,105.0047],[133.4,107.52719963],[133.39,105.0185],[133.32,80.3940222]],[[133.49,2.51649963],[133.5,275.77953877],[133.51,6.7456],[133.54,104.9083],[133.56,276.59033457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863021502,[[133.46,14.59302673],[133.45,6.7482],[133.41,105.0047],[133.4,121.02909963],[133.39,105.0185]],[[133.5,5.883943],[133.51,13.51630374],[133.52,283.26],[133.55,113.99858391],[133.56,267.49555066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863039311,[[133.45,21.50657607],[133.42,104.9995],[133.41,105.0047],[133.4,118.5126],[133.39,107.53499963]],[[133.51,13.51630374],[133.52,283.26],[133.55,104.9038],[133.56,267.49555066],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863058631,[[133.46,14.67901209],[133.45,6.7484],[133.41,105.0047],[133.4,121.0288963],[133.39,105.0185]],[[133.51,24.35659849],[133.52,283.26],[133.54,9.09478391],[242.65,49.58158874],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863076754,[[133.52,14.67901209],[133.49,107.4583963],[133.46,401.4603],[133.42,314.9834],[133.41,7.501]],[[133.58,17.61099849],[133.59,283.18],[133.61,23.46564976],[133.63,104.8388],[133.64,104.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863120491,[[133.45,15.95495111],[133.43,120.99996414],[133.42,104.9954],[133.39,482.0728],[133.36,355.91653575]],[[133.52,15.71368379],[133.53,9.25906414],[133.57,136.47998391],[133.58,118.72257466],[133.59,402.83663933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863214787,[[133.41,16.0024715],[133.4,105.0084],[133.39,2.51771507],[133.37,105.0358],[133.36,118.5488]],[[133.48,16.80644473],[133.49,5.84187138],[133.5,2.51771507],[133.52,283.38],[133.54,104.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863230200,[[133.43,15.77261599],[133.42,6.7497],[133.38,107.54631507],[133.37,105.0358],[133.36,118.5488]],[[133.49,25.02897669],[133.52,388.3042],[133.53,104.9198],[133.54,114.00348391],[133.55,13.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863264729,[[133.44,15.77261599],[133.41,6.7504],[133.4,2.51682744],[133.38,105.0286],[133.34,283.16]],[[133.46,5.87532995],[133.48,6.7469],[133.49,15.76476162],[133.5,2.51682744],[133.51,292.41478391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863299957,[[133.49,8.50395695],[133.46,2.51682744],[133.44,388.0208],[133.41,127.5055],[133.32,23.24969501]],[[133.55,16.25035396],[133.56,2.51682744],[133.57,6.7428],[133.59,388.1704],[133.6,104.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863328085,[[133.51,6.7454],[133.49,4.51551098],[133.47,2.51450849],[133.46,104.9642],[133.45,104.9732]],[[133.54,5.8781908],[133.55,16.25035396],[133.56,2.51450849],[133.57,6.7424],[133.59,292.39478391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863347307,[[133.51,6.7454],[133.49,4.51551098],[133.47,2.51450849],[133.46,104.9642],[133.45,118.4696]],[[133.54,5.86653744],[133.55,16.25035396],[133.56,2.51450849],[133.57,6.7424],[133.58,9.09478391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863403354,[[133.49,6.7464],[133.48,5.67855486],[133.45,120.98424471],[133.44,104.9808],[133.43,283.04]],[[133.52,5.86999582],[133.53,19.79602899],[133.54,9.25854471],[133.55,91.21274508],[133.57,9.09478391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863416068,[[133.48,12.42545486],[133.45,107.48784471],[133.44,104.9808],[133.43,283.04],[133.42,13.4995]],[[133.52,5.86968779],[133.53,19.79602899],[133.54,9.25854471],[133.55,91.21274508],[133.57,9.09478391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863436391,[[133.48,12.42545486],[133.45,104.9732],[133.44,107.49565891],[133.43,283.04],[133.42,13.4995]],[[133.53,19.79602899],[133.54,6.7439],[133.55,93.72760399],[133.57,9.09478391],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863459333,[[133.36,6.7529],[133.34,10.98831104],[133.32,105.0738],[133.31,105.0821],[133.3,283.12]],[[133.42,20.29242805],[133.43,9.26435891],[133.46,388.213],[133.47,104.9637],[133.49,104.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863511174,[[133.21,6.7605],[133.2,8.93262348],[133.18,105.1848],[133.17,2.5213327],[133.16,105.2006]],[[133.27,23.98508355],[133.28,283.58],[133.29,6.7567],[133.31,9.09478391],[133.32,105.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863520483,[[133.08,129.26521544],[133.07,105.2713],[133.06,105.2787],[133.05,118.8238],[133.04,62.0]],[[133.16,21.46375085],[133.21,283.74],[133.22,105.1628],[133.23,105.1548],[133.29,21.34427466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863572712,[[133.0,23.05670164],[132.99,105.3361],[132.98,118.8907],[132.95,411.7908],[132.87,339.93797068]],[[133.08,21.63839974],[133.1,2.53119612],[133.11,284.04],[133.13,105.2332],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863597132,[[132.9,23.83581168],[132.88,9.30849612],[132.87,23.64887068],[132.85,167.4462],[132.73,339.01330202]],[[132.96,6.7735],[132.98,26.19326696],[132.99,105.3425],[133.0,105.3347],[133.01,105.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863611342,[[133.18,21.73289445],[133.17,9.2958898],[133.15,389.3467],[133.14,105.218],[133.13,105.2254]],[[133.26,2.5335898],[133.28,23.66207084],[133.29,105.1054],[133.3,105.0966],[133.31,105.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863640282,[[133.24,0.36714032],[133.22,105.1518],[133.21,110.95807514],[133.2,388.8273],[133.19,105.1776]],[[133.32,9.35914213],[133.35,5.79527514],[133.36,105.0518],[133.37,135.1125],[133.38,122.53512988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863673203,[[133.32,10.17173092],[133.29,105.0989],[133.28,388.5055],[133.27,105.1168],[133.25,124.43480702]],[[133.39,7.01894384],[133.4,6.751],[133.43,110.78540702],[133.44,388.467],[133.46,114.06838391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863699630,[[133.29,12.22121364],[133.27,2.52112667],[133.26,105.121],[133.24,402.0943],[133.23,105.1457]],[[133.35,5.8677114],[133.36,14.61563914],[133.37,2.52112667],[133.4,114.11658391],[133.41,105.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863703125,[[133.29,6.7564],[133.27,2.52112667],[133.26,111.11404082],[133.24,118.6543],[133.23,388.5857]],[[133.34,8.58778232],[133.36,6.7531],[133.37,2.52112667],[133.4,114.11658391],[133.41,127.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863743143,[[133.11,10.34151805],[133.1,105.2484],[133.09,105.2571],[133.07,402.4462],[132.92,23.24969501]],[[133.19,12.12270866],[133.24,388.8874],[133.25,105.1372],[133.26,105.129],[133.28,13.75790313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863748844,[[133.09,6.7665],[133.07,10.55397537],[133.04,105.2981],[133.03,118.842],[133.02,283.74]],[[133.15,9.3918149],[133.16,2.52377141],[133.17,6.7627],[133.2,105.1768],[133.21,105.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863791684,[[133.13,6.7644],[133.11,115.01282777],[133.1,105.2494],[133.09,105.2573],[133.08,173.06853203]],[[133.2,10.21632845],[133.21,283.9],[133.23,6.7598],[133.24,5.80383203],[133.26,114.22498391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863815802,[[133.0,13.20526881],[132.99,105.3389],[132.98,105.3432],[132.96,105.3603],[132.95,111.17003203]],[[133.07,284.1],[133.09,13.09314027],[133.13,111.03773203],[133.15,9.09478391],[133.16,105.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863825911,[[132.87,38.92791127],[132.86,105.4413],[132.83,105.4633],[132.82,119.029],[132.81,600.5785]],[[132.99,15.10900086],[133.0,105.3341],[133.01,111.13433203],[133.02,105.3202],[133.06,9.09478391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863843926,[[132.93,23.36849774],[132.91,105.4013],[132.9,105.4075],[132.89,111.21923203],[132.87,23.64887068]],[[133.01,15.68769872],[133.02,291.0903],[133.05,256.20514728],[133.06,111.09053203],[133.07,105.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863868857,[[132.94,25.32360426],[132.91,105.3997],[132.89,105.4148],[132.87,458.92627068],[132.84,316.3671]],[[133.02,16.93207118],[133.03,291.1499],[133.05,156.72970852],[133.06,105.2865],[133.08,114.36668391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863889064,[[133.05,17.9646412],[133.04,105.2971],[133.03,105.304],[133.02,105.3115],[133.0,13.5424]],[[133.13,18.04575185],[133.15,5.81966124],[133.16,284.26],[133.19,9.09478391],[133.2,105.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863916891,[[133.04,6.7692],[133.03,18.43265513],[133.01,105.3206],[133.0,105.3275],[132.99,111.15008355]],[[133.1,303.77715564],[133.11,6.7657],[133.14,105.2234],[133.15,105.2156],[133.16,111.02278355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863943605,[[133.06,27.859434],[133.02,105.3112],[133.01,105.3198],[132.87,197.23856569],[132.85,316.3373]],[[133.12,19.38430716],[133.13,2.53139516],[133.14,284.22],[133.15,6.7636],[133.89,161.94788056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768863969419,[[133.06,6.7677],[133.05,19.99549923],[133.03,105.3039],[132.98,389.3825],[132.96,329.98218094]],[[133.13,23.27944055],[133.16,284.12],[133.18,105.1962],[133.19,136.85178391],[133.2,27.28050313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864000865,[[133.0,20.84130488],[132.98,105.3421],[132.96,118.9044],[132.95,167.3663],[132.9,337.63858094]],[[133.06,21.27219895],[133.07,3.54245925],[133.08,6.7673],[133.12,114.33548391],[133.13,127.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864028768,[[132.98,25.41758587],[132.97,105.3525],[132.96,105.3601],[132.95,105.3657],[132.94,105.3746]],[[133.05,5.68208214],[133.06,15.13419374],[133.07,3.54245925],[133.08,284.3],[133.1,155.12044205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864042286,[[132.99,6.7717],[132.98,25.42166669],[132.96,105.3606],[132.92,297.7302],[132.91,105.3997]],[[133.04,15.6406785],[133.06,6.7682],[133.07,3.54654007],[133.08,293.39478391],[133.13,130.93676783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864063583,[[132.81,22.23470132],[132.8,105.4857],[132.79,105.4941],[132.78,105.5053],[132.75,105.5249]],[[132.94,389.6222],[132.95,112.24958279],[132.97,105.3628],[133.09,172.45833721],[133.1,315.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864066696,[[132.75,22.23470132],[132.72,105.5467],[132.71,105.5585],[132.68,105.5801],[132.67,422.3574]],[[132.84,3.54654007],[132.86,105.4468],[132.87,396.5963],[132.88,105.4301],[132.89,105.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864098633,[[132.94,23.44128572],[132.93,8.14518132],[132.92,105.3923],[132.91,105.3977],[132.89,105.4147]],[[133.05,284.48],[133.07,105.2797],[133.08,113.41808132],[133.1,22.57],[133.11,118.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864123757,[[133.15,25.13634982],[133.14,105.2131],[133.13,105.2211],[133.12,105.2338],[133.11,113.38448132]],[[133.27,23.64887068],[133.28,292.18518132],[133.3,105.0978],[133.33,210.157],[133.34,13.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864142157,[[133.14,24.91763355],[133.12,105.2334],[133.11,105.2413],[133.1,113.39608132],[133.09,105.2568]],[[133.26,105.1309],[133.27,388.9624],[133.29,8.14518132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864152567,[[133.16,6.7631],[133.15,24.91763355],[133.12,105.2338],[133.11,105.2404],[133.09,10.44497923]],[[133.23,26.00952944],[133.26,399.45517923],[133.27,105.1228],[133.29,124.71245811],[133.3,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864170687,[[133.15,24.91763355],[133.13,10.44364355],[133.1,22.57],[133.09,297.76763847],[133.07,242.44849619]],[[133.27,20.92848789],[133.31,42.17402243],[133.33,557.90729964],[133.36,291.0],[133.82,129.55830445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864183488,[[133.3,27.86655938],[133.28,62.0],[133.27,10.44364355],[133.23,59.56],[133.21,22.53]],[[133.41,21.90619023],[133.43,10.44364355],[133.47,337.59760672],[133.49,31.69037888],[133.6,23.1354115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864213710,[[133.16,6.7627],[133.14,27.60952815],[133.13,109.7671753],[133.12,105.2315],[133.11,105.2409]],[[133.22,23.44982946],[133.23,11.3012753],[133.26,105.1297],[133.27,105.1211],[133.28,105.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864239925,[[133.13,29.61092354],[133.11,115.67174473],[133.09,118.7894],[133.08,105.2636],[133.05,329.85003847]],[[133.24,5.66133063],[133.25,12.96121593],[133.26,105.1314],[133.27,12.80074568],[133.29,105.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864258459,[[133.1,30.33528676],[133.07,10.44372572],[133.06,105.2793],[133.05,105.2842],[133.02,445.23132572]],[[133.19,105.1818],[133.2,119.0625602],[133.21,5.65265145],[133.22,105.1606],[133.23,138.13082572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864292086,[[133.12,29.66181281],[133.09,10.46394951],[133.08,283.96],[133.07,105.2721],[133.06,105.2805]],[[133.21,15.15707287],[133.22,105.1619],[133.23,105.1529],[133.24,115.61174951],[133.25,105.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864320008,[[133.2,37.71807833],[133.17,109.74458147],[133.16,105.2009],[133.15,105.2099],[133.09,323.2837]],[[133.27,22.60838455],[133.28,284.12],[133.3,380.69258943],[133.31,105.0913],[133.32,114.2453218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864351624,[[133.18,32.06786987],[133.17,6.7622],[133.15,105.2092],[133.14,118.7435],[133.1,105.2487]],[[133.25,22.02960872],[133.26,4.54699948],[133.29,105.1059],[133.3,114.2612218],[133.31,127.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864371162,[[133.18,38.82996987],[133.17,4.54699948],[133.14,105.2176],[133.13,105.2237],[133.12,105.2306]],[[133.24,5.6851581],[133.25,6.759],[133.26,288.38699948],[133.28,121.66579163],[133.29,114.2691218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864386869,[[133.29,37.25856674],[133.28,4.54699948],[133.26,105.1225],[133.25,105.1296],[133.24,105.1399]],[[133.36,15.8587872],[133.37,6.7528],[133.38,283.84],[133.4,105.0215],[133.41,114.1764218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864426115,[[133.21,30.56220157],[133.2,4.5428142],[133.17,105.194],[133.16,105.202],[133.15,105.209]],[[133.28,4.5428142],[133.3,12.24237935],[133.31,283.64],[133.32,105.0849],[133.34,105.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864450924,[[133.19,30.3078494],[133.18,6.762],[133.16,4.5428142],[133.14,105.2178],[133.11,118.7711]],[[133.26,4.5428142],[133.27,12.32821778],[133.3,105.0997],[133.38,584.30195444],[133.42,150.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864479849,[[133.2,6.761],[133.18,4.54425714],[133.17,105.1937],[133.16,105.2007],[133.14,297.2274]],[[133.25,5.65928431],[133.26,31.82376041],[133.27,4.54425714],[133.29,283.78],[133.31,114.2537218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864509670,[[133.07,105.272],[133.06,105.2803],[133.04,167.2948],[133.03,118.8455],[133.01,13.95119239]],[[133.18,3.44786576],[133.19,4.54425714],[133.21,105.1685],[133.22,105.1613],[133.23,114.3168218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864544298,[[133.12,11.31723466],[133.08,105.2642],[133.07,13.5346],[133.06,105.2809],[133.02,329.88969239]],[[133.19,3.13180066],[133.22,109.71253466],[133.23,105.1537],[133.24,420.8681218],[133.25,105.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864571013,[[133.12,6.7651],[133.1,109.80133466],[133.09,105.2568],[133.08,105.2612],[133.07,13.5345]],[[133.18,3.36307042],[133.21,18.24823201],[133.23,9.1632218],[133.24,284.02],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864591841,[[132.94,4.55790729],[132.92,105.3899],[132.91,284.04],[132.88,421.6892],[132.85,338.8767]],[[133.04,3.17295315],[133.05,4.55790729],[133.07,105.2794],[133.08,105.2727],[133.09,105.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864614249,[[132.9,6.7761],[132.88,105.4264],[132.87,139.55539689],[132.85,167.4452],[132.84,105.4539]],[[132.99,3.36543726],[133.02,6.7705],[133.03,359.88288769],[133.04,396.55899735],[133.23,46.27082301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864628865,[[132.94,6.7741],[132.91,105.3986],[132.9,115.88222621],[132.89,389.7134],[132.88,105.4233]],[[133.02,3.33453555],[133.03,6.7701],[133.06,112.22219735],[133.07,19.63794801],[133.09,439.50325474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864660875,[[132.91,6.7756],[132.9,4.56328017],[132.88,389.7039],[132.87,129.07967068],[132.81,316.4374]],[[132.98,3.31173856],[133.0,11.33488017],[133.01,6.93539735],[133.02,105.3188],[133.07,105.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864665692,[[132.93,6.7748],[132.91,4.56328017],[132.89,105.4144],[132.88,389.7232],[132.87,129.07967068]],[[132.98,3.31173856],[132.99,6.7719],[133.0,4.56328017],[133.01,6.93539735],[133.02,105.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864692313,[[133.05,4.56328017],[133.04,105.2967],[133.03,105.3041],[133.02,389.4325],[132.96,323.5829]],[[133.14,3.24908192],[133.16,389.5902],[133.17,357.43572043],[133.18,105.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864725157,[[133.07,11.32253743],[133.03,105.305],[133.02,105.3129],[133.01,105.3186],[133.0,118.8681]],[[133.12,3.32021368],[133.13,13.70009735],[133.15,293.3032218],[133.16,4.55483743],[133.17,371.22237517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864740953,[[133.08,105.2632],[133.07,105.2731],[133.06,105.2796],[133.05,105.2888],[133.04,13.5377]],[[133.18,9.94374933],[133.19,284.12],[133.2,6.93539735],[133.21,3.54076526],[133.22,105.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864758359,[[133.14,3.54076526],[133.13,105.2275],[133.12,389.1138],[133.08,105.2632],[132.99,534.15707319]],[[133.22,3.18154933],[133.23,6.7596],[133.24,3.54076526],[133.28,283.98],[133.3,150.3158218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864788784,[[133.15,6.7636],[133.11,108.77992542],[133.1,105.2484],[133.09,105.2558],[133.08,13.5343]],[[133.2,3.3840065],[133.22,6.7602],[133.23,9.1632218],[133.45,60.15206992],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864813602,[[133.19,6.7616],[133.16,3.53852542],[133.15,105.2128],[133.14,105.2171],[133.12,118.7631]],[[133.25,6.85122665],[133.26,6.7581],[133.29,105.108],[133.3,127.6473],[133.33,281.22844705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864848226,[[133.25,6.7585],[133.23,3.53451516],[133.21,388.8421],[133.2,105.1706],[133.19,13.5222]],[[133.31,9.92856898],[133.36,36.0569],[133.37,398.0487218],[133.42,22.86107255],[133.43,333.3575452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864890466,[[133.3,6.756],[133.28,3.53175577],[133.27,105.1176],[133.26,105.1195],[133.24,105.1374]],[[133.37,3.19991206],[133.38,10.28395577],[133.41,105.0111],[133.42,235.82],[133.43,136.7102218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864909583,[[133.4,6.7509],[133.38,3.53175577],[133.37,105.0358],[133.36,283.4],[133.35,105.0523]],[[133.46,3.36079736],[133.48,6.7471],[133.51,104.932],[133.52,104.9244],[134.98,101.79581064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768864952934,[[133.29,6.756],[133.28,2.52066821],[133.27,105.1131],[133.26,105.122],[133.25,296.9563]],[[133.36,3.35369679],[133.37,6.7525],[133.38,2.52066821],[133.4,105.0187],[133.41,114.1757218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865011368,[[133.14,2.52630161],[133.13,282.42176309],[133.12,105.2323],[133.1,13.5324],[133.09,114.6063641]],[[133.23,3.17000763],[133.25,2.52630161],[133.26,127.6792],[133.27,105.1213],[133.28,105.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865038792,[[133.2,6.761],[133.19,2.52630161],[133.16,388.9399],[133.14,114.5692641],[133.13,204.67795548]],[[133.27,3.39721256],[133.28,9.28340161],[133.3,293.0032218],[133.31,105.0901],[133.42,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865067711,[[133.22,6.76],[133.18,107.71220161],[133.17,22.8783641],[133.16,105.1999],[133.15,402.87889239]],[[133.27,3.15665266],[133.29,2.52630161],[133.3,283.84],[133.32,9.1632218],[133.33,118.86115474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865120049,[[133.41,107.52675207],[133.4,105.0123],[133.39,105.0191],[133.36,105.0429],[133.34,315.1783]],[[133.5,3.40694548],[133.51,2.52355207],[133.54,508.32767144],[133.55,104.9038],[133.56,104.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865140663,[[133.49,6.746],[133.48,2.51654109],[133.46,104.9657],[133.45,104.9728],[133.44,401.7377]],[[133.57,5.947809],[133.6,104.8613],[133.61,371.49984976],[133.63,13.479],[133.84,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865172095,[[133.39,2.51654109],[133.38,105.0287],[133.35,118.5578],[133.33,114.4205641],[132.76,130.19829208]],[[133.48,9.88909531],[133.49,2.51654109],[133.52,104.924],[133.53,410.6779],[133.54,104.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865188112,[[133.39,2.51654109],[133.38,105.0287],[133.37,118.5406],[133.35,283.26],[133.28,80.40913575]],[[133.47,3.209041],[133.48,9.26344109],[133.52,127.4441],[133.53,388.1579],[133.73,299.73586292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865208823,[[133.44,104.9841],[133.43,107.50602061],[133.41,105.0051],[133.33,377.2021],[132.98,111.59853607]],[[133.52,3.37155946],[133.53,285.75732061],[133.54,6.7439],[133.57,114.0489218],[133.75,118.24196645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865258886,[[133.38,2.51722524],[133.37,105.0342],[133.36,105.0424],[133.35,9.3539641],[133.34,13.5079]],[[133.47,9.93328271],[133.48,2.51722524],[133.51,104.9321],[133.52,114.0874218],[133.54,141.21465474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865293316,[[133.41,6.7503],[133.4,2.51722524],[133.37,105.0362],[133.36,105.0432],[133.35,118.5592]],[[133.48,286.78468767],[133.49,6.7468],[133.5,2.51722524],[133.51,364.49007451],[133.52,127.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865401205,[[133.43,2.51716192],[133.41,105.004],[133.4,114.3660641],[133.38,297.23119239],[133.37,105.0354]],[[133.51,3.39144244],[133.52,2.51716192],[133.54,114.0740218],[133.55,118.3901],[133.59,104.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865410114,[[133.47,6.7473],[133.46,2.51716192],[133.44,104.9812],[133.43,114.3428641],[133.42,104.9966]],[[133.53,3.39144244],[133.54,6.7439],[133.56,2.51716192],[133.57,645.04982901],[133.58,9.1632218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865435932,[[133.47,6.7473],[133.44,107.49756192],[133.43,104.9913],[133.42,104.9949],[133.41,9.3539641]],[[133.54,5.69848129],[133.55,6.7438],[133.57,256.82512901],[133.58,397.3215218],[133.59,127.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865466662,[[133.51,2.51500838],[133.49,104.9418],[133.48,104.95],[133.47,104.9573],[133.46,410.9572641]],[[133.58,3.4574837],[133.59,6.7418],[133.6,2.51500838],[133.61,23.46564976],[133.62,388.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865486474,[[133.57,2.51500838],[133.55,104.8974],[133.54,118.389],[133.5,104.9325],[133.31,46.49939002]],[[133.61,6.033e-05],[133.65,3.25925016],[133.66,6.7379],[133.67,285.65500838],[133.7,104.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865511993,[[133.67,6.7372],[133.64,104.8234],[133.63,390.07953656],[133.61,118.3257],[133.53,324.0822641]],[[133.73,5.71390807],[133.75,6.7334],[133.78,104.7202],[133.79,104.7133],[133.8,361.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865551625,[[133.71,6.7351],[133.68,104.791],[133.67,104.7992],[133.66,104.811],[133.65,5.76161513]],[[133.78,3.31558627],[133.79,6.7315],[133.82,110.45071513],[133.83,387.6018],[133.85,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865581847,[[133.67,6.7373],[133.64,107.33131618],[133.63,104.8288],[133.62,282.72],[133.61,118.3273]],[[133.73,3.17622729],[133.74,9.24171618],[133.77,104.7299],[133.78,104.7209],[133.79,104.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865612897,[[133.69,2.50547537],[133.68,104.7895],[133.67,13.4737],[133.66,387.4497],[133.65,104.8163]],[[133.78,10.0528027],[133.79,2.50547537],[133.82,104.6893],[133.83,127.1815],[133.84,104.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865639014,[[133.78,6.7315],[133.76,2.50382455],[133.74,387.2644],[133.72,118.2293],[133.7,373.41672527]],[[133.85,3.2823107],[133.86,6.7283],[133.87,2.50382455],[133.89,104.6352],[133.9,127.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865670450,[[133.82,2.50382455],[133.8,104.6984],[133.79,104.7053],[133.77,13.4646],[133.75,104.7366]],[[133.89,3.32293108],[133.9,2.50382455],[133.93,104.6031],[133.94,127.87842884],[133.95,127.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865694760,[[133.77,107.22669857],[133.76,282.5],[133.75,104.7408],[133.74,104.7429],[133.73,22.8218641]],[[133.85,3.19994934],[133.87,2.50329857],[133.9,127.0669],[133.91,104.6184],[133.92,104.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865734482,[[133.74,6.7334],[133.72,2.50329857],[133.71,387.3682],[133.7,259.28746117],[133.69,9.3539641]],[[133.81,9.9363746],[133.83,2.50329857],[133.85,104.6666],[133.86,127.0987],[133.87,127.2678218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865771919,[[133.78,6.7318],[133.76,2.50562027],[133.75,387.3772],[133.74,104.7451],[133.73,104.751]],[[133.84,3.36197511],[133.9,409.7883],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865780829,[[133.78,6.7318],[133.77,2.50562027],[133.75,104.7368],[133.74,104.7451],[133.73,104.751]],[[133.84,3.36197511],[133.85,6.7283],[133.87,2.50562027],[133.89,127.0766],[133.9,387.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865847268,[[133.7,6.7356],[133.67,2.50248381],[133.66,104.8074],[133.65,387.4761],[133.64,104.8228]],[[133.76,3.17084918],[133.77,9.23478381],[133.8,22.44],[133.83,22.6228218],[133.86,418.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865864784,[[133.77,6.7319],[133.75,2.50248381],[133.74,104.7449],[133.73,104.7519],[133.72,104.7573]],[[133.82,3.37789986],[133.84,9.23128381],[133.86,22.44],[133.87,396.5548218],[133.92,321.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865931450,[[133.66,2.50824499],[133.65,104.8168],[133.64,104.8234],[133.63,114.1860641],[133.62,13.95119239]],[[133.76,3.41491355],[133.77,2.50824499],[133.78,104.721],[133.79,9.1632218],[133.8,141.09769859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768865938360,[[133.68,6.7368],[133.65,2.50824499],[133.64,104.8234],[133.63,114.1860641],[133.61,132.27999239]],[[133.74,3.41491355],[133.75,9.24164499],[133.78,113.8842218],[133.79,104.7127],[133.9,1.30059424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866000823,[[133.58,6.7418],[133.55,2.51060668],[133.54,387.7819],[133.53,104.9094],[133.51,24.14526086]],[[133.64,3.30540677],[133.65,9.24900668],[133.68,104.7985],[133.69,104.7938],[133.7,104.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866057580,[[133.62,6.7394],[133.6,2.5100052],[133.59,104.8641],[133.58,104.868],[133.57,127.7172641]],[[133.68,3.25830999],[133.69,6.7365],[133.72,9.1632218],[133.73,378.06897648],[133.74,141.17459859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866117326,[[133.67,6.7373],[133.64,2.50703621],[133.63,104.8316],[133.62,396.9317641],[133.61,118.79669239]],[[133.72,3.43787007],[133.74,9.24083621],[133.77,127.1982],[133.78,113.8843218],[133.81,104.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866195489,[[133.7,6.7358],[133.69,2.50607544],[133.67,387.4998],[133.66,114.1612641],[133.61,332.94183575]],[[133.76,3.41758977],[133.77,6.7323],[133.78,2.50607544],[133.81,127.1685],[133.82,396.6753218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866232706,[[133.6,6.7404],[133.59,2.50607544],[133.58,104.8715],[133.57,280.6452713],[133.56,114.2397641]],[[133.67,3.44400615],[133.68,9.24297544],[133.72,104.7679],[133.73,104.7631],[133.74,127.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866298367,[[133.58,6.7418],[133.57,2.51055239],[133.54,397.2161641],[133.53,132.34939239],[133.49,123.34913575]],[[133.64,10.17529971],[133.66,2.51055239],[133.68,387.6793],[133.69,9.1632218],[133.91,60.15206992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866324287,[[133.57,6.7421],[133.55,104.8912],[133.54,107.40905239],[133.53,469.53373052],[133.52,104.9174]],[[133.63,5.80951269],[133.65,6.7385],[133.69,136.4338218],[133.7,104.7831],[133.71,118.72649859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866384450,[[133.44,104.9808],[133.43,107.49837111],[133.42,104.9968],[133.38,9.3539641],[133.35,294.99765592]],[[133.52,3.27745286],[133.54,2.51177111],[133.55,22.48],[133.57,283.12],[133.58,104.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866400367,[[133.53,6.7443],[133.5,104.934],[133.49,104.942],[133.48,283.14],[133.47,114.3113641]],[[133.6,3.27745286],[133.61,6.7404],[133.62,285.69177111],[133.64,104.8332],[133.66,31.6432218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866483042,[[133.55,6.7433],[133.53,2.51259252],[133.51,104.9245],[133.5,104.9332],[133.49,397.3550641]],[[133.61,10.13808725],[133.62,2.51259252],[133.64,104.8312],[133.66,278.0632218],[133.67,118.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866530683,[[133.6,6.7407],[133.56,107.39749252],[133.55,104.8928],[133.54,387.7616],[133.53,22.8424641]],[[133.65,3.35988815],[133.66,9.25049252],[133.7,127.2633],[133.71,104.775],[133.74,22.73767705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866569228,[[133.6,6.7404],[133.59,2.51070479],[133.58,104.8691],[133.57,104.8789],[133.56,22.8396641]],[[133.67,3.45035184],[133.68,6.7368],[133.69,2.51070479],[133.72,127.2472],[133.77,426.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866599054,[[133.61,2.51070479],[133.6,104.8526],[133.59,114.2140641],[133.58,104.871],[133.57,415.21269239]],[[133.69,3.45073558],[133.7,9.24700479],[133.73,31.6332218],[133.75,296.97159859],[133.76,118.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866688320,[[133.46,2.51150332],[133.45,104.9729],[133.44,104.9804],[133.43,104.991],[133.42,118.4972]],[[133.54,3.18933296],[133.56,2.51150332],[133.58,104.8799],[133.59,305.59],[133.62,118.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866725558,[[133.49,6.7462],[133.47,2.51403272],[133.45,114.3275641],[133.44,104.981],[133.43,118.93949239]],[[133.54,3.15043247],[133.55,6.7434],[133.57,2.51403272],[133.59,387.9896],[133.6,114.0239218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866736066,[[133.47,6.7474],[133.45,2.51403272],[133.43,114.3431641],[133.42,104.9973],[133.41,595.32146665]],[[133.52,3.15043247],[133.53,6.7444],[133.54,2.51403272],[133.56,104.8928],[133.57,127.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866795321,[[133.41,6.75],[133.38,2.51666564],[133.37,281.62277898],[133.36,388.3444],[133.35,22.8608641]],[[133.46,3.19662591],[133.47,6.7476],[133.48,2.51666564],[133.51,104.9347],[133.52,127.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866796214,[[133.37,281.62277898],[133.36,388.3444],[133.35,22.8608641]],[[133.46,3.19662591],[133.47,6.7476],[133.48,2.51666564],[133.51,104.9347],[133.52,127.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866796215,[[133.42,2.51666564],[133.4,105.0157],[133.39,105.0201],[133.37,305.78519538],[133.36,388.3444]],[[133.5,3.19662591],[133.51,2.51666564],[133.53,104.9195],[133.54,140.8696],[133.55,9.1632218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866796418,[[133.42,2.51666564],[133.4,105.0157],[133.39,105.0201],[133.37,305.78519538],[133.36,402.29559239]],[[133.5,3.19662591],[133.51,2.51666564],[133.53,104.9195],[133.54,140.8696],[133.55,283.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866796819,[[133.42,2.51666564],[133.4,105.0157],[133.39,105.0201],[133.37,305.78519538],[133.36,388.3444]],[[133.5,3.19662591],[133.53,104.9195],[133.54,140.8696],[133.55,283.32],[133.75,46.27082301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866797123,[[133.44,6.7489],[133.42,2.51666564],[133.4,105.0157],[133.39,105.0201],[133.37,305.78519538]],[[133.5,9.94252591],[133.51,2.51666564],[133.53,104.9195],[133.54,127.3811],[133.55,283.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866797314,[[133.44,6.7489],[133.42,2.51666564],[133.4,105.0157],[133.39,105.0201],[133.38,9.3539641]],[[133.5,9.94252591],[133.51,2.51666564],[133.53,104.9195],[133.54,127.3811],[133.55,292.4832218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866798013,[[133.42,9.26616564],[133.4,105.0157],[133.39,105.0201],[133.38,9.3539641],[132.99,92.99878005]],[[133.48,3.19662591],[133.49,6.7465],[133.51,2.51666564],[133.53,104.9195],[133.54,127.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866798219,[[133.42,6.7495],[133.4,105.0157],[133.39,105.0201],[133.38,9.3539641],[132.99,92.99878005]],[[133.48,3.19662591],[133.49,6.7465],[133.51,2.51666564],[133.53,104.9195],[133.54,127.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866798419,[[133.42,6.7495],[133.41,2.51666564],[133.4,105.0157],[133.39,105.0201],[133.38,9.3539641]],[[133.48,3.19662591],[133.49,6.7465],[133.51,2.51666564],[133.53,104.9195],[133.54,127.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866800013,[[133.42,6.7495],[133.4,105.0157],[133.39,105.0201],[133.38,9.3539641],[22.079,121.39501692]],[[133.48,3.19662591],[133.49,6.7465],[133.51,2.51666564],[133.53,104.9195],[133.54,127.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866800214,[[133.42,6.7495],[133.4,107.53236564],[133.39,388.3201],[133.38,9.3539641],[133.36,118.99559239]],[[133.48,3.19662591],[133.49,9.26316564],[133.53,104.9195],[133.54,127.3811],[133.56,13.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866801620,[[133.43,6.7494],[133.4,107.53236564],[133.39,388.3201],[133.38,9.3539641],[133.36,118.99559239]],[[133.5,2.51666564],[133.51,6.7456],[133.53,104.9195],[133.54,127.3811],[133.56,13.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866801924,[[133.43,6.7494],[133.4,107.53236564],[133.39,397.6740641],[133.37,310.38242367],[133.36,105.0444]],[[133.49,3.19662591],[133.5,2.51666564],[133.53,104.9195],[133.54,136.5443218],[133.55,283.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866802814,[[133.43,6.7494],[133.4,107.53236564],[133.39,397.6740641],[133.37,310.38242367],[133.36,105.0444]],[[133.49,3.19662591],[133.5,9.26256564],[133.53,104.9195],[133.54,136.5443218],[133.55,283.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866803124,[[133.43,6.7494],[133.4,107.53236564],[133.39,397.6740641],[133.37,310.38242367],[133.36,105.0444]],[[133.49,3.19662591],[133.5,6.7459],[133.51,2.51666564],[133.53,104.9195],[133.54,136.5443218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866803324,[[133.43,6.7494],[133.42,2.51666564],[133.4,105.0157],[133.39,397.6740641],[133.37,310.38242367]],[[133.49,3.19662591],[133.5,6.7459],[133.51,2.51666564],[133.53,104.9195],[133.54,136.5443218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866807230,[[133.42,6.7499],[133.41,2.51666564],[133.39,397.6740641],[133.37,310.38242367],[133.34,123.46683575]],[[133.49,9.94322591],[133.51,2.51666564],[133.53,104.9195],[133.54,136.5443218],[133.62,23.1354115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866808527,[[133.42,6.7499],[133.41,2.51666564],[133.39,397.6740641],[133.37,310.38242367],[133.34,123.46683575]],[[133.49,9.94322591],[133.51,2.51666564],[133.53,104.9195],[133.54,136.5443218],[133.6,516.00403809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866810034,[[133.42,6.7499],[133.41,2.51666564],[133.39,397.6740641],[133.37,310.38242367],[133.34,123.46683575]],[[133.49,9.94322591],[133.51,2.51666564],[133.53,104.9195],[133.54,136.5443218],[133.55,297.27159859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866811331,[[133.42,6.7499],[133.41,2.51666564],[133.39,114.3740641],[133.37,310.38242367],[133.34,123.46683575]],[[133.49,9.94322591],[133.51,2.51666564],[133.53,104.9195],[133.54,136.5443218],[133.55,297.27159859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866811533,[[133.42,6.7499],[133.41,2.51666564],[133.39,397.6740641],[133.37,310.38242367],[133.34,123.46683575]],[[133.49,9.94322591],[133.51,2.51666564],[133.53,104.9195],[133.54,136.5443218],[133.55,297.27159859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866812233,[[133.41,2.51666564],[133.39,397.6740641],[133.37,310.38242367],[133.34,123.46683575]],[[133.51,2.51666564],[133.53,104.9195],[133.54,136.5443218],[133.55,297.27159859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866812234,[[133.44,6.7489],[133.43,2.51666564],[133.41,105.0042],[133.4,114.3657641],[133.39,401.8224]],[[133.5,3.34623207],[133.51,6.7457],[133.54,136.5443218],[133.56,27.43839859],[133.59,104.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866812425,[[133.45,2.51666564],[133.44,6.7489],[133.41,114.3581641],[133.4,105.0118],[133.39,415.77359239]],[[133.5,3.34623207],[133.51,6.7457],[133.54,107.42776564],[133.56,27.43839859],[133.59,104.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866812426,[[133.45,2.51666564],[133.44,6.7489],[133.41,114.3581641],[133.4,105.0118],[133.39,415.77359239]],[[133.5,3.34623207],[133.51,6.7457],[133.54,107.42776564],[133.55,9.1632218],[133.56,35.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866812631,[[133.44,6.7489],[133.43,2.51666564],[133.41,105.0042],[133.4,114.3657641],[133.39,415.77359239]],[[133.5,3.34623207],[133.51,6.7457],[133.52,2.51666564],[133.54,104.9111],[133.55,9.1632218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866813331,[[133.44,6.7489],[133.43,2.51666564],[133.41,105.0042],[133.4,114.3657641],[133.39,401.8224]],[[133.5,3.34623207],[133.51,6.7457],[133.52,2.51666564],[133.54,104.9111],[133.55,9.1632218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866813729,[[133.41,283.28],[133.39,114.3740641],[133.36,13.5059],[133.35,105.0501],[133.34,438.64543575]],[[133.49,3.34623207],[133.5,2.51666564],[133.52,104.9247],[133.53,104.9192],[133.54,136.5443218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866813934,[[133.39,397.6540641],[133.37,296.87812367],[133.36,13.5059],[133.35,105.0501],[133.34,438.64543575]],[[133.49,3.34623207],[133.5,2.51666564],[133.52,104.9247],[133.53,104.9192],[133.54,136.5443218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866814125,[[133.41,2.51666564],[133.39,397.6540641],[133.37,296.87812367],[133.36,13.5059],[133.35,105.0501]],[[133.49,3.34623207],[133.5,2.51666564],[133.52,104.9247],[133.53,114.0824218],[133.54,127.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866814540,[[133.41,2.51666564],[133.39,114.3740641],[133.37,296.87812367],[133.36,13.5059],[133.35,105.0501]],[[133.49,3.34623207],[133.5,2.51666564],[133.52,104.9247],[133.53,114.0824218],[133.54,127.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866814738,[[133.41,2.51666564],[133.39,114.3740641],[133.38,283.28],[133.37,296.87812367],[133.36,13.5059]],[[133.49,3.34623207],[133.5,2.51666564],[133.52,104.9247],[133.53,114.0824218],[133.54,127.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866814937,[[133.42,6.7499],[133.41,2.51666564],[133.39,114.3740641],[133.38,283.28],[133.37,296.87812367]],[[133.48,3.34623207],[133.49,6.7465],[133.5,2.51666564],[133.52,104.9247],[133.53,114.0824218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866816232,[[133.42,6.7499],[133.39,114.3740641],[133.38,283.28],[133.37,296.87812367],[133.34,438.64543575]],[[133.48,3.34623207],[133.49,6.7465],[133.5,2.51666564],[133.52,104.9247],[133.53,114.0824218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866816433,[[133.42,6.7499],[133.41,2.51666564],[133.39,114.3740641],[133.38,283.28],[133.37,296.87812367]],[[133.48,3.34623207],[133.49,6.7465],[133.5,2.51666564],[133.52,104.9247],[133.53,114.0824218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866816633,[[133.42,6.7499],[133.39,114.3740641],[133.38,283.28],[133.37,296.87812367],[24.533,119.93199227]],[[133.48,3.34623207],[133.49,6.7465],[133.5,2.51666564],[133.52,104.9247],[133.53,114.0824218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866816830,[[133.42,6.7499],[133.4,2.51666564],[133.39,105.0201],[133.38,292.6339641],[133.37,296.87812367]],[[133.48,3.34623207],[133.49,6.7465],[133.5,2.51666564],[133.52,104.9247],[133.53,114.0824218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866817030,[[133.4,6.7505],[133.38,9.3539641],[133.37,296.87812367],[133.34,105.0583],[133.33,123.47613575]],[[133.47,3.34623207],[133.48,6.747],[133.5,2.51666564],[133.52,104.9247],[133.53,136.5524218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866817230,[[133.4,6.7505],[133.39,2.51666564],[133.38,9.3539641],[133.37,564.90277898],[133.36,27.45709239]],[[133.47,3.34623207],[133.48,2.51666564],[133.51,104.9347],[133.52,127.3947],[133.53,114.0824218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866817430,[[133.4,6.7505],[133.39,2.51666564],[133.38,9.3539641],[133.37,564.90277898],[133.36,27.45709239]],[[133.47,3.34623207],[133.48,2.51666564],[133.5,104.9397],[133.51,104.9347],[133.52,136.5579218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866818843,[[133.4,6.7505],[133.39,2.51666564],[133.38,9.3539641],[133.37,564.90277898],[133.36,27.45709239]],[[133.47,10.09373207],[133.48,2.51666564],[133.5,104.9397],[133.51,104.9347],[133.52,136.5579218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866819143,[[133.4,6.7505],[133.38,11.87062974],[133.37,564.90277898],[133.36,27.45709239],[133.15,60.44920703]],[[133.46,3.34623207],[133.47,6.7475],[133.48,2.51666564],[133.5,104.9397],[133.51,104.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866820942,[[133.4,6.7505],[133.38,11.87062974],[133.37,564.90277898],[133.36,27.45709239],[133.15,60.44920703]],[[133.46,10.09423207],[133.48,2.51666564],[133.5,104.9397],[133.51,104.9347],[133.61,23.1354115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866821142,[[133.4,6.7505],[133.38,2.51666564],[133.37,574.25674308],[133.36,13.5059],[133.35,119.00129239]],[[133.46,10.09423207],[133.48,2.51666564],[133.5,104.9397],[133.51,114.0979218],[133.52,127.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866824037,[[133.39,6.7514],[133.38,2.51666564],[133.37,185.94034308],[133.35,119.00129239],[133.33,118.5757]],[[133.45,3.30050594],[133.46,6.748],[133.48,2.51666564],[133.5,104.9397],[133.51,136.5679218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866824349,[[133.39,6.7514],[133.38,2.51666564],[133.37,185.94034308],[133.36,283.3],[133.35,119.00129239]],[[133.45,3.30050594],[133.46,6.748],[133.48,2.51666564],[133.5,104.9397],[133.51,136.5679218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866825249,[[133.39,6.7514],[133.38,2.51666564],[133.37,176.58637898],[133.36,292.6539641],[133.35,119.00129239]],[[133.45,3.30050594],[133.46,6.748],[133.48,2.51666564],[133.5,104.9397],[133.51,136.5679218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866825443,[[133.39,6.7514],[133.38,2.51666564],[133.37,185.94034308],[133.36,283.3],[133.35,119.00129239]],[[133.45,3.30050594],[133.46,6.748],[133.48,2.51666564],[133.5,104.9397],[133.51,136.5679218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866826246,[[133.39,6.7514],[133.38,2.51666564],[133.37,185.94034308],[133.36,283.3],[133.35,119.00129239]],[[133.45,3.30050594],[133.46,6.748],[133.48,2.51666564],[133.5,104.9397],[133.51,127.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866826648,[[133.39,6.7514],[133.38,2.51666564],[133.37,176.58637898],[133.36,292.6539641],[133.35,105.0501]],[[133.45,3.30050594],[133.46,6.748],[133.48,2.51666564],[133.5,104.9397],[133.51,136.5679218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866826850,[[133.39,6.7514],[133.38,2.51666564],[133.37,176.58637898],[133.36,292.6539641],[133.35,105.0501]],[[133.45,10.04910594],[133.48,2.51666564],[133.49,104.9506],[133.5,104.9397],[133.51,136.5679218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866828052,[[133.39,6.7514],[133.38,2.51666564],[133.36,292.6539641],[133.35,105.0501],[133.28,22.27929133]],[[133.45,10.04910594],[133.48,2.51666564],[133.49,104.9506],[133.5,104.9397],[133.51,136.5679218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866828253,[[133.39,6.7514],[133.38,2.51666564],[133.36,283.3],[133.35,114.4040641],[133.34,105.0583]],[[133.45,10.04910594],[133.48,2.51666564],[133.49,104.9506],[133.5,114.1029218],[133.51,127.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866829150,[[133.39,6.7514],[133.37,2.51666564],[133.36,283.3],[133.35,114.4040641],[133.34,105.0583]],[[133.45,10.04910594],[133.48,2.51666564],[133.49,104.9506],[133.5,104.9397],[133.51,136.5679218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866830247,[[133.37,2.51666564],[133.35,114.4040641],[133.34,105.0583],[133.31,105.0831],[1.13,5000.0]],[[133.44,3.30050594],[133.48,2.51666564],[133.49,104.9506],[133.5,104.9397],[133.51,136.5679218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866830451,[[133.38,6.752],[133.36,2.51666564],[133.35,105.0501],[133.34,397.7322641],[133.33,118.5757]],[[133.43,3.30050594],[133.44,6.749],[133.46,2.51666564],[133.48,104.956],[133.49,104.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866830652,[[133.38,6.752],[133.36,2.51666564],[133.35,105.0501],[133.34,397.7322641],[133.33,118.5757]],[[133.43,3.30050594],[133.44,6.749],[133.46,2.51666564],[133.48,104.956],[133.49,114.1138218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866831854,[[133.38,6.752],[133.36,2.51666564],[133.35,105.0501],[133.34,397.7322641],[133.33,118.5757]],[[133.43,3.30050594],[133.46,9.26506564],[133.48,104.956],[133.49,114.1138218],[135.2,111.04997524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866832154,[[133.38,6.752],[133.36,2.51666564],[133.35,105.0501],[133.34,397.7322641],[133.33,118.5757]],[[133.43,3.30050594],[133.46,9.26506564],[133.48,104.956],[133.49,104.9506],[133.5,433.4054218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866832955,[[133.38,6.752],[133.36,2.51666564],[133.35,105.0501],[133.34,397.7322641],[133.33,118.5757]],[[133.43,3.30050594],[133.45,6.7487],[133.46,2.51666564],[133.48,104.956],[133.49,104.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866833262,[[133.38,6.752],[133.36,2.51666564],[133.35,105.0501],[133.34,388.3783],[133.33,127.9296641]],[[133.43,3.30050594],[133.45,6.7487],[133.46,2.51666564],[133.48,104.956],[133.49,104.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866833650,[[133.38,6.752],[133.36,2.51666564],[133.35,105.0501],[133.34,397.7322641],[133.33,118.5757]],[[133.43,3.30050594],[133.45,6.7487],[133.46,2.51666564],[133.48,104.956],[133.49,104.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866836053,[[133.38,2.51666564],[133.36,105.0407],[133.35,114.4040641],[133.34,388.3783],[133.33,132.52689239]],[[133.46,3.44631785],[133.49,104.9506],[133.5,424.2422],[133.51,9.1632218],[133.52,104.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866836357,[[133.39,2.51666564],[133.36,105.0407],[133.35,114.4040641],[133.34,388.3783],[133.33,132.52689239]],[[133.46,3.44631785],[133.48,2.51666564],[133.49,104.9506],[133.5,401.7722],[133.51,31.6332218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866836652,[[133.4,6.7509],[133.39,2.51666564],[133.36,105.0407],[133.35,114.4040641],[133.34,105.0583]],[[133.46,10.19421785],[133.47,2.51666564],[133.49,104.9506],[133.5,401.7722],[133.51,31.6332218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866836847,[[133.4,6.7509],[133.36,388.4007],[133.35,114.4040641],[133.34,105.0583],[133.22,326.92]],[[133.46,10.19421785],[133.47,2.51666564],[133.49,104.9506],[133.5,401.7722],[133.51,31.6332218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866837049,[[133.4,6.7509],[133.38,2.51666564],[133.36,388.4007],[133.35,114.4040641],[133.34,105.0583]],[[133.46,10.19421785],[133.47,2.51666564],[133.49,104.9506],[133.5,401.7722],[133.51,31.6332218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866837750,[[133.41,6.7504],[133.38,107.54336564],[133.37,105.0354],[133.36,388.4007],[133.35,127.9102641]],[[133.48,10.19371785],[133.49,2.51666564],[133.5,283.34],[133.51,9.1632218],[133.54,118.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866838055,[[133.41,6.7504],[133.38,107.54336564],[133.37,105.0354],[133.36,389.70492562],[133.35,127.9102641]],[[133.47,3.44631785],[133.48,6.7474],[133.5,283.34],[133.52,114.0879218],[133.53,258.56462992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866838249,[[133.41,6.7504],[133.38,107.54336564],[133.37,105.0354],[133.36,389.70492562],[133.35,127.9102641]],[[133.47,3.44631785],[133.48,6.7474],[133.49,2.51666564],[133.5,283.34],[133.52,114.0879218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866838844,[[133.41,6.7504],[133.39,2.51666564],[133.38,105.0267],[133.37,105.0354],[133.36,106.34492562]],[[133.46,3.44631785],[133.47,6.7474],[133.49,2.51666564],[133.5,283.34],[133.51,104.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866839050,[[133.41,6.7504],[133.39,2.51666564],[133.38,105.0267],[133.37,105.0354],[133.36,389.70492562]],[[133.46,3.44631785],[133.47,6.7474],[133.49,2.51666564],[133.5,283.34],[133.51,104.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866840251,[[133.39,9.26766564],[133.37,105.0354],[133.36,389.70492562],[133.32,105.0739],[132.18,111.59853607]],[[133.46,3.44631785],[133.47,6.7474],[133.49,2.51666564],[133.5,283.34],[133.51,104.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866840457,[[133.39,6.751],[133.36,105.0407],[133.32,105.0739],[133.31,105.0853],[133.23,524.98287302]],[[133.45,3.44631785],[133.46,6.748],[133.47,2.51666564],[133.49,104.9486],[133.5,388.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866840656,[[133.39,6.751],[133.37,2.51666564],[133.36,105.0407],[133.35,118.5563],[133.34,292.7139641]],[[133.45,3.44631785],[133.46,6.748],[133.47,2.51666564],[133.49,104.9486],[133.5,388.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866840852,[[133.39,6.751],[133.37,2.51666564],[133.36,105.0407],[133.35,118.5563],[133.34,9.3539641]],[[133.45,3.44631785],[133.46,6.748],[133.47,2.51666564],[133.49,104.9486],[133.5,388.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866841054,[[133.39,6.751],[133.37,2.51666564],[133.36,105.0407],[133.35,118.5563],[133.34,292.7139641]],[[133.45,3.44631785],[133.46,6.748],[133.47,2.51666564],[133.49,104.9486],[133.5,388.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866841254,[[133.4,6.7509],[133.37,2.51666564],[133.36,105.0407],[133.35,127.9102641],[133.34,283.36]],[[133.45,3.44631785],[133.47,2.51666564],[133.5,388.2807],[133.51,104.9333],[133.52,136.5579218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866842860,[[133.4,6.7509],[133.37,2.51666564],[133.36,105.0407],[133.35,127.9102641],[133.34,283.36]],[[133.45,3.44631785],[133.47,9.26416564],[133.5,388.2807],[133.51,104.9333],[133.52,136.5579218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866843358,[[133.39,2.51666564],[133.38,105.0263],[133.37,105.0365],[133.36,106.34495006],[133.35,127.9102641]],[[133.47,3.44631785],[133.49,9.26356564],[133.5,283.34],[133.51,104.9333],[133.52,114.0879218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866843560,[[133.39,2.51666564],[133.38,105.0263],[133.37,105.0365],[133.36,106.34495006],[133.35,127.9102641]],[[133.47,3.44631785],[133.49,2.51666564],[133.5,283.34],[133.51,104.9333],[133.52,114.0879218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866844767,[[133.42,6.7499],[133.39,2.51666564],[133.38,105.0263],[133.37,105.0365],[133.36,106.34495006]],[[133.47,3.44631785],[133.48,6.747],[133.49,2.51666564],[133.5,283.34],[133.51,104.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866844963,[[133.39,2.51666564],[133.38,105.0263],[133.37,105.0365],[133.36,106.34495006],[20.853,122.12593307]],[[133.47,3.44631785],[133.48,6.747],[133.49,2.51666564],[133.5,283.34],[133.51,104.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866845660,[[133.39,2.51666564],[133.38,105.0263],[133.37,105.0365],[133.36,106.34495006],[133.23,674.90287302]],[[133.47,3.44631785],[133.48,6.747],[133.49,2.51666564],[133.5,283.34],[133.51,104.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866846764,[[133.41,6.7504],[133.39,2.51666564],[133.38,105.0263],[133.37,105.0365],[133.36,106.34495006]],[[133.47,3.44631785],[133.48,6.747],[133.49,2.51666564],[133.5,283.34],[133.51,104.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866846965,[[133.41,6.7504],[133.39,2.51743242],[133.38,105.0263],[133.37,105.0365],[133.36,106.34495006]],[[133.47,3.44631785],[133.48,9.26443242],[133.5,283.34],[133.51,104.9333],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866847261,[[133.41,6.7504],[133.39,2.51743242],[133.38,105.0263],[133.37,105.0365],[133.36,106.34495006]],[[133.47,3.44631785],[133.48,9.26443242],[133.5,283.34],[133.51,104.9333],[133.53,294.98622851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866847663,[[133.41,6.7504],[133.39,2.51743242],[133.38,105.0263],[133.37,105.0365],[133.36,399.05891416]],[[133.47,3.44631785],[133.48,9.26443242],[133.5,283.34],[133.51,104.9333],[133.53,281.03462992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866848256,[[133.41,6.7504],[133.39,2.51743242],[133.38,105.0263],[133.37,105.0365],[133.36,399.05891416]],[[133.47,3.44631785],[133.48,6.747],[133.5,283.34],[133.51,104.9333],[133.53,281.03462992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866848458,[[133.41,6.7504],[133.39,2.51743242],[133.38,105.0263],[133.37,105.0365],[133.36,399.05891416]],[[133.47,3.44631785],[133.48,9.26443242],[133.5,283.34],[133.51,104.9333],[133.53,281.03462992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866849464,[[133.41,6.7504],[133.39,2.51743242],[133.38,105.0263],[133.37,105.0365],[133.36,399.05891416]],[[133.47,3.44631785],[133.48,9.26443242],[133.5,283.34],[133.51,104.9333],[133.52,104.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866850165,[[133.41,6.7504],[133.39,2.51743242],[133.38,105.0263],[133.37,105.0365],[133.36,399.05891416]],[[133.47,3.44631785],[133.48,9.26443242],[133.5,283.34],[133.51,104.9333],[133.52,114.0879218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866850967,[[133.41,6.7504],[133.39,2.51743242],[133.38,105.0263],[133.37,105.0365],[133.36,399.05891416]],[[133.47,10.19381785],[133.48,2.51743242],[133.5,283.34],[133.51,104.9333],[133.52,114.0879218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866851362,[[133.41,6.7504],[133.39,2.51743242],[133.38,105.0263],[133.37,105.0365],[133.36,399.05891416]],[[133.47,10.19381785],[133.5,283.34],[133.51,104.9333],[133.52,114.0879218],[134.26,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866851563,[[133.41,6.7504],[133.39,2.51743242],[133.38,105.0263],[133.37,105.0365],[133.36,399.05891416]],[[133.47,10.19381785],[133.48,2.51743242],[133.5,283.34],[133.51,104.9333],[133.52,114.0879218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866854470,[[133.38,105.0263],[133.37,105.0365],[133.36,399.05891416]],[[133.47,10.19381785],[133.48,2.51743242],[133.5,283.34],[133.51,104.9333],[133.52,114.0879218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866854471,[[133.4,6.7509],[133.38,2.51743242],[133.37,105.0365],[133.36,399.03891416],[133.32,105.0761]],[[133.46,10.19431785],[133.48,2.51743242],[133.5,388.2816],[133.51,104.9333],[133.52,127.5784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866856775,[[133.36,397.7346641],[133.32,105.0761],[133.31,123.49373575],[133.24,32.54957302],[133.21,200.46564976]],[[133.45,10.19481785],[133.48,2.51743242],[133.49,104.948],[133.5,388.2816],[133.51,104.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866856975,[[133.37,2.51743242],[133.36,388.3807],[133.35,127.9102641],[133.32,105.0761],[133.31,105.0846]],[[133.45,10.19481785],[133.46,2.51743242],[133.49,104.948],[133.5,388.2816],[133.51,114.0965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866857274,[[133.37,2.51743242],[133.36,292.6939641],[133.35,118.5563],[133.32,105.0761],[133.31,105.0846]],[[133.45,10.19481785],[133.46,2.51743242],[133.49,104.948],[133.5,388.2816],[133.51,114.0965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866857877,[[133.37,2.51743242],[133.36,292.6939641],[133.35,105.0501],[133.32,118.5858],[133.31,105.0846]],[[133.45,10.19481785],[133.46,2.51743242],[133.49,104.948],[133.5,388.2816],[133.51,114.0965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866858377,[[133.37,9.26943242],[133.36,292.6939641],[133.35,105.0501],[133.32,118.5858],[133.31,123.49373575]],[[133.45,10.19481785],[133.46,2.51743242],[133.49,104.948],[133.5,388.2816],[133.51,114.0965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866858572,[[133.36,295.21139652],[133.35,105.0501],[133.32,118.5858],[133.31,123.49373575],[1.13,5000.0]],[[133.44,10.19531785],[133.46,2.51743242],[133.48,104.9568],[133.49,104.948],[133.5,388.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866858767,[[133.36,295.21139652],[133.32,118.5858],[133.31,123.49373575],[1.13,5000.0]],[[133.44,10.19531785],[133.46,2.51743242],[133.48,104.9568],[133.49,104.948],[133.5,388.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866858768,[[133.36,295.21139652],[133.33,105.067],[133.32,118.5858],[133.31,123.49373575],[1.13,5000.0]],[[133.44,10.19531785],[133.46,2.51743242],[133.48,104.9568],[133.49,104.948],[133.5,401.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866858970,[[133.36,295.21139652],[133.33,105.067],[133.32,118.5858],[133.31,123.49373575]],[[133.44,10.19531785],[133.46,2.51743242],[133.48,104.9568],[133.49,104.948],[133.5,401.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866858971,[[133.37,6.7524],[133.36,285.85743242],[133.35,9.3539641],[133.33,119.01819239],[133.32,118.5858]],[[133.44,10.19531785],[133.46,2.51743242],[133.48,104.9568],[133.49,104.948],[133.5,410.9376218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866860766,[[133.37,6.7524],[133.36,2.51743242],[133.35,9.3539641],[133.33,119.01819239],[133.32,118.5858]],[[133.44,10.19531785],[133.46,2.51743242],[133.48,104.9568],[133.49,104.948],[133.5,410.9376218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866860973,[[133.34,2.51743242],[133.33,9.3539641],[133.32,105.0761],[133.31,119.03579239],[133.3,105.0907]],[[133.43,3.44631785],[133.44,2.51743242],[133.45,104.9812],[133.46,104.9715],[133.47,104.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866861278,[[133.34,2.51743242],[133.33,292.6939641],[133.32,105.0761],[133.31,119.03579239],[133.3,105.0907]],[[133.43,3.44631785],[133.44,2.51743242],[133.45,104.9812],[133.46,104.9715],[133.47,104.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866861779,[[133.35,6.7534],[133.34,2.51743242],[133.33,292.6939641],[133.32,105.0761],[133.31,119.03579239]],[[133.41,6.7506],[133.43,3.44631785],[133.44,2.51743242],[133.45,104.9812],[133.46,104.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866863079,[[133.35,6.7534],[133.34,2.51743242],[133.33,292.6939641],[133.32,105.0761],[133.31,119.03579239]],[[133.43,10.19621785],[133.45,104.9812],[133.46,104.9715],[134.31,161.94788056],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866863280,[[133.36,6.7529],[133.34,2.51743242],[133.33,292.6939641],[133.32,105.0761],[133.31,119.03579239]],[[133.42,3.44499848],[133.43,6.7499],[133.44,2.51743242],[133.45,104.9812],[133.46,104.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866864684,[[133.36,6.7529],[133.34,2.51743242],[133.33,292.6939641],[133.32,105.0761],[133.31,119.03579239]],[[133.42,10.19499848],[133.44,2.51743242],[133.45,104.9812],[133.46,104.9715],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866864876,[[133.36,6.7529],[133.34,2.51743242],[133.33,292.6939641],[133.32,105.0761],[133.31,119.03579239]],[[133.42,10.19499848],[133.44,2.51743242],[133.45,104.9812],[133.46,104.9715],[133.6,486.98223083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866866382,[[133.36,6.7529],[133.34,2.51743242],[133.33,292.6939641],[133.32,105.0761],[133.31,105.0846]],[[133.42,10.19499848],[133.44,2.51743242],[133.45,104.9812],[133.46,104.9715],[133.6,486.98223083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866866984,[[133.36,6.7529],[133.34,2.51743242],[133.33,292.6939641],[133.32,105.0761],[133.31,105.0846]],[[133.41,3.44499848],[133.42,6.75],[133.44,2.51743242],[133.45,104.9812],[133.46,104.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866869579,[[133.34,2.51743242],[133.33,292.6939641],[133.32,105.0761],[133.31,105.0846],[133.29,7.496]],[[133.46,3.44499848],[237.88,49.95171632],[240.18,35.82623132],[242.65,49.58158874],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866869779,[[133.37,2.51743242],[133.34,105.059],[133.33,399.06425641],[133.32,105.0761],[133.31,27.46139239]],[[133.44,10.19429848],[133.47,2.51743242],[133.48,118.4514],[133.49,104.9512],[133.5,283.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866869987,[[133.33,115.72425641],[133.32,105.0761],[133.31,27.46139239],[133.28,127.5752],[23.306,120.6635046]],[[133.43,3.44499848],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514],[133.49,127.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866870187,[[133.35,2.51743242],[133.34,283.38],[133.33,115.72425641],[133.32,105.0761],[133.31,27.46139239]],[[133.43,3.44499848],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514],[133.49,127.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866870988,[[133.35,2.51743242],[133.34,292.7339641],[133.33,106.37029231],[133.32,119.02729239],[133.31,13.5102]],[[133.43,3.44499848],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514],[133.49,136.5844218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866871488,[[133.35,2.51743242],[133.34,292.7339641],[133.33,106.37029231],[133.32,119.02729239],[133.31,13.5102]],[[133.42,3.44499848],[133.43,2.51743242],[133.47,104.9647],[133.48,118.4514],[133.49,136.5844218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866871790,[[133.36,6.753],[133.35,2.51743242],[133.34,9.3539641],[133.33,106.37029231],[133.32,119.02729239]],[[133.42,3.44499848],[133.43,9.26693242],[133.47,104.9647],[133.48,118.4514],[133.49,136.5844218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866871990,[[133.36,6.753],[133.35,2.51743242],[133.34,9.3539641],[133.33,389.75029231],[133.32,119.02729239]],[[133.42,3.44499848],[133.43,9.26693242],[133.47,104.9647],[133.48,118.4514],[133.49,136.5844218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866872686,[[133.37,6.7523],[133.35,2.51743242],[133.34,9.3539641],[133.33,389.75029231],[133.32,119.02729239]],[[133.42,3.44499848],[133.43,9.26693242],[133.47,104.9647],[133.48,118.4514],[133.49,136.5844218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866875388,[[133.37,6.7523],[133.35,2.51743242],[133.34,9.3539641],[133.33,389.75029231],[133.32,119.02729239]],[[133.42,3.44499848],[133.43,6.7495],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866877102,[[133.37,6.7523],[133.35,2.51743242],[133.34,9.3539641],[133.33,106.37029231],[133.32,119.02729239]],[[133.42,3.44499848],[133.43,6.7495],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866877392,[[133.37,6.7523],[133.35,2.51743242],[133.34,292.7339641],[133.33,106.37029231],[133.32,119.02729239]],[[133.42,3.44499848],[133.43,6.7495],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866882404,[[133.37,6.7523],[133.35,2.51743242],[133.34,9.3539641],[133.33,106.37029231],[133.32,119.02729239]],[[133.42,3.44499848],[133.43,6.7495],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866882603,[[133.37,6.7523],[133.35,2.51743242],[133.34,292.7539641],[133.33,106.37029231],[133.32,119.02729239]],[[133.42,3.44499848],[133.43,6.7495],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866884403,[[133.37,6.7523],[133.35,2.51743242],[133.34,9.3539641],[133.33,106.37029231],[133.32,119.02729239]],[[133.42,3.44499848],[133.43,6.7495],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866884606,[[133.37,6.7523],[133.35,2.51743242],[133.34,292.7539641],[133.33,106.37029231],[133.32,119.02729239]],[[133.42,3.44499848],[133.43,6.7495],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866884801,[[133.37,6.7523],[133.35,2.51743242],[133.34,292.7539641],[133.33,106.37029231],[133.32,119.02729239]],[[133.43,6.7495],[133.45,5.84699111],[133.47,104.9647],[133.48,118.4514],[133.53,258.56462992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866885108,[[133.37,6.7523],[133.35,2.51743242],[133.34,292.7539641],[133.33,106.37029231],[133.32,119.02729239]],[[133.43,10.07905869],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514],[133.53,258.56462992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866886908,[[133.37,6.7523],[133.35,2.51743242],[133.34,9.3539641],[133.33,106.37029231],[133.32,119.02729239]],[[133.43,10.07905869],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514],[133.53,258.56462992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866887109,[[133.37,6.7523],[133.35,2.51743242],[133.34,9.3539641],[133.33,389.77029231],[133.32,119.02729239]],[[133.43,10.07905869],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514],[133.53,258.56462992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866890005,[[133.37,6.7523],[133.35,2.51743242],[133.34,9.3539641],[133.33,389.77029231],[133.32,119.02729239]],[[133.42,3.32955869],[133.43,6.7495],[133.45,2.51743242],[133.47,104.9647],[133.48,118.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866890913,[[133.37,6.7523],[133.34,9.3539641],[133.33,389.77029231],[133.32,119.02729239],[133.21,56.01522278]],[[133.42,3.32955869],[133.43,9.26693242],[133.47,104.9647],[133.48,118.4514],[133.5,297.29159859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866891108,[[133.37,6.7523],[133.34,2.51743242],[133.33,399.12425641],[133.32,105.0761],[133.31,27.46139239]],[[133.42,3.32955869],[133.43,9.26693242],[133.47,104.9647],[133.48,127.6146218],[133.49,127.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866891508,[[133.37,6.7523],[133.34,2.51743242],[133.33,115.72425641],[133.32,105.0761],[133.31,27.46139239]],[[133.42,3.32955869],[133.43,9.26693242],[133.47,104.9647],[133.48,127.6146218],[133.49,127.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866891711,[[133.37,6.7523],[133.34,2.51743242],[133.33,399.12425641],[133.32,105.0761],[133.31,27.46139239]],[[133.42,3.32955869],[133.43,9.26693242],[133.47,104.9647],[133.48,127.6146218],[133.49,127.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866892418,[[133.37,6.7523],[133.34,2.51743242],[133.33,399.12425641],[133.32,119.02729239],[133.31,13.5102]],[[133.42,3.32955869],[133.43,9.26693242],[133.47,104.9647],[133.48,118.4514],[133.49,136.5844218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866892820,[[133.37,6.7523],[133.34,2.51743242],[133.33,399.12425641],[133.32,105.0761],[133.31,27.46139239]],[[133.42,3.32955869],[133.43,9.26693242],[133.47,104.9647],[133.48,127.6146218],[133.49,127.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866893317,[[133.37,6.7523],[133.34,2.51743242],[133.33,399.12425641],[133.32,119.02729239],[133.31,13.5102]],[[133.42,3.32955869],[133.43,9.26693242],[133.47,104.9647],[133.48,127.6146218],[133.49,127.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866893614,[[133.37,6.7523],[133.34,2.51743242],[133.33,399.12425641],[133.32,105.0761],[133.31,27.46139239]],[[133.42,3.32955869],[133.43,9.26693242],[133.47,104.9647],[133.48,127.6146218],[133.49,127.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866895214,[[133.37,6.7523],[133.34,2.51743242],[133.33,399.12425641],[133.32,119.02729239],[133.31,13.5102]],[[133.42,3.32955869],[133.43,6.7495],[133.44,2.51743242],[133.47,104.9647],[133.48,127.6146218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866898316,[[133.37,6.7523],[133.34,11.87139652],[133.33,389.77029231],[133.32,119.02729239],[133.31,13.5102]],[[133.42,3.32955869],[133.43,6.7495],[133.44,2.51743242],[133.47,104.9647],[133.48,127.6146218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866901924,[[133.37,6.7523],[133.34,11.87139652],[133.33,106.37029231],[133.32,119.02729239],[133.31,13.5102]],[[133.42,3.32955869],[133.43,6.7495],[133.44,2.51743242],[133.47,104.9647],[133.48,127.6146218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866902125,[[133.37,6.7523],[133.34,11.87139652],[133.33,106.37029231],[133.32,402.44729239],[133.31,13.5102]],[[133.42,3.32955869],[133.43,6.7495],[133.44,2.51743242],[133.47,104.9647],[133.48,127.6146218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866902527,[[133.38,6.752],[133.34,11.87139652],[133.33,106.37029231],[133.32,402.44729239],[133.31,13.5102]],[[133.42,3.32955869],[133.43,6.7495],[133.44,2.51743242],[133.47,104.9647],[133.48,127.6146218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866902726,[[133.38,6.752],[133.34,11.87139652],[133.33,106.37029231],[133.32,402.44729239],[133.31,187.91127373]],[[133.42,3.32955869],[133.43,6.7495],[133.44,2.51743242],[133.47,104.9647],[133.48,127.6146218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866903027,[[133.38,6.752],[133.34,116.93129652],[133.33,106.37029231],[133.32,402.44729239],[133.31,187.91127373]],[[133.42,3.32955869],[133.44,9.26643242],[133.47,104.9647],[133.48,127.6146218],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866903328,[[133.38,6.752],[133.34,116.93129652],[133.33,106.37029231],[133.32,402.44729239],[133.31,187.91127373]],[[133.42,3.32955869],[133.44,9.26643242],[133.47,114.1279218],[133.48,118.4514],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866903527,[[133.38,6.752],[133.34,116.93129652],[133.33,120.3214847],[133.32,388.4961],[133.31,187.91127373]],[[133.42,3.32955869],[133.44,9.26643242],[133.47,104.9647],[133.48,127.6146218],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866904022,[[133.38,6.752],[133.34,116.93129652],[133.33,120.3214847],[133.32,388.4961],[133.31,187.91127373]],[[133.42,3.32955869],[133.44,9.26643242],[133.47,104.9647],[133.48,127.6146218],[136.97,185.5916923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866904226,[[133.38,6.752],[133.34,116.93129652],[133.33,389.79029231],[133.32,119.02729239],[133.31,187.91127373]],[[133.42,3.32955869],[133.44,9.26643242],[133.47,114.1279218],[133.48,118.4514],[136.97,185.5916923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866904629,[[133.38,6.752],[133.34,116.93129652],[133.33,389.79029231],[133.32,119.02729239],[133.31,187.91127373]],[[133.42,3.32955869],[133.44,9.26643242],[133.47,114.1279218],[133.48,118.4514],[133.59,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866904923,[[133.38,6.752],[133.34,116.93129652],[133.33,389.79029231],[133.32,119.02729239],[133.31,187.91127373]],[[133.42,3.32955869],[133.44,9.26643242],[133.47,114.1279218],[133.48,118.4514],[133.52,18.3667452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866905129,[[133.38,6.752],[133.34,116.93129652],[133.33,389.79029231],[133.32,119.02729239],[133.31,187.91127373]],[[133.42,3.32955869],[133.44,9.26643242],[133.47,114.1279218],[133.48,118.4514],[133.53,284.42737512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866905331,[[133.38,6.752],[133.34,116.93129652],[133.33,403.7414847],[133.32,105.0761],[133.31,187.91127373]],[[133.42,3.32955869],[133.44,9.26643242],[133.47,114.1279218],[133.48,118.4514],[133.52,18.3667452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866906934,[[133.38,6.752],[133.35,2.5187282],[133.34,114.4138641],[133.33,403.7414847],[133.32,105.0761]],[[133.42,3.32955869],[133.44,9.2677282],[133.47,114.1279218],[133.48,118.4514],[133.52,18.3667452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866907531,[[133.38,6.752],[133.35,2.5187282],[133.34,114.4138641],[133.33,403.7414847],[133.32,105.0761]],[[133.42,3.32955869],[133.44,9.2677282],[133.47,114.1279218],[133.48,118.4514],[133.53,284.42737512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866907924,[[133.38,6.752],[133.35,2.5187282],[133.34,114.4138641],[133.33,389.79029231],[133.32,119.02729239]],[[133.42,3.32955869],[133.44,9.2677282],[133.47,114.1279218],[133.48,118.4514],[133.52,18.3667452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866909833,[[133.38,6.752],[133.35,2.5187282],[133.34,114.4138641],[133.33,403.7414847],[133.32,105.0761]],[[133.42,3.32955869],[133.44,6.749],[133.47,114.1279218],[133.48,118.4514],[133.53,284.42737512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866910028,[[133.38,6.752],[133.35,2.5187282],[133.34,114.4138641],[133.33,389.79029231],[133.32,119.02729239]],[[133.42,3.32955869],[133.44,9.2677282],[133.47,114.1279218],[133.48,118.4514],[133.52,18.3667452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866911534,[[133.38,6.752],[133.35,2.5187282],[133.34,114.4138641],[133.33,389.79029231],[133.32,119.02729239]],[[133.42,3.32955869],[133.43,6.7495],[133.44,2.5187282],[133.47,114.1279218],[133.48,118.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866912929,[[133.34,9.3539641],[133.33,106.37029231],[133.32,119.02729239],[133.28,105.1077],[133.26,337.8771]],[[133.41,3.36628853],[133.42,6.75],[133.44,2.5187282],[133.46,104.9712],[133.47,114.1279218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866913132,[[133.33,397.8396641],[133.32,105.0761],[133.31,201.86246612],[133.29,7.496],[133.28,123.51683575]],[[133.41,3.36628853],[133.42,6.75],[133.44,2.5187282],[133.46,114.1344218],[133.47,104.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866913331,[[133.34,2.5187282],[133.33,397.8396641],[133.32,105.0761],[133.31,201.86246612],[133.29,7.496]],[[133.41,3.36628853],[133.42,6.75],[133.44,2.5187282],[133.46,114.1344218],[133.47,104.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866913939,[[133.36,6.7529],[133.34,2.5187282],[133.33,397.8396641],[133.32,105.0761],[133.31,201.86246612]],[[133.41,3.36628853],[133.42,6.75],[133.44,2.5187282],[133.46,114.1344218],[133.47,104.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866914125,[[133.36,6.7529],[133.33,114.4196641],[133.32,105.0761],[133.31,201.86246612],[133.19,326.96]],[[133.41,3.36628853],[133.42,6.75],[133.44,2.5187282],[133.46,114.1344218],[133.47,104.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866914332,[[133.33,9.3539641],[133.32,107.5948282],[133.31,485.28246612],[133.28,105.1077],[133.27,123.52463575]],[[133.4,3.36628853],[133.41,6.7505],[133.42,2.5187282],[133.45,104.98],[133.46,114.1344218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866914527,[[133.33,9.3539641],[133.32,105.0761],[133.31,485.28246612],[133.28,105.1077],[133.27,123.52463575]],[[133.4,3.36628853],[133.41,6.7505],[133.42,2.5187282],[133.45,104.98],[133.46,114.1344218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866914735,[[133.35,6.7535],[133.33,11.8726923],[133.31,576.85586612],[133.28,118.6215],[133.27,123.52463575]],[[133.4,3.36628853],[133.41,6.7505],[133.42,2.5187282],[133.45,104.98],[133.46,114.1344218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866915337,[[133.33,11.8726923],[133.31,576.85586612],[133.28,118.6215],[133.27,123.52463575]],[[133.4,3.36628853],[133.45,104.98],[133.46,114.1344218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866915338,[[133.33,11.8726923],[133.32,105.0743],[133.31,576.85586612],[133.28,118.6215],[133.27,18.40913575]],[[133.4,3.36628853],[133.43,2.5187282],[133.45,104.98],[133.46,114.1344218],[133.54,314.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866915932,[[133.33,2.5187282],[133.32,114.4282641],[133.31,576.85586612],[133.28,118.6215],[133.27,18.40913575]],[[133.4,3.36628853],[133.43,2.5187282],[133.45,104.98],[133.46,114.1344218],[133.54,314.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866916837,[[133.36,6.7529],[133.33,2.5187282],[133.32,114.4282641],[133.31,576.85586612],[133.28,118.6215]],[[133.4,3.36628853],[133.42,6.75],[133.43,2.5187282],[133.45,104.98],[133.46,114.1344218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866919346,[[133.37,2.5187282],[133.36,105.0426],[133.35,114.4038641],[133.34,105.0574],[133.33,119.01639239]],[[133.46,3.36628853],[133.47,2.5187282],[133.49,114.1144218],[133.5,305.85],[133.51,132.37389859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866919545,[[133.37,2.5187282],[133.36,105.0426],[133.35,114.4038641],[133.34,119.00859239],[133.33,105.0652]],[[133.46,3.36628853],[133.49,114.1144218],[133.5,305.85],[133.51,132.37389859],[133.58,23.1354115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866919746,[[133.37,2.5187282],[133.36,105.0426],[133.35,114.4038641],[133.34,119.00859239],[133.33,105.0652]],[[133.46,3.36628853],[133.47,2.5187282],[133.49,114.1144218],[133.5,305.85],[133.51,132.37389859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866920142,[[133.37,2.5187282],[133.36,105.0426],[133.35,114.4038641],[133.34,105.0574],[133.33,119.01639239]],[[133.46,3.36628853],[133.47,2.5187282],[133.49,114.1144218],[133.5,305.85],[133.51,132.37389859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866920342,[[133.37,9.51864118],[133.36,114.3965641],[133.35,105.0499],[133.34,119.00859239],[133.33,105.0652]],[[133.46,3.36628853],[133.47,2.5187282],[133.49,104.9512],[133.5,315.0132218],[133.51,118.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866920543,[[133.37,9.51864118],[133.36,114.3965641],[133.35,105.0499],[133.34,119.00859239],[133.33,105.0652]],[[133.46,3.36628853],[133.47,2.5187282],[133.49,104.9512],[133.5,315.0132218],[133.51,132.37389859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866920739,[[133.39,6.7514],[133.37,9.51864118],[133.36,114.3965641],[133.35,105.0499],[133.34,119.00859239]],[[133.45,3.36628853],[133.46,6.7484],[133.47,2.5187282],[133.49,104.9512],[133.5,315.0132218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866921442,[[133.39,6.7514],[133.37,9.51864118],[133.36,105.0426],[133.35,114.4038641],[133.34,119.00859239]],[[133.45,3.36628853],[133.46,6.7484],[133.47,2.5187282],[133.49,104.9512],[133.5,315.0132218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866924845,[[133.39,2.5187282],[133.38,105.0304],[133.37,395.45521298],[133.35,114.4038641],[133.34,105.0574]],[[133.47,3.18842708],[133.48,6.7474],[133.51,114.0946218],[133.52,127.4351],[133.54,27.43949859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866925152,[[133.39,2.5187282],[133.38,112.03031298],[133.37,388.4553],[133.36,9.3539641],[133.35,105.0499]],[[133.47,3.18842708],[133.48,6.7474],[133.49,2.5187282],[133.51,104.9314],[133.52,136.5983218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866925354,[[133.39,2.5187282],[133.38,112.03031298],[133.37,388.4553],[133.36,9.3539641],[133.35,105.0499]],[[133.47,3.18842708],[133.48,6.7474],[133.49,2.5187282],[133.51,104.9314],[133.52,127.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866925754,[[133.42,6.7499],[133.39,2.5187282],[133.38,112.03031298],[133.37,388.4553],[133.36,22.8592641]],[[133.47,3.18842708],[133.48,6.7474],[133.49,2.5187282],[133.51,104.9314],[133.52,127.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866925948,[[133.42,6.7499],[133.39,2.5187282],[133.38,112.03031298],[133.37,388.4553],[133.36,22.8592641]],[[133.47,3.18842708],[133.48,6.7474],[133.5,2.5187282],[133.51,104.9314],[133.52,127.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866926349,[[133.42,6.7499],[133.41,2.5187282],[133.38,112.03031298],[133.37,388.4553],[133.36,22.8592641]],[[133.47,3.18842708],[133.48,6.7474],[133.5,2.5187282],[133.51,104.9314],[133.52,127.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866927650,[[133.42,6.7499],[133.41,2.5187282],[133.38,112.03031298],[133.37,388.4553],[133.36,22.8592641]],[[133.47,3.18842708],[133.49,6.7464],[133.52,104.9251],[133.53,363.47902992],[133.54,328.6011218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866927856,[[133.42,6.7499],[133.41,2.5187282],[133.38,112.03031298],[133.37,388.4553],[133.36,22.8592641]],[[133.47,3.18842708],[133.49,6.7464],[133.5,2.5187282],[133.52,104.9251],[133.53,363.47902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866928559,[[133.42,6.7499],[133.41,2.5187282],[133.38,112.02350375],[133.37,388.4553],[133.36,22.8592641]],[[133.47,3.18842708],[133.49,6.7464],[133.5,2.5187282],[133.52,104.9251],[133.53,363.47902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866929950,[[133.42,6.7499],[133.41,2.5187282],[133.39,6.99310375],[133.38,105.0304],[133.37,397.8092641]],[[133.47,3.18842708],[133.49,6.7464],[133.5,2.5187282],[133.52,104.9251],[133.53,363.47902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866930152,[[133.42,6.7499],[133.41,2.5187282],[133.38,112.02350375],[133.37,388.4553],[133.36,22.8592641]],[[133.47,3.18842708],[133.49,6.7464],[133.5,2.5187282],[133.52,104.9251],[133.53,363.47902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866930554,[[133.42,6.7499],[133.41,2.5187282],[133.39,6.99310375],[133.38,105.0304],[133.37,397.8092641]],[[133.47,3.18842708],[133.49,6.7464],[133.5,2.5187282],[133.52,104.9251],[133.53,363.47902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866930759,[[133.4,2.5187282],[133.39,6.99310375],[133.38,105.0304],[133.37,397.8092641],[133.31,192.81020948]],[[133.47,3.18842708],[133.5,2.5187282],[133.51,104.9319],[133.52,104.9251],[133.53,385.98902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866931854,[[133.41,6.7504],[133.4,2.5187282],[133.39,6.99310375],[133.38,105.0304],[133.37,397.8092641]],[[133.47,9.93592708],[133.5,2.5187282],[133.51,104.9319],[133.52,104.9251],[133.53,385.98902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866932062,[[133.41,6.7504],[133.4,2.5187282],[133.39,6.99310375],[133.38,105.0304],[133.37,388.4553]],[[133.47,9.93592708],[133.5,2.5187282],[133.51,104.9319],[133.52,104.9251],[133.53,385.98902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866932257,[[133.41,6.7504],[133.4,2.5187282],[133.38,112.02350375],[133.37,388.4553],[133.27,62.0]],[[133.47,9.93592708],[133.5,2.5187282],[133.51,104.9319],[133.52,104.9251],[133.53,385.98902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866932453,[[133.41,6.7504],[133.4,2.5187282],[133.39,6.99310375],[133.38,105.0304],[133.37,397.8092641]],[[133.47,9.93592708],[133.5,2.5187282],[133.51,104.9319],[133.52,104.9251],[133.53,385.98902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866933062,[[133.41,6.7504],[133.4,2.5187282],[133.38,112.02350375],[133.37,388.4553],[133.36,22.8592641]],[[133.47,9.93592708],[133.5,2.5187282],[133.51,104.9319],[133.52,104.9251],[133.53,385.98902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866934863,[[133.41,6.7504],[133.4,2.5187282],[133.39,6.99310375],[133.38,105.0304],[133.37,397.8092641]],[[133.47,9.93592708],[133.5,2.5187282],[133.51,104.9319],[133.52,104.9251],[133.53,385.98902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866935251,[[133.41,6.7504],[133.4,2.5187282],[133.38,112.02350375],[133.37,397.8092641],[133.25,32.54957302]],[[133.47,9.93592708],[133.5,2.5187282],[133.51,104.9319],[133.52,104.9251],[133.53,385.98902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866936161,[[133.41,6.7504],[133.4,2.5187282],[133.38,112.02350375],[133.37,397.8092641],[133.32,1.30466568]],[[133.47,9.93592708],[133.5,2.5187282],[133.51,104.9319],[133.52,104.9251],[133.53,385.98902992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866937653,[[133.41,6.7504],[133.4,2.5187282],[133.38,112.02350375],[133.37,397.8092641],[133.32,1.30466568]],[[133.47,3.18842708],[133.48,6.747],[133.5,2.5187282],[133.51,104.9319],[133.52,104.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866938365,[[133.41,6.7504],[133.4,2.5187282],[133.38,112.02350375],[133.37,388.4553],[133.36,22.8592641]],[[133.47,3.18842708],[133.48,6.747],[133.5,2.5187282],[133.51,104.9319],[133.52,104.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866939366,[[133.42,6.7499],[133.4,2.5187282],[133.38,112.02350375],[133.37,388.4553],[133.36,22.8592641]],[[133.47,3.18842708],[133.48,6.747],[133.5,2.5187282],[133.51,104.9319],[133.52,104.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866941567,[[133.43,6.7494],[133.4,2.5187282],[133.38,112.02350375],[133.37,388.4553],[133.36,22.8592641]],[[133.5,2.5187282],[133.52,104.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866941568,[[133.43,6.7494],[133.4,2.5187282],[133.38,112.02350375],[133.37,388.4553],[133.36,22.8592641]],[[133.49,3.25767738],[133.5,9.2651282],[133.52,104.9251],[133.57,419.5454],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866941759,[[133.43,6.7494],[133.42,2.5187282],[133.38,112.02350375],[133.37,397.8092641],[133.36,13.5053]],[[133.49,3.25767738],[133.5,2.5187282],[133.52,104.9251],[133.57,419.5454],[133.59,7.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866941961,[[133.43,6.7494],[133.42,2.5187282],[133.39,6.99310375],[133.38,105.0304],[133.37,397.8092641]],[[133.49,3.25767738],[133.5,2.5187282],[133.52,104.9251],[133.54,296.9279],[133.55,114.0621218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866942160,[[133.43,6.7494],[133.42,2.5187282],[133.38,112.02350375],[133.37,397.8092641],[133.15,60.44920703]],[[133.49,3.25767738],[133.5,2.5187282],[133.52,104.9251],[133.54,296.9279],[133.55,114.0621218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866942364,[[133.43,6.7494],[133.42,2.5187282],[133.38,112.02350375],[133.37,397.8092641],[133.32,324.02546568]],[[133.49,3.25767738],[133.5,2.5187282],[133.52,104.9251],[133.54,296.9279],[133.55,114.0621218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866942869,[[133.43,6.7494],[133.42,2.5187282],[133.39,105.0206],[133.38,112.02350375],[133.37,397.8092641]],[[133.48,3.25767738],[133.49,6.7466],[133.5,2.5187282],[133.52,104.9251],[133.54,296.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866945373,[[133.43,6.7494],[133.4,2.5187282],[133.39,105.0206],[133.38,112.02350375],[133.37,397.8092641]],[[133.48,3.25767738],[133.49,6.7466],[133.5,2.5187282],[133.52,104.9251],[133.54,296.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866945773,[[133.43,6.7494],[133.4,2.5187282],[133.39,105.0206],[133.38,112.02350375],[133.37,397.8092641]],[[133.48,3.25767738],[133.49,6.7466],[133.5,2.5187282],[133.52,104.9251],[133.53,127.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866945970,[[133.43,6.7494],[133.4,2.5187282],[133.39,112.01370375],[133.38,105.0304],[133.37,397.8092641]],[[133.48,3.25767738],[133.49,6.7466],[133.5,2.5187282],[133.52,104.9251],[133.53,127.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866947172,[[133.43,6.7494],[133.4,2.5187282],[133.39,105.0206],[133.38,112.02350375],[133.37,397.8092641]],[[133.48,3.25767738],[133.49,6.7466],[133.5,2.5187282],[133.52,104.9251],[133.53,127.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866949575,[[133.43,6.7494],[133.4,2.5187282],[133.39,112.01370375],[133.38,105.0304],[133.37,397.8092641]],[[133.48,3.25767738],[133.49,6.7466],[133.5,2.5187282],[133.52,104.9251],[133.53,127.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866954376,[[133.42,6.7499],[133.4,2.5187282],[133.39,6.99310375],[133.38,105.0304],[133.37,388.4553]],[[133.47,3.43648118],[133.48,6.747],[133.5,2.5187282],[133.52,104.9251],[133.53,127.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866954576,[[133.38,112.02350375],[133.37,105.0353],[133.35,105.0499],[133.33,119.01729239],[133.32,316.52946568]],[[133.47,3.43648118],[133.48,2.5187282],[133.51,104.9329],[133.52,127.4351],[133.53,104.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866954777,[[133.38,107.5491282],[133.37,395.34840375],[133.36,13.5053],[133.35,114.4038641],[133.33,119.01729239]],[[133.47,3.43648118],[133.48,2.5187282],[133.51,104.9329],[133.52,127.4351],[133.53,104.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866956081,[[133.41,6.75],[133.38,107.5491282],[133.37,395.34840375],[133.36,13.5053],[133.35,114.4038641]],[[133.47,10.18408118],[133.48,2.5187282],[133.51,104.9329],[133.52,127.4351],[133.53,104.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866961181,[[133.41,6.75],[133.38,114.54223195],[133.37,388.3553],[133.36,13.5053],[133.35,114.4038641]],[[133.47,10.18408118],[133.48,2.5187282],[133.51,104.9329],[133.52,127.4351],[133.53,104.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866961886,[[133.42,6.7499],[133.4,2.5187282],[133.38,112.02350375],[133.37,388.3553],[133.36,22.8592641]],[[133.47,10.18408118],[133.51,104.9329],[133.52,127.4351],[133.53,104.9144],[133.54,296.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866962075,[[133.42,6.7499],[133.4,2.5187282],[133.38,112.02350375],[133.37,388.3553],[133.36,22.8592641]],[[133.47,10.18408118],[133.5,2.5187282],[133.51,104.9329],[133.52,127.4351],[133.53,104.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866963075,[[133.42,6.7499],[133.4,2.5187282],[133.39,6.99310375],[133.38,105.0304],[133.37,388.3553]],[[133.47,10.18408118],[133.5,2.5187282],[133.51,104.9329],[133.52,127.4351],[133.53,104.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866963279,[[133.42,6.7499],[133.4,2.5187282],[133.39,6.99310375],[133.38,105.0304],[133.37,388.3553]],[[133.47,3.43648118],[133.48,6.7469],[133.5,2.5187282],[133.51,104.9329],[133.52,127.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866963477,[[133.43,6.7494],[133.4,2.5187282],[133.39,112.01350375],[133.38,105.0304],[133.37,397.7092641]],[[133.47,3.43648118],[133.5,2.5187282],[133.52,104.9251],[133.54,319.4379],[133.55,114.0621218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866964083,[[133.43,6.7494],[133.4,2.5187282],[133.39,112.01350375],[133.38,105.0304],[133.37,397.7092641]],[[133.47,3.43648118],[133.5,2.5187282],[133.52,104.9251],[133.54,328.6011218],[133.55,104.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866964686,[[133.43,6.7494],[133.4,9.51183195],[133.39,105.0204],[133.38,114.3843641],[133.37,388.3553]],[[133.47,3.43648118],[133.5,2.5187282],[133.52,104.9251],[133.53,114.0776218],[133.54,319.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866964987,[[133.43,6.7494],[133.4,9.51183195],[133.39,105.0204],[133.38,114.3843641],[133.37,388.3553]],[[133.47,3.43648118],[133.49,6.7467],[133.5,2.5187282],[133.52,104.9251],[133.53,114.0776218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866965181,[[133.43,6.7494],[133.4,9.51183195],[133.39,105.0204],[133.38,114.3843641],[133.37,402.30649239]],[[133.47,3.43648118],[133.49,6.7467],[133.5,2.5187282],[133.52,104.9251],[133.53,114.0776218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866968185,[[133.43,6.7494],[133.4,9.51183195],[133.39,114.3743641],[133.38,105.0304],[133.37,402.30649239]],[[133.47,3.43648118],[133.49,6.7467],[133.5,2.5187282],[133.52,104.9251],[133.53,114.0776218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866968986,[[133.43,6.7494],[133.41,6.99310375],[133.4,2.51686517],[133.39,114.3743641],[133.38,105.0304]],[[133.47,3.43648118],[133.49,9.26356517],[133.52,104.9251],[133.53,114.0776218],[133.54,319.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866970481,[[133.42,6.7499],[133.41,6.99310375],[133.4,2.51686517],[133.39,114.3743641],[133.38,105.0304]],[[133.47,3.43648118],[133.49,9.26356517],[133.52,104.9251],[133.53,114.0776218],[133.54,319.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866970680,[[133.4,6.99310375],[133.39,9.3539641],[133.38,107.54726517],[133.33,105.0656],[133.32,316.52946568]],[[133.46,3.43648118],[133.47,9.26436517],[133.51,104.9321],[133.52,114.0883218],[133.53,127.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866970876,[[133.4,6.99310375],[133.38,116.90122927],[133.33,123.47473575],[133.32,316.52946568],[133.27,62.0]],[[133.46,3.43648118],[133.47,9.26436517],[133.51,104.9321],[133.52,114.0883218],[133.53,127.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866971278,[[133.4,6.99310375],[133.38,116.90122927],[133.33,123.47473575],[133.32,316.52946568],[133.27,62.0]],[[133.46,3.43648118],[133.47,6.7475],[133.51,104.9321],[133.52,114.0883218],[133.53,127.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866971481,[[133.4,6.99310375],[133.38,116.90122927],[133.33,123.47473575],[133.32,316.52946568],[133.27,62.0]],[[133.46,3.43648118],[133.47,6.7475],[133.48,2.51686517],[133.51,104.9321],[133.52,114.0883218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866971890,[[133.41,6.7503],[133.4,6.99310375],[133.38,116.90122927],[133.33,123.47473575],[133.32,316.52946568]],[[133.46,3.43648118],[133.47,6.7475],[133.48,2.51686517],[133.51,104.9321],[133.52,114.0883218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866974090,[[133.41,6.7503],[133.4,6.99310375],[133.39,9.3539641],[133.38,107.54726517],[133.34,18.40913575]],[[133.46,3.43648118],[133.47,6.7475],[133.48,2.51686517],[133.51,104.9321],[133.52,114.0883218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866975493,[[133.41,13.74340375],[133.39,9.3539641],[133.38,107.54726517],[133.34,18.40913575],[23.306,120.6635046]],[[133.46,3.43648118],[133.47,6.7475],[133.48,2.51686517],[133.51,104.9321],[133.52,114.0883218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866976292,[[133.41,6.7503],[133.4,6.99310375],[133.39,9.3539641],[133.38,107.54726517],[133.34,18.40913575]],[[133.46,3.43648118],[133.47,6.7475],[133.48,2.51686517],[133.51,104.9321],[133.52,114.0883218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866978592,[[133.41,13.74340375],[133.39,9.3539641],[133.38,107.54726517],[133.34,18.40913575],[22.079,121.39501692]],[[133.46,3.43648118],[133.47,6.7475],[133.48,2.51686517],[133.51,104.9321],[133.52,114.0883218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866979392,[[133.41,13.74340375],[133.4,2.51686517],[133.39,9.3539641],[133.38,105.0304],[133.34,18.40913575]],[[133.46,3.43648118],[133.48,6.747],[133.51,104.9321],[133.52,114.0883218],[133.65,346.85937611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866979587,[[133.41,13.74340375],[133.39,9.3539641],[133.38,105.0304],[133.34,18.40913575]],[[133.46,3.43648118],[133.48,6.747],[133.51,104.9321],[133.52,114.0883218],[133.65,346.85937611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866979588,[[133.42,6.7499],[133.41,6.99310375],[133.39,9.3539641],[133.38,105.0304],[133.34,18.40913575]],[[133.48,10.18348118],[133.51,104.9321],[133.52,104.9251],[133.53,136.5876218],[133.65,496.77937611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866979787,[[133.42,6.7499],[133.41,9.50996892],[133.39,9.3539641],[133.38,105.0304],[133.34,18.40913575]],[[133.48,10.18348118],[133.5,2.51686517],[133.51,104.9321],[133.52,104.9251],[133.53,136.5876218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866980695,[[133.42,6.7499],[133.41,9.50996892],[133.39,9.3539641],[133.38,105.0304],[133.34,18.40913575]],[[133.47,3.43648118],[133.48,6.747],[133.5,2.51686517],[133.51,104.9321],[133.52,104.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866981197,[[133.42,6.7499],[133.41,9.50996892],[133.39,9.3539641],[133.38,105.0304],[133.34,18.40913575]],[[133.47,3.43648118],[133.48,6.747],[133.5,2.51686517],[133.51,104.9321],[133.52,114.0883218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866981492,[[133.42,6.7499],[133.41,9.50996892],[133.39,9.3539641],[133.38,105.0304],[133.34,18.40913575]],[[133.47,3.43648118],[133.48,6.747],[133.5,2.51686517],[133.51,104.9321],[133.52,104.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866981686,[[133.42,6.7499],[133.41,9.50996892],[133.39,9.3539641],[133.38,105.0304],[133.34,18.40913575]],[[133.47,3.43648118],[133.48,6.747],[133.5,2.51686517],[133.52,104.9251],[133.57,427.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866982295,[[133.42,6.7499],[133.41,2.51686517],[133.39,9.3539641],[133.38,105.0304],[133.34,18.40913575]],[[133.47,3.43648118],[133.48,6.747],[133.5,2.51686517],[133.52,104.9251],[133.57,427.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866982491,[[133.42,6.7499],[133.41,9.49836897],[133.39,9.3539641],[133.38,105.0304],[133.34,18.40913575]],[[133.47,3.43648118],[133.48,6.747],[133.5,2.51686517],[133.52,104.9251],[133.57,427.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866983495,[[133.42,6.7499],[133.41,9.49836897],[133.39,9.3539641],[133.38,105.0304],[133.37,118.98649239]],[[133.47,3.43648118],[133.48,6.747],[133.5,2.51686517],[133.52,104.9251],[133.57,427.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866983693,[[133.42,6.7499],[133.41,9.49836897],[133.39,9.3539641],[133.38,105.0304],[133.37,402.30649239]],[[133.47,3.43648118],[133.48,6.747],[133.5,2.51686517],[133.52,104.9251],[133.57,427.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866986800,[[133.43,6.7492],[133.41,9.49836897],[133.4,9.3539641],[133.39,105.018],[133.38,132.48509239]],[[133.47,3.43648118],[133.5,9.26316517],[133.52,104.9251],[133.54,296.9279],[133.55,373.72292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866987189,[[133.43,6.7492],[133.41,9.49836897],[133.4,9.3539641],[133.39,105.018],[133.38,415.80509239]],[[133.47,3.43648118],[133.5,9.26316517],[133.52,104.9251],[133.54,296.9279],[133.55,373.72292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866988503,[[133.43,6.7492],[133.41,9.49836897],[133.4,9.3539641],[133.39,105.018],[133.38,415.80509239]],[[133.47,3.43648118],[133.49,6.7464],[133.5,2.51686517],[133.52,104.9251],[133.54,296.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866991001,[[133.43,6.7492],[133.41,9.49836897],[133.39,114.3719641],[133.38,415.80509239],[131.87,92.99878005]],[[133.47,3.43648118],[133.49,6.7464],[133.5,2.51686517],[133.52,104.9251],[133.54,296.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866991602,[[133.43,6.7492],[133.41,9.49836897],[133.39,114.3719641],[133.38,415.80509239],[132.39,120.89841407]],[[133.47,3.43648118],[133.49,6.7464],[133.5,2.51686517],[133.52,104.9251],[133.54,296.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866992204,[[133.43,6.7492],[133.41,9.49836897],[133.39,114.3719641],[133.38,415.80509239],[132.57,130.19829208]],[[133.47,3.43648118],[133.49,6.7464],[133.5,2.51686517],[133.52,104.9251],[133.54,296.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866993404,[[133.41,13.7315038],[133.39,11.87082927],[133.38,118.5339],[133.37,402.28649239],[133.33,105.0661]],[[133.47,3.43648118],[133.48,2.51686517],[133.51,104.932],[133.52,136.5983218],[133.53,104.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866993596,[[133.41,6.75],[133.4,6.9815038],[133.39,11.87082927],[133.38,118.5339],[133.37,402.28649239]],[[133.47,3.43648118],[133.48,2.51686517],[133.51,104.932],[133.52,136.5983218],[133.53,104.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866993797,[[133.41,6.75],[133.4,6.9815038],[133.39,2.51686517],[133.38,127.8878641],[133.37,388.3353]],[[133.46,3.28594366],[133.47,6.7475],[133.49,2.51686517],[133.51,104.932],[133.52,127.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768866999710,[[133.41,6.75],[133.4,6.9815038],[133.39,2.51686517],[133.38,114.3843641],[133.37,388.3353]],[[133.46,3.28594366],[133.47,6.7475],[133.49,2.51686517],[133.51,104.932],[133.52,127.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867003819,[[133.41,13.7315038],[133.39,11.87082927],[133.38,105.0304],[133.37,402.28649239],[133.34,18.40913575]],[[133.46,3.28594366],[133.47,6.7475],[133.49,2.51686517],[133.51,104.932],[133.52,136.5983218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867004109,[[133.41,13.7315038],[133.39,9.3539641],[133.38,105.0304],[133.37,402.28649239],[133.34,18.40913575]],[[133.46,3.28594366],[133.47,6.7475],[133.49,2.51686517],[133.51,104.932],[133.52,136.5983218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867004315,[[133.41,13.7315038],[133.39,11.87082927],[133.38,105.0304],[133.37,402.28649239],[133.34,18.40913575]],[[133.46,3.28594366],[133.47,6.7475],[133.49,2.51686517],[133.51,104.932],[133.52,136.5983218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867008217,[[133.41,13.7315038],[133.39,11.87082927],[133.38,105.0304],[133.37,402.28649239],[133.34,18.40913575]],[[133.46,3.28594366],[133.47,6.7475],[133.48,2.51686517],[133.51,104.932],[133.52,136.5983218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867010818,[[133.41,13.7315038],[133.39,11.87082927],[133.38,105.0304],[133.37,118.98649239],[133.34,18.40913575]],[[133.46,3.28594366],[133.47,6.7475],[133.48,2.51686517],[133.51,104.932],[133.52,136.5983218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867011017,[[133.41,13.7315038],[133.39,11.87082927],[133.38,105.0304],[133.37,402.30649239],[133.34,18.40913575]],[[133.46,3.28594366],[133.47,6.7475],[133.48,2.51686517],[133.51,104.932],[133.52,136.5983218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867017627,[[133.41,13.7315038],[133.39,11.87082927],[133.38,105.0304],[133.37,402.30649239],[133.34,18.40913575]],[[133.46,3.28594366],[133.47,6.7475],[133.51,104.932],[133.52,136.5983218],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867017829,[[133.41,13.7315038],[133.39,11.87082927],[133.38,105.0304],[133.37,402.30649239],[133.34,18.40913575]],[[133.46,3.28594366],[133.47,6.7475],[133.48,2.51686517],[133.51,104.932],[133.52,136.5983218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867020022,[[133.41,6.75],[133.4,6.9815038],[133.39,11.87082927],[133.38,105.0304],[133.37,402.30649239]],[[133.46,3.28594366],[133.47,6.7475],[133.48,2.51686517],[133.51,104.932],[133.52,136.5983218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867020228,[[133.41,6.75],[133.4,6.9815038],[133.39,2.51686517],[133.38,114.3843641],[133.37,402.30649239]],[[133.46,3.28594366],[133.47,6.7475],[133.48,2.51686517],[133.51,114.0952218],[133.52,127.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867020422,[[133.41,6.75],[133.4,6.9815038],[133.39,2.51686517],[133.38,114.3843641],[133.37,388.3553]],[[133.46,3.28594366],[133.47,6.7475],[133.48,2.51686517],[133.51,114.0952218],[133.52,127.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867020615,[[133.41,6.75],[133.4,6.9815038],[133.39,2.51686517],[133.38,114.3843641],[133.37,402.30649239]],[[133.46,3.28594366],[133.47,6.7475],[133.48,2.51686517],[133.51,114.0952218],[133.52,127.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867021024,[[133.41,6.75],[133.4,7.00472749],[133.39,2.51686517],[133.38,114.3843641],[133.37,402.30649239]],[[133.46,3.28594366],[133.47,6.7475],[133.48,2.51686517],[133.51,114.0952218],[133.52,127.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867021424,[[133.38,4.25913612],[133.37,9.3539641],[133.35,119.00109239],[133.33,105.0661]],[[133.48,2.51686517],[133.51,114.0952218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867021425,[[133.38,4.25913612],[133.37,9.3539641],[133.35,119.00109239],[133.33,105.0661],[133.32,119.88806568]],[[133.43,3.4632433],[133.44,2.51686517],[133.48,104.9557],[133.49,127.4588],[133.5,114.1042218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867021627,[[133.38,4.25913612],[133.36,9.3539641],[133.34,16.46805756],[133.33,105.0661],[133.32,119.88806568]],[[133.43,3.4632433],[133.44,2.51686517],[133.47,104.9649],[133.48,127.4657],[133.49,114.1120218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867021828,[[133.34,11.87082927],[133.33,119.01729239],[133.32,119.88806568],[133.31,279.48477373],[133.29,123.50653575]],[[133.43,3.4632433],[133.44,2.51686517],[133.46,104.9734],[133.47,136.6381218],[133.48,104.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867022125,[[133.34,11.87082927],[133.33,105.0661],[133.32,417.15925807],[133.31,279.48477373],[133.29,105.0974]],[[133.42,5.98010847],[133.46,104.9734],[133.47,410.8149],[133.48,114.1189218],[133.49,104.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867022520,[[133.34,6.7538],[133.33,9.3539641],[133.32,3.82153085],[133.31,279.48477373],[133.29,105.0974]],[[133.42,5.98010847],[133.46,104.9734],[133.47,410.8149],[133.48,114.1189218],[133.49,104.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867022521,[[133.34,6.7538],[133.33,9.3539641],[133.32,3.82153085],[133.31,293.43596612],[133.29,105.0974]],[[133.41,10.2138433],[133.42,2.51686517],[133.44,104.9869],[133.45,104.9819],[133.46,127.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867022724,[[133.34,6.7538],[133.32,11.87082927],[133.31,576.75596612],[133.29,105.0974],[133.28,13.5136]],[[133.41,10.2138433],[133.42,2.51686517],[133.44,104.9869],[133.45,104.9819],[133.46,127.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867023123,[[133.34,6.7538],[133.32,11.87082927],[133.31,562.80477373],[133.3,13.95119239],[133.29,105.0974]],[[133.41,10.2138433],[133.42,2.51686517],[133.44,104.9869],[133.45,104.9819],[133.46,127.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867023431,[[133.34,6.7538],[133.32,11.87082927],[133.31,388.4237],[133.3,13.95119239],[133.29,105.0974]],[[133.41,10.2138433],[133.42,2.51686517],[133.44,104.9869],[133.45,104.9819],[133.46,127.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867023735,[[133.34,6.7538],[133.32,11.87082927],[133.31,388.4237],[133.3,13.95119239],[133.29,105.0974]],[[133.4,3.4632433],[133.41,6.7506],[133.42,2.51686517],[133.44,104.9869],[133.45,104.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867025246,[[133.34,6.7538],[133.32,2.51686517],[133.31,397.7776641],[133.3,13.95119239],[133.29,105.0974]],[[133.4,3.4632433],[133.41,6.7506],[133.42,2.51686517],[133.44,104.9869],[133.45,104.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867025945,[[133.34,6.7538],[133.32,11.87082927],[133.31,388.4237],[133.3,13.95119239],[133.29,105.0974]],[[133.4,3.4632433],[133.41,6.7506],[133.42,2.51686517],[133.44,104.9869],[133.45,104.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867026148,[[133.34,6.7538],[133.32,2.51686517],[133.31,397.7776641],[133.3,13.95119239],[133.29,105.0974]],[[133.4,3.4632433],[133.41,6.7506],[133.42,2.51686517],[133.44,104.9869],[133.45,104.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867027147,[[133.34,6.7538],[133.32,2.51686517],[133.31,397.7776641],[133.29,119.04859239],[20.853,122.12593307]],[[133.4,3.4632433],[133.41,6.7506],[133.42,2.51686517],[133.44,104.9869],[133.45,104.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867027349,[[133.34,6.7538],[133.32,2.51686517],[133.31,397.7776641],[133.29,119.04859239],[132.74,148.79804809]],[[133.4,3.4632433],[133.41,6.7506],[133.42,2.51686517],[133.44,104.9869],[133.45,104.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867028148,[[133.34,6.7538],[133.32,2.51686517],[133.31,397.7776641],[133.29,119.04859239],[133.23,315.4333]],[[133.4,3.4632433],[133.41,6.7506],[133.42,2.51686517],[133.44,104.9869],[133.45,104.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867029450,[[133.34,6.7538],[133.32,2.51686517],[133.31,397.7776641],[133.29,119.04859239],[133.26,548.1198]],[[133.4,3.4632433],[133.41,6.7506],[133.42,2.51686517],[133.44,104.9869],[133.45,104.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867030952,[[133.34,6.7538],[133.32,2.51998982],[133.31,397.7776641],[133.29,119.04859239],[133.26,548.1198]],[[133.4,3.4632433],[133.41,9.27058982],[133.44,104.9869],[133.45,104.9819],[135.19,111.04997524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867031143,[[133.34,6.7538],[133.32,2.51998982],[133.31,388.4237],[133.3,9.3539641],[133.29,119.04859239]],[[133.4,3.4632433],[133.41,9.27058982],[133.44,104.9869],[133.45,104.9819],[133.51,337.55534642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867031752,[[133.34,6.7538],[133.32,2.51998982],[133.31,105.0837],[133.3,9.3539641],[133.29,119.04859239]],[[133.4,3.4632433],[133.41,9.27058982],[133.44,104.9869],[133.45,104.9819],[133.51,337.55534642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867031943,[[133.34,6.7538],[133.32,2.51998982],[133.31,388.4837],[133.3,9.3539641],[133.29,119.04859239]],[[133.4,3.4632433],[133.41,9.27058982],[133.44,104.9869],[133.45,104.9819],[133.51,337.55534642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867033148,[[133.34,6.7538],[133.32,2.51998982],[133.31,388.4837],[133.3,9.3539641],[133.29,105.0974]],[[133.4,3.4632433],[133.41,9.27058982],[133.44,104.9869],[133.45,104.9819],[133.51,337.55534642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867033353,[[133.34,6.7538],[133.31,388.4837],[133.3,9.3539641],[133.29,105.0974],[20.853,122.12593307]],[[133.4,3.4632433],[133.41,9.27058982],[133.44,104.9869],[133.45,104.9819],[133.51,337.55534642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867033553,[[133.34,6.7538],[133.32,2.51998982],[133.31,388.4837],[133.3,9.3539641],[133.29,105.0974]],[[133.4,3.4632433],[133.41,9.27058982],[133.44,104.9869],[133.45,104.9819],[133.51,337.55534642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867033851,[[133.35,6.7534],[133.32,2.51998982],[133.31,105.0837],[133.3,9.3539641],[133.29,105.0974]],[[133.4,3.4632433],[133.41,6.7506],[133.44,104.9869],[133.45,104.9819],[133.51,337.55534642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867034046,[[133.35,6.7534],[133.32,2.51998982],[133.31,388.5037],[133.3,184.16614054],[133.29,105.0974]],[[133.4,3.4632433],[133.41,9.27058982],[133.44,104.9869],[133.45,104.9819],[133.51,337.55534642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867035352,[[133.35,6.7534],[133.32,2.51998982],[133.31,388.5037],[133.3,184.16614054],[133.29,105.0974]],[[133.4,3.4632433],[133.41,6.7506],[133.42,2.51998982],[133.45,104.9819],[133.5,104.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867035543,[[133.35,6.7534],[133.32,2.51998982],[133.31,388.5037],[133.3,184.16614054],[133.29,119.04859239]],[[133.4,3.4632433],[133.41,6.7506],[133.42,2.51998982],[133.45,104.9819],[133.5,114.1049218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867035950,[[133.35,6.7534],[133.32,2.51998982],[133.31,388.5037],[133.3,184.16614054],[133.29,119.04859239]],[[133.4,3.4632433],[133.42,2.51998982],[133.43,6.7499],[133.45,104.9819],[133.5,114.1049218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867037955,[[133.36,6.7529],[133.32,107.59498982],[133.31,388.5037],[133.3,184.16614054],[133.29,119.04859239]],[[133.4,3.4632433],[133.42,2.51998982],[133.43,6.7499],[133.45,104.9819],[133.5,114.1049218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867038853,[[133.36,6.7529],[133.32,107.59498982],[133.31,388.5037],[133.3,174.81217644],[133.29,114.4513641]],[[133.42,5.98323312],[133.43,6.7499],[133.45,104.9819],[133.5,104.9417],[133.51,332.76696963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867039056,[[133.36,6.7529],[133.32,107.59498982],[133.31,388.5037],[133.3,188.32327644],[133.29,114.4513641]],[[133.42,5.98323312],[133.43,6.7499],[133.5,104.9417],[133.51,437.69946963],[133.58,18.3667452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867039745,[[133.36,6.7529],[133.32,107.59498982],[133.31,388.5037],[133.3,188.32327644],[133.29,114.4513641]],[[133.42,5.98323312],[133.43,6.7499],[133.5,104.9417],[133.51,437.69946963],[133.53,192.95159859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867040247,[[133.36,6.7529],[133.32,107.59498982],[133.31,388.5037],[133.3,188.32327644],[133.29,114.4513641]],[[133.42,5.98323312],[133.43,6.7499],[133.5,104.9417],[133.51,437.69946963],[133.53,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867040954,[[133.37,6.7524],[133.33,105.0667],[133.32,107.59498982],[133.31,388.5037],[133.3,188.32327644]],[[133.42,5.98323312],[133.43,6.7499],[133.5,104.9417],[133.51,437.69946963],[133.53,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867042354,[[133.37,6.7524],[133.33,105.0667],[133.32,107.59498982],[133.31,388.5037],[133.3,188.32327644]],[[133.42,3.4632433],[133.43,6.7499],[133.5,104.9417],[133.51,437.69946963],[133.53,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867042556,[[133.37,6.7524],[133.33,105.0667],[133.32,107.59498982],[133.31,388.5037],[133.3,188.32327644]],[[133.42,5.98323312],[133.43,6.7499],[133.5,104.9417],[133.51,437.69946963],[133.53,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867043249,[[133.37,6.7524],[133.33,105.0667],[133.32,107.59498982],[133.31,388.5037],[133.3,188.32327644]],[[133.41,3.37596975],[133.42,2.51998982],[133.43,6.7499],[133.5,104.9417],[133.51,437.69946963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867045855,[[133.37,6.7524],[133.33,105.0667],[133.32,107.59498982],[133.31,105.0837],[133.3,188.32327644]],[[133.41,3.37596975],[133.42,2.51998982],[133.43,6.7499],[133.5,104.9417],[133.51,437.69946963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867046056,[[133.37,6.7524],[133.33,105.0667],[133.32,107.59498982],[133.31,388.5237],[133.3,188.32327644]],[[133.41,3.37596975],[133.42,2.51998982],[133.43,6.7499],[133.5,104.9417],[133.51,437.69946963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867048858,[[133.37,6.7524],[133.33,105.0667],[133.32,107.59498982],[133.31,388.5237],[133.3,197.67724054]],[[133.41,3.37596975],[133.42,2.51998982],[133.43,6.7499],[133.5,114.1049218],[133.51,442.48784642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867050053,[[133.37,6.7524],[133.33,105.0667],[133.32,107.59498982],[133.31,388.5237],[133.3,197.67724054]],[[133.41,3.37596975],[133.42,2.51998982],[133.43,6.7499],[133.49,9.1632218],[133.5,104.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867050256,[[133.3,174.81217644],[133.29,107.61738982],[133.27,127.9839641],[133.26,119.07399239],[133.25,105.1291]],[[133.37,3.37596975],[133.38,2.51998982],[133.43,127.5052],[133.44,104.987],[133.49,9.1632218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867050257,[[133.3,174.81217644],[133.29,107.61738982],[133.27,127.9839641],[133.26,119.07399239],[133.25,105.1291]],[[133.37,3.37596975],[133.38,2.51998982],[133.43,127.5052],[133.44,104.987],[133.45,118.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867050557,[[133.31,105.0856],[133.3,279.90367644],[133.29,107.61738982],[133.27,127.9839641],[133.26,283.46]],[[133.38,2.51998982],[133.43,22.51],[133.44,104.987],[133.45,118.477],[133.49,112.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867050746,[[133.3,279.90367644],[133.26,283.46]],[[133.38,2.51998982],[133.43,22.51],[133.44,104.987],[133.45,118.477],[133.49,112.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867050747,[[133.34,105.0598],[133.33,107.58988982],[133.32,105.0753],[133.3,281.20866013],[133.28,9.3539641]],[[133.42,2.51998982],[133.46,264.5],[133.47,9.1632218],[133.48,118.4499],[133.49,104.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867050954,[[133.34,105.0598],[133.33,107.58988982],[133.32,105.0753],[133.3,290.56262423],[133.28,13.95119239]],[[133.42,2.51998982],[133.46,264.5],[133.48,118.4499],[133.49,114.1128218],[133.52,104.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867051147,[[133.34,105.0598],[133.33,107.58988982],[133.32,105.0753],[133.3,281.20866013],[133.29,9.3539641]],[[133.42,2.51998982],[133.46,264.5],[133.48,118.4499],[133.49,114.1128218],[133.52,104.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867051148,[[133.34,105.0598],[133.33,107.58988982],[133.32,105.0753],[133.3,281.20866013],[133.29,9.3539641]],[[133.42,2.51998982],[133.46,264.5],[133.48,127.6131218],[133.49,104.9496],[133.52,104.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867051359,[[133.34,105.0598],[133.33,107.58988982],[133.32,105.0753],[133.3,281.20866013],[133.29,9.3539641]],[[133.42,2.51998982],[133.46,264.5],[133.48,127.6131218],[133.49,104.9496],[133.51,8.80034783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867051560,[[133.37,6.752],[133.34,105.0598],[133.33,107.58988982],[133.32,118.5854],[133.3,281.20866013]],[[133.42,2.51998982],[133.46,264.5],[133.47,104.9634],[133.48,127.6131218],[133.49,104.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867051952,[[133.37,6.752],[133.34,105.0598],[133.33,107.58988982],[133.32,118.5854],[133.3,281.20866013]],[[133.42,2.51998982],[133.46,287.01],[133.47,104.9634],[133.48,127.6131218],[133.49,104.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867052257,[[133.37,6.752],[133.34,105.0598],[133.33,107.58988982],[133.32,118.5854],[133.3,290.56262423]],[[133.42,2.51998982],[133.46,287.01],[133.47,104.9634],[133.48,127.6131218],[133.49,104.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867052454,[[133.37,6.752],[133.34,105.0598],[133.33,107.58988982],[133.32,118.5854],[133.3,290.56262423]],[[133.41,3.37596975],[133.42,2.51998982],[133.46,287.01],[133.47,104.9634],[133.48,127.6131218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867052656,[[133.37,6.752],[133.34,105.0598],[133.33,107.58988982],[133.32,118.5854],[133.3,290.56262423]],[[133.41,3.37596975],[133.46,287.01],[133.47,104.9634],[133.48,127.6131218],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867052960,[[133.37,6.752],[133.34,105.0598],[133.33,107.58988982],[133.32,118.5854],[133.3,290.56262423]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,287.01],[133.47,104.9634],[133.48,127.6131218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867053359,[[133.37,6.752],[133.34,105.0598],[133.33,107.58988982],[133.32,118.5854],[133.3,281.20866013]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,287.01],[133.47,104.9634],[133.48,127.6131218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867057063,[[133.37,6.752],[133.34,105.0598],[133.33,107.58988982],[133.32,118.5854],[133.3,290.56262423]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,287.01],[133.47,104.9634],[133.48,127.6131218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867057861,[[133.37,6.752],[133.33,107.58988982],[133.32,118.5854],[133.3,290.56262423],[133.28,119.05629239]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,287.01],[133.47,104.9634],[133.48,127.6131218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867059364,[[133.37,6.752],[133.33,107.58988982],[133.32,118.5854],[133.3,290.56262423],[133.29,13.95119239]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,287.01],[133.47,104.9634],[133.48,127.6131218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867060067,[[133.37,6.752],[133.33,107.58988982],[133.32,118.5854],[133.3,290.56262423],[133.29,13.95119239]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,287.01],[133.47,114.1266218],[133.48,118.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867061067,[[133.37,6.752],[133.33,107.58988982],[133.32,118.5854],[133.31,9.3539641],[133.3,281.20866013]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,287.01],[133.47,114.1266218],[133.48,118.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867063072,[[133.37,6.752],[133.33,107.58988982],[133.32,118.5854],[133.31,9.3539641],[133.3,281.20866013]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,287.01],[133.47,114.1266218],[133.48,132.40149859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867064166,[[133.37,6.752],[133.33,107.58988982],[133.32,127.9393641],[133.3,295.15985252],[20.853,122.12593307]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,296.1732218],[133.47,104.9634],[133.48,132.40149859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867064366,[[133.37,6.752],[133.33,107.58988982],[133.32,127.9393641],[133.3,295.15985252],[133.2,94.54957302]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,296.1732218],[133.47,104.9634],[133.48,132.40149859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867065070,[[133.37,6.752],[133.33,107.58988982],[133.32,127.9393641],[133.3,295.15985252],[133.2,94.54957302]],[[133.41,3.37596975],[133.43,6.7495],[133.46,296.1732218],[133.47,104.9634],[133.48,132.40149859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867065371,[[133.37,6.752],[133.33,107.58988982],[133.32,127.9393641],[133.3,295.15985252],[133.2,94.54957302]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,296.1732218],[133.47,104.9634],[133.48,132.40149859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867066273,[[133.37,6.752],[133.33,107.58988982],[133.32,127.9393641],[133.3,295.15985252],[133.27,18.40913575]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,296.1732218],[133.47,104.9634],[133.48,132.40149859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867067068,[[133.37,6.752],[133.33,107.58988982],[133.32,127.9393641],[133.3,295.15985252],[133.27,18.40913575]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,296.1732218],[133.47,118.91499859],[133.48,118.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867068971,[[133.35,6.753],[133.33,107.58988982],[133.32,127.9393641],[133.3,295.15985252],[133.27,18.40913575]],[[133.41,3.37596975],[133.43,9.26948982],[133.46,296.1732218],[133.47,118.91499859],[133.48,118.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867070877,[[133.35,6.753],[133.33,107.58988982],[133.32,127.9393641],[133.3,295.15985252],[133.27,18.40913575]],[[133.41,3.37596975],[133.42,6.75],[133.43,2.51998982],[133.46,296.1732218],[133.47,118.91499859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867072875,[[133.35,6.753],[133.33,2.51998982],[133.32,127.9393641],[133.3,295.15985252],[133.27,123.52323575]],[[133.41,3.37596975],[133.42,6.75],[133.43,2.51998982],[133.46,296.1732218],[133.47,118.91499859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867073876,[[133.35,6.753],[133.33,2.51998982],[133.32,127.9393641],[133.3,295.15985252],[133.27,123.52323575]],[[133.41,3.37596975],[133.42,6.75],[133.43,2.51998982],[133.46,401.1458218],[133.47,118.91499859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867079684,[[133.35,6.753],[133.33,2.51998982],[133.32,127.9393641],[133.3,295.15985252],[133.27,123.52323575]],[[133.41,3.37596975],[133.42,6.75],[133.43,2.51998982],[133.46,401.1458218],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867081484,[[133.35,6.753],[133.34,7.01164655],[133.33,2.51998982],[133.32,127.9393641],[133.3,295.15985252]],[[133.41,3.37596975],[133.42,6.75],[133.43,2.51998982],[133.46,401.1458218],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867081873,[[133.35,6.753],[133.33,2.51998982],[133.32,127.9393641],[133.3,295.15985252],[22.079,121.39501692]],[[133.41,3.37596975],[133.42,6.75],[133.43,2.51998982],[133.46,401.1458218],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867082180,[[133.35,6.753],[133.34,7.0112574],[133.33,2.51998982],[133.32,127.9393641],[133.3,295.15985252]],[[133.41,3.37596975],[133.42,6.75],[133.43,2.51998982],[133.46,401.1458218],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867082474,[[133.35,6.753],[133.34,7.0112574],[133.33,2.51998982],[133.32,127.9393641],[133.3,295.15985252]],[[133.41,3.37596975],[133.42,6.75],[133.43,2.51998982],[133.46,401.1458218],[133.47,118.91499859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867082678,[[133.35,6.753],[133.34,7.0112574],[133.33,2.51998982],[133.32,127.9393641],[133.3,295.15985252]],[[133.41,3.37596975],[133.42,6.75],[133.43,2.51998982],[133.46,401.1458218],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867083285,[[133.35,6.753],[133.34,7.0112574],[133.33,2.51998982],[133.32,127.9393641],[133.3,295.15985252]],[[133.41,3.37596975],[133.42,6.75],[133.43,2.51998982],[133.46,401.1458218],[133.47,118.91499859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867083482,[[133.35,6.753],[133.34,7.0112574],[133.33,2.51998982],[133.32,127.9393641],[133.31,13.95119239]],[[133.41,3.37596975],[133.42,6.75],[133.43,2.51998982],[133.46,401.1458218],[133.47,118.91499859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867088490,[[133.36,6.7528],[133.34,7.0112574],[133.33,2.51998982],[133.32,127.9393641],[133.31,13.95119239]],[[133.43,9.89269664],[133.46,378.6358218],[133.47,118.91499859],[248.04,91.88443292],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867088793,[[133.37,2.51998982],[133.36,7.0112574],[133.34,114.4131641],[133.33,388.5268],[133.32,132.53659239]],[[133.45,3.14319664],[133.46,267.01998982],[133.47,9.1632218],[133.49,118.90119859],[133.51,1.30434783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867088986,[[133.37,2.51998982],[133.36,7.0112574],[133.34,114.4131641],[133.33,402.47799239],[133.32,118.5854]],[[133.45,3.14319664],[133.46,267.01998982],[133.48,127.6131218],[133.49,118.90119859],[133.51,1.30434783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867089484,[[133.38,6.7516],[133.37,2.51998982],[133.36,7.0112574],[133.35,9.3539641],[133.34,105.0592]],[[133.45,9.89209664],[133.46,267.01998982],[133.48,114.1189218],[133.49,104.9496],[133.5,13.95159859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867089685,[[133.38,6.7516],[133.37,2.51998982],[133.36,7.0112574],[133.35,9.3539641],[133.34,105.0592]],[[133.45,9.89209664],[133.46,267.01998982],[133.48,114.1189218],[133.49,127.4596],[133.5,13.95159859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867090087,[[133.38,6.7516],[133.37,9.53124722],[133.35,9.3539641],[133.34,105.0592],[133.3,299.61779588]],[[133.45,9.89209664],[133.46,267.01998982],[133.48,114.1189218],[133.49,127.4596],[133.5,13.95159859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867090288,[[133.38,6.7516],[133.37,2.51998982],[133.36,7.0112574],[133.35,9.3539641],[133.34,105.0592]],[[133.45,9.89209664],[133.46,267.01998982],[133.48,114.1189218],[133.49,127.4596],[133.5,13.95159859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867090480,[[133.38,6.7516],[133.37,2.51998982],[133.36,7.0112574],[133.35,9.3539641],[133.34,105.0592]],[[133.44,3.14319664],[133.45,6.7489],[133.46,267.01998982],[133.48,114.1189218],[133.49,127.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867090887,[[133.38,6.7516],[133.37,2.51818927],[133.36,7.0112574],[133.35,9.3539641],[133.34,105.0592]],[[133.44,3.14319664],[133.45,6.7489],[133.46,267.01818927],[133.48,114.1189218],[133.49,127.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867091086,[[133.36,7.0112574],[133.34,9.3539641],[133.33,119.01799239],[133.28,105.1064],[133.24,7.496]],[[133.43,3.14319664],[133.44,2.51818927],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867091279,[[133.36,7.0112574],[133.35,2.51818927],[133.34,9.3539641],[133.33,388.5268],[133.32,132.53659239]],[[133.43,3.14319664],[133.44,2.51818927],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867092788,[[133.36,13.7641574],[133.35,2.51818927],[133.34,9.3539641],[133.33,388.5268],[133.32,132.53659239]],[[133.43,9.89269664],[133.44,2.51818927],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867093477,[[133.36,6.7529],[133.35,9.52944667],[133.34,9.3539641],[133.33,388.5268],[133.32,132.53659239]],[[133.43,9.89269664],[133.44,2.51818927],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867095688,[[133.36,6.7529],[133.35,9.52944667],[133.34,9.3539641],[133.33,388.5268],[133.32,132.53659239]],[[133.43,9.89269664],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867095891,[[133.36,6.7529],[133.35,9.52944667],[133.34,9.3539641],[133.33,388.5268],[133.32,132.53659239]],[[133.43,9.89269664],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867096091,[[133.36,6.7529],[133.35,9.52944667],[133.34,9.3539641],[133.33,388.5268],[133.32,132.53659239]],[[133.43,9.89269664],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867096283,[[133.36,6.7529],[133.35,9.52944667],[133.34,9.3539641],[133.33,388.5268],[133.32,132.53659239]],[[133.43,9.89269664],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867096482,[[133.37,6.7525],[133.35,9.52944667],[133.34,9.3539641],[133.33,388.5268],[133.32,132.53659239]],[[133.43,9.89269664],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867096789,[[133.37,6.7525],[133.36,7.0112574],[133.35,2.51818927],[133.34,9.3539641],[133.33,388.5268]],[[133.43,9.89269664],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867097287,[[133.37,6.7525],[133.36,7.0112574],[133.34,11.87215337],[133.33,388.5268],[130.78,148.79804809]],[[133.43,9.89269664],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867097486,[[133.37,6.7525],[133.36,7.0112574],[133.34,11.87215337],[133.33,388.5268],[132.16,111.59853607]],[[133.43,9.89269664],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867097688,[[133.37,6.7525],[133.36,7.0112574],[133.34,11.87215337],[133.33,388.5268],[133.16,46.49939002]],[[133.43,9.89269664],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867098292,[[133.37,6.7525],[133.35,7.0112574],[133.34,11.87215337],[133.33,388.5268],[133.2,239.0]],[[133.43,9.89269664],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634],[133.48,114.1189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867100093,[[133.37,6.7525],[133.35,7.0112574],[133.34,11.87215337],[133.33,388.5268],[133.2,239.0]],[[133.43,3.14319664],[133.44,6.749],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867102287,[[133.37,6.7525],[133.35,7.0112574],[133.34,11.87215337],[133.33,388.5268],[133.28,123.51553575]],[[133.43,3.14319664],[133.44,6.749],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867104696,[[133.37,6.7525],[133.35,7.0112574],[133.34,2.51818927],[133.33,397.8807641],[133.28,123.51553575]],[[133.43,3.14319664],[133.44,6.749],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867105292,[[133.37,6.7525],[133.35,7.0112574],[133.34,11.87215337],[133.33,388.5268],[133.28,123.51553575]],[[133.43,3.14319664],[133.44,6.749],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867112608,[[133.37,6.7525],[133.35,7.0112574],[133.34,11.87215337],[133.33,388.5268],[133.29,18.40913575]],[[133.43,3.14319664],[133.44,6.749],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867114302,[[133.37,6.7525],[133.35,7.0112574],[133.34,11.87215337],[133.33,388.5268],[133.28,123.51553575]],[[133.43,3.14319664],[133.44,6.749],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867118107,[[133.37,6.7525],[133.35,7.0112574],[133.34,11.87215337],[133.33,388.5268],[133.29,18.40913575]],[[133.43,3.14319664],[133.44,6.749],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867118719,[[133.37,6.7525],[133.35,7.0112574],[133.34,11.87215337],[133.33,388.5268],[133.29,18.40913575]],[[133.43,9.89279664],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867118915,[[133.37,6.7525],[133.35,7.0112574],[133.34,11.87215337],[133.33,388.5268],[133.28,123.51553575]],[[133.42,3.25018948],[133.43,6.7496],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867119312,[[133.37,6.7525],[133.35,7.0112574],[133.34,11.87215337],[133.33,388.5268],[133.29,18.40913575]],[[133.42,3.25018948],[133.43,6.7496],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867122316,[[133.37,6.7525],[133.36,7.0112574],[133.34,11.87215337],[133.33,105.0668],[133.29,18.40913575]],[[133.42,3.25018948],[133.43,6.7496],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867122520,[[133.37,6.7525],[133.36,7.0112574],[133.34,11.87215337],[133.33,388.4868],[133.29,18.40913575]],[[133.42,3.25018948],[133.43,6.7496],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867123019,[[133.37,6.7525],[133.35,7.0112574],[133.34,11.87215337],[133.33,388.4868],[133.29,18.40913575]],[[133.42,3.25018948],[133.43,6.7496],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867123221,[[133.37,6.7525],[133.36,7.0112574],[133.34,11.87215337],[133.33,388.4868],[133.29,18.40913575]],[[133.42,3.25018948],[133.43,6.7496],[133.45,2.51818927],[133.46,264.5],[133.47,104.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867125020,[[133.38,6.752],[133.36,7.0112574],[133.34,11.87215337],[133.33,388.4868],[133.29,18.40913575]],[[133.42,3.25018948],[133.45,9.26708927],[133.46,264.5],[133.47,104.9634],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867125220,[[133.38,6.752],[133.36,7.0112574],[133.34,11.87215337],[133.33,105.0668],[133.29,18.40913575]],[[133.42,3.25018948],[133.45,9.26708927],[133.46,264.5],[133.47,104.9634],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867125423,[[133.38,6.752],[133.36,7.0112574],[133.34,11.87215337],[133.33,388.4868],[133.29,18.40913575]],[[133.42,3.25018948],[133.45,9.26708927],[133.46,264.5],[133.47,104.9634],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867127420,[[133.38,6.752],[133.36,7.0112574],[133.34,116.93125337],[133.33,388.4868],[133.29,18.40913575]],[[133.42,3.25018948],[133.45,9.26708927],[133.46,264.5],[133.47,104.9634],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867127620,[[133.38,6.752],[133.36,7.0112574],[133.34,116.93125337],[133.33,388.4868],[133.29,18.40913575]],[[133.42,3.25018948],[133.45,9.26708927],[133.46,264.5],[133.47,104.9634],[134.22,138.81246905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867128926,[[133.38,6.752],[133.36,7.0112574],[133.34,116.93125337],[133.33,388.4868],[133.29,18.40913575]],[[133.44,3.2842106],[133.45,9.26708927],[133.46,264.5],[133.53,309.7796452],[134.22,138.81246905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867129121,[[133.39,6.7514],[133.37,7.0112574],[133.36,2.51818927],[133.35,114.4018641],[133.34,118.5667]],[[133.44,3.2842106],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,261.24061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867130521,[[133.39,6.7514],[133.37,7.00486069],[133.36,2.51818927],[133.35,114.4018641],[133.34,118.5667]],[[133.44,3.2842106],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,261.24061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867131325,[[133.39,6.7514],[133.37,7.00486069],[133.36,2.51818927],[133.35,114.4018641],[133.34,132.51789239]],[[133.44,3.2842106],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,261.24061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867132525,[[133.39,6.7514],[133.37,7.00486069],[133.36,9.3539641],[133.35,105.0479],[133.34,132.51789239]],[[133.44,3.2842106],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,261.24061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867132725,[[133.38,6.752],[133.37,7.00486069],[133.36,2.51818927],[133.35,114.4018641],[133.34,132.51789239]],[[133.44,3.2842106],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,261.24061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867133321,[[133.38,6.752],[133.37,7.00486069],[133.36,11.87215337],[133.35,105.0479],[133.34,132.51789239]],[[133.44,3.2842106],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,261.24061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867137222,[[133.38,6.752],[133.37,7.00486069],[133.36,2.51818927],[133.35,114.4018641],[133.34,132.51789239]],[[133.44,3.2842106],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,261.24061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867137827,[[133.38,13.75686069],[133.36,11.87215337],[133.35,105.0479],[133.34,132.51789239],[133.31,18.40913575]],[[133.44,3.2842106],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,261.24061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867138330,[[133.38,6.752],[133.37,7.00486069],[133.36,11.87215337],[133.35,105.0479],[133.34,132.51789239]],[[133.44,3.2842106],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,261.24061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867141628,[[133.37,7.00486069],[133.36,11.87215337],[133.35,105.0479],[133.34,132.51789239],[132.01,102.29865806]],[[133.45,6.7489],[133.46,267.68496302],[133.49,150.1162218],[133.5,261.24061719],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867141832,[[133.39,6.7515],[133.38,9.52304996],[133.36,9.3539641],[133.35,105.0479],[133.34,132.51789239]],[[133.45,6.7489],[133.46,267.68496302],[133.47,2.51818927],[133.49,140.953],[133.5,270.40383899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867142230,[[133.39,6.7515],[133.38,9.52304996],[133.36,9.3539641],[133.35,105.0479],[133.34,132.51789239]],[[133.45,9.93386302],[133.46,264.5],[133.47,2.51818927],[133.49,140.953],[133.5,270.40383899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867144432,[[133.39,6.7515],[133.38,2.51818927],[133.37,7.00486069],[133.36,9.3539641],[133.35,105.0479]],[[133.45,9.93386302],[133.46,264.5],[133.47,2.51818927],[133.49,140.953],[133.5,270.40383899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867144830,[[133.37,7.00486069],[133.35,105.0479]],[[133.45,9.93386302],[133.46,264.5],[133.49,140.953],[133.5,270.40383899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867144831,[[133.37,13.75686069],[133.35,114.4018641],[133.3,194.52629588],[133.24,94.54957302],[25.759,119.20107612]],[[133.44,3.18496302],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,366.18341719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867145032,[[133.37,7.00486069],[133.36,2.51818927],[133.35,114.4018641],[133.3,194.52629588],[133.24,94.54957302]],[[133.44,3.18496302],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,366.18341719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867145233,[[133.37,7.00486069],[133.36,2.51818927],[133.35,114.4018641],[133.3,194.52629588],[133.24,62.0]],[[133.44,3.18496302],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,366.18341719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867145735,[[133.37,7.00486069],[133.36,2.51818927],[133.35,114.4018641],[133.34,415.91789239],[133.33,105.0668]],[[133.44,3.18496302],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,366.18341719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867145935,[[133.37,7.00486069],[133.36,11.87215337],[133.35,105.0479],[133.34,415.91789239],[133.33,105.0668]],[[133.44,3.18496302],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,366.18341719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867146336,[[133.37,7.00486069],[133.36,11.87215337],[133.35,105.0479],[133.34,132.51789239],[133.33,105.0668]],[[133.44,3.18496302],[133.45,9.26708927],[133.46,264.5],[133.49,140.953],[133.5,375.34663899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867146539,[[133.37,7.00486069],[133.36,9.3539641],[133.35,107.56608927],[133.34,415.91789239],[133.33,105.0668]],[[133.44,3.18496302],[133.45,9.26708927],[133.46,264.5],[133.49,140.953],[133.5,375.34663899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867146834,[[133.38,6.7519],[133.37,7.00486069],[133.36,9.3539641],[133.35,107.56608927],[133.34,415.91789239]],[[133.44,3.18496302],[133.45,9.26708927],[133.46,264.5],[133.49,150.1162218],[133.5,366.18341719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867147825,[[133.38,6.7519],[133.37,7.00486069],[133.36,9.3539641],[133.35,107.56608927],[133.34,415.91789239]],[[133.44,3.18496302],[133.45,9.26708927],[133.46,264.5],[133.49,136.6228218],[133.5,366.18341719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867148236,[[133.38,6.7519],[133.37,7.00486069],[133.36,9.3539641],[133.35,107.56608927],[133.34,415.91789239]],[[133.44,3.18496302],[133.45,9.26708927],[133.46,264.5],[133.49,127.4596],[133.5,375.34663899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867149041,[[133.38,13.75676069],[133.36,9.3539641],[133.35,107.56608927],[133.34,415.91789239],[23.306,120.6635046]],[[133.44,3.18496302],[133.45,9.26708927],[133.46,264.5],[133.49,127.4596],[133.5,375.34663899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867149230,[[133.38,6.7519],[133.37,7.00486069],[133.36,9.3539641],[133.35,107.56608927],[133.34,415.91789239]],[[133.44,3.18496302],[133.45,9.26708927],[133.46,264.5],[133.49,127.4596],[133.5,375.34663899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867149837,[[133.39,6.7514],[133.37,7.00486069],[133.36,9.3539641],[133.35,107.56608927],[133.34,415.91789239]],[[133.44,3.18496302],[133.45,2.51818927],[133.46,264.5],[133.47,6.7479],[133.49,127.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867150034,[[133.39,6.7514],[133.38,7.00486069],[133.36,9.3539641],[133.35,107.56608927],[133.34,415.91789239]],[[133.44,3.18496302],[133.45,2.51818927],[133.46,264.5],[133.47,6.7479],[133.49,127.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867150430,[[133.4,6.7509],[133.38,7.00486069],[133.37,2.51818927],[133.36,114.3955641],[133.35,105.0479]],[[133.46,267.68496302],[133.47,9.26608927],[133.5,397.85663899],[133.55,123.2689452],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867150836,[[133.4,6.7509],[133.38,7.00486069],[133.37,2.51773346],[133.36,114.3955641],[133.35,105.0479]],[[133.46,267.68496302],[133.47,9.26563346],[133.5,397.85663899],[133.51,1.30434783],[133.52,132.36529859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867151540,[[133.4,6.7509],[133.38,7.00486069],[133.37,2.51773346],[133.36,114.3955641],[133.35,105.0479]],[[133.46,267.68496302],[133.47,9.26563346],[133.5,397.85663899],[133.51,15.25594642],[133.52,118.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867153239,[[133.4,6.7509],[133.38,7.00486069],[133.37,2.51773346],[133.36,114.3955641],[133.35,105.0479]],[[133.46,267.68496302],[133.47,9.26563346],[133.5,397.85663899],[133.51,1.30434783],[133.52,118.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867153240,[[133.4,6.7509],[133.38,7.00486069],[133.37,2.51773346],[133.36,114.3955641],[133.35,105.0479]],[[133.46,267.68496302],[133.47,9.26563346],[133.5,397.85663899],[133.51,1.30434783],[133.52,132.36529859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867154939,[[133.41,6.7504],[133.39,9.52259415],[133.37,114.3898641],[133.36,118.99279239],[133.35,105.0479]],[[133.47,3.18496302],[133.49,9.26463346],[133.5,261.24061719],[133.51,31.6732218],[133.52,118.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867155140,[[133.41,6.7504],[133.39,7.00486069],[133.37,114.3898641],[133.36,105.0416],[133.35,118.99909239]],[[133.47,3.18496302],[133.49,9.26463346],[133.5,261.24061719],[133.51,22.51],[133.52,410.9769218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867155342,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.37,114.3898641],[133.36,105.0416]],[[133.47,3.18496302],[133.49,9.26463346],[133.5,261.24061719],[133.51,22.51],[133.52,410.9769218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867155733,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.37,114.3898641],[133.36,105.0416]],[[133.47,3.18496302],[133.48,6.7471],[133.49,2.51773346],[133.5,261.24061719],[133.51,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867156341,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.38,9.3539641],[133.37,105.0359]],[[133.47,3.18496302],[133.48,6.7471],[133.49,2.51773346],[133.5,261.24061719],[133.51,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867156640,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.37,114.3898641],[133.3,8.80398369]],[[133.47,3.18496302],[133.48,6.7471],[133.49,2.51773346],[133.5,261.24061719],[133.51,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867157136,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.37,114.3898641],[133.36,105.0416]],[[133.47,3.18496302],[133.48,6.7471],[133.49,2.51773346],[133.5,261.24061719],[133.51,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867159937,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.37,114.3898641],[133.36,105.0416]],[[133.47,9.93236302],[133.49,2.51773346],[133.5,261.24061719],[133.51,22.51],[133.53,104.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867160342,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.37,114.3898641],[133.36,105.0416]],[[133.47,9.93236302],[133.5,261.24061719],[133.51,22.51],[133.53,104.9169],[137.02,185.5916923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867160543,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.37,114.3898641],[133.36,105.0416]],[[133.47,9.93236302],[133.48,2.51773346],[133.5,261.24061719],[133.51,22.51],[133.53,104.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867160738,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.37,114.3898641],[133.36,105.0416]],[[133.47,9.93236302],[133.48,2.51773346],[133.5,261.24061719],[133.51,127.442],[133.53,104.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867161042,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.37,114.3898641],[133.36,105.0416]],[[133.47,9.93236302],[133.48,2.51773346],[133.5,261.24061719],[133.51,127.442],[133.52,401.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867162343,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.37,114.3898641],[133.36,105.0416]],[[133.47,9.93236302],[133.49,2.51773346],[133.5,261.24061719],[133.51,104.932],[133.52,424.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867162936,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.37,114.3898641],[133.36,118.99279239]],[[133.47,9.93236302],[133.49,2.51773346],[133.5,261.24061719],[133.51,104.932],[133.52,424.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867164138,[[133.41,6.7504],[133.4,2.51773346],[133.39,7.00486069],[133.37,114.3898641],[133.36,105.0416]],[[133.47,9.93236302],[133.49,2.51773346],[133.5,261.24061719],[133.51,104.932],[133.52,424.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867166645,[[133.41,6.7504],[133.39,7.00486069],[133.37,114.3898641],[133.36,105.0416],[23.306,120.6635046]],[[133.47,9.93236302],[133.49,2.51773346],[133.5,261.24061719],[133.51,104.932],[133.52,424.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867166947,[[133.41,6.7504],[133.39,9.52259415],[133.37,114.3898641],[133.36,105.0416],[23.306,120.6635046]],[[133.47,9.93236302],[133.49,2.51773346],[133.5,261.24061719],[133.51,104.932],[133.52,424.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867167352,[[133.41,6.7504],[133.39,9.52259415],[133.37,114.3898641],[133.36,105.0416],[132.37,120.89841407]],[[133.47,9.93236302],[133.49,2.51773346],[133.5,261.24061719],[133.51,104.932],[133.52,424.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867168349,[[133.41,6.7504],[133.39,9.52259415],[133.37,114.3898641],[133.36,105.0416],[133.29,338.54809501]],[[133.47,9.93236302],[133.49,2.51773346],[133.5,261.24061719],[133.51,104.932],[133.52,424.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867168552,[[133.41,6.7504],[133.39,9.52259415],[133.37,114.3898641],[133.36,105.0416],[133.29,315.2984]],[[133.47,9.93236302],[133.49,2.51773346],[133.5,261.24061719],[133.51,104.932],[133.52,424.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867170248,[[133.42,6.7499],[133.39,9.52259415],[133.38,105.0278],[133.37,114.3898641],[133.36,118.547]],[[133.47,3.18496302],[133.49,9.26463346],[133.5,261.24061719],[133.51,104.932],[133.52,401.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867170452,[[133.42,6.7499],[133.39,9.52259415],[133.38,105.0278],[133.37,114.3898641],[133.36,298.38402187]],[[133.47,3.18496302],[133.49,9.26463346],[133.5,261.24061719],[133.51,104.932],[133.52,401.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867170653,[[133.42,6.7499],[133.39,7.00486069],[133.38,105.0278],[133.37,114.3898641],[133.36,298.38402187]],[[133.47,3.18496302],[133.49,2.51773346],[133.5,261.24061719],[133.51,104.932],[133.52,401.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867170854,[[133.39,7.00486069],[133.38,2.51773346],[133.37,397.7298641],[133.36,298.38402187],[133.32,123.48313575]],[[133.46,3.3657414],[133.47,2.51773346],[133.5,261.24061719],[133.51,104.932],[133.52,401.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867171747,[[133.41,6.7504],[133.39,7.00486069],[133.38,2.51773346],[133.37,397.7298641],[133.36,298.38402187]],[[133.46,3.3657414],[133.47,9.26523346],[133.5,261.24061719],[133.51,104.932],[133.52,401.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867173052,[[133.4,6.7509],[133.39,7.00486069],[133.38,2.51773346],[133.37,292.6939641],[133.36,298.38402187]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867175254,[[133.4,6.7509],[133.39,7.00486069],[133.38,2.51773346],[133.37,292.6939641],[133.36,312.33521426]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867176053,[[133.4,6.7509],[133.39,7.00486069],[133.38,2.51773346],[133.37,292.6939641],[133.36,298.38402187]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867176256,[[133.4,6.7509],[133.39,7.00486069],[133.38,2.51773346],[133.37,292.6939641],[133.36,312.33521426]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867177659,[[133.4,6.7509],[133.39,7.00486069],[133.38,2.51773346],[133.37,292.6939641],[133.36,298.38402187]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867180261,[[133.4,6.7509],[133.39,7.00486069],[133.38,2.51773346],[133.37,9.3539641],[133.36,298.38402187]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867181257,[[133.4,6.7509],[133.39,7.00486069],[133.38,2.51773346],[133.37,9.3539641],[133.36,312.33521426]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867181757,[[133.4,6.7509],[133.39,7.00486069],[133.38,2.51773346],[133.37,9.3539641],[133.36,298.38402187]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867182159,[[133.4,6.7509],[133.39,7.00486069],[133.38,2.51773346],[133.37,9.3539641],[133.36,312.33521426]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867183361,[[133.4,6.7509],[133.39,7.00486069],[133.38,11.87169756],[133.36,312.33521426],[1.13,5000.0]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867184062,[[133.4,6.7509],[133.39,7.00486069],[133.38,11.87169756],[133.36,312.33521426],[132.81,148.79804809]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867184363,[[133.4,6.7509],[133.39,7.00486069],[133.38,11.87169756],[133.36,312.33521426],[133.16,60.44920703]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867184563,[[133.4,6.7509],[133.39,7.00486069],[133.38,11.87169756],[133.36,312.33521426],[133.33,18.40913575]],[[133.45,3.3657414],[133.46,6.7482],[133.47,2.51773346],[133.5,366.18301719],[133.51,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867185368,[[133.39,7.00486069],[133.38,9.3539641],[133.36,193.78821426],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.5,261.24061719],[133.51,9.1632218],[133.53,13.95159859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867185369,[[133.39,7.00486069],[133.38,9.3539641],[133.36,193.78821426],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.5,261.24061719],[133.51,9.1632218],[133.53,13.95159859],[133.57,18.3667452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867190459,[[133.39,7.00486069],[133.38,9.3539641],[133.36,13.95119239],[133.33,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.57,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867190862,[[133.39,7.00486069],[133.38,9.3539641],[133.36,13.95119239],[133.33,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.57,18.3667452],[133.64,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867191052,[[133.39,7.00486069],[133.38,9.3539641],[133.36,13.95119239],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.57,18.3667452],[133.64,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867191254,[[133.39,7.00486069],[133.37,9.3539641],[133.36,13.95119239],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.56,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867191453,[[133.39,7.00486069],[133.38,9.3539641],[133.36,13.95119239],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.57,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867191658,[[133.39,7.00486069],[133.37,9.3539641],[133.36,13.95119239],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.56,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867191861,[[133.39,7.00486069],[133.38,9.3539641],[133.36,13.95119239],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.57,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867192664,[[133.39,7.00486069],[133.37,9.3539641],[133.36,13.95119239],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.56,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867193060,[[133.37,9.3539641],[133.36,13.95119239],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.56,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867193261,[[133.39,6.99626746],[133.37,9.3539641],[133.36,13.95119239],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.56,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867196371,[[133.39,6.99626746],[133.38,9.3539641],[133.36,13.95119239],[133.33,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.57,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867197068,[[133.39,6.99626746],[133.38,9.3539641],[133.36,13.95119239],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.56,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867197268,[[133.39,6.99626746],[133.37,9.3539641],[133.36,13.95119239],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.56,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867198168,[[133.39,6.99626746],[133.38,9.3539641],[133.36,13.95119239],[133.32,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.56,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867198369,[[133.39,6.99626746],[133.38,9.3539641],[133.36,13.95119239],[133.33,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.56,18.3667452],[133.63,32.38957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768867199172,[[133.4,6.99626746],[133.38,9.3539641],[133.36,13.95119239],[133.33,18.40913575],[133.29,23.24969501]],[[133.45,3.3657414],[133.51,9.1632218],[133.53,13.95159859],[133.56,18.3667452],[133.63,32.38957611]]]