{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":132881,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768694400696,[[143.7,3.22174241],[143.57,16.87560704],[143.49,21.17652822],[143.21,17.05882796],[143.15,71.54067621]],[[143.76,0.04461261],[144.05,21.21221602],[144.36,16.32594428],[144.43,68.98623597],[144.72,16.14272337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694400995,[[143.7,3.22174241],[143.57,16.87560704],[143.21,17.05882796]],[[143.76,0.04461261],[144.36,16.32594428],[144.72,16.14272337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694401595,[[143.7,3.22174241],[143.57,16.87560704],[143.21,17.05882796]],[[143.76,2.8371044],[144.36,16.32594428],[144.72,16.14272337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694401997,[[143.7,3.22174241],[143.57,16.87560704],[143.38,293.0],[143.29,445.0],[143.21,192.05882796]],[[143.76,2.8371044],[143.97,175.0],[144.15,294.0],[144.16,445.0],[144.36,16.32594428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694402297,[[143.58,3.22174241],[143.57,16.87560704],[143.38,293.0],[143.29,445.0],[143.21,192.05882796]],[[143.76,2.8371044],[143.97,175.0],[144.15,294.0],[144.16,445.0],[144.36,16.32594428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694402496,[[143.58,3.22174241],[143.57,16.87560704],[143.38,175.0],[143.29,738.0],[143.21,17.05882796]],[[143.76,2.8371044],[143.97,175.0],[144.15,294.0],[144.16,445.0],[144.36,16.32594428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694402798,[[143.58,3.22174241],[143.57,16.87560704],[143.38,175.0],[143.29,738.0],[143.21,17.05882796]],[[143.76,2.79249179],[143.97,175.0],[144.15,294.0],[144.16,445.0],[144.36,16.32594428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694403601,[[143.65,3.22174241],[143.64,6.2674],[143.62,97.5072],[143.61,97.5171],[143.6,97.5215]],[[143.74,9.05619179],[143.77,97.418],[143.78,97.4083],[143.82,97.3844],[143.85,292.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694403991,[[143.63,3.22174241],[143.57,114.41990704],[143.56,97.5528],[143.54,195.1299],[143.49,292.8001]],[[143.71,2.83932631],[143.72,97.4465],[143.73,97.4455],[143.85,292.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694403992,[[143.63,3.22174241],[143.57,114.41990704],[143.56,97.5528],[143.54,195.1299],[143.49,292.8001]],[[143.71,2.83932631],[143.72,97.4465],[143.73,97.4455],[143.75,97.4288],[143.76,97.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694404704,[[143.63,3.22174241],[143.6,6.2695],[143.57,114.41990704],[143.56,97.5528],[143.54,195.1299]],[[143.7,2.83932631],[143.71,6.265],[143.72,97.4465],[143.73,97.4455],[143.75,97.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694406200,[[143.63,3.22174241],[143.6,6.2695],[143.57,114.41990704],[143.56,97.5528],[143.54,195.1299]],[[143.69,20.88],[143.7,9.10472631],[143.72,97.4465],[143.73,97.4455],[143.75,97.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694406403,[[143.65,0.04478589],[143.63,3.22174241],[143.6,6.2695],[143.57,114.41990704],[143.56,97.5528]],[[143.69,20.88],[143.7,9.10472631],[143.72,97.4465],[143.73,97.4455],[143.75,97.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694407201,[[143.65,0.04478589],[143.63,3.22174241],[143.61,6.2689],[143.58,97.5357],[143.57,114.41990704]],[[143.7,9.10472631],[143.73,97.4455],[143.75,97.4288],[143.78,109.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694407401,[[143.65,0.04478589],[143.63,3.22174241],[143.61,6.2689],[143.58,97.5357],[143.57,114.41990704]],[[143.7,9.10472631],[143.72,20.88],[143.73,97.4455],[143.75,97.4288],[143.78,109.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694408099,[[143.65,3.2665283],[143.61,6.2689],[143.59,97.5308],[143.58,97.5357],[143.57,114.41990704]],[[143.7,2.83932631],[143.72,27.1444],[143.75,97.4288],[143.78,109.9302],[143.79,97.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694408300,[[143.65,3.2665283],[143.62,6.2685],[143.6,97.524],[143.59,97.5308],[143.58,97.5357]],[[143.72,29.98372631],[143.75,97.4288],[143.78,109.9302],[143.79,97.3998],[143.8,261.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694408801,[[143.65,3.2665283],[143.61,97.5166],[143.6,97.524],[143.59,97.5308],[143.58,97.5357]],[[143.74,6.2637],[143.75,2.83932631],[143.78,97.4067],[143.79,97.3998],[143.8,261.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694409301,[[143.65,3.22174241],[143.61,97.5166],[143.6,97.524],[143.59,97.5308],[143.58,97.5357]],[[143.74,9.10302631],[143.78,97.4067],[143.79,97.3998],[143.8,261.28],[144.01,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694409802,[[143.65,3.22174241],[143.64,6.2675],[143.61,97.5166],[143.6,97.524],[143.59,97.5308]],[[143.74,29.98302631],[143.78,97.4067],[143.79,97.3998],[143.8,261.28],[144.01,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694410109,[[143.65,3.22174241],[143.64,6.2675],[143.61,97.5166],[143.6,97.524],[143.59,97.5308]],[[143.74,29.98302631],[143.78,97.4067],[143.79,97.3998],[143.8,261.28],[143.95,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694410403,[[143.68,3.22174241],[143.67,6.2663],[143.65,97.4873],[143.64,97.498],[143.62,97.5075]],[[143.79,100.24062631],[143.8,97.3947],[143.81,97.388],[143.87,6.955],[143.95,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694410601,[[143.68,3.22174241],[143.67,6.2663],[143.65,97.4873],[143.64,97.498],[143.62,97.5075]],[[143.78,2.83932631],[143.79,97.4013],[143.8,97.3947],[143.81,97.388],[143.87,261.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694411004,[[143.68,3.22174241],[143.67,6.2663],[143.65,97.4873],[143.64,97.498],[143.62,97.5075]],[[143.78,23.71932631],[143.79,97.4013],[143.8,97.3947],[143.81,97.388],[143.87,261.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694411498,[[143.68,3.22174241],[143.65,6.2673],[143.62,97.5075],[143.61,359.7766],[143.59,110.0718]],[[143.75,2.83932631],[143.76,20.88],[143.77,97.4119],[143.78,97.4092],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694411902,[[143.68,3.22174241],[143.65,6.2673],[143.62,97.5075],[143.61,359.7766],[143.59,110.0718]],[[143.75,2.83932631],[143.76,20.88],[143.78,97.4092],[143.8,97.3947],[143.83,109.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694412912,[[143.68,3.22174241],[143.65,6.2673],[143.62,97.5075],[143.61,359.7766],[143.59,110.0718]],[[143.75,9.10252631],[143.76,20.88],[143.78,97.4092],[143.8,97.3947],[143.83,109.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694413206,[[143.68,3.22174241],[143.63,6.2681],[143.62,97.5075],[143.61,97.5166],[143.59,97.5323]],[[143.74,2.83932631],[143.75,20.88],[143.77,97.4152],[143.78,97.4092],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694413406,[[143.64,3.22174241],[143.63,6.2681],[143.62,97.5075],[143.61,97.5166],[143.6,249.6]],[[143.74,2.83932631],[143.75,20.88],[143.77,97.4152],[143.78,97.4092],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694414520,[[143.65,3.22174241],[143.64,6.2676],[143.62,97.5075],[143.61,97.5166],[143.6,249.6]],[[143.74,9.10302631],[143.76,20.88],[143.77,97.4152],[143.78,97.4092],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694416619,[[143.65,9.48894241],[143.62,97.5075],[143.61,97.5166],[143.6,249.6],[142.94,0.20987827]],[[143.74,9.10302631],[143.76,20.88],[143.77,97.4152],[143.78,97.4092],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694416820,[[143.66,3.22174241],[143.65,6.2672],[143.62,97.5075],[143.61,97.5166],[143.6,249.6]],[[143.74,9.10302631],[143.76,20.88],[143.77,97.4152],[143.78,97.4092],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694419026,[[143.69,0.04397463],[143.66,3.22174241],[143.65,6.2672],[143.62,97.5075],[143.61,97.5166]],[[143.74,9.10302631],[143.76,20.88],[143.77,97.4152],[143.78,97.4092],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694422927,[[143.69,0.04397463],[143.66,3.22174241],[143.65,6.2672],[143.62,97.5075],[143.61,97.5166]],[[143.73,2.84256902],[143.74,6.2637],[143.76,20.88],[143.77,97.4152],[143.78,97.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694429927,[[143.69,0.04397463],[143.66,3.22174241],[143.65,6.2672],[143.62,97.5075],[143.61,97.5166]],[[143.73,9.10656902],[143.76,20.88],[143.77,97.4152],[143.78,97.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694430132,[[143.69,0.04397463],[143.66,3.22174241],[143.65,6.2672],[143.62,97.5075],[143.61,97.5166]],[[143.72,2.84256902],[143.73,6.264],[143.76,118.3016],[143.77,97.4152],[143.78,97.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694440338,[[143.69,0.04397463],[143.66,3.22174241],[143.65,6.2672],[143.62,97.5075],[143.61,97.5166]],[[143.72,9.10706902],[143.76,118.3016],[143.77,97.4152],[143.78,97.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694440639,[[143.69,0.04397463],[143.66,3.22174241],[143.65,6.2672],[143.62,97.5075],[143.61,97.5166]],[[143.72,9.10706902],[143.76,118.3016],[143.77,97.4152],[143.78,97.4092],[143.89,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694442140,[[143.69,0.04397463],[143.66,3.22174241],[143.65,6.2672],[143.62,97.5075],[143.61,97.5166]],[[143.71,2.84201638],[143.72,6.2645],[143.76,118.3016],[143.77,97.4152],[143.78,97.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694443342,[[143.69,0.04397463],[143.66,3.22174241],[143.65,6.2672],[143.62,97.5075],[143.61,97.5166]],[[143.71,2.84201638],[143.72,6.2645],[143.76,97.4216],[143.77,97.4152],[143.78,97.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694443743,[[143.69,0.04397463],[143.66,3.22174241],[143.65,6.2672],[143.62,97.5075],[143.61,97.5166]],[[143.71,2.84201638],[143.72,6.2645],[143.76,97.4216],[143.77,118.2952],[143.78,97.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694445040,[[143.64,3.00004502],[143.63,6.2679],[143.61,97.5166],[143.6,249.6],[143.59,110.4220971]],[[143.71,2.84201638],[143.72,6.2645],[143.76,97.4216],[143.77,118.2952],[143.78,97.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694445241,[[143.64,3.00004502],[143.63,6.2679],[143.61,97.5166],[143.6,249.6],[143.59,110.4220971]],[[143.71,2.8859065],[143.72,6.2645],[143.76,97.4216],[143.77,118.2952],[143.78,97.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694445538,[[143.64,3.00004502],[143.63,6.2679],[143.61,97.5166],[143.59,372.7420971],[143.56,97.5526]],[[143.71,9.1507065],[143.75,97.4297],[143.76,118.3016],[143.77,97.4152],[143.78,97.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694445743,[[143.64,3.00004502],[143.63,6.2679],[143.61,97.5166],[143.59,372.7420971],[143.56,97.5526]],[[143.7,2.79804175],[143.71,6.30869012],[143.75,97.4297],[143.76,118.3016],[143.77,97.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694446643,[[143.64,3.00004502],[143.61,6.2687],[143.59,372.7420971],[143.56,97.5526],[143.55,114.74649613]],[[143.7,9.06334175],[143.71,0.04389012],[143.74,97.438],[143.75,118.3097],[143.76,97.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694446943,[[143.64,3.00004502],[143.59,359.8523],[143.58,110.4301971],[143.56,97.5526],[143.55,114.74649613]],[[143.69,2.79804175],[143.7,6.2653],[143.71,0.04389012],[143.74,97.438],[143.75,118.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694447543,[[143.64,3.00004502],[143.59,359.8523],[143.58,110.4301971],[143.56,97.5526],[143.55,114.74649613]],[[143.69,2.79804175],[143.7,6.2653],[143.74,97.438],[143.75,118.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694447735,[[143.64,3.00004502],[143.62,6.2685],[143.59,359.8523],[143.58,110.4301971],[143.56,97.5526]],[[143.69,2.79804175],[143.7,6.2653],[143.74,97.438],[143.75,118.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694447933,[[143.64,3.00004502],[143.62,6.2685],[143.59,359.8523],[143.58,110.4301971],[143.56,97.5526]],[[143.68,0.05243834],[143.69,2.79804175],[143.7,6.2653],[143.74,97.438],[143.75,118.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694450244,[[143.64,3.00004502],[143.62,6.2685],[143.59,372.7420971],[143.58,97.5404],[143.56,97.5526]],[[143.68,0.05243834],[143.69,2.79804175],[143.7,6.2653],[143.74,97.438],[143.75,118.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694450941,[[143.64,3.00004502],[143.62,6.2685],[143.59,372.7420971],[143.58,97.5404],[143.56,97.5526]],[[143.68,0.05243834],[143.7,6.2653],[143.71,2.79804175],[143.74,97.438],[143.75,118.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694454249,[[143.64,3.00004502],[143.62,6.2685],[143.59,359.8523],[143.58,110.4301971],[143.56,97.5526]],[[143.68,0.05243834],[143.7,6.2653],[143.71,2.79804175],[143.74,97.438],[143.75,118.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694456848,[[143.59,359.8523],[143.58,110.4301971],[143.56,97.5526]],[[143.68,0.05243834],[143.7,6.2653],[143.71,2.79804175],[143.74,97.438],[143.75,118.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694456849,[[143.66,3.10657661],[143.65,0.04959595],[143.6,97.5226],[143.59,359.8523],[143.58,97.5404]],[[143.72,6.2646],[143.74,97.438],[143.75,97.4297],[144.04,42.83764573],[144.28,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694457048,[[143.66,3.10657661],[143.65,0.04959595],[143.6,97.5226],[143.59,602.0603125],[143.58,97.5404]],[[143.72,6.2646],[143.73,2.79990329],[143.75,97.4297],[143.76,118.3016],[143.8,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694457454,[[143.66,3.10657661],[143.6,97.5226],[143.59,602.0603125],[143.58,97.5404],[58.878,99.45620509]],[[143.72,6.2646],[143.73,2.79990329],[143.75,97.4297],[143.76,118.3016],[143.8,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694457647,[[143.66,3.10657661],[143.6,97.5226],[143.59,602.0603125],[143.58,97.5404],[143.27,55.85578745]],[[143.72,6.2646],[143.73,2.79990329],[143.75,97.4297],[143.76,118.3016],[143.8,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694457849,[[143.66,3.10657661],[143.64,6.2677],[143.6,97.5226],[143.59,602.0603125],[143.58,97.5404]],[[143.72,6.2646],[143.73,2.79990329],[143.75,97.4297],[143.76,118.3016],[143.8,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694458254,[[143.68,0.04917105],[143.66,3.10657661],[143.64,6.2677],[143.6,97.5226],[143.59,602.0603125]],[[143.72,6.2646],[143.73,2.79990329],[143.75,97.4297],[143.76,118.3016],[143.8,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694460254,[[143.68,0.04917105],[143.66,3.10657661],[143.64,6.2677],[143.6,97.5226],[143.59,602.0603125]],[[143.72,9.06450329],[143.75,97.4297],[143.76,118.3016],[143.8,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694460759,[[143.68,0.04917105],[143.66,3.10657661],[143.64,6.2677],[143.6,97.5226],[143.59,602.0603125]],[[143.72,9.06450329],[143.75,97.4297],[143.76,118.3016],[143.8,109.9148],[144.29,85.67529146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694461053,[[143.68,0.04917105],[143.67,3.10657661],[143.65,6.2673],[143.61,97.5169],[143.6,97.5226]],[[143.72,2.79990329],[143.76,118.3016],[143.8,109.9148],[143.81,97.3849],[144.29,85.67529146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694461242,[[143.68,0.04917105],[143.67,3.10657661],[143.65,6.2673],[143.61,97.5169],[143.6,97.5226]],[[143.72,2.79990329],[143.76,118.3016],[143.8,109.9148],[143.81,97.3849],[143.9,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694461754,[[143.68,0.04917105],[143.67,3.10657661],[143.65,6.2673],[143.61,97.5169],[143.6,97.5226]],[[143.72,2.79990329],[143.73,6.264],[143.76,118.3016],[143.8,109.9148],[143.81,97.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694462362,[[143.68,0.04917105],[143.67,3.10657661],[143.66,6.2669],[143.62,97.51],[143.61,97.5169]],[[143.72,2.79990329],[143.73,6.264],[143.76,97.4216],[143.77,379.7352],[143.8,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694462563,[[143.68,3.15574766],[143.63,97.5026],[143.62,97.51],[143.61,97.5169],[143.6,110.0615]],[[143.74,2.79990329],[143.75,6.2633],[143.77,97.4152],[143.78,261.46],[143.8,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694463051,[[143.68,3.10657661],[143.63,97.5026],[143.62,97.51],[143.61,97.5169],[143.6,110.0615]],[[143.74,2.79990329],[143.75,6.2633],[143.77,97.4152],[143.78,261.46],[143.8,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694463455,[[143.7,0.05315731],[143.68,3.10657661],[143.63,97.5026],[143.62,97.51],[143.61,97.5169]],[[143.74,2.79990329],[143.75,6.2633],[143.77,97.4152],[143.78,282.34],[143.8,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694463851,[[143.7,0.05315731],[143.68,3.10657661],[143.67,6.2664],[143.63,97.5026],[143.62,97.51]],[[143.74,2.79990329],[143.75,6.2633],[143.77,97.4152],[143.78,282.34],[143.8,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694464155,[[143.7,0.05315731],[143.68,3.10657661],[143.67,6.2664],[143.63,97.5026],[143.62,97.51]],[[143.74,2.79990329],[143.75,6.2633],[143.78,282.34],[143.79,97.4015],[143.8,109.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694470557,[[143.7,3.15973392],[143.66,97.4829],[143.65,97.4901],[143.64,97.4966],[143.62,97.51]],[[143.76,2.79990329],[143.77,6.2625],[143.8,97.3927],[143.81,118.2649],[143.84,12.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694470761,[[143.7,3.15973392],[143.66,97.4829],[143.65,97.4901],[143.64,97.4966],[143.63,12.8897971]],[[143.76,2.79990329],[143.81,379.7049],[143.84,12.5186],[143.85,97.359],[143.86,97.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694471163,[[143.71,9.37117661],[143.67,97.4728],[143.66,97.4829],[143.65,97.4901],[143.64,110.3863971]],[[143.76,2.79990329],[143.81,261.44],[143.84,12.5186],[143.85,97.359],[143.86,97.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694471561,[[143.72,0.04723227],[143.71,9.37117661],[143.67,97.4728],[143.66,97.4829],[143.65,97.4901]],[[143.76,2.79990329],[143.81,261.44],[143.84,12.5186],[143.85,97.359],[143.86,97.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694471759,[[143.72,0.04723227],[143.71,9.37117661],[143.67,97.4728],[143.66,97.4829],[143.65,97.4901]],[[143.76,2.79990329],[143.78,6.2618],[143.81,261.44],[143.82,118.2579],[143.84,12.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694477765,[[143.72,0.04723227],[143.69,9.37197661],[143.66,97.4829],[143.65,97.4901],[143.61,97.5194]],[[143.76,2.79990329],[143.78,6.2618],[143.81,358.828],[143.82,118.2579],[143.84,12.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694478565,[[143.72,0.04723227],[143.69,9.37197661],[143.66,97.4829],[143.65,97.4901],[143.63,12.5357]],[[143.76,2.79990329],[143.78,6.2618],[143.81,358.828],[143.82,118.2579],[143.84,12.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694479867,[[143.72,0.04723227],[143.69,9.37197661],[143.66,97.4829],[143.65,97.4901],[143.63,12.5357]],[[143.76,2.79990329],[143.77,6.2623],[143.81,379.708],[143.82,97.3779],[143.84,12.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694490369,[[143.72,0.04723227],[143.69,6.2654],[143.65,97.4901],[143.63,12.5357],[143.6,97.5253]],[[143.76,9.06260329],[143.8,97.395],[143.81,379.708],[143.82,97.3779],[143.84,12.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694490575,[[143.68,3.27187506],[143.67,6.2661],[143.65,97.4901],[143.63,12.5357],[143.61,110.4091971]],[[143.75,2.75142639],[143.76,6.2627],[143.8,118.275],[143.81,358.828],[143.82,97.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694490777,[[143.68,3.27187506],[143.67,6.2661],[143.65,97.4901],[143.63,12.5357],[143.61,110.4091971]],[[143.75,2.80165677],[143.76,6.2627],[143.8,118.275],[143.81,358.828],[143.82,97.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694491390,[[143.69,3.27187506],[143.68,6.2659],[143.65,97.4901],[143.63,12.5357],[143.61,110.4091971]],[[143.75,2.80165677],[143.76,6.2627],[143.8,118.275],[143.81,358.828],[143.82,97.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694492280,[[143.68,6.2659],[143.67,3.27187506],[143.65,97.4901],[143.63,12.5357],[143.61,110.4091971]],[[143.75,2.80165677],[143.76,6.2627],[143.8,118.275],[143.81,358.828],[143.82,97.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694492481,[[143.68,6.2659],[143.67,3.27187506],[143.66,1.7363511],[143.65,97.4901],[143.63,12.5357]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.8,118.275],[143.81,358.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694493588,[[143.68,6.2659],[143.67,3.27187506],[143.66,1.7363511],[143.65,97.4901],[143.63,12.5357]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.79,118.2813],[143.8,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694493783,[[143.68,6.2659],[143.67,3.27187506],[143.66,1.7363511],[143.65,97.4901],[143.64,110.3863971]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.79,118.2813],[143.8,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694494487,[[143.68,9.3277408],[143.66,1.7363511],[143.65,97.4901],[143.64,110.3863971],[143.47,42.96599034]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.79,118.2813],[143.8,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694495489,[[143.68,9.3277408],[143.66,1.7363511],[143.65,97.4901],[143.64,110.3863971],[143.59,242.2080125]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.79,118.2813],[143.8,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694495687,[[143.68,9.3277408],[143.66,1.7363511],[143.65,97.4901],[143.64,110.3863971],[143.62,262.3]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.79,118.2813],[143.8,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694497993,[[143.68,9.3277408],[143.65,97.4901],[143.64,110.3863971],[143.62,262.3],[58.878,99.45620509]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.79,118.2813],[143.8,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694498192,[[143.68,9.3277408],[143.66,1.7363511],[143.65,110.3798971],[143.64,97.4966],[143.62,262.3]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.79,118.2813],[143.8,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694498692,[[143.68,9.3277408],[143.66,1.7363511],[143.65,97.4901],[143.64,110.3863971],[143.62,262.3]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.79,118.2813],[143.8,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694499190,[[143.68,9.3277408],[143.66,1.7363511],[143.65,110.3798971],[143.64,97.4966],[143.62,262.3]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.79,118.2813],[143.8,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694500189,[[143.68,9.3277408],[143.66,1.7363511],[143.65,97.4901],[143.64,110.3863971],[143.62,262.3]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.79,118.2813],[143.8,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694500588,[[143.68,9.3277408],[143.66,1.7363511],[143.65,110.3798971],[143.64,97.4966],[143.62,262.3]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.79,118.2813],[143.8,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694501493,[[143.69,6.2656],[143.68,3.0618408],[143.66,1.7363511],[143.65,110.3798971],[143.64,97.4966]],[[143.74,2.75142639],[143.75,1.78658148],[143.76,6.2627],[143.79,118.2813],[143.8,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694502690,[[143.7,9.3269408],[143.68,1.7363511],[143.66,97.4824],[143.65,97.4901],[143.64,110.3863971]],[[143.75,0.05023038],[143.76,2.75612313],[143.77,1.7363511],[143.78,6.262],[143.8,118.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694502888,[[143.7,9.3269408],[143.68,1.7363511],[143.66,97.4824],[143.65,110.3798971],[143.64,97.4966]],[[143.75,0.05023038],[143.76,2.75612313],[143.77,1.7363511],[143.78,6.262],[143.8,118.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694504395,[[143.7,9.3269408],[143.68,1.7363511],[143.66,110.3721971],[143.65,97.4901],[143.64,97.4966]],[[143.75,0.05023038],[143.76,2.75612313],[143.77,1.7363511],[143.78,6.262],[143.8,118.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694504796,[[143.7,9.3269408],[143.68,1.7363511],[143.66,97.4824],[143.65,110.3798971],[143.64,97.4966]],[[143.75,0.05023038],[143.76,2.75612313],[143.77,1.7363511],[143.78,6.262],[143.8,118.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694504990,[[143.7,9.3269408],[143.68,1.7363511],[143.66,97.4824],[143.65,110.3798971],[143.64,97.4966]],[[143.75,2.80635351],[143.77,1.7363511],[143.78,6.262],[143.8,118.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694505191,[[143.7,9.3269408],[143.68,1.7363511],[143.66,97.4824],[143.65,110.3798971],[143.64,97.4966]],[[143.75,2.80635351],[143.77,1.7363511],[143.78,6.262],[143.8,118.295],[144.34,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694505494,[[143.7,9.3269408],[143.68,1.7363511],[143.66,110.3721971],[143.65,97.4901],[143.64,97.4966]],[[143.75,2.80635351],[143.77,1.7363511],[143.78,6.262],[143.8,118.295],[143.95,160.61882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694505896,[[143.7,9.3269408],[143.68,1.7363511],[143.66,110.3721971],[143.65,97.4901],[143.64,97.4966]],[[143.75,2.80635351],[143.77,7.9985511],[143.8,118.295],[143.95,160.61882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694506095,[[143.7,9.3269408],[143.68,1.7363511],[143.66,110.3721971],[143.65,97.4901],[143.64,97.4966]],[[143.75,2.80635351],[143.77,7.9985511],[143.8,118.295],[143.95,160.61882286],[144.64,587.93176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694507098,[[143.7,9.3269408],[143.68,1.7363511],[143.66,110.3721971],[143.65,97.4901],[143.64,97.4966]],[[143.75,2.80635351],[143.77,7.9985511],[143.8,118.295],[143.95,160.61882286],[144.42,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694507699,[[143.7,9.3269408],[143.68,1.7363511],[143.66,110.3721971],[143.65,97.4901],[143.64,97.4966]],[[143.75,2.80635351],[143.77,7.9985511],[143.8,118.295],[143.95,160.61882286],[144.05,64.17719083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694510498,[[143.7,9.3269408],[143.68,1.7363511],[143.66,110.3721971],[143.65,97.4901],[143.64,97.4966]],[[143.75,2.80635351],[143.77,7.9985511],[143.8,118.295],[143.94,139.2],[143.95,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694510802,[[143.71,3.0618408],[143.7,6.2651],[143.68,1.7363511],[143.66,110.3721971],[143.65,97.4901]],[[143.75,0.05023038],[143.77,10.75467423],[143.8,97.395],[143.81,379.728],[143.94,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694512002,[[143.71,3.0618408],[143.7,6.2651],[143.68,1.7363511],[143.66,110.3721971],[143.65,97.4901]],[[143.75,0.05023038],[143.77,10.75467423],[143.8,97.395],[143.81,118.288],[143.82,358.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694512697,[[143.71,3.0618408],[143.7,6.2651],[143.68,1.7363511],[143.67,12.8897971],[143.66,97.4824]],[[143.75,0.05023038],[143.77,10.75467423],[143.8,97.395],[143.81,118.288],[143.82,358.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694515004,[[143.71,3.0618408],[143.7,6.2651],[143.68,14.6261482],[143.66,97.4824],[62.558,97.26226429]],[[143.75,0.05023038],[143.77,10.75467423],[143.8,97.395],[143.81,118.288],[143.82,358.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694515209,[[143.71,3.0618408],[143.7,6.2651],[143.68,14.6261482],[143.66,97.4824],[143.51,42.96599034]],[[143.75,0.05023038],[143.77,10.75467423],[143.8,97.395],[143.81,118.288],[143.82,358.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694516006,[[143.71,3.0618408],[143.7,6.2651],[143.68,14.6261482],[143.66,97.4824],[143.57,46.95180028]],[[143.75,0.05023038],[143.77,10.75467423],[143.8,97.395],[143.81,118.288],[143.82,358.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694516405,[[143.71,3.0618408],[143.7,6.2651],[143.68,14.6261482],[143.66,97.4824],[143.57,16.87560704]],[[143.75,0.05023038],[143.77,10.75467423],[143.8,97.395],[143.81,118.288],[143.82,358.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694518410,[[143.71,3.0618408],[143.7,6.2651],[143.68,1.7363511],[143.67,12.8897971],[143.66,97.4824]],[[143.75,0.05023038],[143.77,10.75467423],[143.8,97.395],[143.81,118.288],[143.82,358.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694518606,[[143.71,3.0618408],[143.7,6.2651],[143.68,1.7363511],[143.67,12.8897971],[143.66,97.4824]],[[143.75,0.05023038],[143.77,9.01832313],[143.78,1.7363511],[143.8,97.395],[143.81,118.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694519109,[[143.71,3.0618408],[143.7,6.2651],[143.68,1.7363511],[143.67,12.8897971],[143.66,97.4824]],[[143.75,0.05023038],[143.77,9.01832313],[143.8,97.395],[143.81,118.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694519306,[[143.71,3.0618408],[143.7,6.2651],[143.68,1.7363511],[143.67,12.8897971],[143.66,97.4824]],[[143.75,0.05023038],[143.77,9.01832313],[143.78,1.7363511],[143.8,97.395],[143.81,118.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694520108,[[143.71,3.0618408],[143.7,6.2651],[143.68,14.6261482],[143.66,97.4824],[143.57,46.95180028]],[[143.75,0.05023038],[143.77,9.01832313],[143.78,1.7363511],[143.8,97.395],[143.81,118.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694520411,[[143.71,3.0618408],[143.7,6.2651],[143.68,14.6261482],[143.66,97.4824],[143.57,16.87560704]],[[143.75,0.05023038],[143.77,9.01832313],[143.78,1.7363511],[143.8,97.395],[143.81,118.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694520607,[[143.71,9.3265408],[143.7,1.7363511],[143.68,12.8897971],[143.67,97.4762],[143.66,97.4824]],[[143.77,2.75612313],[143.79,6.2616],[143.81,97.388],[143.86,194.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694520913,[[143.72,3.28390824],[143.71,6.2647],[143.7,1.7363511],[143.68,110.3578971],[143.67,97.4762]],[[143.79,9.01212327],[143.8,1.7363511],[143.82,97.3779],[143.83,282.34],[143.86,194.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694521113,[[143.72,3.28390824],[143.71,6.2647],[143.7,1.7363511],[143.69,12.8897971],[143.68,97.4681]],[[143.79,9.01212327],[143.8,1.7363511],[143.82,97.3779],[143.83,282.34],[143.86,194.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694521815,[[143.73,3.23044768],[143.72,6.31766056],[143.7,1.7363511],[143.69,12.8897971],[143.68,97.4681]],[[143.79,9.01212327],[143.8,1.7363511],[143.82,97.3779],[143.83,20.9],[143.86,194.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694522012,[[143.73,3.23044768],[143.72,6.31766056],[143.7,1.7363511],[143.69,12.8897971],[143.68,97.4681]],[[143.79,9.01212327],[143.8,1.7363511],[143.82,97.3779],[143.83,20.9],[143.84,273.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694523418,[[143.73,3.23044768],[143.72,8.05401166],[143.69,12.8897971],[143.68,97.4681],[62.558,97.26226429]],[[143.79,9.01212327],[143.8,1.7363511],[143.82,97.3779],[143.83,20.9],[143.84,273.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694524106,[[143.73,3.23044768],[143.72,8.05401166],[143.69,12.8897971],[143.68,97.4681],[143.66,114.66879613]],[[143.79,9.01212327],[143.8,1.7363511],[143.82,97.3779],[143.83,20.9],[143.84,273.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694524312,[[143.73,3.23044768],[143.72,8.05401166],[143.7,12.8897971],[143.68,97.4681],[143.66,114.66879613]],[[143.79,9.01212327],[143.8,1.7363511],[143.82,97.3779],[143.83,20.9],[143.84,273.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694525115,[[143.73,3.23044768],[143.72,8.05401166],[143.7,12.8897971],[143.68,97.4681],[143.66,114.66879613]],[[143.79,2.75052327],[143.8,1.7363511],[143.81,6.2607],[143.83,20.9],[143.84,358.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694525314,[[143.74,3.23044768],[143.73,6.2638],[143.72,1.78842594],[143.7,12.8897971],[143.69,97.4622]],[[143.79,2.75052327],[143.81,7.99566538],[143.84,358.8061],[143.86,215.6138],[143.88,109.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694525917,[[143.74,3.23044768],[143.73,6.2638],[143.72,1.73496538],[143.7,12.8897971],[143.69,97.4622]],[[143.79,2.75052327],[143.81,7.99566538],[143.84,358.8061],[143.86,215.6138],[143.88,109.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694526216,[[143.75,0.04835723],[143.74,3.23044768],[143.73,6.2638],[143.72,1.73496538],[143.7,12.8897971]],[[143.79,2.75052327],[143.81,7.99566538],[143.84,358.8061],[143.86,215.6138],[143.88,109.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694526418,[[143.75,0.04835723],[143.74,9.49374768],[143.72,1.73496538],[143.7,110.3453971],[143.63,6.955]],[[143.79,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.86,215.6138],[143.88,109.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694527416,[[143.75,0.04835723],[143.74,9.49374768],[143.72,1.73496538],[143.7,110.3453971],[143.63,6.955]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.86,215.6138],[143.88,109.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694529819,[[143.75,3.27880491],[143.74,6.2633],[143.72,1.73496538],[143.71,97.4488],[143.7,110.3453971]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.86,215.6138],[143.88,109.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694530013,[[143.75,3.27880491],[143.74,7.99826538],[143.71,97.4488],[143.7,110.3453971],[143.63,21.48299517]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.86,215.6138],[143.88,109.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694530418,[[143.75,3.27880491],[143.74,7.99826538],[143.72,12.8897971],[143.71,97.4488],[143.7,97.4556]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.86,215.6138],[143.88,109.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694531011,[[143.75,3.27880491],[143.74,6.2633],[143.72,12.8897971],[143.71,97.4488],[143.7,97.4556]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.86,215.6138],[143.88,109.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694531216,[[143.75,3.27880491],[143.74,7.99826538],[143.72,12.8897971],[143.71,97.4488],[143.7,97.4556]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.86,215.6138],[143.88,109.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694531403,[[143.75,3.27880491],[143.74,6.2633],[143.72,12.8897971],[143.71,97.4488],[143.7,97.4556]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.86,215.6138],[143.88,109.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694531609,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[143.7,97.4556]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694531808,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.72,12.8897971],[143.71,97.4488]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694532314,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[141.9,103.1183768]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694532616,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.72,12.8897971],[143.71,97.4488]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694533220,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[62.558,97.26226429]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694533518,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[143.36,85.93198069]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694533719,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[143.55,431.8491]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694535220,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[143.68,97.4681]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694536323,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,97.4488],[143.7,110.3453971]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694541325,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,97.4488],[143.7,110.3453971]],[[143.81,2.75052327],[143.82,6.2601],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694541526,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,97.4488],[143.7,110.3453971]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694541925,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[143.7,97.4556]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694542321,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,97.4488],[143.7,110.3453971]],[[143.81,2.75052327],[143.82,6.2601],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694542520,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[143.7,97.4556]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694542721,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,97.4488],[143.7,110.3453971]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694543334,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[143.7,97.4556]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694543526,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,97.4488],[143.7,110.3453971]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694543830,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[143.7,97.4556]],[[143.81,2.75052327],[143.82,7.99506538],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694544536,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[143.7,97.4556]],[[143.82,7.99506538],[143.83,2.74799222],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694544833,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.72,12.8897971],[143.71,97.4488]],[[143.82,7.99506538],[143.83,2.74799222],[143.84,261.44],[143.85,97.362],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694545528,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.72,12.8897971],[143.71,97.4488]],[[143.82,4.4829576],[143.84,261.44],[143.86,118.2569],[143.91,396.2443],[144.22,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694545725,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[143.62,269.255]],[[143.82,4.4829576],[143.84,267.6994],[143.86,118.2569],[143.91,389.2893],[144.22,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694545927,[[143.75,3.27880491],[143.74,6.2633],[143.73,1.73496538],[143.71,110.3385971],[143.62,269.255]],[[143.82,4.4829576],[143.84,267.6994],[143.86,118.2569],[143.91,389.2893],[143.96,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694546624,[[143.76,3.20856676],[143.75,6.31125723],[143.73,1.73496538],[143.71,110.3385971],[143.62,269.255]],[[143.82,4.4829576],[143.84,267.6994],[143.86,118.2569],[143.91,389.2893],[143.96,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694547448,[[143.76,3.20856676],[143.75,6.31125723],[143.73,1.73496538],[143.72,12.8897971],[143.71,97.4488]],[[143.82,4.4829576],[143.84,267.6994],[143.86,118.2569],[143.91,389.2893],[143.96,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694549133,[[143.76,3.20856676],[143.75,6.31125723],[143.73,1.73496538],[143.71,110.3385971],[143.68,97.4681]],[[143.82,4.4829576],[143.84,267.6994],[143.86,118.2569],[143.91,389.2893],[143.96,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694550334,[[143.76,3.20856676],[143.75,6.31125723],[143.73,1.73496538],[143.71,110.3385971],[143.68,97.4681]],[[143.82,4.4829576],[143.83,6.2596],[143.84,261.44],[143.86,118.2569],[143.91,389.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694550529,[[143.76,3.20856676],[143.75,6.31125723],[143.73,1.73496538],[143.71,110.3385971],[143.68,97.4681]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694552635,[[143.76,3.20856676],[143.75,6.31125723],[143.73,1.73496538],[143.71,110.3385971],[143.68,114.65449613]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694552834,[[143.76,3.20856676],[143.75,6.31125723],[143.73,1.73496538],[143.71,110.3385971],[143.68,97.4681]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694553837,[[143.76,3.20856676],[143.75,6.31125723],[143.73,1.73496538],[143.72,12.8897971],[143.71,97.4488]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694556342,[[143.76,3.20856676],[143.75,6.31125723],[143.73,14.62476248],[143.71,97.4488],[66.238,95.06832349]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694556540,[[143.76,3.20856676],[143.75,6.31125723],[143.73,14.62476248],[143.71,97.4488],[142.94,128.897971]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694556741,[[143.76,3.20856676],[143.75,6.31125723],[143.73,14.62476248],[143.71,97.4488],[143.51,55.85578745]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694557047,[[143.76,3.20856676],[143.75,6.31125723],[143.73,14.62476248],[143.71,97.4488],[143.56,182.12599034]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694558647,[[143.76,3.20856676],[143.75,6.31125723],[143.73,14.62476248],[143.71,97.4488],[143.62,292.37619324]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694561549,[[143.76,3.20856676],[143.75,6.31125723],[143.73,14.62476248],[143.71,97.4488],[143.66,34.01649517]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694562351,[[143.76,3.20856676],[143.75,6.31125723],[143.73,14.62476248],[143.71,97.4488],[143.66,34.01649517]],[[143.81,2.74799222],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694562555,[[143.76,3.20856676],[143.75,6.31125723],[143.73,14.62476248],[143.71,97.4488],[143.7,114.64199613]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694562754,[[143.76,3.20856676],[143.75,6.31125723],[143.73,12.8897971],[143.71,97.4488],[143.7,114.64199613]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694563055,[[143.76,3.20856676],[143.75,6.31125723],[143.73,14.62476248],[143.71,97.4488],[143.7,97.4556]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694563254,[[143.76,3.20856676],[143.75,6.31125723],[143.73,14.62476248],[143.71,97.4488],[143.7,114.64199613]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694564054,[[143.76,3.20856676],[143.75,6.31125723],[143.74,12.8897971],[143.73,1.73496538],[143.71,97.4488]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694566450,[[143.75,6.25878788],[143.74,12.8897971],[143.73,1.73496538],[143.71,97.4488],[67.465,94.33681116]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694566653,[[143.75,6.25878788],[143.74,12.8897971],[143.73,1.73496538],[143.71,97.4488],[142.96,128.897971]],[[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44],[143.86,118.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694566860,[[143.75,6.25878788],[143.74,12.8897971],[143.73,1.73496538],[143.71,97.4488],[142.96,128.897971]],[[143.8,0.04643244],[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694567454,[[143.75,6.25878788],[143.74,12.8897971],[143.73,1.73496538],[143.71,97.4488],[143.05,150.3809662]],[[143.8,0.04643244],[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694568259,[[143.75,6.25878788],[143.74,12.8897971],[143.73,1.73496538],[143.71,97.4488],[143.67,21.48299517]],[[143.8,0.04643244],[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694568460,[[143.75,9.24884009],[143.74,12.8897971],[143.73,1.73496538],[143.71,97.4488],[143.67,21.48299517]],[[143.8,0.04643244],[143.81,2.74799222],[143.82,1.73496538],[143.83,6.2596],[143.84,261.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694568762,[[143.76,2.99005221],[143.75,6.25878788],[143.74,12.8897971],[143.73,1.73496538],[143.71,97.4488]],[[143.8,0.04643244],[143.81,2.74799222],[143.82,7.99496538],[143.84,261.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694569054,[[143.76,2.99005221],[143.75,6.25878788],[143.74,12.8897971],[143.73,1.73496538],[143.72,97.4419]],[[143.84,2.99124069],[143.86,358.7369],[143.89,20.9],[143.97,491.07609949],[144.0,291.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694569261,[[143.76,3.04214308],[143.75,19.14858498],[143.73,1.73496538],[143.72,97.4419],[143.71,114.63519613]],[[143.83,1.73496538],[143.84,2.99124069],[143.86,358.7369],[143.89,20.9],[143.91,97.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694569456,[[143.77,2.99005221],[143.76,6.31429087],[143.75,1.73496538],[143.74,12.8897971],[143.73,97.4356]],[[143.83,2.99124069],[143.84,6.2593],[143.85,1.73496538],[143.86,261.38],[143.88,97.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694569659,[[143.77,2.99005221],[143.76,6.31429087],[143.75,14.62476248],[143.73,97.4356],[143.66,28.43799517]],[[143.83,2.99124069],[143.84,6.2593],[143.85,1.73496538],[143.86,261.38],[143.88,97.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694570364,[[143.77,9.25205221],[143.76,0.05209087],[143.75,14.62476248],[143.73,97.4356],[143.68,6.955]],[[143.83,2.99124069],[143.85,7.99376538],[143.86,261.38],[143.88,97.3431],[144.11,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694570659,[[143.77,9.25205221],[143.76,0.05209087],[143.75,12.8897971],[143.73,97.4356],[143.68,6.955]],[[143.83,2.99124069],[143.85,7.99376538],[143.86,261.38],[143.88,97.3431],[144.11,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694570863,[[143.77,9.25205221],[143.76,1.78705625],[143.75,12.8897971],[143.73,97.4356],[143.67,6.955]],[[143.83,2.99124069],[143.85,7.99376538],[143.86,261.38],[143.88,97.3431],[144.11,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694571158,[[143.77,9.25205221],[143.76,1.78705625],[143.75,12.8897971],[143.73,97.4356],[143.67,6.955]],[[143.83,2.99124069],[143.85,7.99376538],[143.86,261.38],[143.88,97.3431],[144.01,311.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694571363,[[143.77,9.25205221],[143.76,1.78705625],[143.75,12.8897971],[143.73,97.4356],[143.67,6.955]],[[143.83,2.99124069],[143.85,7.99376538],[143.86,261.38],[143.88,97.3431],[144.01,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694572261,[[143.77,9.25205221],[143.76,1.78705625],[143.75,12.8897971],[143.73,97.4356],[143.67,6.955]],[[143.83,2.99124069],[143.85,7.99376538],[143.86,261.38],[143.88,97.3431],[144.01,311.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694572561,[[143.77,2.99005221],[143.76,1.78705625],[143.75,19.1524971],[143.73,97.4356],[143.67,6.955]],[[143.83,2.99124069],[143.84,6.2591],[143.85,1.73496538],[143.86,261.38],[143.88,97.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694574160,[[143.77,2.99005221],[143.76,1.78705625],[143.75,19.1524971],[143.73,97.4356],[63.785,96.53075196]],[[143.83,2.99124069],[143.84,6.2591],[143.85,1.73496538],[143.86,261.38],[143.88,97.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694574364,[[143.77,2.99005221],[143.76,1.78705625],[143.75,19.1524971],[143.73,97.4356],[143.66,28.43799517]],[[143.83,2.99124069],[143.84,6.2591],[143.85,1.73496538],[143.86,261.38],[143.88,97.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694574562,[[143.77,2.99005221],[143.76,0.05209087],[143.75,6.2627],[143.74,14.62476248],[143.67,97.4787]],[[143.83,4.72620607],[143.84,6.2591],[143.86,261.38],[143.87,97.3475],[143.88,97.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694574862,[[143.77,2.99005221],[143.76,0.05209087],[143.75,6.2627],[143.74,14.62476248],[143.7,359.6956]],[[143.83,4.72620607],[143.84,6.2591],[143.86,261.38],[143.87,97.3475],[143.88,97.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694575057,[[143.77,2.99005221],[143.76,0.05209087],[143.75,6.2627],[143.74,14.62476248],[143.7,359.6956]],[[143.82,3.21091544],[143.83,1.73496538],[143.84,6.2591],[143.86,261.38],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694575257,[[143.77,2.99005221],[143.76,0.05209087],[143.75,6.2627],[143.74,14.62476248],[143.7,97.4556]],[[143.82,3.21091544],[143.83,1.73496538],[143.84,6.2591],[143.86,261.38],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694575456,[[143.77,2.99005221],[143.76,0.05209087],[143.75,6.2627],[143.74,14.62476248],[143.7,97.4556]],[[143.82,3.21091544],[143.84,6.2591],[143.86,261.38],[143.87,97.3475],[144.09,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694575656,[[143.77,2.99005221],[143.76,0.05209087],[143.75,6.2627],[143.74,14.62476248],[143.7,97.4556]],[[143.82,3.21091544],[143.83,1.73496538],[143.84,6.2591],[143.86,261.38],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694577358,[[143.77,2.99005221],[143.76,0.05209087],[143.75,6.2627],[143.74,14.62476248],[143.7,359.6956]],[[143.82,3.21091544],[143.83,1.73496538],[143.84,6.2591],[143.86,261.38],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694577559,[[143.77,2.99005221],[143.76,0.05209087],[143.75,6.2627],[143.74,14.62476248],[143.7,97.4556]],[[143.82,3.21091544],[143.83,1.73496538],[143.84,6.2591],[143.86,261.38],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694577761,[[143.77,2.99005221],[143.76,0.05209087],[143.75,6.2627],[143.74,14.62476248],[143.7,359.6756]],[[143.82,3.21091544],[143.83,1.73496538],[143.84,6.2591],[143.86,261.38],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694578261,[[143.77,2.99005221],[143.76,0.05209087],[143.75,6.2627],[143.74,14.62476248],[143.7,359.6756]],[[143.82,3.21091544],[143.84,6.2591],[143.86,261.38],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694578464,[[143.77,2.99005221],[143.76,0.05209087],[143.75,6.2627],[143.74,14.62476248],[143.7,359.6756]],[[143.82,3.21091544],[143.83,1.73496538],[143.84,6.2591],[143.86,261.38],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694578661,[[143.76,0.05209087],[143.75,9.47376085],[143.73,12.8897971],[143.7,359.6756],[63.785,96.53075196]],[[143.82,3.21091544],[143.83,1.73496538],[143.84,6.2591],[143.86,261.38],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694578860,[[143.76,0.05209087],[143.75,3.21106085],[143.73,6.2636],[143.72,14.62476248],[143.7,97.4556]],[[143.81,4.94588082],[143.86,358.7341],[143.87,97.3475],[144.0,309.06089949],[144.01,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694579058,[[143.76,0.05209087],[143.75,3.21106085],[143.73,6.2636],[143.72,14.62476248],[143.7,97.4556]],[[143.81,4.94588082],[143.86,358.7341],[143.87,97.3475],[144.0,309.06089949],[144.04,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694579260,[[143.76,0.05209087],[143.75,3.21106085],[143.73,6.2636],[143.72,14.62476248],[143.7,97.4556]],[[143.81,3.21091544],[143.86,358.7341],[143.87,97.3475],[144.0,309.06089949],[144.04,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694579460,[[143.77,3.21106085],[143.76,1.73496538],[143.74,12.8897971],[143.72,97.4426],[143.7,97.4556]],[[143.83,3.21091544],[143.84,6.2593],[143.85,1.73496538],[143.87,97.3475],[143.92,109.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694579660,[[143.77,3.21106085],[143.76,1.73496538],[143.74,12.8897971],[143.72,289.44417085],[143.7,114.64199613]],[[143.83,3.21091544],[143.84,6.2593],[143.85,1.73496538],[143.87,358.7275],[143.92,109.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694579861,[[143.77,3.25749962],[143.76,1.73496538],[143.74,12.8897971],[143.72,289.44417085],[143.7,114.64199613]],[[143.83,3.21091544],[143.84,6.2593],[143.85,1.73496538],[143.87,358.7275],[143.92,109.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694580965,[[143.77,3.25749962],[143.76,7.99736538],[143.74,12.8897971],[143.72,289.44417085],[143.7,114.64199613]],[[143.83,3.21091544],[143.84,6.2593],[143.85,1.73496538],[143.87,358.7275],[143.92,109.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694581868,[[143.77,3.25749962],[143.76,7.99736538],[143.74,12.8897971],[143.73,97.4346],[143.72,289.44417085]],[[143.85,4.94588082],[143.86,6.2585],[143.87,261.38],[143.92,109.8226],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694582068,[[143.79,3.21106085],[143.78,1.73496538],[143.77,0.04643877],[143.76,12.8897971],[143.75,97.4215]],[[143.86,1.73496538],[143.87,3.21091544],[143.91,20.9],[143.92,109.8226],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694582368,[[143.79,3.21106085],[143.78,1.73496538],[143.77,0.04643877],[143.76,12.8897971],[143.75,97.4215]],[[143.86,1.73496538],[143.87,3.21091544],[143.9,358.7046],[143.91,20.9],[143.92,109.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694582670,[[143.79,3.21106085],[143.78,7.99646538],[143.76,12.8897971],[143.75,97.4215],[143.07,137.4911691]],[[143.86,1.73496538],[143.87,9.46881544],[143.9,358.7046],[143.91,20.9],[143.92,109.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694582971,[[143.81,0.04488366],[143.8,3.21106085],[143.78,7.99646538],[143.76,12.8897971],[143.75,97.4215]],[[143.86,1.73496538],[143.87,9.46881544],[143.9,358.7046],[143.91,20.9],[143.92,109.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694586174,[[143.81,0.04488366],[143.8,3.21106085],[143.78,7.99646538],[143.76,12.8897971],[143.75,97.4215]],[[143.86,4.94588082],[143.87,6.2579],[143.9,358.7046],[143.91,20.9],[143.92,109.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694586769,[[143.77,3.21106085],[143.75,12.8897971],[143.72,289.44417085],[143.7,17.18639613],[143.69,97.466]],[[143.83,3.21091544],[143.84,1.73496538],[143.87,97.3441],[143.89,97.3363],[143.9,380.81484535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694587068,[[143.75,3.21106085],[143.73,12.8897971],[143.72,291.17913623],[143.7,262.22],[143.69,114.65239613]],[[143.87,97.3441],[143.89,97.3363],[143.9,380.81484535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694587069,[[143.75,3.21106085],[143.73,12.8897971],[143.72,291.17913623],[143.7,262.22],[143.69,114.65239613]],[[143.81,3.21091544],[143.82,1.73496538],[143.85,0.04595917],[143.87,97.3441],[143.89,97.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694587271,[[143.75,3.21106085],[143.73,12.8897971],[143.72,291.17886136],[143.7,262.22],[143.69,114.65239613]],[[143.81,3.21091544],[143.82,1.73469051],[143.87,97.3441],[143.89,97.3363],[144.09,323.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694587571,[[143.75,3.21106085],[143.73,12.8897971],[143.72,193.73626136],[143.71,97.4517],[143.7,262.22]],[[143.83,11.20520595],[143.86,97.3546],[143.87,97.3441],[143.89,118.2363],[143.9,359.91484535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694587774,[[143.75,3.21106085],[143.74,1.73469051],[143.73,12.8897971],[143.72,192.00157085],[143.71,97.4517]],[[143.83,11.20520595],[143.86,97.3546],[143.87,97.3441],[143.89,118.2363],[143.9,359.91484535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694588173,[[143.75,3.21106085],[143.74,1.73469051],[143.73,12.8897971],[143.72,192.00157085],[143.71,97.4517]],[[143.8,0.04912446],[143.83,11.20520595],[143.86,97.3546],[143.87,97.3441],[143.89,118.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694588768,[[143.75,3.21106085],[143.74,12.8897971],[143.72,200.00026136],[143.7,279.40639613],[143.69,97.466]],[[143.8,0.04912446],[143.81,1.73469051],[143.82,3.21091544],[143.84,97.37],[143.85,97.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694588964,[[143.75,3.21106085],[143.72,212.89005846],[143.7,262.22],[143.69,97.466],[143.68,17.18639613]],[[143.8,0.04912446],[143.81,1.73469051],[143.82,3.21091544],[143.84,97.37],[143.85,97.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694589164,[[143.75,3.21106085],[143.73,12.8897971],[143.72,200.00026136],[143.7,262.22],[143.69,114.65239613]],[[143.8,0.04912446],[143.81,1.73469051],[143.82,3.21091544],[143.84,97.37],[143.85,97.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694589364,[[143.75,3.21106085],[143.73,12.8897971],[143.72,200.00026136],[143.7,279.40639613],[143.69,97.466]],[[143.8,0.04912446],[143.81,1.73469051],[143.82,3.21091544],[143.84,97.37],[143.85,97.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694589671,[[143.75,3.21106085],[143.73,12.8897971],[143.72,200.00026136],[143.7,279.40639613],[143.69,97.466]],[[143.8,0.04912446],[143.81,4.94560595],[143.84,97.37],[143.85,97.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694589870,[[143.75,3.21106085],[143.73,12.8897971],[143.72,200.00026136],[143.7,262.22],[143.69,114.65239613]],[[143.8,0.04912446],[143.81,11.20610595],[143.84,97.37],[143.85,97.3616],[144.04,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694590066,[[143.75,3.21106085],[143.73,12.8897971],[143.72,200.00026136],[143.7,262.22],[143.69,114.65239613]],[[143.8,0.04912446],[143.81,11.20610595],[143.84,97.37],[143.85,97.3616],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694590574,[[143.75,3.21106085],[143.73,12.8897971],[143.72,198.26557085],[143.71,1.73469051],[143.7,262.22]],[[143.8,0.04912446],[143.81,11.20610595],[143.84,97.37],[143.85,97.3616],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694590872,[[143.75,3.21106085],[143.73,12.8897971],[143.72,198.26557085],[143.71,1.73469051],[143.7,262.22]],[[143.8,0.04912446],[143.81,9.47141544],[143.84,97.37],[143.85,97.3616],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694591170,[[143.75,3.21106085],[143.73,12.8897971],[143.72,198.26557085],[143.71,1.73469051],[143.7,262.22]],[[143.8,0.04912446],[143.81,11.20610595],[143.84,97.37],[143.85,97.3616],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694591371,[[143.75,3.21106085],[143.73,12.8897971],[143.72,200.00026136],[143.7,262.22],[62.558,97.26226429]],[[143.8,0.04912446],[143.81,11.20610595],[143.84,97.37],[143.85,97.3616],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694591863,[[143.75,3.21106085],[143.73,12.8897971],[143.72,200.00026136],[143.7,262.22],[143.37,85.93198069]],[[143.8,0.04912446],[143.81,11.20610595],[143.84,97.37],[143.85,97.3616],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694592271,[[143.75,3.21106085],[143.72,212.89005846],[143.7,262.22],[143.37,85.93198069],[61.332,97.99318044]],[[143.8,0.04912446],[143.81,11.20610595],[143.84,97.37],[143.85,97.3616],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694593771,[[143.75,3.21106085],[143.72,212.89005846],[143.7,262.22],[143.37,85.93198069],[142.66,111.7115749]],[[143.8,0.04912446],[143.81,11.20610595],[143.84,97.37],[143.85,97.3616],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694594668,[[143.72,16.10085795],[143.7,6.265],[143.68,17.18639613],[143.64,6.955],[143.63,110.0408]],[[143.78,3.21091544],[143.79,1.73469051],[143.8,0.04912446],[143.82,97.3779],[143.84,97.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694594873,[[143.73,3.21106085],[143.71,12.8897971],[143.7,1.73469051],[143.68,97.4695],[143.67,378.09048357]],[[143.79,1.73469051],[143.8,3.2600399],[143.84,97.37],[143.85,118.2616],[143.88,97.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694595069,[[143.73,3.21106085],[143.71,12.8897971],[143.7,1.73469051],[143.68,114.65589613],[143.67,556.47892449]],[[143.79,1.73469051],[143.8,3.2600399],[143.84,97.37],[143.85,118.2616],[143.88,97.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694595371,[[143.73,3.21106085],[143.71,12.8897971],[143.7,1.73469051],[143.68,97.4695],[143.67,573.66532062]],[[143.79,1.73469051],[143.8,3.21091544],[143.84,97.37],[143.85,118.2616],[143.88,97.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694595574,[[143.73,3.21106085],[143.71,12.8897971],[143.7,1.73469051],[143.68,97.4695],[143.67,573.66532062]],[[143.77,0.04548122],[143.79,1.73469051],[143.8,3.21091544],[143.84,97.37],[143.85,118.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694596877,[[143.73,3.21106085],[143.71,19.1543971],[143.7,1.73469051],[143.68,97.4695],[143.67,573.66532062]],[[143.77,0.04548122],[143.79,1.73469051],[143.8,9.47191544],[143.84,97.37],[143.85,118.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694597576,[[143.71,16.10085795],[143.7,1.73469051],[143.69,6.2653],[143.67,573.66532062],[143.61,390.0624]],[[143.77,1.78017173],[143.78,3.21091544],[143.82,97.3813],[143.83,118.2776],[143.84,97.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694597783,[[143.71,3.21106085],[143.7,12.8897971],[143.69,6.2653],[143.68,1.73469051],[143.67,555.26863705]],[[143.77,4.99108717],[143.81,97.3885],[143.82,97.3813],[143.83,118.2776],[143.84,97.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694598778,[[143.71,3.21106085],[143.7,12.8897971],[143.69,6.2653],[143.68,1.73469051],[143.67,555.26863705]],[[143.77,4.99108717],[143.78,6.2619],[143.81,97.3885],[143.82,97.3813],[143.83,118.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694599077,[[143.71,3.21106085],[143.7,12.8897971],[143.69,6.2653],[143.68,1.73469051],[143.67,457.79483705]],[[143.77,4.99108717],[143.78,6.2619],[143.81,97.3885],[143.82,97.3813],[143.83,118.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694599279,[[143.71,3.21106085],[143.69,19.1550971],[143.68,1.73469051],[143.67,457.79483705],[60.105,98.72469277]],[[143.77,4.99108717],[143.78,6.2619],[143.81,97.3885],[143.82,97.3813],[143.83,118.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694599578,[[143.71,3.21106085],[143.69,19.1550971],[143.68,1.73469051],[143.67,457.79483705],[143.66,97.4796]],[[143.77,4.99108717],[143.78,6.2619],[143.81,97.3885],[143.82,97.3813],[143.83,118.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694601884,[[143.71,3.21106085],[143.69,19.1550971],[143.68,1.73469051],[143.67,457.79483705],[143.66,97.4796]],[[143.77,11.25328717],[143.81,97.3885],[143.82,97.3813],[143.83,118.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694602181,[[143.71,3.21106085],[143.69,19.1550971],[143.68,1.73469051],[143.67,457.79483705],[143.66,97.4796]],[[143.77,11.25328717],[143.81,97.3885],[143.82,97.3813],[143.83,118.2776],[144.26,85.67529146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694602886,[[143.71,3.21106085],[143.69,12.8897971],[143.68,1.73469051],[143.67,464.06103705],[143.61,118.99719517]],[[143.77,11.25328717],[143.8,97.3947],[143.81,97.3885],[143.82,97.3813],[143.83,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694603278,[[143.71,3.21106085],[143.69,12.8897971],[143.67,465.79572756],[143.61,118.99719517],[56.425,100.91863357]],[[143.77,11.25328717],[143.8,97.3947],[143.81,97.3885],[143.82,97.3813],[143.83,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694603483,[[143.71,3.21106085],[143.68,12.8897971],[143.67,465.79572756],[143.64,17.18639613],[143.63,97.5044]],[[143.75,1.73469051],[143.76,9.47987311],[143.77,0.04548122],[143.79,97.4013],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694605385,[[143.71,3.21106085],[143.67,478.68552466],[143.64,17.18639613],[143.63,97.5044],[58.878,99.45620509]],[[143.75,1.73469051],[143.76,9.47987311],[143.77,0.04548122],[143.79,97.4013],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694605683,[[143.68,3.00173462],[143.67,478.68552466],[143.63,114.69079613],[58.878,99.45620509],[57.652,100.18712124]],[[143.75,1.73469051],[143.76,9.47987311],[143.77,0.04548122],[143.79,97.4013],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694605977,[[143.68,3.00173462],[143.67,478.68552466],[143.63,114.69079613],[143.39,68.74558455],[143.32,85.93198069]],[[143.75,4.95176362],[143.76,6.2628],[143.77,0.04548122],[143.79,97.4013],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694606284,[[143.68,3.00173462],[143.67,478.68552466],[143.63,114.69079613],[143.6,195.0472],[143.59,34.02269517]],[[143.75,4.95176362],[143.76,6.2628],[143.79,97.4013],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694606485,[[143.68,3.00173462],[143.67,478.68552466],[143.63,114.69079613],[143.6,195.0472],[143.59,34.02269517]],[[143.75,4.95176362],[143.76,6.2628],[143.79,97.4013],[143.8,97.3947],[144.11,55.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694606680,[[143.68,3.00173462],[143.67,478.68552466],[143.63,114.69079613],[143.6,195.0472],[143.59,34.02269517]],[[143.73,0.04845248],[143.75,4.95176362],[143.76,6.2628],[143.79,97.4013],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694608287,[[143.68,3.00173462],[143.67,465.79572756],[143.66,12.8897971],[143.63,114.69079613],[143.6,195.0472]],[[143.73,0.04845248],[143.75,4.95176362],[143.76,6.2628],[143.79,97.4013],[143.8,97.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694609188,[[143.68,3.00173462],[143.67,465.79572756],[143.66,12.8897971],[143.63,114.69079613],[143.6,195.0472]],[[143.73,0.04845248],[143.75,3.21707311],[143.76,6.2628],[143.77,1.73469051],[143.79,97.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694610191,[[143.68,3.00173462],[143.67,465.79572756],[143.66,12.8897971],[143.64,97.4969],[143.63,114.69079613]],[[143.73,0.04845248],[143.75,3.21707311],[143.76,6.2628],[143.77,1.73469051],[143.79,97.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694611489,[[143.68,3.00173462],[143.67,465.79572756],[143.66,12.8897971],[143.64,97.4969],[143.63,97.5044]],[[143.73,0.04845248],[143.75,3.21707311],[143.76,6.2628],[143.77,1.73469051],[143.79,97.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694611694,[[143.68,9.26773462],[143.67,459.52952756],[143.66,12.8897971],[143.64,97.4969],[143.63,97.5044]],[[143.73,0.04845248],[143.75,3.21707311],[143.76,6.2628],[143.77,1.73469051],[143.79,97.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694611992,[[143.69,3.00173462],[143.68,6.266],[143.67,459.52952756],[143.66,12.8897971],[143.64,97.4969]],[[143.73,0.04845248],[143.75,3.21707311],[143.76,6.2628],[143.77,1.73469051],[143.79,97.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694613092,[[143.69,3.00173462],[143.68,6.266],[143.67,459.52952756],[143.66,12.8897971],[143.64,97.4969]],[[143.73,0.04845248],[143.75,3.21707311],[143.76,6.2628],[143.79,97.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694613281,[[143.69,3.00173462],[143.68,6.266],[143.67,459.52952756],[143.66,12.8897971],[143.64,97.4969]],[[143.73,0.04845248],[143.75,3.21707311],[143.76,6.2628],[143.77,1.73469051],[143.79,97.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694614094,[[143.68,3.13649565],[143.67,195.57483705],[143.66,6.2666],[143.65,1.73469051],[143.64,275.2097971]],[[143.73,3.1456654],[143.75,1.73469051],[143.77,97.4162],[143.78,97.4086],[143.79,97.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694615189,[[143.68,3.13649565],[143.67,203.57592756],[143.64,372.7066971],[143.57,191.87560704],[142.57,111.7115749]],[[143.73,0.04845248],[143.76,9.36001292],[143.78,97.4086],[143.79,97.4013],[143.83,109.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694615393,[[143.68,3.13649565],[143.67,197.30952756],[143.65,110.3797971],[143.64,359.8169],[143.61,114.70059613]],[[143.73,0.04845248],[143.76,9.36001292],[143.78,1.73469051],[143.79,97.4013],[143.83,109.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694616482,[[143.68,3.13649565],[143.67,197.30952756],[143.65,110.3797971],[143.64,97.4969],[143.61,114.70059613]],[[143.73,0.04845248],[143.76,9.36001292],[143.78,1.73469051],[143.79,97.4013],[143.83,109.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694616686,[[143.68,3.13649565],[143.67,197.30952756],[143.66,262.34],[143.65,110.3797971],[143.64,97.4969]],[[143.73,0.04845248],[143.76,9.36001292],[143.78,1.73469051],[143.79,97.4013],[143.83,109.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694616890,[[143.69,3.13649565],[143.68,6.2658],[143.67,197.30952756],[143.66,262.34],[143.65,110.3797971]],[[143.73,0.04845248],[143.76,9.36001292],[143.78,1.73469051],[143.79,97.4013],[143.83,109.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694618090,[[143.69,3.13649565],[143.68,6.2658],[143.67,197.30952756],[143.66,262.34],[143.65,110.3797971]],[[143.73,0.04845248],[143.76,9.36001292],[143.79,97.4013],[143.83,109.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694618400,[[143.69,3.13649565],[143.68,6.2658],[143.67,197.30952756],[143.66,262.34],[143.65,97.49]],[[143.73,0.04845248],[143.76,9.36001292],[143.77,1.73469051],[143.79,97.4013],[143.83,109.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694618589,[[143.69,3.13649565],[143.68,6.2658],[143.67,197.30952756],[143.66,262.34],[143.65,110.3797971]],[[143.73,0.04845248],[143.76,9.36001292],[143.77,1.73469051],[143.79,97.4013],[143.83,109.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694621290,[[143.69,3.13649565],[143.68,6.2658],[143.67,195.57483705],[143.66,262.34],[143.65,110.3797971]],[[143.73,0.04845248],[143.76,9.36001292],[143.77,1.73469051],[143.79,97.4013],[143.83,109.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694621491,[[143.69,3.13649565],[143.68,8.00049051],[143.67,195.57483705],[143.66,262.34],[143.65,110.3797971]],[[143.73,0.04845248],[143.76,9.36001292],[143.77,1.73469051],[143.79,97.4013],[143.83,109.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694622897,[[143.69,3.13649565],[143.68,8.00049051],[143.67,195.57483705],[143.66,262.34],[143.65,110.3797971]],[[143.73,0.04845248],[143.76,3.09721292],[143.77,1.73469051],[143.78,6.262],[143.79,97.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694624299,[[143.69,3.13649565],[143.68,8.00049051],[143.67,195.57483705],[143.66,262.34],[143.65,110.3797971]],[[143.73,0.04845248],[143.76,3.09721292],[143.77,1.73469051],[143.78,6.262],[143.85,97.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694625100,[[143.69,3.13649565],[143.68,8.00049051],[143.67,195.57483705],[143.66,262.34],[143.65,110.3797971]],[[143.73,0.04845248],[143.76,3.09721292],[143.77,1.73469051],[143.78,6.262],[143.82,282.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694625500,[[143.69,3.13649565],[143.68,8.00049051],[143.67,195.57483705],[143.66,262.34],[143.65,110.3797971]],[[143.73,0.04845248],[143.76,3.09721292],[143.78,6.262],[143.79,1.73469051],[143.82,282.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694626000,[[143.71,3.13649565],[143.7,1.73469051],[143.67,195.57483705],[143.66,359.8227],[143.65,110.3797971]],[[143.78,9.35921292],[143.79,1.73469051],[143.82,282.44],[143.86,97.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694626204,[[143.71,3.13649565],[143.7,1.78689349],[143.67,195.57483705],[143.66,372.7124971],[143.65,97.49]],[[143.77,3.09721292],[143.78,6.262],[143.79,1.73469051],[143.82,282.44],[143.86,97.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694626701,[[143.71,3.13649565],[143.7,7.99979051],[143.67,195.57483705],[143.66,372.7124971],[143.65,97.49]],[[143.77,3.09721292],[143.78,6.262],[143.79,1.73469051],[143.82,282.44],[143.86,97.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694626702,[[143.71,3.13649565],[143.7,7.99979051],[143.67,195.57483705],[143.66,372.7124971],[143.65,97.49]],[[143.77,3.09721292],[143.78,6.262],[143.79,1.73469051],[143.82,379.8209],[143.86,97.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694627494,[[143.73,0.0459186],[143.71,3.13649565],[143.7,7.99979051],[143.67,195.57483705],[143.66,372.7124971]],[[143.77,3.09721292],[143.78,6.262],[143.79,1.73469051],[143.82,379.8209],[143.86,97.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694628501,[[143.73,0.0459186],[143.71,3.13649565],[143.7,7.99979051],[143.67,208.46463415],[143.66,359.8227]],[[143.77,3.09721292],[143.78,6.262],[143.79,1.73469051],[143.82,379.8209],[143.86,97.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694631603,[[143.73,0.0459186],[143.71,3.13649565],[143.7,7.99979051],[143.67,208.46463415],[143.66,359.8227]],[[143.77,3.09721292],[143.78,6.262],[143.82,379.8209],[143.86,97.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694631805,[[143.73,0.0459186],[143.71,3.13649565],[143.7,7.99979051],[143.67,208.46463415],[143.66,359.8227]],[[143.77,3.09721292],[143.78,6.262],[143.8,1.73469051],[143.82,379.8209],[143.86,97.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694632502,[[143.73,0.0459186],[143.71,3.13649565],[143.7,7.99979051],[143.68,12.8897971],[143.67,195.57483705]],[[143.77,3.09721292],[143.78,6.262],[143.8,1.73469051],[143.82,379.8209],[143.86,97.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694633097,[[143.73,0.0459186],[143.71,3.13649565],[143.7,7.99979051],[143.68,12.8897971],[143.67,195.57483705]],[[143.77,3.09721292],[143.78,6.262],[143.8,1.73469051],[143.82,118.2809],[143.86,97.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694633402,[[143.73,0.0459186],[143.71,3.13649565],[143.7,7.99979051],[143.68,12.8897971],[143.67,195.57483705]],[[143.77,3.09721292],[143.78,6.262],[143.8,1.73469051],[143.82,118.2809],[143.83,371.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694638404,[[143.73,0.0459186],[143.71,3.13649565],[143.7,7.99979051],[143.69,12.8897971],[143.67,195.57483705]],[[143.77,3.09721292],[143.78,6.262],[143.8,1.73469051],[143.82,118.2809],[143.83,371.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694640400,[[143.73,0.0459186],[143.71,3.13649565],[143.7,7.99979051],[143.69,12.8897971],[143.67,195.57483705]],[[143.77,3.09721292],[143.78,7.99669051],[143.82,118.2809],[143.83,371.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694640705,[[143.73,0.0459186],[143.71,3.13649565],[143.7,7.99979051],[143.69,12.8897971],[143.67,195.57483705]],[[143.77,3.09721292],[143.78,7.99669051],[143.82,118.2809],[143.83,371.4309],[144.05,64.17719083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694640999,[[143.73,0.0459186],[143.71,3.13649565],[143.7,6.2651],[143.69,12.8897971],[143.67,195.57483705]],[[143.77,3.09721292],[143.78,7.99669051],[143.82,118.2809],[143.83,371.4309],[144.05,64.17719083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694641205,[[143.73,0.0459186],[143.7,6.2651],[143.69,17.86592223],[143.67,195.57483705],[61.332,97.99318044]],[[143.77,3.09721292],[143.78,7.99669051],[143.82,118.2809],[143.83,371.4309],[144.05,64.17719083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694641398,[[143.73,0.0459186],[143.7,6.2651],[143.69,17.86592223],[143.67,195.57483705],[61.332,97.99318044]],[[143.77,3.09721292],[143.78,7.99669051],[143.82,118.2809],[143.83,371.4309],[143.99,321.78695201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694642005,[[143.73,0.0459186],[143.7,9.50653462],[143.69,14.62448761],[143.67,195.57483705],[61.332,97.99318044]],[[143.77,3.09721292],[143.78,7.99669051],[143.82,118.2809],[143.83,371.4309],[143.99,321.78695201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694642308,[[143.69,12.8897971],[143.67,3.24143462],[143.65,17.18639613],[143.59,195.0608],[143.58,595.21939324]],[[143.75,3.15763715],[143.76,1.73469051],[143.78,97.4096],[143.79,97.403],[143.8,118.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694642499,[[143.67,16.13123172],[143.65,1.73469051],[143.63,114.69079613],[143.59,216.54379517],[143.58,420.21939324]],[[143.74,4.89232766],[143.78,97.4096],[143.79,97.403],[143.8,118.2972],[143.87,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694642699,[[143.67,16.13123172],[143.65,1.73469051],[143.63,274.21079613],[143.59,216.54379517],[143.58,390.1432]],[[143.74,4.89232766],[143.76,0.04580863],[143.78,97.4096],[143.79,97.403],[143.8,118.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694643001,[[143.67,16.13123172],[143.66,6.2668],[143.65,1.73469051],[143.63,274.21079613],[143.59,216.54379517]],[[143.73,3.15763715],[143.74,1.73469051],[143.75,6.2631],[143.76,0.04580863],[143.78,97.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694643306,[[143.67,3.24143462],[143.66,19.1565971],[143.64,1.73469051],[143.63,274.21079613],[143.59,216.54379517]],[[143.73,3.15763715],[143.74,1.73469051],[143.78,97.4096],[143.79,118.303],[143.8,97.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694643806,[[143.67,3.24143462],[143.66,19.1565971],[143.64,1.73469051],[143.63,274.21079613],[143.59,216.54379517]],[[143.71,0.04432022],[143.73,3.15763715],[143.74,1.73469051],[143.78,97.4096],[143.79,118.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694644510,[[143.67,3.24143462],[143.66,19.1565971],[143.64,1.73469051],[143.63,257.0244],[143.62,17.18639613]],[[143.71,0.04432022],[143.73,3.15763715],[143.74,1.73469051],[143.78,97.4096],[143.79,118.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694644807,[[143.67,3.24143462],[143.66,19.1565971],[143.64,1.73469051],[143.63,257.0244],[143.62,17.18639613]],[[143.71,0.04432022],[143.73,3.15763715],[143.74,7.99829051],[143.78,97.4096],[143.79,118.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694645008,[[143.67,3.24143462],[143.66,20.89128761],[143.63,257.0244],[143.62,17.18639613],[143.61,97.5141]],[[143.71,0.04432022],[143.73,3.15763715],[143.74,7.99829051],[143.78,97.4096],[143.79,118.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694646210,[[143.67,9.50783462],[143.66,14.62448761],[143.63,274.21079613],[143.61,97.5141],[142.79,120.3047729]],[[143.71,0.04432022],[143.73,3.15763715],[143.74,1.73469051],[143.76,6.2629],[143.78,97.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694646410,[[143.67,9.50783462],[143.66,14.62448761],[143.63,274.21079613],[143.61,97.5141],[143.59,216.54379517]],[[143.71,0.04432022],[143.73,3.15763715],[143.74,1.73469051],[143.76,6.2629],[143.78,97.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694647407,[[143.67,9.50783462],[143.66,14.62620393],[143.63,274.21079613],[143.61,97.5141],[143.59,216.54379517]],[[143.71,0.04432022],[143.73,3.15763715],[143.75,6.2632],[143.78,97.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694647606,[[143.67,9.50783462],[143.66,14.62620393],[143.63,257.0244],[143.62,17.18639613],[143.61,97.5141]],[[143.71,0.04432022],[143.73,3.15763715],[143.75,7.99960683],[143.78,97.4096],[143.92,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694648409,[[143.67,9.50783462],[143.66,14.62620393],[143.63,257.0244],[143.62,17.18639613],[143.61,97.5141]],[[143.71,0.04432022],[143.73,3.15763715],[143.75,7.99960683],[143.78,97.4096],[143.93,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694650111,[[143.67,9.50783462],[143.66,14.62620393],[143.63,257.0244],[143.62,17.18639613],[143.61,97.5141]],[[143.71,0.04432022],[143.73,3.15763715],[143.75,7.99960683],[143.78,97.4096],[143.93,160.61882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694650314,[[143.67,9.50783462],[143.66,14.62620393],[143.64,97.4969],[143.63,257.0244],[143.62,17.18639613]],[[143.71,0.04432022],[143.73,3.15763715],[143.75,7.99960683],[143.78,97.4096],[143.79,97.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694654116,[[143.68,3.24143462],[143.67,6.2664],[143.66,14.62620393],[143.64,97.4969],[143.63,257.0244]],[[143.71,0.04432022],[143.73,3.15763715],[143.75,6.2632],[143.76,1.73640683],[143.78,97.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694654618,[[143.68,3.24143462],[143.67,6.2664],[143.66,14.62620393],[143.64,97.4969],[143.63,257.0244]],[[143.71,0.04432022],[143.75,9.42083715],[143.76,1.73640683],[143.78,97.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694654819,[[143.68,9.50733462],[143.66,14.62620393],[143.64,97.4969],[143.63,257.0244],[60.105,98.72469277]],[[143.71,0.04432022],[143.75,3.15763715],[143.76,1.73640683],[143.77,6.2625],[143.84,97.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694655120,[[143.68,9.50733462],[143.66,14.62620393],[143.64,97.4969],[143.63,257.0244],[143.57,16.87560704]],[[143.71,0.04432022],[143.75,3.15763715],[143.76,1.73640683],[143.77,6.2625],[143.84,97.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694655320,[[143.68,9.50733462],[143.66,14.62620393],[143.64,97.4969],[143.63,257.0244],[143.58,333.58169517]],[[143.71,0.04432022],[143.75,3.15763715],[143.76,1.73640683],[143.77,6.2625],[143.84,97.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694659012,[[143.68,9.50733462],[143.66,14.62620393],[143.64,97.4969],[143.63,257.0244],[143.58,333.58169517]],[[143.71,0.04432022],[143.75,3.15763715],[143.76,7.99910683],[143.84,97.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694659317,[[143.68,9.50733462],[143.66,14.62620393],[143.64,97.4969],[143.63,257.0244],[143.58,333.58169517]],[[143.71,0.04432022],[143.75,3.15763715],[143.76,7.99910683],[143.84,97.3657],[146.67,137.0804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694660322,[[143.68,9.50733462],[143.66,14.62620393],[143.64,97.4969],[143.63,257.0244],[143.58,333.58169517]],[[143.71,0.04432022],[143.75,3.15763715],[143.76,7.99910683],[143.84,97.3657],[145.13,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694661324,[[143.68,3.24143462],[143.66,8.00310683],[143.65,12.8897971],[143.64,97.4969],[143.63,257.0244]],[[143.71,0.04432022],[143.75,9.42073715],[143.76,1.73640683],[143.84,97.3657],[144.47,137.0804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694662323,[[143.68,3.24143462],[143.67,6.2664],[143.66,1.73640683],[143.65,12.8897971],[143.64,97.4969]],[[143.71,0.04432022],[143.75,9.42073715],[143.76,1.73640683],[143.84,97.3657],[144.47,137.0804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694664826,[[143.68,3.24143462],[143.67,6.2664],[143.66,14.62620393],[143.64,97.4969],[58.878,99.45620509]],[[143.71,0.04432022],[143.75,9.42073715],[143.76,1.73640683],[143.84,97.3657],[144.47,137.0804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694665025,[[143.68,3.24143462],[143.67,6.2664],[143.66,14.62620393],[143.64,97.4969],[58.878,99.45620509]],[[143.71,0.04432022],[143.75,9.42073715],[143.76,1.73640683],[143.84,97.3657],[143.93,160.61882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694665227,[[143.68,3.24143462],[143.67,6.2664],[143.66,14.62620393],[143.64,97.4969],[143.49,495.77449873]],[[143.71,0.04432022],[143.75,9.42073715],[143.76,1.73640683],[143.84,97.3657],[143.93,160.61882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694665724,[[143.68,3.24143462],[143.67,6.2664],[143.66,1.73640683],[143.65,12.8897971],[143.64,97.4969]],[[143.71,0.04432022],[143.75,9.42073715],[143.76,1.73640683],[143.84,97.3657],[143.89,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694666119,[[143.67,6.2664],[143.66,4.89449896],[143.65,12.8897971],[143.64,97.4969],[58.878,99.45620509]],[[143.71,0.04432022],[143.73,3.03271022],[143.75,6.2631],[143.76,1.73640683],[143.84,97.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694666327,[[143.67,9.42449213],[143.66,1.73640683],[143.65,12.8897971],[143.64,97.4969],[143.38,68.74558455]],[[143.71,0.04432022],[143.73,3.03271022],[143.75,6.2631],[143.76,1.73640683],[143.84,97.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694666728,[[143.67,9.42449213],[143.66,1.73640683],[143.65,12.8897971],[143.64,97.4969],[143.43,55.85578745]],[[143.71,0.04432022],[143.73,3.03271022],[143.75,6.2631],[143.76,1.73640683],[143.84,97.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694666922,[[143.68,3.15809213],[143.67,6.2664],[143.66,1.73640683],[143.65,12.8897971],[143.64,97.4969]],[[143.71,0.04432022],[143.73,3.03271022],[143.75,6.2631],[143.76,1.73640683],[143.84,97.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694672235,[[143.68,3.15809213],[143.67,6.2664],[143.65,12.8897971],[143.58,424.16589517],[143.56,6.955]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694672436,[[143.68,3.15809213],[143.67,6.2664],[143.66,1.73640683],[143.65,12.8897971],[143.58,424.16589517]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694673140,[[143.68,3.15809213],[143.66,1.73640683],[143.65,19.1567971],[143.58,424.16589517],[63.785,96.53075196]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694673326,[[143.68,3.15809213],[143.66,1.73640683],[143.65,19.1567971],[143.58,424.16589517],[142.22,537.52517876]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694674028,[[143.68,3.15809213],[143.66,1.73640683],[143.65,19.1567971],[143.58,424.16589517],[143.49,313.60850839]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694675044,[[143.66,4.84132179],[143.65,19.1567971],[143.58,424.16589517],[143.49,313.60850839],[61.332,97.99318044]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694675334,[[143.67,3.10491496],[143.66,8.00320683],[143.65,12.8897971],[143.58,424.16589517],[143.49,313.60850839]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694675937,[[143.67,3.10491496],[143.66,8.00320683],[143.65,12.8897971],[143.58,424.16589517],[143.55,6.955]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694677634,[[143.67,3.10491496],[143.66,8.00320683],[143.65,12.8897971],[143.61,318.64303742],[143.58,424.16589517]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694679137,[[143.67,3.10491496],[143.66,6.2668],[143.65,12.8897971],[143.61,318.64303742],[143.58,424.16589517]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694679337,[[143.67,3.10491496],[143.66,8.00320683],[143.65,12.8897971],[143.62,17.18639613],[143.61,301.45664129]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694682338,[[143.67,3.10491496],[143.66,20.89300393],[143.62,17.18639613],[143.61,301.45664129],[60.105,98.72469277]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694682535,[[143.67,3.10491496],[143.66,20.89300393],[143.62,17.18639613],[143.61,301.45664129],[137.43,214.8299517]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694682938,[[143.67,3.10491496],[143.66,20.89300393],[143.62,17.18639613],[143.61,301.45664129],[143.49,356.57449873]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694683139,[[143.67,3.10491496],[143.66,8.00320683],[143.65,12.8897971],[143.61,318.64303742],[143.49,356.57449873]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694683336,[[143.67,3.10491496],[143.66,8.00320683],[143.65,12.8897971],[143.62,17.18639613],[143.61,301.45664129]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,97.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694684034,[[143.67,3.10491496],[143.66,20.89300393],[143.62,17.18639613],[143.61,301.45664129],[143.54,30.07619324]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,118.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694684536,[[143.67,3.10491496],[143.66,20.89300393],[143.62,17.18639613],[143.61,301.45664129],[143.55,37.03119324]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,118.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694686336,[[143.67,3.10491496],[143.66,8.00320683],[143.65,12.8897971],[143.62,17.18639613],[143.61,301.45664129]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,118.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694686539,[[143.67,3.10491496],[143.66,20.89300393],[143.62,17.18639613],[143.61,301.45664129],[143.55,6.955]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,118.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694687436,[[143.67,3.10491496],[143.66,20.89300393],[143.62,17.18639613],[143.61,301.45664129],[143.55,37.03119324]],[[143.71,0.04432022],[143.73,3.03271022],[143.74,6.2635],[143.76,1.73640683],[143.78,118.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694687836,[[143.66,19.1565971],[143.65,3.10491496],[143.63,159.52],[143.62,17.18639613],[143.61,301.45664129]],[[143.71,0.04432022],[143.72,3.06274539],[143.74,7.99990683],[143.77,97.415],[143.78,118.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694688039,[[143.66,3.10491496],[143.65,14.62620393],[143.63,159.52],[143.61,318.64303742],[58.878,99.45620509]],[[143.71,0.04432022],[143.72,3.06274539],[143.74,7.99990683],[143.77,97.415],[143.78,118.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694688238,[[143.66,3.10491496],[143.65,14.62620393],[143.63,159.52],[143.61,318.64303742],[143.58,110.0797]],[[143.71,0.04432022],[143.72,3.06274539],[143.74,7.99990683],[143.77,97.415],[143.78,118.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694688839,[[143.66,3.10491496],[143.65,20.89350393],[143.63,159.52],[143.61,318.64303742],[143.58,110.0797]],[[143.71,0.04432022],[143.72,3.06274539],[143.74,7.99990683],[143.77,97.415],[143.78,118.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694690948,[[143.66,3.10491496],[143.65,20.89350393],[143.63,159.52],[143.61,318.64303742],[143.58,110.0797]],[[143.71,0.04432022],[143.72,3.06274539],[143.73,6.264],[143.74,1.73640683],[143.77,97.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694697346,[[143.66,3.10491496],[143.65,20.89350393],[143.63,159.52],[143.61,318.64303742],[143.58,110.0797]],[[143.71,0.04432022],[143.72,3.06274539],[143.73,6.264],[143.75,1.73640683],[143.77,97.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694697946,[[143.66,3.10491496],[143.65,20.89350393],[143.63,159.52],[143.62,17.18639613],[143.61,301.45664129]],[[143.71,0.04432022],[143.72,3.06274539],[143.73,6.264],[143.75,1.73640683],[143.77,97.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694698644,[[143.66,3.10491496],[143.65,20.89350393],[143.63,159.52],[143.61,318.64303742],[58.878,99.45620509]],[[143.71,0.04432022],[143.72,3.06274539],[143.73,6.264],[143.75,1.73640683],[143.77,97.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694698835,[[143.66,3.10491496],[143.65,20.89350393],[143.63,159.52],[143.61,318.64303742],[143.37,68.74558455]],[[143.71,0.04432022],[143.72,3.06274539],[143.73,6.264],[143.75,1.73640683],[143.77,97.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694700247,[[143.66,3.10491496],[143.65,20.89350393],[143.63,159.52],[143.61,318.64303742],[143.37,68.74558455]],[[143.71,0.04432022],[143.72,3.06274539],[143.73,6.264],[143.77,97.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694700445,[[143.66,3.10491496],[143.65,20.89350393],[143.63,159.52],[143.61,318.64303742],[143.37,68.74558455]],[[143.71,0.04432022],[143.72,3.06274539],[143.73,6.264],[143.74,1.73640683],[143.77,97.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694701849,[[143.66,3.10491496],[143.65,20.89350393],[143.63,159.52],[143.61,318.64303742],[143.37,68.74558455]],[[143.71,0.04432022],[143.72,3.06274539],[143.73,6.264],[143.77,97.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694702038,[[143.66,3.10491496],[143.65,20.89350393],[143.63,159.52],[143.62,17.18639613],[143.61,301.45664129]],[[143.71,0.04432022],[143.72,3.06274539],[143.73,6.264],[143.75,1.73640683],[143.77,97.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694702846,[[143.68,3.26865484],[143.67,1.78340063],[143.66,19.1565971],[143.63,257.0245],[143.62,17.18639613]],[[143.75,9.51812894],[143.78,97.4088],[143.83,97.3728],[144.19,85.67529146],[144.34,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694703146,[[143.68,3.26865484],[143.67,1.78340063],[143.63,257.0245]],[[143.83,97.3728],[144.19,85.67529146],[144.34,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694703147,[[143.7,3.26865484],[143.69,1.73640683],[143.68,12.8897971],[143.67,0.0469938],[143.64,114.68199613]],[[143.79,99.13940683],[143.83,359.0328],[143.84,109.8843],[143.85,292.086],[143.9,18.49174484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694703448,[[143.7,3.26865484],[143.69,1.73640683],[143.64,114.68199613]],[[143.79,99.13940683],[143.83,359.0328],[143.84,109.8843],[143.85,292.086],[143.9,18.49174484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694703449,[[143.71,1.73640683],[143.7,3.26865484],[143.69,12.8897971],[143.66,97.4807],[143.65,114.67549613]],[[143.78,3.25482894],[143.8,1.73640683],[143.83,97.3728],[143.84,109.8843],[143.86,97.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694703650,[[143.72,3.26865484],[143.71,1.73640683],[143.7,12.8897971],[143.66,114.66709613],[143.65,97.4891]],[[143.78,3.25482894],[143.8,1.73640683],[143.83,97.3728],[143.84,109.8843],[143.86,359.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694703945,[[143.72,3.26865484],[143.71,1.73640683],[143.7,12.8897971],[143.66,114.66709613],[143.65,97.4891]],[[143.78,3.25482894],[143.8,1.73640683],[143.83,118.2728],[143.84,109.8843],[143.86,359.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694704142,[[143.72,3.26865484],[143.71,1.73640683],[143.7,12.8897971],[143.69,6.2653],[143.66,114.66709613]],[[143.78,9.51662894],[143.8,1.73640683],[143.83,118.2728],[143.84,109.8843],[143.86,359.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694704339,[[143.74,0.05023445],[143.72,5.00506167],[143.7,12.8897971],[143.69,6.2653],[143.66,114.66709613]],[[143.78,9.51662894],[143.8,1.73640683],[143.83,118.2728],[143.84,109.8843],[143.86,359.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694704542,[[143.74,0.05023445],[143.72,5.00506167],[143.69,19.1550971],[143.66,114.66709613],[143.61,223.44094129]],[[143.78,9.51662894],[143.8,1.73640683],[143.83,118.2728],[143.84,109.8843],[143.86,359.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694704844,[[143.74,0.05023445],[143.72,5.00506167],[143.7,12.8897971],[143.69,6.2653],[143.66,114.66709613]],[[143.78,9.51662894],[143.81,99.12710683],[143.83,118.2728],[143.84,109.8843],[143.86,359.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694705349,[[143.74,0.05023445],[143.72,5.00506167],[143.69,19.1550971],[143.66,114.66709613],[60.105,98.72469277]],[[143.78,9.51662894],[143.81,99.12710683],[143.83,118.2728],[143.84,109.8843],[143.86,359.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694705752,[[143.74,0.05023445],[143.72,5.00506167],[143.69,19.1550971],[143.66,114.66709613],[143.53,20.88]],[[143.78,9.51662894],[143.81,99.12710683],[143.83,118.2728],[143.84,109.8843],[143.86,359.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694706256,[[143.74,3.31888929],[143.72,1.73640683],[143.7,19.1548971],[143.67,97.4745],[143.66,114.66709613]],[[143.8,9.51592894],[143.83,97.3728],[143.84,97.3659],[143.85,20.9],[143.86,359.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694706445,[[143.74,3.31888929],[143.72,1.73640683],[143.67,97.4745]],[[143.83,97.3728],[143.84,97.3659],[143.86,359.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694706446,[[143.75,3.26865484],[143.74,1.78664128],[143.72,12.8897971],[143.69,97.4621],[143.68,114.65339613]],[[143.82,3.25482894],[143.83,1.73640683],[143.84,97.3659],[143.86,97.3574],[143.87,261.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694706947,[[143.75,3.26865484],[143.74,1.73640683],[143.72,12.8897971],[143.7,262.44],[143.69,97.4621]],[[143.82,3.25482894],[143.83,1.73640683],[143.84,97.3659],[143.86,97.3574],[143.87,261.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694707152,[[143.77,0.04984436],[143.75,3.26865484],[143.74,1.73640683],[143.72,12.8897971],[143.7,262.44]],[[143.82,3.25482894],[143.83,1.73640683],[143.84,97.3659],[143.86,97.3574],[143.87,261.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694707453,[[143.77,0.04984436],[143.75,3.26865484],[143.74,1.73640683],[143.71,12.8897971],[143.7,262.44]],[[143.82,3.25482894],[143.83,1.73640683],[143.84,97.3659],[143.86,118.2574],[143.87,261.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694707751,[[143.77,0.04984436],[143.75,3.26865484],[143.74,1.73640683],[143.72,6.2641],[143.71,12.8897971]],[[143.82,9.51502894],[143.83,1.73640683],[143.84,97.3659],[143.86,118.2574],[143.87,261.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694708153,[[143.77,0.04984436],[143.75,3.26865484],[143.74,1.73640683],[143.72,6.2641],[143.71,12.8897971]],[[143.81,3.25482894],[143.82,6.2602],[143.83,1.73640683],[143.84,97.3659],[143.86,118.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694709360,[[143.77,0.04984436],[143.75,5.00308182],[143.72,6.2641],[143.71,12.8897971],[62.558,97.26226429]],[[143.81,3.25482894],[143.82,6.2602],[143.84,99.10032698],[143.86,118.2574],[143.97,156.50149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694709550,[[143.77,0.04984436],[143.75,5.00308182],[143.72,6.2641],[143.71,12.8897971],[143.59,497.66469324]],[[143.81,3.25482894],[143.82,6.2602],[143.84,99.10032698],[143.86,118.2574],[143.97,156.50149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694710358,[[143.77,0.04984436],[143.75,5.00308182],[143.72,6.2641],[143.7,275.3297971],[143.59,497.66469324]],[[143.81,3.25482894],[143.82,6.2602],[143.84,99.10032698],[143.86,118.2574],[143.97,156.50149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694711355,[[143.77,0.04984436],[143.75,5.00308182],[143.72,6.2641],[143.7,275.3297971],[143.67,97.4745]],[[143.81,3.25482894],[143.82,6.2602],[143.84,99.10032698],[143.86,118.2574],[143.97,156.50149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694711547,[[143.77,0.04984436],[143.75,5.00308182],[143.72,6.2641],[143.7,275.3297971],[143.67,97.4745]],[[143.81,3.25482894],[143.82,6.2602],[143.84,99.10032698],[143.86,118.2574],[143.97,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694711848,[[143.77,0.04984436],[143.75,5.00308182],[143.72,6.2641],[143.7,275.3297971],[143.67,97.4745]],[[143.81,9.51532894],[143.84,99.10032698],[143.86,118.2574],[143.97,17.28149949],[144.05,51.32589711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694712055,[[143.75,5.00308182],[143.72,6.2641],[143.7,275.3297971],[143.67,97.4745],[140.96,137.4911691]],[[143.81,9.51532894],[143.84,99.10032698],[143.86,118.2574],[143.97,17.28149949],[144.05,51.32589711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694712247,[[143.75,5.00308182],[143.72,6.2641],[143.7,275.3297971],[143.67,97.4745],[140.96,137.4911691]],[[143.8,0.04589333],[143.81,9.51532894],[143.84,99.10032698],[143.86,118.2574],[143.97,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694712447,[[143.73,5.00308182],[143.7,281.5946971],[143.67,97.4745],[143.64,12.535],[143.63,1.2110245]],[[143.8,9.56182227],[143.82,1.73442698],[143.83,97.3764],[143.84,97.3659],[143.86,118.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694712647,[[143.73,5.00308182],[143.7,6.2649],[143.69,275.2897971],[143.67,97.4745],[143.65,114.67549613]],[[143.79,3.25482894],[143.8,6.30699333],[143.82,1.73442698],[143.83,97.3764],[143.84,97.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694712846,[[143.73,5.00308182],[143.7,6.2649],[143.69,262.4],[143.68,110.3567971],[143.67,97.4745]],[[143.79,3.25482894],[143.8,6.30699333],[143.82,1.73442698],[143.83,97.3764],[143.84,97.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694713052,[[143.73,5.00308182],[143.7,6.2649],[143.69,262.4],[143.68,110.3567971],[143.67,97.4745]],[[143.79,3.25482894],[143.8,6.2611],[143.82,1.73442698],[143.83,97.3764],[143.84,97.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694713450,[[143.73,5.00308182],[143.7,6.2649],[143.69,262.4],[143.68,110.3567971],[143.67,97.4745]],[[143.77,0.04870401],[143.79,3.25482894],[143.8,6.2611],[143.82,1.73442698],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694714256,[[143.73,5.00308182],[143.7,6.2649],[143.68,110.3567971],[143.67,97.4745],[61.332,97.99318044]],[[143.77,0.04870401],[143.78,3.25482894],[143.8,6.2611],[143.82,1.73442698],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694714555,[[143.73,5.00308182],[143.7,6.2649],[143.68,110.3567971],[143.67,359.8545],[61.332,97.99318044]],[[143.77,0.04870401],[143.78,3.25482894],[143.8,6.2611],[143.82,1.73442698],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694714755,[[143.73,5.00308182],[143.7,6.2649],[143.68,110.3567971],[143.67,97.4745],[61.332,97.99318044]],[[143.77,0.04870401],[143.78,3.25482894],[143.8,6.2611],[143.82,1.73442698],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694714957,[[143.73,5.00308182],[143.7,6.2649],[143.68,110.3567971],[143.67,359.8545],[61.332,97.99318044]],[[143.77,0.04870401],[143.78,3.25482894],[143.8,6.2611],[143.82,1.73442698],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694715257,[[143.73,5.00308182],[143.7,6.2649],[143.68,110.3567971],[143.67,97.4745],[143.41,293.0]],[[143.77,0.04870401],[143.78,3.25482894],[143.8,6.2611],[143.82,1.73442698],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694715557,[[143.73,5.00308182],[143.7,6.2649],[143.68,110.3567971],[143.67,359.8545],[143.41,293.0]],[[143.77,0.04870401],[143.78,3.25482894],[143.8,6.2611],[143.82,1.73442698],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694715752,[[143.73,5.00308182],[143.7,6.2649],[143.68,110.3567971],[143.67,97.4745],[143.41,293.0]],[[143.77,0.04870401],[143.78,3.25482894],[143.8,6.2611],[143.82,1.73442698],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694715952,[[143.73,5.00308182],[143.7,6.2649],[143.68,110.3567971],[143.67,359.8545],[143.41,293.0]],[[143.77,0.04870401],[143.78,3.25482894],[143.8,6.2611],[143.82,1.73442698],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694716355,[[143.73,3.26865484],[143.71,1.73442698],[143.7,6.2649],[143.68,110.3567971],[143.67,359.8545]],[[143.77,0.04870401],[143.78,3.25482894],[143.8,7.99552698],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694716553,[[143.73,3.26865484],[143.71,1.73442698],[143.7,6.2649],[143.68,110.3567971],[143.67,359.8545]],[[143.77,0.04870401],[143.78,3.25482894],[143.8,7.99552698],[143.83,97.3764],[144.03,736.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694717260,[[143.73,3.26865484],[143.71,1.73442698],[143.7,6.2649],[143.68,110.3567971],[143.67,359.8545]],[[143.77,0.04870401],[143.8,11.25035592],[143.83,97.3764],[144.03,736.7177],[148.7,192.7694058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694717758,[[143.73,3.26865484],[143.72,1.73442698],[143.7,6.2649],[143.68,110.3567971],[143.67,359.8545]],[[143.77,0.04870401],[143.79,6.2614],[143.8,4.98925592],[143.83,97.3764],[143.84,118.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694719457,[[143.73,3.26865484],[143.72,1.73442698],[143.7,6.2649],[143.68,97.467],[143.67,372.7442971]],[[143.77,0.04870401],[143.79,6.2614],[143.8,4.98925592],[143.83,97.3764],[143.84,118.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694724064,[[143.73,3.26865484],[143.72,1.73442698],[143.7,6.2649],[143.68,110.3567971],[143.67,359.8545]],[[143.77,0.04870401],[143.79,6.2614],[143.8,4.98925592],[143.83,97.3764],[143.84,118.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694724864,[[143.73,3.26865484],[143.72,1.73442698],[143.7,6.2649],[143.68,97.467],[143.67,372.7442971]],[[143.77,0.04870401],[143.79,6.2614],[143.8,4.98925592],[143.83,97.3764],[143.84,118.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694726867,[[143.73,3.26865484],[143.72,1.73442698],[143.7,6.2649],[143.68,97.467],[143.67,372.7442971]],[[143.77,0.04870401],[143.79,6.2614],[143.8,4.98925592],[143.82,97.3812],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694729370,[[143.73,3.26865484],[143.72,1.73442698],[143.7,6.2649],[143.68,97.467],[143.67,110.3642971]],[[143.77,0.04870401],[143.79,6.2614],[143.8,4.98925592],[143.82,97.3812],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694729571,[[143.73,3.26865484],[143.72,1.73442698],[143.7,6.2649],[143.68,97.467],[143.67,372.7242971]],[[143.77,0.04870401],[143.79,6.2614],[143.8,4.98925592],[143.82,97.3812],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694731472,[[143.73,3.26865484],[143.72,1.73442698],[143.7,6.2649],[143.68,110.3567971],[143.67,359.8345]],[[143.77,0.04870401],[143.79,6.2614],[143.8,4.98925592],[143.82,97.3812],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694732571,[[143.73,3.26865484],[143.72,1.73442698],[143.71,6.2646],[143.68,110.3567971],[143.67,359.8345]],[[143.77,0.04870401],[143.79,6.2614],[143.8,3.25482894],[143.82,97.3812],[143.83,97.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694732873,[[143.73,3.26865484],[143.72,1.73442698],[143.71,6.2646],[143.69,12.8897971],[143.68,97.467]],[[143.77,0.04870401],[143.79,6.2614],[143.8,3.25482894],[143.81,1.73442698],[143.82,97.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694733876,[[143.73,3.26865484],[143.71,6.2646],[143.69,12.8897971],[143.68,97.467],[143.55,139.16]],[[143.77,0.04870401],[143.79,6.2614],[143.8,3.25482894],[143.81,1.73442698],[143.82,97.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694734066,[[143.73,3.26865484],[143.72,1.73442698],[143.71,6.2646],[143.69,12.8897971],[143.68,97.467]],[[143.77,0.04870401],[143.79,6.2614],[143.8,3.25482894],[143.81,1.73442698],[143.82,97.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694738574,[[143.73,3.26865484],[143.72,7.99852698],[143.7,12.8897971],[143.68,97.467],[143.66,17.18639613]],[[143.81,6.2606],[143.82,4.81215905],[143.84,97.3659],[143.86,130.7743],[143.89,97.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694738778,[[143.75,3.1475392],[143.74,0.04773429],[143.72,7.99852698],[143.7,12.8897971],[143.68,97.467]],[[143.81,6.2606],[143.82,4.81215905],[143.84,97.3659],[143.86,130.7743],[143.89,97.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694738973,[[143.75,3.1475392],[143.74,0.04773429],[143.72,7.99852698],[143.7,12.8897971],[143.68,97.467]],[[143.81,9.33833207],[143.82,1.73442698],[143.84,97.3659],[143.86,130.7743],[143.89,97.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694739676,[[143.75,3.1475392],[143.74,0.04773429],[143.72,7.99852698],[143.7,12.8897971],[143.69,97.4625]],[[143.81,9.33833207],[143.82,1.73442698],[143.84,97.3659],[143.86,130.7743],[143.89,97.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694743376,[[143.75,3.1475392],[143.74,0.04773429],[143.72,7.99852698],[143.71,12.8897971],[143.69,97.4625]],[[143.81,9.33833207],[143.82,1.73442698],[143.84,97.3659],[143.86,130.7743],[143.89,97.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694747482,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.61,409.01873453]],[[143.81,9.33833207],[143.82,1.73442698],[143.84,97.3659],[143.86,130.7743],[143.89,97.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694747889,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.61,409.01873453]],[[143.81,9.33833207],[143.84,97.3659],[143.86,130.7743],[143.89,97.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694748184,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.61,409.01873453]],[[143.8,6.2609],[143.81,3.07773207],[143.82,1.73442698],[143.84,97.3659],[143.86,130.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694748385,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.65,118.97209517]],[[143.8,6.2609],[143.81,3.07773207],[143.82,1.73442698],[143.84,97.3659],[143.86,130.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694751888,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.65,118.97209517]],[[143.8,6.2609],[143.81,3.07773207],[143.84,97.3659],[143.86,130.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694752088,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.65,118.97209517]],[[143.8,6.2609],[143.81,4.81215905],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694752889,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.65,118.97209517]],[[143.8,6.2609],[143.81,3.07773207],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694753081,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.65,118.97209517]],[[143.8,6.2609],[143.81,4.81215905],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694753282,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.65,118.97209517]],[[143.79,6.2614],[143.81,4.81215905],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694753478,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.65,118.97209517]],[[143.79,6.2614],[143.81,3.07773207],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694753683,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.65,118.97209517]],[[143.79,6.2614],[143.81,4.81215905],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694754302,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,114.64889613],[143.68,97.467]],[[143.79,6.2614],[143.81,4.81215905],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694754496,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.68,114.65339613]],[[143.79,6.2614],[143.81,4.81215905],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694755402,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,114.64889613],[143.68,97.467]],[[143.79,6.2614],[143.81,4.81215905],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694755787,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.68,114.65339613]],[[143.79,6.2614],[143.81,4.81215905],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694756903,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.68,114.65339613]],[[143.81,11.07285905],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694757698,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.68,114.65339613]],[[143.81,11.07285905],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036],[144.33,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694757895,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.68,114.65339613]],[[143.81,9.33843207],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036],[144.33,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694758099,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.68,114.65339613]],[[143.81,11.07285905],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036],[144.33,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694758899,[[143.75,3.1475392],[143.74,0.04773429],[143.72,20.88832408],[143.69,97.4625],[143.68,114.65339613]],[[143.8,6.2609],[143.81,4.81215905],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694760095,[[143.75,3.1475392],[143.74,0.04773429],[143.72,19.1538971],[143.69,97.4625],[143.68,114.65339613]],[[143.8,9.24544105],[143.81,1.73442698],[143.84,97.3659],[143.86,130.7743],[143.94,291.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694760297,[[143.75,3.92e-05],[143.74,0.04773429],[143.72,12.8897971],[143.71,1.73442698],[143.7,6.2648]],[[143.79,6.2614],[143.8,2.98454105],[143.81,1.73442698],[143.84,97.3659],[143.86,130.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694761501,[[143.75,3.92e-05],[143.74,0.04773429],[143.72,12.8897971],[143.71,7.99902698],[61.332,97.99318044]],[[143.79,6.2614],[143.8,2.98454105],[143.81,1.73442698],[143.84,97.3659],[143.86,130.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694761901,[[143.75,3.92e-05],[143.74,0.04773429],[143.72,12.8897971],[143.71,7.99902698],[143.61,234.01873453]],[[143.79,6.2614],[143.8,2.98454105],[143.81,1.73442698],[143.84,97.3659],[143.86,130.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694762903,[[143.75,3.92e-05],[143.74,0.04773429],[143.72,12.8897971],[143.71,7.99902698],[143.61,234.01873453]],[[143.79,6.2614],[143.8,2.98454105],[143.84,97.3659],[143.86,130.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694763104,[[143.75,3.92e-05],[143.74,0.04773429],[143.72,12.8897971],[143.71,7.99902698],[143.61,234.01873453]],[[143.79,6.2614],[143.8,4.71896803],[143.84,97.3659],[143.86,130.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694763704,[[143.75,3.92e-05],[143.74,0.04773429],[143.72,12.8897971],[143.71,7.99902698],[143.61,234.01873453]],[[143.79,6.2614],[143.8,4.71896803],[143.82,97.3812],[143.84,97.3659],[143.86,130.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694763899,[[143.74,0.04773429],[143.73,3.07024438],[143.72,12.8897971],[143.71,6.2646],[143.61,234.01873453]],[[143.79,6.2614],[143.8,4.71896803],[143.82,97.3812],[143.84,97.3659],[143.86,130.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694764104,[[143.71,15.96004148],[143.69,7.99972698],[143.68,262.34],[143.67,17.18639613],[143.63,98.7173245]],[[143.77,2.98454105],[143.78,1.73442698],[143.81,97.3901],[143.82,97.3812],[143.84,118.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694764291,[[143.72,3.07024438],[143.7,12.8897971],[143.69,7.99972698],[143.68,262.34],[143.66,17.18639613]],[[143.77,2.98454105],[143.78,1.73442698],[143.81,97.3901],[143.82,97.3812],[143.84,118.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694764497,[[143.72,3.07024438],[143.69,7.99972698],[143.68,262.34],[143.66,17.18639613],[58.878,99.45620509]],[[143.77,2.98454105],[143.78,1.781874],[143.81,97.3901],[143.82,97.3812],[143.84,118.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694764904,[[143.72,3.07024438],[143.69,7.99972698],[143.68,262.34],[143.66,17.18639613],[143.1,137.4911691]],[[143.77,2.98454105],[143.78,1.781874],[143.81,97.3901],[143.82,97.3812],[143.84,118.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694765110,[[143.72,3.07024438],[143.69,7.99972698],[143.68,262.34],[143.66,114.66919613],[143.61,210.90354129]],[[143.77,9.24684105],[143.78,1.781874],[143.81,97.3901],[143.82,97.3812],[143.84,118.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694768200,[[143.72,3.07024438],[143.69,7.99972698],[143.68,262.34],[143.66,114.66919613],[143.63,98.7173245]],[[143.77,9.24684105],[143.78,1.781874],[143.81,97.3901],[143.82,97.3812],[143.84,118.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694771312,[[143.72,3.07024438],[143.69,8.00074475],[143.68,262.34],[143.66,114.66919613],[143.63,98.7173245]],[[143.77,9.24684105],[143.78,1.78289177],[143.81,97.3901],[143.82,97.3812],[143.84,118.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694771709,[[143.72,3.07024438],[143.71,1.73544475],[143.7,97.4537],[143.69,97.4607],[143.68,359.8118]],[[143.78,0.04744702],[143.84,97.3659],[143.87,118.2452],[143.88,97.3378],[143.9,98.53724535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694771899,[[143.77,3.07024438],[143.76,1.73544475],[143.75,97.4196],[143.74,97.4282],[143.73,97.48234741]],[[143.87,2.98454105],[143.9,98.53724535],[143.93,194.6204],[143.94,97.2981],[143.98,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694772101,[[143.83,3.07024438],[143.77,97.4085],[143.76,114.60059613],[143.75,97.4196],[143.73,97.48394741]],[[143.91,2.98454105],[143.92,1.73544475],[143.93,97.3075],[143.94,97.2981],[143.96,97.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694772304,[[143.81,3.07024438],[143.8,1.73544475],[143.78,256.9],[143.77,97.4085],[143.76,97.4142]],[[143.89,2.98454105],[143.9,1.73544475],[143.92,97.3166],[143.93,97.3075],[143.94,97.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694772501,[[143.81,3.07024438],[143.8,1.73544475],[143.78,256.9],[143.77,97.4085],[143.76,97.4142]],[[143.88,1.73544475],[143.89,2.98454105],[143.92,97.3166],[143.93,97.3075],[143.94,97.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694772811,[[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.77,97.4085],[143.76,97.4142]],[[143.88,4.7199858],[143.89,6.2572],[143.91,97.321],[143.92,97.3166],[143.93,118.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694773215,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.77,97.4085]],[[143.88,4.7199858],[143.89,6.2572],[143.91,97.321],[143.92,97.3166],[143.93,118.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694775016,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,38.06639613]],[[143.88,9.24214105],[143.91,97.321],[143.92,97.3166],[143.93,118.2075],[144.06,308.93489949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694775310,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,38.06639613]],[[143.88,10.9775858],[143.91,97.321],[143.92,97.3166],[143.93,118.2075],[144.06,308.93489949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694775506,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,38.06639613]],[[143.88,10.9775858],[143.91,97.321],[143.92,97.3166],[143.93,118.2075],[144.06,291.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694775717,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,20.88]],[[143.88,10.9775858],[143.91,97.321],[143.92,97.3166],[143.93,118.2075],[144.06,308.93489949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694776414,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,20.88]],[[143.88,10.9775858],[143.91,97.321],[143.92,97.3166],[143.93,118.2075],[144.06,291.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694776615,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,20.88]],[[143.88,10.9775858],[143.91,97.321],[143.92,97.3166],[143.93,118.2075],[144.0,298.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694776818,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,38.06639613]],[[143.88,10.9775858],[143.91,97.321],[143.92,97.3166],[143.93,118.2075],[144.0,298.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694777322,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,20.88]],[[143.88,10.9775858],[143.91,97.321],[143.92,97.3166],[143.93,118.2075],[144.0,298.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694778112,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,20.88]],[[143.88,10.9775858],[143.9,97.327],[143.91,97.321],[143.92,97.3166],[143.93,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694780219,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,20.88]],[[143.87,2.98454105],[143.88,7.99304475],[143.9,97.327],[143.91,97.321],[143.92,97.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694782015,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,38.06639613]],[[143.87,2.98454105],[143.88,7.99304475],[143.9,97.327],[143.91,97.321],[143.92,97.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694782730,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,38.06639613]],[[143.87,2.98454105],[143.88,6.2576],[143.9,97.327],[143.91,97.321],[143.92,97.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694783022,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,263.1615],[143.72,38.06639613]],[[143.87,2.98454105],[143.88,7.99304475],[143.9,97.327],[143.91,97.321],[143.92,97.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694784226,[[143.83,0.04644594],[143.81,3.07024438],[143.8,1.73544475],[143.78,6.2615],[143.72,17.18639613]],[[143.87,9.24254105],[143.88,1.73544475],[143.9,97.327],[143.91,97.321],[143.92,118.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694784410,[[143.83,0.04644594],[143.78,6.2615]],[[143.87,9.24254105],[143.88,1.73544475],[143.9,97.327],[143.91,97.321],[143.92,118.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694784411,[[143.83,0.04644594],[143.79,2.99517426],[143.78,7.99694475],[143.76,262.26],[143.71,135.53729613]],[[143.86,3.27334566],[143.87,6.258],[143.88,1.73544475],[143.9,97.327],[143.91,97.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694784724,[[143.79,2.99517426],[143.78,7.99694475],[143.76,262.26],[143.71,118.3509],[143.7,121.60589613]],[[143.86,3.32591736],[143.87,6.258],[143.88,1.73544475],[143.9,97.327],[143.91,97.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694784910,[[143.79,2.99517426],[143.77,1.73544475],[143.76,6.2623],[143.74,262.26],[143.71,97.4509]],[[143.85,3.27334566],[143.86,1.78801645],[143.88,97.342],[143.89,97.3346],[143.9,97.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694785116,[[143.79,2.99517426],[143.77,1.73544475],[143.76,6.2623],[143.74,262.26],[143.73,290.31463985]],[[143.85,3.27334566],[143.86,1.78801645],[143.88,97.342],[143.89,97.3346],[143.9,97.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694785925,[[143.79,2.99517426],[143.77,1.73544475],[143.76,6.2623],[143.74,275.17200333],[143.73,290.31463985]],[[143.85,9.53214566],[143.86,1.78801645],[143.88,97.342],[143.89,97.3346],[143.9,97.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694786124,[[143.79,2.99517426],[143.77,1.73544475],[143.76,6.2623],[143.74,12.91200333],[143.73,290.31463985]],[[143.85,9.53214566],[143.86,1.78801645],[143.88,97.342],[143.89,97.3346],[143.9,97.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694786314,[[143.77,2.99517426],[143.76,6.2623],[143.74,275.15200333],[143.73,290.31463985],[143.7,114.64489613]],[[143.84,3.27334566],[143.85,6.2588],[143.86,1.78801645],[143.88,97.342],[143.89,97.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694786519,[[143.77,2.99517426],[143.76,7.99774475],[143.74,262.24],[143.73,303.22664318],[143.7,97.4585]],[[143.84,3.27334566],[143.85,6.2588],[143.86,1.78801645],[143.88,97.342],[143.89,97.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694786915,[[143.77,2.99517426],[143.76,7.99774475],[143.74,262.24],[143.73,303.22664318],[143.7,97.4585]],[[143.84,3.27334566],[143.85,6.2588],[143.86,1.73544475],[143.88,97.342],[143.89,97.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694787328,[[143.77,2.99517426],[143.76,7.99774475],[143.74,262.24],[143.73,303.22664318],[143.7,97.4585]],[[143.82,0.05322666],[143.84,3.27334566],[143.85,6.2588],[143.86,1.73544475],[143.88,97.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694789934,[[143.77,2.99517426],[143.76,7.99774475],[143.74,262.24],[143.73,303.22664318],[143.7,97.4585]],[[143.82,0.05322666],[143.84,3.27334566],[143.85,6.2588],[143.88,97.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694790124,[[143.77,2.99517426],[143.76,7.99774475],[143.74,262.24],[143.73,303.22664318],[143.7,97.4585]],[[143.82,0.05322666],[143.84,3.27334566],[143.85,7.99424475],[143.88,97.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694790430,[[143.77,2.99517426],[143.76,7.99774475],[143.74,262.24],[143.73,303.22664318],[143.7,97.4585]],[[143.82,0.05322666],[143.84,3.27334566],[143.85,7.99424475],[143.88,97.342],[144.68,149.93176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694790935,[[143.77,2.99517426],[143.76,7.99774475],[143.74,262.24],[143.73,303.22664318],[143.7,97.4585]],[[143.82,0.05322666],[143.84,3.27334566],[143.85,6.2588],[143.88,97.342],[144.68,149.93176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694791126,[[143.77,2.99517426],[143.76,7.99774475],[143.74,262.24],[143.73,303.22664318],[143.7,97.4585]],[[143.82,0.05322666],[143.84,3.27334566],[143.85,7.99424475],[143.88,97.342],[144.68,149.93176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694791324,[[143.77,2.99517426],[143.76,7.99774475],[143.74,262.24],[143.73,303.22664318],[143.7,97.4585]],[[143.82,0.05322666],[143.84,3.27334566],[143.85,7.99424475],[143.88,97.342],[144.04,430.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694792336,[[143.77,2.99517426],[143.76,6.2623],[143.73,303.22664318],[143.7,97.4585],[56.0,5.0]],[[143.82,0.05322666],[143.84,3.27334566],[143.85,7.99424475],[143.88,97.342],[144.04,430.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694792541,[[143.77,4.73061901],[143.76,6.2623],[143.74,262.24],[143.73,303.22664318],[143.7,97.4585]],[[143.82,0.05322666],[143.84,3.27334566],[143.85,7.99424475],[143.88,97.342],[144.04,430.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694792833,[[143.78,2.99517426],[143.77,1.73544475],[143.76,6.2623],[143.74,262.24],[143.73,303.22664318]],[[143.82,0.05322666],[143.84,3.27334566],[143.85,7.99424475],[143.88,97.342],[144.04,430.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694793834,[[143.78,2.99517426],[143.77,1.73544475],[143.76,6.2623],[143.74,262.24],[143.73,290.31463985]],[[143.82,0.05322666],[143.84,3.27334566],[143.85,7.99424475],[143.88,97.342],[144.02,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694794135,[[143.78,2.99517426],[143.76,1.73544475],[143.74,262.24],[143.73,290.31463985],[143.71,97.4509]],[[143.82,0.05322666],[143.84,9.53274566],[143.85,1.73544475],[143.87,97.3478],[143.88,97.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694794526,[[143.76,2.98294671],[143.75,7.99824475],[143.73,192.87733985],[143.71,97.4509],[143.69,109.9958]],[[143.82,3.22515103],[143.83,6.2597],[143.85,1.73544475],[143.86,97.3546],[143.87,97.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694794731,[[143.76,2.98294671],[143.74,1.73544475],[143.73,192.87733985],[143.71,97.4509],[143.7,97.4585]],[[143.82,3.22515103],[143.83,1.73544475],[143.85,97.3606],[143.86,97.3546],[143.87,97.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694794932,[[143.76,2.98294671],[143.74,1.73544475],[143.73,192.87733985],[143.72,262.26],[143.71,97.4509]],[[143.82,3.22515103],[143.83,1.73544475],[143.85,97.3606],[143.86,97.3546],[143.87,97.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694795838,[[143.76,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.71,97.4509]],[[143.82,3.22515103],[143.83,1.73544475],[143.85,97.3606],[143.86,97.3546],[143.87,97.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694795839,[[143.76,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.71,97.4509]],[[143.82,9.48535103],[143.83,1.73544475],[143.85,97.3606],[143.86,97.3546],[143.87,97.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694796042,[[143.76,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.71,97.4509]],[[143.82,9.48535103],[143.85,97.3606],[143.86,97.3546],[143.87,97.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694796340,[[143.76,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.71,97.4509]],[[143.82,11.22079578],[143.85,97.3606],[143.86,97.3546],[143.87,97.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694796539,[[143.76,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.71,97.4509]],[[143.82,11.22079578],[143.85,97.3606],[143.86,97.3546],[143.87,97.3478],[144.23,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694796736,[[143.76,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.71,97.4509]],[[143.82,11.22079578],[143.85,97.3606],[143.86,97.3546],[143.87,97.3478],[144.12,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694796935,[[143.76,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.71,97.4509]],[[143.81,3.17192437],[143.82,8.04887141],[143.85,97.3606],[143.86,97.3546],[143.87,97.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694797238,[[143.74,4.71839146],[143.73,199.14093985],[143.72,262.26],[143.71,97.4509],[143.62,292.5284]],[[143.81,3.17192437],[143.82,8.04887141],[143.85,97.3606],[143.86,97.3546],[143.87,97.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694797633,[[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.71,97.4509]],[[143.81,3.17192437],[143.82,8.04887141],[143.85,97.3606],[143.86,97.3546],[143.87,97.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694797836,[[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.71,97.4509]],[[143.81,3.17192437],[143.82,7.99564475],[143.85,97.3606],[143.86,97.3546],[143.87,97.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694798140,[[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.71,97.4509]],[[143.79,0.04613334],[143.81,3.17192437],[143.82,7.99564475],[143.85,97.3606],[143.86,97.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694802542,[[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.71,97.4509]],[[143.79,0.04613334],[143.81,9.43242437],[143.82,1.73544475],[143.85,97.3606],[143.86,97.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694802844,[[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.65,419.67799613]],[[143.79,0.04613334],[143.81,9.43242437],[143.82,1.73544475],[143.85,97.3606],[143.86,97.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694803745,[[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.65,419.67799613]],[[143.79,0.04613334],[143.81,9.43242437],[143.85,97.3606],[143.86,97.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694803944,[[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.65,419.67799613]],[[143.79,0.04613334],[143.81,9.43242437],[143.82,1.73544475],[143.85,97.3606],[143.86,97.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694807448,[[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.65,419.67799613]],[[143.79,0.04613334],[143.81,9.43242437],[143.85,97.3606],[143.86,97.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694807749,[[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26],[143.65,419.67799613]],[[143.81,9.43242437],[143.82,1.73544475],[143.85,97.3606],[143.86,97.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694807948,[[143.76,0.04723119],[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26]],[[143.81,9.43242437],[143.82,1.73544475],[143.85,97.3606],[143.86,97.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694808748,[[143.76,0.04723119],[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26]],[[143.81,9.43242437],[143.82,1.73544475],[143.85,97.3606],[143.86,97.3546],[144.16,500.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694809549,[[143.76,0.04723119],[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26]],[[143.81,9.43242437],[143.82,1.73544475],[143.85,97.3606],[143.86,97.3546],[144.11,336.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694810960,[[143.76,0.04723119],[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26]],[[143.81,9.43242437],[143.85,97.3606],[143.86,97.3546],[144.11,336.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694811260,[[143.76,0.04723119],[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26]],[[143.81,9.43242437],[143.82,1.73544475],[143.85,97.3606],[143.86,97.3546],[144.11,336.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694811563,[[143.76,0.04723119],[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26]],[[143.81,9.43242437],[143.82,1.73544475],[143.85,97.3606],[143.86,97.3546],[144.05,51.32589711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694813359,[[143.76,0.04723119],[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26]],[[143.81,9.43242437],[143.82,1.73544475],[143.85,97.3606],[143.86,97.3546],[144.01,160.53882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694814372,[[143.76,0.04723119],[143.75,2.98294671],[143.74,1.73544475],[143.73,199.14093985],[143.72,262.26]],[[143.81,9.43242437],[143.82,1.73544475],[143.85,97.3606],[143.86,97.3546],[143.97,309.12309949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694815561,[[143.76,0.04723119],[143.73,195.93750572],[143.72,1.73544475],[143.71,6.2645],[143.7,12.91200333]],[[143.8,3.21410045],[143.82,1.73544475],[143.83,97.3743],[143.84,97.3674],[143.85,97.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694815761,[[143.76,0.04723119],[143.73,458.25750572],[143.72,1.73544475],[143.71,6.2645],[143.69,12.91200333]],[[143.8,4.9495452],[143.83,97.3743],[143.84,97.3674],[143.85,97.3606],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694815970,[[143.76,0.04723119],[143.73,458.25750572],[143.72,1.73544475],[143.71,6.2645],[56.425,100.91863357]],[[143.79,3.21410045],[143.8,1.73544475],[143.83,97.3743],[143.84,97.3674],[143.85,97.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694816267,[[143.76,0.04723119],[143.73,458.25750572],[143.72,1.73544475],[143.71,6.2645],[143.57,478.68250028]],[[143.79,3.21410045],[143.8,1.73544475],[143.83,97.3743],[143.84,97.3674],[143.85,97.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694816468,[[143.76,0.04723119],[143.73,458.25750572],[143.72,1.73544475],[143.71,6.2645],[143.57,478.68250028]],[[143.79,3.21410045],[143.83,97.3743],[143.84,97.3674],[143.85,97.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694816765,[[143.76,0.04723119],[143.73,458.25750572],[143.72,1.73544475],[143.71,6.2645],[143.57,478.68250028]],[[143.79,9.47560045],[143.8,1.73544475],[143.83,97.3743],[143.84,97.3674],[143.85,97.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694818567,[[143.76,0.04723119],[143.73,458.25750572],[143.72,1.73544475],[143.71,6.2645],[143.68,97.4694]],[[143.79,9.47560045],[143.8,1.73544475],[143.83,97.3743],[143.84,97.3674],[143.85,97.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694820563,[[143.76,0.04723119],[143.73,458.25750572],[143.72,7.99954475],[143.68,97.4694],[60.105,98.72469277]],[[143.79,9.47560045],[143.8,1.73544475],[143.83,97.3743],[143.84,97.3674],[143.85,97.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694820971,[[143.76,0.04723119],[143.73,458.25750572],[143.72,7.99954475],[143.68,97.4694],[143.62,314.01139517]],[[143.79,9.47560045],[143.83,97.3743],[143.84,97.3674],[143.85,97.3606],[144.0,313.18882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694821168,[[143.76,0.04723119],[143.73,458.25750572],[143.72,7.99954475],[143.68,97.4694],[143.62,314.01139517]],[[143.79,9.47560045],[143.81,1.73544475],[143.83,97.3743],[143.84,97.3674],[143.85,97.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694821672,[[143.76,0.04723119],[143.73,458.25750572],[143.72,7.99954475],[143.68,97.4694],[143.62,314.01139517]],[[143.79,3.21410045],[143.81,7.99614475],[143.83,97.3743],[143.84,97.3674],[143.85,97.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694822371,[[143.76,0.04723119],[143.73,458.25750572],[143.72,7.99954475],[143.68,97.4694],[143.66,17.18639613]],[[143.79,3.21410045],[143.81,7.99614475],[143.83,97.3743],[143.84,97.3674],[143.85,97.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694822574,[[143.76,0.04723119],[143.73,458.25750572],[143.72,7.99954475],[143.68,97.4694],[143.66,17.18639613]],[[143.79,3.21410045],[143.8,6.261],[143.81,1.73544475],[143.83,97.3743],[143.84,97.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694822963,[[143.76,0.04723119],[143.73,458.25750572],[143.72,7.99954475],[143.68,97.4694],[143.65,148.09259613]],[[143.79,3.21410045],[143.8,6.261],[143.81,1.73544475],[143.83,97.3743],[143.84,97.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694823873,[[143.76,0.04723119],[143.73,458.25750572],[143.72,7.99954475],[143.68,97.4694],[143.65,148.09259613]],[[143.79,3.21410045],[143.8,6.261],[143.82,1.73544475],[143.83,97.3743],[143.84,97.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694826373,[[143.76,0.04723119],[143.73,458.25750572],[143.72,7.99954475],[143.68,97.4694],[143.66,17.18639613]],[[143.79,3.21410045],[143.8,6.261],[143.82,1.73544475],[143.83,97.3743],[143.84,97.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694831277,[[143.76,0.04723119],[143.73,459.99219299],[143.72,7.99954475],[143.68,97.4694],[143.66,17.18639613]],[[143.79,3.21410045],[143.8,6.261],[143.82,1.73544475],[143.83,97.3743],[143.84,97.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694831278,[[143.76,0.04723119],[143.73,459.99219299],[143.72,6.2641],[143.68,97.4694],[143.66,17.18639613]],[[143.79,3.21410045],[143.8,6.261],[143.82,1.73468727],[143.83,97.3743],[143.84,97.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694831667,[[143.76,0.04723119],[143.73,459.99219299],[143.68,97.4694],[143.66,17.18639613],[56.425,100.91863357]],[[143.79,3.21410045],[143.8,6.261],[143.83,97.3743],[143.84,97.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694831873,[[143.76,0.04723119],[143.73,466.25599299],[143.69,97.4612],[143.68,97.4694],[143.67,114.66559613]],[[143.79,3.21410045],[143.8,6.261],[143.83,99.10898727],[143.84,97.3674],[143.94,298.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694832175,[[143.76,0.04723119],[143.73,466.25599299],[143.69,97.4612],[143.68,97.4694],[143.67,114.66559613]],[[143.79,3.21410045],[143.8,6.261],[143.83,99.10898727],[143.84,97.3674],[143.94,316.14969949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694835777,[[143.76,0.04723119],[143.73,466.25599299],[143.69,97.4612],[143.68,114.65579613],[143.67,97.4792]],[[143.79,3.21410045],[143.8,6.261],[143.83,99.10898727],[143.84,97.3674],[143.94,316.14969949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694835977,[[143.76,0.04723119],[143.74,3.06016587],[143.73,463.19582712],[143.69,97.4612],[143.68,114.65579613]],[[143.8,6.261],[143.81,3.21410045],[143.83,99.10898727],[143.84,97.3674],[143.94,316.14969949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694836178,[[143.76,0.04723119],[143.74,3.06016587],[143.73,463.19582712],[143.69,97.4612],[143.68,114.65579613]],[[143.8,9.47510045],[143.83,99.10898727],[143.84,97.3674],[143.94,298.8682],[143.95,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694836379,[[143.76,0.04723119],[143.74,3.06016587],[143.73,463.19582712],[143.69,97.4612],[143.68,114.65579613]],[[143.8,9.47510045],[143.83,99.10898727],[143.84,97.3674],[143.94,316.14969949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694836581,[[143.76,0.04723119],[143.74,3.06016587],[143.73,463.19582712],[143.69,97.4612],[143.68,114.65579613]],[[143.8,9.47510045],[143.83,99.10898727],[143.84,97.3674],[143.94,316.14969949],[144.13,55.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694836877,[[143.76,0.04723119],[143.74,3.06016587],[143.73,463.19582712],[143.69,97.4612],[143.68,114.65579613]],[[143.8,9.47510045],[143.83,99.10898727],[143.84,97.3674],[143.94,298.8682],[143.95,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694837474,[[143.76,0.04723119],[143.74,3.06016587],[143.73,463.19582712],[143.69,97.4612],[143.68,114.65579613]],[[143.8,9.47510045],[143.83,99.10898727],[143.84,97.3674],[143.94,298.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694837475,[[143.76,0.04723119],[143.74,3.06016587],[143.73,463.19582712],[143.69,97.4612],[143.68,114.65579613]],[[143.8,9.47510045],[143.83,99.10898727],[143.84,97.3674],[143.94,316.14969949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694839282,[[143.76,0.04723119],[143.74,3.06016587],[143.73,463.19582712],[143.69,114.64759613],[143.68,97.4694]],[[143.8,9.47510045],[143.83,99.10898727],[143.84,97.3674],[143.94,316.14969949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694839478,[[143.76,0.04723119],[143.74,3.06016587],[143.73,463.19582712],[143.69,97.4612],[143.68,114.65579613]],[[143.8,9.47510045],[143.83,99.10898727],[143.84,97.3674],[143.94,316.14969949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694840081,[[143.76,0.04723119],[143.74,3.06016587],[143.73,463.19582712],[143.69,97.4612],[143.68,114.65579613]],[[143.8,9.47510045],[143.83,99.10898727],[143.84,97.3674],[143.94,316.14969949],[144.12,55.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694840281,[[143.76,0.04723119],[143.74,3.06016587],[143.73,463.19582712],[143.69,97.4612],[143.68,114.65579613]],[[143.8,9.47510045],[143.83,99.10898727],[143.84,97.3674],[143.94,316.14969949],[144.07,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694840484,[[143.76,0.04723119],[143.74,3.06016587],[143.73,463.19582712],[143.69,114.64759613],[143.68,97.4694]],[[143.8,9.47510045],[143.83,99.10898727],[143.84,97.3674],[143.94,316.14969949],[144.07,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694840777,[[143.77,1.73468727],[143.76,3.10739706],[143.74,6.2633],[143.73,455.19733985],[143.7,97.4539]],[[143.82,9.47430045],[143.85,99.09528727],[143.86,109.8714],[143.88,20.88],[143.9,194.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694840977,[[143.77,4.79485314],[143.76,0.04723119],[143.74,6.2633],[143.73,455.19733985],[143.7,97.4539]],[[143.82,9.47430045],[143.85,99.09528727],[143.86,109.8714],[143.88,20.88],[143.9,194.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694841182,[[143.77,4.79485314],[143.76,0.04723119],[143.75,6.2629],[143.73,455.19733985],[143.71,97.4466]],[[143.82,9.47430045],[143.85,99.09528727],[143.86,97.3546],[143.89,20.88],[143.9,207.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694841382,[[143.77,4.79485314],[143.75,6.2629],[143.73,455.19733985],[143.71,97.4466],[143.7,114.64029613]],[[143.82,9.47430045],[143.85,99.09528727],[143.86,97.3546],[143.89,20.88],[143.9,207.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694841781,[[143.78,0.04902634],[143.77,4.79485314],[143.75,6.2629],[143.73,455.19733985],[143.71,97.4466]],[[143.82,9.47430045],[143.85,99.09528727],[143.86,97.3546],[143.89,282.48],[143.9,207.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694841979,[[143.78,3.03724632],[143.77,1.73468727],[143.75,6.2629],[143.73,455.19733985],[143.72,97.4424]],[[143.84,9.53244143],[143.86,97.3546],[143.87,1.73468727],[143.89,282.48],[143.9,207.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694844875,[[143.78,3.03724632],[143.77,1.73468727],[143.75,6.2629],[143.73,455.19733985],[143.72,97.4424]],[[143.84,9.53244143],[143.87,1.73468727],[143.88,97.3409],[143.89,282.48],[143.9,207.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694847287,[[143.78,3.03724632],[143.77,1.73468727],[143.75,6.2629],[143.73,455.19733985],[143.72,97.4424]],[[143.83,3.27314143],[143.84,6.2593],[143.87,1.73468727],[143.88,97.3409],[143.89,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694847987,[[143.78,3.03724632],[143.77,1.73468727],[143.75,6.2629],[143.73,455.19733985],[143.72,97.4424]],[[143.83,3.27314143],[143.84,6.2593],[143.88,97.3409],[143.89,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694848185,[[143.78,3.03724632],[143.77,1.73468727],[143.75,6.2629],[143.73,455.19733985],[143.72,97.4424]],[[143.83,3.27314143],[143.84,6.2593],[143.87,1.73468727],[143.88,97.3409],[143.89,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694850189,[[143.78,3.03724632],[143.77,1.73468727],[143.76,6.2624],[143.73,455.19733985],[143.72,97.4424]],[[143.83,3.27314143],[143.84,6.2593],[143.87,1.73468727],[143.88,97.3409],[143.89,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694851088,[[143.78,3.03724632],[143.77,1.73468727],[143.76,6.2624],[143.73,455.19733985],[143.72,97.4424]],[[143.83,3.27314143],[143.84,6.2593],[143.85,1.73468727],[143.88,97.3409],[143.89,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694851295,[[143.78,3.03724632],[143.76,6.2624],[143.73,455.19733985],[143.72,97.4424],[57.652,100.18712124]],[[143.83,3.27314143],[143.84,6.2593],[143.85,1.73468727],[143.88,97.3409],[143.89,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694851485,[[143.78,3.03724632],[143.76,7.99708727],[143.73,455.19733985],[143.72,97.4424],[143.71,97.4466]],[[143.83,3.27314143],[143.84,6.2593],[143.85,1.73468727],[143.88,97.3409],[143.89,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694851687,[[143.78,0.04902634],[143.76,9.25061998],[143.73,455.19733985],[143.72,97.4424],[143.71,97.4466]],[[143.83,3.27314143],[143.84,6.2593],[143.85,1.73468727],[143.88,97.3409],[143.89,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694851887,[[143.78,0.04902634],[143.76,9.25061998],[143.75,1.73468727],[143.73,455.19733985],[143.72,97.4424]],[[143.83,3.27314143],[143.84,6.2593],[143.85,1.73468727],[143.88,97.3409],[143.89,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694853490,[[143.78,0.04902634],[143.76,9.25061998],[143.75,1.73468727],[143.73,455.19733985],[143.72,97.4424]],[[143.83,3.27314143],[143.84,6.2593],[143.88,97.3409],[143.89,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694853691,[[143.78,0.04902634],[143.76,9.25061998],[143.75,1.73468727],[143.73,455.19733985],[143.72,97.4424]],[[143.83,3.27314143],[143.84,6.2593],[143.85,1.73468727],[143.88,97.3409],[143.89,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694861194,[[143.78,0.04902634],[143.76,9.25061998],[143.75,1.73468727],[143.73,455.19733985],[143.72,97.4424]],[[143.83,3.27314143],[143.85,1.73468727],[143.87,97.3489],[143.88,97.3409],[143.89,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694861393,[[143.74,9.26467404],[143.73,194.61202712],[143.68,127.18759613],[143.66,104.4465],[143.64,21.48299517]],[[143.82,3.02816747],[143.83,1.73468727],[143.85,97.3607],[143.86,97.3559],[143.87,97.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694861591,[[143.74,9.26467404],[143.73,194.61202712],[143.72,262.3],[143.68,127.18759613],[143.66,104.4465]],[[143.82,3.07670439],[143.83,1.73468727],[143.85,97.3607],[143.86,97.3559],[143.87,97.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694861894,[[143.74,9.26467404],[143.73,194.61202712],[143.72,262.3],[143.68,127.18759613],[143.66,104.4465]],[[143.82,3.07670439],[143.85,97.3607],[143.86,97.3559],[143.87,97.3489],[144.1,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694862096,[[143.74,9.26467404],[143.73,194.61202712],[143.72,262.3],[143.68,127.18759613],[143.66,104.4465]],[[143.81,3.02816747],[143.82,1.78322419],[143.85,97.3607],[143.86,97.3559],[143.87,97.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694862594,[[143.74,9.26467404],[143.73,194.61202712],[143.72,262.3],[143.68,127.18759613],[143.66,104.4465]],[[143.81,3.02816747],[143.82,1.73468727],[143.85,97.3607],[143.86,97.3559],[143.87,97.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694862803,[[143.74,9.26467404],[143.73,194.61202712],[143.72,262.3],[143.68,127.18759613],[143.66,104.4465]],[[143.81,3.02816747],[143.82,7.99468727],[143.85,97.3607],[143.86,97.3559],[143.87,97.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694863004,[[143.74,9.26467404],[143.73,194.61202712],[143.72,262.3],[143.68,127.18759613],[143.66,104.4465]],[[143.79,0.04418119],[143.81,3.02816747],[143.82,7.99468727],[143.85,97.3607],[143.86,97.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694863292,[[143.74,9.26467404],[143.73,194.61202712],[143.72,262.3],[143.68,110.0012],[143.67,17.18639613]],[[143.79,0.04418119],[143.81,3.02816747],[143.82,7.99468727],[143.85,97.3607],[143.86,97.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694864798,[[143.74,9.26467404],[143.73,194.61202712],[143.72,262.3],[143.68,110.0012],[143.67,17.18639613]],[[143.79,0.04418119],[143.81,3.02816747],[143.82,6.26],[143.85,97.3607],[143.86,97.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694864998,[[143.74,9.26467404],[143.73,194.61202712],[143.72,262.3],[143.68,127.18759613],[142.95,749.0]],[[143.79,0.04418119],[143.81,3.02816747],[143.82,7.99468727],[143.85,97.3607],[143.86,97.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694865500,[[143.75,3.00157404],[143.74,6.2631],[143.73,194.61202712],[143.72,262.3],[143.68,127.18759613]],[[143.79,0.04418119],[143.81,3.02816747],[143.82,6.26],[143.85,97.3607],[143.86,97.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694865701,[[143.75,11.0495874],[143.73,192.87733985],[143.72,262.3],[143.68,127.18759613],[57.652,100.18712124]],[[143.81,3.02816747],[143.83,1.73468727],[143.84,6.2594],[143.86,97.3559],[143.91,97.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694865999,[[143.75,11.0495874],[143.73,192.87733985],[143.72,262.3],[143.68,127.18759613],[143.65,334.82989517]],[[143.81,3.02816747],[143.83,1.73468727],[143.84,6.2594],[143.86,97.3559],[143.91,97.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694869000,[[143.76,3.00157404],[143.75,8.04801336],[143.73,192.87733985],[143.72,262.3],[143.68,127.18759613]],[[143.81,3.02816747],[143.83,1.73468727],[143.84,6.2594],[143.86,97.3559],[143.91,97.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694870601,[[143.76,3.00157404],[143.75,8.04801336],[143.73,192.87733985],[143.72,262.3],[143.68,127.18759613]],[[143.81,3.02816747],[143.83,7.99428727],[143.86,97.3559],[143.91,97.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694871002,[[143.76,3.00157404],[143.75,8.04801336],[143.73,192.87733985],[143.72,262.3],[143.68,127.18759613]],[[143.81,3.02816747],[143.83,7.99428727],[143.86,97.3559],[143.91,97.318],[144.81,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694871302,[[143.76,3.00157404],[143.75,8.04801336],[143.73,192.87733985],[143.72,262.3],[143.69,17.18639613]],[[143.81,3.02816747],[143.83,7.99428727],[143.86,97.3559],[143.91,97.318],[144.81,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694872403,[[143.76,3.00157404],[143.75,8.04801336],[143.73,192.87733985],[143.72,262.3],[143.69,17.18639613]],[[143.81,3.02816747],[143.83,7.99428727],[143.86,97.3559],[143.91,97.318],[144.0,313.18882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694872802,[[143.75,1.78511336],[143.74,3.18957024],[143.73,199.14083985],[143.72,262.3],[143.69,17.18639613]],[[143.81,3.02816747],[143.82,6.2601],[143.83,1.73468727],[143.86,97.3559],[143.91,97.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694873008,[[143.75,1.78511336],[143.74,3.18957024],[143.73,199.14083985],[143.72,262.3]],[[143.81,3.02816747],[143.82,6.2601],[143.86,97.3559],[143.91,97.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694873009,[[143.75,1.78511336],[143.74,3.18957024],[143.73,199.14083985],[143.72,262.3],[143.68,127.18759613]],[[143.81,3.02816747],[143.82,6.2601],[143.86,97.3559],[143.91,97.318],[143.96,199.24249949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694873306,[[143.75,1.78511336],[143.74,3.18957024],[143.73,199.14083985],[143.72,262.3],[143.68,127.18759613]],[[143.81,3.02816747],[143.82,6.2601],[143.83,1.73468727],[143.86,97.3559],[143.91,97.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694874910,[[143.75,1.78511336],[143.74,9.45297024],[143.73,192.87733985],[143.72,262.3],[143.68,127.18759613]],[[143.81,3.02816747],[143.82,6.2601],[143.83,1.73468727],[143.86,97.3559],[143.91,97.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694878708,[[143.76,3.18957024],[143.75,1.78511336],[143.73,192.87733985],[143.72,359.7418],[143.68,127.18759613]],[[143.83,4.76978834],[143.84,6.2593],[143.86,97.3559],[143.91,97.318],[144.0,313.18882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694878913,[[143.76,3.18957024],[143.75,1.78511336],[143.73,192.87733985],[143.72,359.7418],[143.69,17.18639613]],[[143.83,3.03510107],[143.84,6.2593],[143.85,1.73468727],[143.88,97.3409],[143.9,294.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694879313,[[143.76,3.18957024],[143.75,1.73468727],[143.73,192.87733985],[143.72,359.7418],[143.69,17.18639613]],[[143.83,3.03510107],[143.84,6.2593],[143.85,1.73468727],[143.88,97.3409],[143.9,294.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694879716,[[143.78,0.04560269],[143.76,3.18957024],[143.75,1.73468727],[143.73,192.87733985],[143.72,359.7418]],[[143.83,3.03510107],[143.84,6.2593],[143.85,1.73468727],[143.88,97.3409],[143.9,294.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694880015,[[143.78,0.04560269],[143.76,9.45207024],[143.75,1.73468727],[143.73,192.87733985],[143.72,359.7418]],[[143.83,3.03510107],[143.84,6.2593],[143.85,1.73468727],[143.88,97.3409],[143.9,294.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694881316,[[143.78,0.04560269],[143.76,3.18957024],[143.74,6.2632],[143.73,192.87733985],[143.72,359.7418]],[[143.83,11.02938834],[143.88,97.3409],[143.9,294.9737],[144.52,137.0804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694881613,[[143.78,0.04560269],[143.76,3.18957024],[143.74,1.73468727],[143.73,192.87733985],[143.72,359.7418]],[[143.82,3.03510107],[143.83,7.99428727],[143.88,97.3409],[143.9,294.9737],[144.52,137.0804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694882611,[[143.78,0.04560269],[143.76,3.18957024],[143.74,1.73468727],[143.73,192.87733985],[143.72,359.7418]],[[143.82,3.03510107],[143.83,6.2596],[143.88,97.3409],[143.9,294.9737],[144.52,137.0804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694882917,[[143.78,0.04560269],[143.76,11.18665751],[143.73,192.87733985],[143.72,359.7418],[143.67,28.44399517]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9737],[143.97,291.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694883111,[[143.78,0.04560269],[143.76,11.18665751],[143.73,192.87733985],[143.72,359.7418],[143.71,114.63299613]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9737],[143.97,291.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694883316,[[143.78,0.04560269],[143.76,11.18665751],[143.73,192.87733985],[143.72,359.7418],[143.71,97.4466]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9737],[143.97,309.12309949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694885116,[[143.78,0.04560269],[143.76,11.18665751],[143.73,192.87733985],[143.72,359.7418],[143.71,97.4466]],[[143.82,3.03510107],[143.85,6.259],[143.88,97.3409],[143.9,294.9737],[143.97,309.12309949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694885312,[[143.78,0.04560269],[143.76,11.18665751],[143.73,192.87733985],[143.72,359.7418],[143.71,114.63299613]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9737],[143.97,309.12309949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694886518,[[143.78,0.04560269],[143.76,11.18665751],[143.73,192.87733985],[143.72,359.7418],[143.71,114.63299613]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9937],[143.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694886919,[[143.78,0.04560269],[143.76,11.18665751],[143.73,290.31273985],[143.72,359.7418],[143.71,114.63299613]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9937],[143.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694888318,[[143.78,0.04560269],[143.76,11.18665751],[143.73,290.31273985],[143.72,359.7418],[143.71,97.4466]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9937],[143.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694889319,[[143.78,0.04560269],[143.76,11.18665751],[143.73,290.31273985],[143.72,359.7418],[143.71,114.63299613]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9937],[143.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694890118,[[143.78,0.04560269],[143.76,11.18665751],[143.73,290.31273985],[143.72,359.7418],[143.71,97.4466]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9937],[143.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694890418,[[143.78,0.04560269],[143.76,11.18665751],[143.73,290.31273985],[143.72,359.7418],[143.71,114.63299613]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9937],[143.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694890818,[[143.78,0.04560269],[143.76,11.18665751],[143.73,290.31273985],[143.72,359.7418],[143.71,97.4466]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9937],[143.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694891921,[[143.78,0.04560269],[143.76,11.18665751],[143.73,290.31273985],[143.72,359.7418],[143.71,114.63299613]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9937],[143.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694892118,[[143.78,0.04560269],[143.76,11.18665751],[143.73,290.31273985],[143.72,359.7418],[143.71,97.4466]],[[143.82,3.03510107],[143.85,7.99368727],[143.88,97.3409],[143.9,294.9937],[143.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694892820,[[143.78,0.04560269],[143.76,11.18665751],[143.73,290.31273985],[143.72,359.7418],[143.71,97.4466]],[[143.82,3.03510107],[143.85,6.259],[143.88,97.3409],[143.9,294.9937],[143.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694893015,[[143.78,0.04560269],[143.76,11.18665751],[143.73,290.31273985],[143.72,359.7418],[143.71,114.63299613]],[[143.82,3.03510107],[143.85,6.259],[143.86,1.73468727],[143.88,97.3409],[143.9,294.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694893416,[[143.78,0.04560269],[143.77,1.73376677],[143.76,9.45197024],[143.73,290.31273985],[143.72,359.7418]],[[143.82,3.03510107],[143.85,6.259],[143.86,1.73376677],[143.88,97.3409],[143.9,294.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694896922,[[143.78,3.23517293],[143.77,1.73376677],[143.75,97.4196],[143.74,97.4259],[143.73,290.31273985]],[[143.84,3.03510107],[143.88,1.73376677],[143.9,358.9273],[143.92,118.1916],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694897228,[[143.79,4.92333701],[143.78,0.04560269],[143.76,97.4139],[143.75,97.4196],[143.74,97.4259]],[[143.86,3.03510107],[143.88,1.73376677],[143.9,261.6],[143.92,118.1916],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694897422,[[143.79,4.92333701],[143.76,97.4139],[143.75,97.4196],[143.74,97.4259]],[[143.86,3.03510107],[143.88,1.73376677],[143.9,261.6],[143.92,118.1916],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694897423,[[143.79,4.92333701],[143.76,97.4139],[143.75,97.4196],[143.74,97.4259],[143.66,212.03719324]],[[143.86,3.03510107],[143.88,1.73376677],[143.9,261.6],[143.92,118.1916],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694897924,[[143.79,11.18443701],[143.76,97.4139],[143.75,97.4196],[143.74,97.4259],[143.7,6.961]],[[143.86,3.03510107],[143.88,7.99146677],[143.9,261.6],[143.92,118.1916],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694898227,[[143.81,0.04589694],[143.79,11.18443701],[143.76,97.4139],[143.75,97.4196],[143.74,97.4259]],[[143.86,3.03510107],[143.88,7.99146677],[143.9,261.6],[143.92,118.1916],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694898416,[[143.81,0.04589694],[143.79,11.18443701],[143.76,97.4139],[143.75,97.4196],[143.74,97.4259]],[[143.86,3.03510107],[143.88,6.2577],[143.9,261.6],[143.92,118.1916],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694898618,[[143.81,0.04589694],[143.79,11.18443701],[143.76,97.4139],[143.75,97.4196],[143.74,97.4259]],[[143.86,3.03510107],[143.88,7.99146677],[143.9,261.6],[143.92,118.1916],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694905434,[[143.81,0.04589694],[143.8,6.2608],[143.79,4.92333701],[143.76,97.4139],[143.75,97.4196]],[[143.86,3.03510107],[143.88,7.99146677],[143.9,261.6],[143.92,118.1916],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694906232,[[143.81,0.04589694],[143.8,6.2608],[143.79,4.92333701],[143.76,97.4139],[143.75,97.4196]],[[143.86,3.03510107],[143.88,6.2577],[143.9,261.6],[143.92,118.1916],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694906724,[[143.81,0.04589694],[143.8,6.2608],[143.79,4.92333701],[143.76,97.4139],[143.75,283.08211693]],[[143.86,3.03510107],[143.88,7.99146677],[143.9,261.6],[143.92,118.1916],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694908725,[[143.81,0.04589694],[143.79,1.73376677],[143.78,6.2615],[143.77,3.1766826],[143.76,97.4139]],[[143.86,4.76886784],[143.9,358.927],[143.92,118.1916],[143.93,97.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694908925,[[143.75,190.5729663],[143.72,97.4418],[143.7,114.64459613],[143.69,97.4649],[143.67,21.48299517]],[[143.83,3.01186921],[143.84,1.73376677],[143.85,0.04548258],[143.88,97.3406],[143.89,97.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694909126,[[143.75,190.5729663],[143.73,262.28],[143.72,97.4418],[143.7,114.64459613],[143.69,97.4649]],[[143.83,3.01186921],[143.84,1.73376677],[143.85,0.04548258],[143.88,97.3406],[143.89,97.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694909628,[[143.76,6.2624],[143.75,190.5729663],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.83,3.01186921],[143.84,1.73376677],[143.88,97.3406],[143.89,97.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694909629,[[143.76,6.2624],[143.75,190.5729663],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.83,3.01186921],[143.84,7.99296677],[143.88,97.3406],[143.89,97.3339],[144.22,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694909830,[[143.76,6.2624],[143.75,190.5729663],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.83,3.01186921],[143.84,7.99296677],[143.88,97.3406],[143.89,97.3339],[144.01,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694910228,[[143.76,6.2624],[143.75,190.5729663],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.81,3.06226309],[143.84,7.99296677],[143.88,97.3406],[143.89,97.3339],[144.01,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694910731,[[143.75,190.5729663],[143.74,6.2631],[143.72,97.4418],[143.7,97.4582],[143.68,97.4713]],[[143.81,3.06226309],[143.82,1.73376677],[143.84,6.2592],[143.87,97.3481],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694910930,[[143.75,190.5729663],[143.74,6.2631],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.81,3.06226309],[143.82,1.73376677],[143.84,6.2592],[143.87,97.3481],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694911124,[[143.75,188.83919953],[143.74,6.2631],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.81,3.06226309],[143.82,1.73376677],[143.83,6.2597],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694911340,[[143.75,188.83919953],[143.74,7.99686677],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.81,3.06226309],[143.82,1.73376677],[143.83,6.2597],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694917428,[[143.75,195.10209953],[143.74,1.73376677],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.81,3.06226309],[143.82,1.73376677],[143.83,6.2597],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694921434,[[143.75,195.10209953],[143.74,1.73376677],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.81,3.06226309],[143.83,6.2597],[143.84,1.73376677],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694922139,[[143.75,195.10209953],[143.74,1.73376677],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.81,3.06226309],[143.83,6.2597],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694922339,[[143.75,195.10209953],[143.74,1.73376677],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.81,3.06226309],[143.83,6.2597],[143.84,1.73376677],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694924438,[[143.75,195.10209953],[143.74,1.73376677],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.81,3.06226309],[143.83,6.2597],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694924640,[[143.75,195.10209953],[143.74,1.73376677],[143.73,262.28],[143.72,97.4418],[143.7,97.4582]],[[143.81,3.06226309],[143.83,6.2597],[143.84,1.73376677],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694926934,[[143.75,457.44209953],[143.74,1.73376677],[143.72,97.4418],[143.7,97.4582],[58.878,99.45620509]],[[143.81,3.06226309],[143.83,6.2597],[143.84,1.73376677],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694927640,[[143.75,195.10209953],[143.74,1.73376677],[143.72,97.4418],[143.7,97.4582],[58.878,99.45620509]],[[143.81,3.06226309],[143.83,6.2597],[143.84,1.73376677],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694927841,[[143.76,11.00097219],[143.75,448.00251693],[143.72,97.4418],[143.7,97.4582],[143.68,114.65769613]],[[143.81,3.06226309],[143.83,6.2597],[143.87,97.3481],[143.88,118.2206],[148.7,192.7694058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694928048,[[143.77,0.0526848],[143.76,11.00097219],[143.75,448.00251693],[143.72,97.4418],[143.7,97.4582]],[[143.81,2.95704672],[143.83,6.2597],[143.85,1.73376677],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694928744,[[143.77,0.0526848],[143.76,273.34097219],[143.75,185.66251693],[143.72,97.4418],[143.7,97.4582]],[[143.81,2.95704672],[143.83,6.2597],[143.85,1.73376677],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694928940,[[143.77,0.0526848],[143.76,273.34097219],[143.75,185.66251693],[143.72,97.4418],[143.7,97.4582]],[[143.81,2.95704672],[143.83,6.2597],[143.87,97.3481],[143.88,118.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694929141,[[143.78,4.73847219],[143.77,6.3147848],[143.76,262.34],[143.75,185.66251693],[143.74,97.4289]],[[143.85,6.2588],[143.86,1.73376677],[143.88,97.3406],[143.9,282.48],[143.94,389.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694929743,[[143.78,4.73847219],[143.77,6.2621],[143.76,262.34],[143.75,185.66251693],[143.74,97.4289]],[[143.85,6.2588],[143.86,1.73376677],[143.88,97.3406],[143.9,282.48],[143.94,389.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694929943,[[143.78,4.73847219],[143.77,6.2621],[143.76,262.34],[143.75,185.66251693],[143.74,97.4289]],[[143.84,3.19631567],[143.85,6.2588],[143.86,1.73376677],[143.88,97.3406],[143.9,282.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694930143,[[143.8,0.05305919],[143.78,4.73847219],[143.77,6.2621],[143.76,262.34],[143.75,185.66251693]],[[143.84,3.19631567],[143.85,6.2588],[143.86,1.73376677],[143.88,97.3406],[143.9,282.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694932546,[[143.8,0.05305919],[143.78,4.73847219],[143.77,6.2621],[143.76,262.34],[143.75,185.66251693]],[[143.84,3.19631567],[143.85,6.2588],[143.88,97.3406],[143.9,282.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694932738,[[143.8,0.05305919],[143.78,4.73847219],[143.77,6.2621],[143.76,262.34],[143.75,185.66251693]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.88,97.3406],[143.9,282.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694940046,[[143.8,0.05305919],[143.78,4.73847219],[143.77,6.2621],[143.76,262.34],[143.75,185.66251693]],[[143.84,3.19631567],[143.85,6.2588],[143.88,97.3406],[143.9,282.48],[143.98,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694940348,[[143.8,0.05305919],[143.78,4.73847219],[143.77,6.2621],[143.76,262.34],[143.75,185.66251693]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.88,97.3406],[143.9,282.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694942055,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[61.332,97.99318044]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694943858,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.15,137.4911691]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694944459,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.15,137.4911691]],[[143.84,3.19631567],[143.85,6.2588],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694944761,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.15,137.4911691]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694945561,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.66,196.48299517]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694947157,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.67,28.44399517]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694948765,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.67,6.961]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694949264,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.67,28.44399517]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694950267,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.67,28.44399517]],[[143.84,3.19631567],[143.85,6.2588],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694950463,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.67,28.44399517]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694951161,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.71,17.18639613]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694951667,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.7,127.17439613]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694952264,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.71,17.18639613]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694953070,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.7,127.17439613]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694954168,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.71,17.18639613]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694954370,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.71,17.18639613]],[[143.84,3.19631567],[143.85,6.2588],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694954569,[[143.8,0.05305919],[143.78,11.00007219],[143.76,262.34],[143.75,185.66251693],[143.71,17.18639613]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73376677],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694955372,[[143.8,0.05305919],[143.78,10.9998554],[143.76,262.34],[143.75,185.66251693],[143.71,17.18639613]],[[143.84,3.19631567],[143.85,6.2588],[143.87,1.73354998],[143.9,282.48],[143.94,486.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694960576,[[143.8,4.97453369],[143.76,359.7551],[143.75,283.08351693],[143.71,17.18639613],[143.69,6.961]],[[143.86,3.20493841],[143.87,6.258],[143.9,261.6],[143.91,97.318],[143.93,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694960780,[[143.8,4.97453369],[143.76,359.7551],[143.75,283.08351693],[143.73,12.5275],[143.72,114.62819613]],[[143.86,3.20493841],[143.87,6.258],[143.9,263.33354998],[143.91,97.318],[143.93,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694961782,[[143.8,11.23523369],[143.76,359.7551],[143.75,283.08351693],[143.73,12.5275],[143.72,114.62819613]],[[143.86,3.20493841],[143.87,6.258],[143.9,263.33354998],[143.91,97.318],[143.93,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694961978,[[143.8,11.23523369],[143.76,359.7551],[143.75,283.08351693],[143.73,29.71389613],[143.72,97.4418]],[[143.86,3.20493841],[143.87,6.258],[143.9,263.33354998],[143.91,97.318],[143.93,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694962280,[[143.8,11.23523369],[143.76,359.7551],[143.75,283.08351693],[143.73,12.5275],[143.72,114.62819613]],[[143.86,3.20493841],[143.87,6.258],[143.9,263.33354998],[143.91,97.318],[143.93,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694963187,[[143.8,11.23523369],[143.76,359.7551],[143.75,283.08351693],[143.73,12.5275],[143.72,114.62819613]],[[143.86,3.20493841],[143.87,6.258],[143.91,97.318],[143.93,20.88],[143.95,371.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694963385,[[143.8,9.50168371],[143.76,359.7551],[143.75,283.08351693],[143.73,12.5275],[143.72,114.62819613]],[[143.86,3.20493841],[143.87,6.258],[143.89,1.73354998],[143.91,97.318],[143.93,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694963576,[[143.8,11.23523369],[143.76,359.7551],[143.75,283.08351693],[143.73,12.5275],[143.72,114.62819613]],[[143.86,3.20493841],[143.87,6.258],[143.89,1.73354998],[143.91,97.318],[143.93,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694964280,[[143.8,11.23523369],[143.76,359.7551],[143.75,283.08351693],[143.73,29.71389613],[143.72,97.4418]],[[143.86,3.20493841],[143.89,7.99084998],[143.91,97.318],[143.93,20.88],[144.05,21.3395451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694965883,[[143.8,11.23523369],[143.77,97.4076],[143.76,359.7551],[143.75,283.08351693],[143.73,29.71389613]],[[143.86,3.20493841],[143.89,7.99084998],[143.91,97.318],[143.93,20.88],[144.05,21.3395451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694966075,[[143.8,11.23523369],[143.77,110.3806285],[143.76,359.7551],[143.75,283.08351693],[143.73,29.71389613]],[[143.86,3.20493841],[143.89,7.99084998],[143.91,97.318],[143.93,20.88],[144.0,291.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694966777,[[143.81,9.32709172],[143.8,1.78660917],[143.78,97.402],[143.77,110.3806285],[143.76,359.7551]],[[143.86,3.20493841],[143.89,7.99084998],[143.93,118.1896],[143.94,97.3021],[143.97,389.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694966982,[[143.82,3.06679172],[143.81,6.2603],[143.8,1.78660917],[143.78,97.402],[143.77,110.3806285]],[[143.88,3.12793431],[143.89,7.99084998],[143.93,118.1896],[143.94,97.3021],[143.97,389.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694967683,[[143.82,3.06679172],[143.81,6.2603],[143.8,1.73354998],[143.78,97.402],[143.77,110.3806285]],[[143.88,3.12793431],[143.89,7.99084998],[143.93,118.1896],[143.94,97.3021],[143.97,389.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694967882,[[143.84,0.05302543],[143.82,3.06679172],[143.81,6.2603],[143.8,1.73354998],[143.78,97.402]],[[143.88,3.12793431],[143.89,7.99084998],[143.93,118.1896],[143.94,97.3021],[143.97,389.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694969476,[[143.84,0.05302543],[143.82,9.32669172],[143.8,1.73354998],[143.78,97.402],[143.71,299.3056]],[[143.88,3.12793431],[143.89,7.99084998],[143.93,118.1896],[143.94,97.3021],[143.97,97.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694969985,[[143.84,0.05302543],[143.82,11.0602417],[143.78,97.402],[143.71,299.3056],[63.785,96.53075196]],[[143.88,3.12793431],[143.89,6.2573],[143.91,1.73354998],[143.93,118.1896],[143.94,97.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694970282,[[143.84,0.05302543],[143.82,11.0602417],[143.78,110.3750285],[143.77,97.4076],[143.71,299.3056]],[[143.88,3.12793431],[143.91,7.98994998],[143.93,118.1896],[143.94,97.3021],[144.16,487.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694970483,[[143.84,0.05302543],[143.82,11.0602417],[143.78,110.3750285],[143.77,97.4076],[143.71,320.78859517]],[[143.88,3.12793431],[143.91,7.98994998],[143.93,118.1896],[143.94,97.3021],[144.05,21.3395451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694971486,[[143.84,0.05302543],[143.82,11.0602417],[143.78,110.3750285],[143.71,320.78859517]],[[143.88,3.12793431],[143.91,7.98994998],[143.93,118.1896],[143.94,97.3021],[144.05,21.3395451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694971487,[[143.84,0.05302543],[143.83,6.2593],[143.82,4.8003417],[143.8,97.3884],[143.79,97.3936]],[[143.88,3.12793431],[143.91,7.98994998],[143.94,97.3021],[143.95,379.8114],[143.99,109.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694972477,[[143.84,0.05302543],[143.83,6.2593],[143.82,4.8003417],[143.8,97.3884],[143.79,110.3666285]],[[143.88,3.12793431],[143.91,7.98994998],[143.94,97.3021],[143.95,379.8114],[143.99,109.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694973381,[[143.84,0.05302543],[143.83,6.2593],[143.82,4.8003417],[143.8,97.3884],[143.79,110.3666285]],[[143.88,3.12793431],[143.91,6.2564],[143.94,97.3021],[143.95,379.8114],[143.99,109.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694973585,[[143.84,0.05302543],[143.83,6.2593],[143.82,4.8003417],[143.8,97.3884],[143.79,110.3666285]],[[143.88,3.12793431],[143.91,7.98994998],[143.94,97.3021],[143.95,379.8114],[143.99,109.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694974086,[[143.84,0.05302543],[143.83,7.99284998],[143.82,3.06679172],[143.8,97.3884],[143.79,97.3936]],[[143.88,3.12793431],[143.91,7.98994998],[143.94,97.3021],[143.95,379.8114],[143.99,109.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694974275,[[143.84,0.05302543],[143.83,7.99284998],[143.82,3.06679172],[143.8,97.3884],[143.79,97.3936]],[[143.88,3.12793431],[143.91,6.2564],[143.94,97.3021],[143.95,379.8114],[143.99,109.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694974476,[[143.84,0.05302543],[143.83,7.99284998],[143.82,3.06679172],[143.8,97.3884],[143.79,97.3936]],[[143.88,3.12793431],[143.91,6.2564],[143.92,1.73354998],[143.94,97.3021],[143.95,379.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694976082,[[143.84,0.05302543],[143.83,1.73354998],[143.82,100.44369172],[143.8,97.3884],[143.79,97.3936]],[[143.92,1.73354998],[143.96,20.88],[143.99,97.2633],[144.0,97.2572],[144.01,97.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694976284,[[143.87,1.73354998],[143.86,3.27020494],[143.84,97.41302543],[143.83,359.648],[143.82,97.3769]],[[143.96,1.73354998],[143.98,97.2698],[143.99,118.1433],[144.01,97.2495],[144.02,256.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694976884,[[143.87,1.73354998],[143.86,3.27020494],[143.84,97.36],[143.83,359.648],[143.82,97.3769]],[[143.96,1.73354998],[143.98,97.2698],[143.99,118.1433],[144.01,97.2495],[144.02,256.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694977286,[[143.9,0.04737745],[143.86,3.27020494],[143.84,97.36],[143.83,359.648],[143.82,97.3769]],[[143.96,1.73354998],[143.98,97.2698],[143.99,118.1433],[144.01,97.2495],[144.02,256.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694977585,[[143.9,0.04737745],[143.87,1.73354998],[143.86,3.27020494],[143.84,97.36],[143.83,359.648]],[[143.96,1.73354998],[143.98,97.2698],[143.99,118.1433],[144.01,97.2495],[144.02,256.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694977787,[[143.9,0.04737745],[143.87,1.73354998],[143.86,9.52820494],[143.84,97.36],[143.83,359.648]],[[143.96,7.98764998],[143.98,97.2698],[143.99,118.1433],[144.01,97.2495],[144.02,256.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694978085,[[143.9,0.04737745],[143.87,1.73354998],[143.86,9.52820494],[143.84,97.36],[143.83,359.648]],[[143.95,3.07765666],[143.96,7.98764998],[143.98,97.2698],[143.99,118.1433],[144.01,97.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694982385,[[143.9,0.04737745],[143.87,1.73354998],[143.86,9.52820494],[143.84,97.36],[143.83,359.648]],[[143.95,3.07765666],[143.98,6.2532],[143.99,118.1433],[144.01,97.2495],[144.05,97.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694982600,[[143.9,0.04737745],[143.87,1.73354998],[143.86,9.52820494],[143.84,97.36],[143.83,359.648]],[[143.95,3.07765666],[143.96,1.73354998],[143.98,6.2532],[143.99,118.1433],[144.01,97.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694982887,[[143.9,0.04737745],[143.86,9.52820494],[143.84,97.36],[143.83,359.648],[63.785,96.53075196]],[[143.95,3.07765666],[143.96,1.73354998],[143.97,6.2538],[143.99,118.1433],[144.01,97.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694983088,[[143.9,0.04737745],[143.87,7.99094998],[143.86,3.27020494],[143.85,97.3531],[143.84,97.36]],[[143.95,3.07765666],[143.96,1.73354998],[143.97,6.2538],[143.99,118.1433],[144.01,97.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694984794,[[143.9,0.04737745],[143.87,6.2574],[143.86,3.27020494],[143.85,97.3531],[143.84,97.36]],[[143.95,3.07765666],[143.96,1.73354998],[143.97,6.2538],[143.99,118.1433],[144.01,97.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694984996,[[143.9,0.04737745],[143.87,7.99094998],[143.86,3.27020494],[143.85,97.3531],[143.84,97.36]],[[143.95,3.07765666],[143.96,1.73354998],[143.97,6.2538],[143.99,118.1433],[144.01,97.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694987102,[[143.9,0.04737745],[143.88,9.52720494],[143.87,1.73354998],[143.85,97.3531],[143.84,97.36]],[[143.95,3.07765666],[143.96,1.73354998],[143.97,6.2538],[144.01,118.1295],[144.06,388.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694989401,[[143.9,0.04737745],[143.88,9.52720494],[143.87,1.73354998],[143.85,97.3531],[143.84,97.36]],[[143.95,3.07765666],[143.97,7.98734998],[144.01,118.1295],[144.06,388.8798],[144.29,500.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694990609,[[143.9,0.04737745],[143.88,9.52720494],[143.85,97.3531],[143.84,97.36],[66.238,95.06832349]],[[143.95,3.07765666],[143.97,7.98734998],[144.0,97.2598],[144.01,118.1295],[144.02,354.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694990811,[[143.9,0.04737745],[143.88,9.52720494],[143.87,1.73354998],[143.85,97.3531],[143.84,97.36]],[[143.95,3.07765666],[143.97,7.98734998],[144.0,97.2598],[144.01,118.1295],[144.02,354.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694994214,[[143.9,0.04737745],[143.88,9.52720494],[143.85,97.3531],[143.84,97.36],[68.691,93.60589502]],[[143.95,3.07765666],[143.97,7.98734998],[144.0,97.2598],[144.01,118.1295],[144.02,354.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694994410,[[143.9,0.04737745],[143.88,11.26075492],[143.85,97.3531],[143.84,97.36],[143.45,85.93198069]],[[143.95,3.07765666],[143.97,7.98734998],[144.0,97.2598],[144.01,118.1295],[144.02,354.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694994715,[[143.9,0.04737745],[143.88,11.26075492],[143.85,97.3531],[143.84,97.36],[143.69,30.07619324]],[[143.95,3.07765666],[143.96,1.73354998],[143.97,6.2538],[144.0,97.2598],[144.01,118.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694996317,[[143.9,0.04737745],[143.88,11.26075492],[143.85,97.3531],[143.84,97.36],[143.7,30.07619324]],[[143.95,3.07765666],[143.96,1.73354998],[143.97,6.2538],[144.0,97.2598],[144.01,118.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694998717,[[143.9,0.04737745],[143.88,11.26075492],[143.85,97.3531],[143.84,97.36],[143.7,30.07619324]],[[143.95,3.07765666],[143.97,6.2538],[144.0,97.2598],[144.01,118.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694998927,[[143.9,0.04737745],[143.88,11.26075492],[143.85,97.3531],[143.84,97.36],[143.7,30.07619324]],[[143.95,3.07765666],[143.97,7.98734998],[144.0,97.2598],[144.01,118.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695001222,[[143.9,0.04737745],[143.88,11.26075492],[143.85,97.3531],[143.84,97.36],[143.74,313.75989517]],[[143.95,3.07765666],[143.97,7.98734998],[144.0,97.2598],[144.01,118.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695001521,[[143.9,0.04737745],[143.88,3.27020494],[143.87,1.73354998],[143.86,6.2579],[143.84,97.36]],[[143.94,3.1847704],[143.95,1.73354998],[143.99,97.2663],[144.0,118.1398],[144.01,97.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695002420,[[143.9,0.04737745],[143.88,3.27020494],[143.87,1.73354998],[143.86,6.2579],[143.84,97.36]],[[143.94,3.1847704],[143.96,1.73354998],[143.99,97.2663],[144.0,118.1398],[144.01,97.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695002822,[[143.9,0.04737745],[143.87,1.73354998],[143.86,9.55255457],[143.84,97.36],[66.238,95.06832349]],[[143.94,3.1847704],[143.95,6.2544],[143.96,1.73354998],[143.98,97.2732],[143.99,97.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695003018,[[143.85,1.73354998],[143.84,9.55335457],[143.79,122.8914285],[143.77,487.0334],[143.76,199.13839613]],[[143.93,3.1847704],[143.94,1.73354998],[143.96,97.2876],[143.97,97.2804],[143.98,118.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695003219,[[143.85,1.73354998],[143.84,9.55335457],[143.81,262.16],[143.79,122.8914285],[143.77,487.0334]],[[143.93,3.1847704],[143.94,1.73354998],[143.96,97.2876],[143.97,97.2804],[143.98,118.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695003418,[[143.85,1.73354998],[143.84,9.55335457],[143.8,12.9730285],[143.79,109.9184],[143.77,487.0334]],[[143.93,3.1847704],[143.94,1.73354998],[143.96,97.2876],[143.97,97.2804],[143.98,118.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695003609,[[143.85,1.73354998],[143.84,9.55335457],[143.8,262.16],[143.79,122.8914285],[143.77,487.0334]],[[143.93,3.1847704],[143.94,1.73354998],[143.96,97.2876],[143.97,97.2804],[143.98,118.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695004223,[[143.84,11.28690455],[143.8,262.16],[143.79,122.8914285],[143.77,487.0334],[143.76,6.952]],[[143.93,3.1847704],[143.94,1.73354998],[143.96,97.2876],[143.97,97.2804],[143.98,118.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695004224,[[143.84,11.28690455],[143.8,262.16],[143.79,122.8914285],[143.77,487.0334],[143.76,6.952]],[[143.92,3.1847704],[143.93,6.2553],[143.94,1.73354998],[143.96,97.2876],[143.97,97.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695004424,[[143.84,11.28690455],[143.8,262.16],[143.79,122.8914285],[143.77,487.0334],[143.76,6.952]],[[143.9,3.23372129],[143.93,6.2553],[143.94,1.73354998],[143.96,97.2876],[143.97,97.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695005425,[[143.84,9.55335457],[143.8,262.16],[143.79,122.8914285],[143.77,487.0334],[143.76,6.952]],[[143.9,3.23372129],[143.93,6.2553],[143.94,1.73354998],[143.96,97.2876],[143.97,97.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695005627,[[143.84,11.28690455],[143.8,262.16],[143.79,122.8914285],[143.77,487.0334],[143.76,6.952]],[[143.9,3.23372129],[143.93,6.2553],[143.94,1.73354998],[143.96,97.2876],[143.97,97.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695005924,[[143.84,9.55335457],[143.8,262.16],[143.79,122.8914285],[143.77,487.0334],[143.76,6.952]],[[143.9,3.23372129],[143.93,6.2553],[143.94,1.73354998],[143.96,97.2876],[143.97,97.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695006428,[[143.84,11.28690455],[143.8,275.1330285],[143.79,109.9184],[143.77,487.0334],[143.76,24.13839613]],[[143.9,3.23372129],[143.93,6.2553],[143.94,1.73354998],[143.96,97.2876],[143.97,97.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695006728,[[143.85,3.29465457],[143.84,7.99224998],[143.8,275.1330285],[143.79,109.9184],[143.77,487.0334]],[[143.9,3.23372129],[143.93,6.2553],[143.94,1.73354998],[143.96,97.2876],[143.97,97.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695007732,[[143.85,9.55315457],[143.84,1.73354998],[143.8,275.1330285],[143.79,109.9184],[143.77,487.0334]],[[143.9,3.23372129],[143.93,6.2553],[143.96,97.2876],[143.97,97.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695007928,[[143.88,1.73354998],[143.87,3.29465457],[143.84,97.361],[143.83,97.3662],[143.82,110.3499285]],[[143.93,3.1847704],[143.96,97.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695007929,[[143.88,1.73354998],[143.87,3.29465457],[143.84,97.361],[143.83,97.3662],[143.82,110.3499285]],[[143.93,3.1847704],[143.95,6.2546],[143.96,1.73354998],[143.98,97.2732],[144.0,118.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695008225,[[143.88,5.02820455],[143.86,0.05055401],[143.84,97.361],[143.83,97.3662],[143.82,110.3499285]],[[143.93,3.1847704],[143.95,6.2546],[143.96,1.73354998],[143.98,97.2732],[144.0,118.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695008623,[[143.88,5.02820455],[143.84,97.361],[143.83,110.3392285],[143.82,97.3769],[143.79,29.70819613]],[[143.93,3.1847704],[143.95,6.2546],[143.96,1.73354998],[143.98,97.2732],[144.0,118.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695008825,[[143.88,5.02820455],[143.87,6.2577],[143.84,97.361],[143.83,110.3392285],[143.82,97.3769]],[[143.93,3.1847704],[143.95,6.2546],[143.96,1.73354998],[143.98,97.2732],[144.0,118.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695009232,[[143.89,0.04742892],[143.88,5.02820455],[143.87,6.2577],[143.84,97.361],[143.83,110.3392285]],[[143.93,3.1847704],[143.95,6.2546],[143.98,99.00674998],[144.0,118.1398],[144.08,27.3593709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695009530,[[143.9,1.73354998],[143.89,3.34208349],[143.88,6.2572],[143.85,97.3545],[143.84,97.361]],[[143.96,3.1847704],[143.97,6.2537],[143.98,1.73354998],[144.0,118.1398],[144.01,12.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695009826,[[143.9,1.73354998],[143.89,3.34208349],[143.88,6.2572],[143.85,97.3545],[143.84,110.3340285]],[[143.96,3.1847704],[143.97,6.2537],[143.98,1.73354998],[144.0,118.1398],[144.01,12.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695010026,[[143.9,1.73354998],[143.89,3.29465457],[143.88,6.2572],[143.85,97.3545],[143.84,110.3340285]],[[143.96,3.1847704],[143.97,6.2537],[143.98,1.73354998],[144.0,118.1398],[144.01,12.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695010426,[[143.92,0.05050107],[143.9,1.73354998],[143.89,3.29465457],[143.88,6.2572],[143.85,97.3545]],[[143.96,3.1847704],[143.97,6.2537],[143.98,1.73354998],[144.0,118.1398],[144.01,12.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695010624,[[143.92,0.05050107],[143.9,1.73354998],[143.89,9.55135457],[143.86,97.3462],[143.85,110.3275285]],[[143.96,3.1847704],[143.97,6.2537],[144.0,98.99334998],[144.02,379.6431],[144.05,12.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695013829,[[143.92,0.05050107],[143.89,9.55135457],[143.86,97.3462],[143.85,110.3275285],[63.785,96.53075196]],[[143.96,3.1847704],[143.97,6.2537],[144.0,98.99334998],[144.02,379.6431],[144.05,12.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695014128,[[143.92,0.05050107],[143.9,1.73354998],[143.89,9.55135457],[143.86,97.3462],[143.85,110.3275285]],[[143.96,3.1847704],[143.97,6.2537],[144.0,98.99334998],[144.02,379.6431],[144.05,12.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695014431,[[143.92,0.05050107],[143.9,1.73354998],[143.89,9.55135457],[143.86,97.3462],[143.85,110.3275285]],[[143.96,3.1847704],[143.97,6.2537],[144.0,97.2598],[144.02,379.6431],[144.05,12.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695014632,[[143.92,0.05050107],[143.9,1.73354998],[143.89,9.55135457],[143.86,97.3462],[143.85,110.3275285]],[[143.96,3.1847704],[143.97,6.2537],[143.99,1.73354998],[144.0,97.2598],[144.02,379.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695015322,[[143.92,0.05050107],[143.9,1.73053642],[143.89,9.55135457],[143.86,97.3462],[143.85,110.3275285]],[[143.96,3.1847704],[143.97,6.2537],[143.99,1.73053642],[144.0,97.2598],[144.02,379.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695015524,[[143.92,0.05050107],[143.9,11.28129099],[143.87,97.3385],[143.86,97.3462],[143.85,110.3275285]],[[143.96,3.1847704],[143.99,6.2529],[144.02,379.6431],[144.06,388.8749],[144.09,291.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695015830,[[143.92,0.05050107],[143.9,11.28129099],[143.87,97.3385],[143.86,97.3462],[143.85,110.3275285]],[[143.96,3.1847704],[143.99,7.98343642],[144.02,379.6431],[144.06,388.8749],[144.09,291.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695016029,[[143.92,0.05050107],[143.9,11.28129099],[143.87,97.3385],[143.86,97.3462],[143.85,110.3275285]],[[143.96,3.1847704],[143.99,6.2529],[144.02,379.6431],[144.06,388.8749],[144.09,291.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695016225,[[143.92,0.05050107],[143.88,9.55175457],[143.86,97.3462],[143.85,110.3275285],[143.81,97.383]],[[143.96,3.1847704],[143.99,6.2529],[144.02,379.6431],[144.06,388.8749],[144.09,291.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695016226,[[143.92,0.05050107],[143.88,9.55175457],[143.86,97.3462],[143.85,110.3275285],[143.81,97.383]],[[143.96,3.1847704],[143.99,1.73053642],[144.0,97.2597],[144.01,97.253],[144.02,379.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695016430,[[143.92,0.05050107],[143.88,11.28229099],[143.86,97.3462],[143.85,110.3275285],[143.84,359.521]],[[143.96,3.1847704],[143.97,1.73053642],[144.0,97.2597],[144.01,97.253],[144.02,379.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695016633,[[143.92,0.05050107],[143.88,11.28229099],[143.86,97.3462],[143.85,97.3545],[143.84,372.4940285]],[[143.96,3.1847704],[143.97,1.73053642],[144.0,97.2597],[144.01,97.253],[144.02,379.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695017227,[[143.92,0.05050107],[143.88,11.28229099],[143.86,97.3462],[143.85,110.3275285],[143.84,359.521]],[[143.96,3.1847704],[143.97,1.73053642],[144.0,97.2597],[144.01,97.253],[144.02,379.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695018031,[[143.88,11.28229099],[143.86,97.3462],[143.85,110.3275285],[143.84,359.521],[61.332,97.99318044]],[[143.94,3.1847704],[143.95,0.04656219],[143.97,7.98423642],[144.0,97.2597],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695018231,[[143.88,11.28229099],[143.86,97.3462],[143.85,110.3275285],[143.84,359.521],[143.74,322.35309324]],[[143.94,3.1847704],[143.95,0.04656219],[143.97,7.98423642],[144.0,97.2597],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695018930,[[143.88,11.28229099],[143.86,97.3462],[143.85,110.3275285],[143.84,359.521],[143.75,360.66251693]],[[143.94,3.1847704],[143.95,0.04656219],[143.97,7.98423642],[144.0,97.2597],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695020339,[[143.88,11.28229099],[143.86,97.3462],[143.85,110.3275285],[143.84,359.521],[143.78,28.43499517]],[[143.94,3.1847704],[143.95,0.04656219],[143.97,7.98423642],[144.0,97.2597],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695021136,[[143.88,11.28229099],[143.86,97.3462],[143.85,110.3275285],[143.84,359.521],[143.82,29.70589613]],[[143.94,3.1847704],[143.95,0.04656219],[143.97,7.98423642],[144.0,97.2597],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695021331,[[143.88,5.02519099],[143.86,6.2579],[143.85,12.9730285],[143.84,97.361],[143.82,29.70589613]],[[143.94,3.1847704],[143.95,1.77709861],[143.99,97.2665],[144.0,118.1397],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695021535,[[143.88,5.02519099],[143.86,6.2579],[143.84,372.4740285],[143.82,12.5195],[143.8,114.57619613]],[[143.94,3.1847704],[143.95,1.77709861],[143.99,97.2665],[144.0,118.1397],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695022836,[[143.88,5.02519099],[143.86,6.2579],[143.84,372.4740285],[143.82,12.5195],[143.8,114.57619613]],[[143.94,3.1847704],[143.95,8.03149861],[143.99,97.2665],[144.0,118.1397],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695023736,[[143.89,3.21882856],[143.88,1.73053642],[143.85,97.3545],[143.84,372.4740285],[143.82,12.5195]],[[143.95,0.04656219],[143.97,9.35851935],[143.99,97.2665],[144.0,118.1397],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695024035,[[143.89,4.94936498],[143.85,110.3275285],[143.84,359.501],[143.82,29.70589613],[143.8,97.3898]],[[143.95,0.04656219],[143.96,3.10491935],[143.97,6.2536],[144.0,97.2597],[144.01,118.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695024228,[[143.89,4.94936498],[143.86,12.9730285],[143.85,97.3545],[143.84,359.501],[143.82,29.70589613]],[[143.95,0.04656219],[143.96,3.10491935],[143.97,6.2536],[143.98,1.73053642],[144.0,97.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695024832,[[143.89,4.94936498],[143.88,6.2571],[143.86,12.9730285],[143.85,97.3545],[143.84,359.501]],[[143.95,0.04656219],[143.96,3.10491935],[143.97,6.2536],[143.98,1.73053642],[144.0,97.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695025838,[[143.89,3.21882856],[143.88,6.2571],[143.86,12.9730285],[143.85,97.3545],[143.84,359.501]],[[143.95,3.15148154],[143.97,6.2536],[143.98,1.73053642],[144.0,97.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695026033,[[143.89,4.94936498],[143.88,6.2571],[143.85,110.3275285],[143.84,359.501],[143.8,104.3418]],[[143.95,3.15148154],[143.97,6.2536],[143.98,1.73053642],[144.0,97.2597],[144.1,199.23349949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695026233,[[143.89,4.94936498],[143.88,6.2571],[143.85,110.3275285],[143.84,359.501],[143.8,104.3418]],[[143.95,3.15148154],[143.97,6.2536],[144.0,97.2597],[144.1,199.23349949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695026429,[[143.89,4.94936498],[143.88,6.2571],[143.85,110.3275285],[143.84,359.501],[143.8,104.3418]],[[143.95,3.15148154],[143.97,6.2536],[143.98,1.73053642],[144.0,97.2597],[144.1,199.23349949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695026735,[[143.89,4.94936498],[143.88,6.2571],[143.85,110.3275285],[143.84,359.501],[143.8,104.3418]],[[143.95,3.15148154],[143.97,6.2536],[143.98,1.73053642],[144.0,97.2597],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695027536,[[143.89,4.94936498],[143.88,6.2571],[143.86,12.9730285],[143.85,97.3545],[143.84,359.501]],[[143.95,3.15148154],[143.97,6.2536],[143.98,1.73053642],[144.0,97.2597],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695028235,[[143.89,4.94936498],[143.88,6.2571],[143.86,12.9730285],[143.85,97.3545],[143.84,359.501]],[[143.95,3.15148154],[143.97,6.2536],[144.0,97.2597],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695028437,[[143.9,3.21882856],[143.89,1.73053642],[143.88,6.2571],[143.86,12.9730285],[143.85,97.3545]],[[143.95,3.15148154],[143.97,6.2536],[143.98,1.73053642],[144.0,97.2597],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695029744,[[143.9,3.21882856],[143.89,7.98733642],[143.86,12.9730285],[143.85,97.3545],[63.785,96.53075196]],[[143.95,3.15148154],[143.97,6.2536],[143.98,1.73053642],[144.0,97.2597],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695030035,[[143.9,3.21882856],[143.89,7.98733642],[143.86,12.9730285],[143.85,97.3545],[143.84,569.34270137]],[[143.95,3.15148154],[143.97,6.2536],[143.98,1.73053642],[144.0,97.2597],[144.01,97.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695030841,[[143.87,3.21882856],[143.86,1.73053642],[143.84,222.81472987],[143.83,97.368],[143.82,359.5143]],[[143.94,3.10491935],[143.95,1.77709861],[143.98,97.2733],[144.0,118.1397],[144.02,371.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695031042,[[143.89,3.21882856],[143.88,1.73053642],[143.84,320.17552987],[143.83,97.368],[143.82,359.5143]],[[143.94,3.10491935],[143.95,0.04656219],[143.97,1.73053642],[144.0,97.2597],[144.01,261.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695031241,[[143.89,3.21882856],[143.88,1.73053642],[143.85,12.9730285],[143.84,307.20250137],[143.83,97.368]],[[143.94,3.10491935],[143.95,0.04656219],[143.97,1.73053642],[144.0,97.2597],[144.01,261.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695031440,[[143.89,3.21882856],[143.88,1.73053642],[143.85,12.9730285],[143.84,307.20250137],[143.83,97.368]],[[143.94,3.10491935],[143.97,1.73053642],[144.0,97.2597],[144.01,261.48],[144.17,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695031835,[[143.89,3.21882856],[143.88,1.73053642],[143.85,12.9730285],[143.84,307.20250137],[143.83,97.368]],[[143.93,0.04867242],[143.94,3.10491935],[143.97,1.73053642],[144.0,97.2597],[144.01,282.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695032033,[[143.89,3.21882856],[143.88,1.73053642],[143.87,6.2576],[143.85,12.9730285],[143.84,307.20250137]],[[143.93,0.04867242],[143.94,3.10491935],[143.96,6.2541],[143.97,1.73053642],[143.99,97.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695032434,[[143.89,3.21882856],[143.87,1.73053642],[143.84,484.95472987],[143.82,97.3743],[143.8,114.57619613]],[[143.93,0.04867242],[143.94,3.10491935],[143.97,1.73053642],[143.98,97.2732],[143.99,97.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695032839,[[143.84,3.21882856],[143.83,12.9730285],[143.8,97.3898],[143.79,17.18639613],[143.77,97.4101]],[[143.92,3.10491935],[143.93,1.77920884],[143.95,97.2937],[143.96,97.2863],[143.97,118.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695033044,[[143.84,3.21882856],[143.83,1.73053642],[143.82,12.9730285],[143.8,359.5298],[143.78,127.11299613]],[[143.92,3.10491935],[143.93,1.77920884],[143.95,97.2937],[143.96,97.2863],[143.97,118.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695033435,[[143.84,3.21882856],[143.83,1.73053642],[143.82,12.9730285],[143.8,359.5298],[143.78,127.11299613]],[[143.92,3.10491935],[143.93,1.73053642],[143.95,97.2937],[143.96,97.2863],[143.97,118.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695033742,[[143.84,3.21882856],[143.83,1.73053642],[143.82,12.9730285],[143.8,359.5298],[143.78,127.11299613]],[[143.89,0.04648879],[143.92,3.10491935],[143.93,1.73053642],[143.95,97.2937],[143.96,97.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695034242,[[143.84,3.21882856],[143.83,7.98993642],[143.82,12.9730285],[143.8,359.5298],[143.78,127.11299613]],[[143.89,0.04648879],[143.92,9.36071935],[143.93,1.73053642],[143.95,97.2937],[143.96,97.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695038450,[[143.84,3.21882856],[143.83,7.98993642],[143.82,12.9730285],[143.8,359.5298],[143.78,127.11299613]],[[143.89,0.04648879],[143.92,9.36071935],[143.95,97.2937],[143.96,97.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695038645,[[143.84,3.21882856],[143.83,7.98993642],[143.82,12.9730285],[143.8,359.5298],[143.78,127.11299613]],[[143.89,0.04648879],[143.92,11.09125577],[143.95,97.2937],[143.96,97.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695038939,[[143.84,3.21882856],[143.83,7.98993642],[143.82,12.9730285],[143.8,359.5298],[143.78,127.11299613]],[[143.89,0.04648879],[143.92,9.36071935],[143.95,97.2937],[143.96,97.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695039146,[[143.86,3.27590307],[143.85,1.73053642],[143.84,6.2588],[143.82,12.9730285],[143.81,97.3805]],[[143.92,3.10491935],[143.93,1.73053642],[143.94,6.255],[143.95,97.2937],[143.96,97.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695039346,[[143.86,3.27590307],[143.85,1.77589666],[143.84,6.2588],[143.82,12.9730285],[143.81,97.3805]],[[143.92,3.10491935],[143.93,1.73053642],[143.94,6.255],[143.95,97.2937],[143.96,97.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695039640,[[143.86,3.27590307],[143.85,8.03429666],[143.82,12.9730285],[143.81,97.3805],[142.75,111.7115749]],[[143.92,3.10491935],[143.93,1.73053642],[143.94,6.255],[143.96,97.2863],[144.02,97.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695039846,[[143.86,3.27590307],[143.85,8.03429666],[143.82,110.3475285],[143.81,97.3805],[143.79,17.18639613]],[[143.93,1.73053642],[143.94,9.34509328],[143.96,97.2863],[143.99,12.506],[144.02,97.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695040033,[[143.86,3.27590307],[143.85,8.03429666],[143.82,110.3475285],[143.81,97.3805],[143.79,17.18639613]],[[143.93,4.8206297],[143.94,6.255],[143.96,97.2863],[143.99,12.506],[144.02,97.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695040345,[[143.86,3.27590307],[143.85,7.98893642],[143.82,110.3475285],[143.81,97.3805],[143.79,17.18639613]],[[143.93,4.8206297],[143.94,6.255],[143.96,97.2863],[143.99,12.506],[144.02,97.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695040840,[[143.88,0.05000824],[143.86,3.27590307],[143.85,7.98893642],[143.82,110.3475285],[143.81,97.3805]],[[143.93,4.8206297],[143.94,6.255],[143.96,97.2863],[143.99,12.506],[144.02,97.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695042346,[[143.88,0.05000824],[143.86,3.27590307],[143.85,7.98893642],[143.82,110.3475285],[143.81,97.3805]],[[143.93,3.09009328],[143.94,7.98553642],[143.96,97.2863],[143.99,12.506],[144.02,97.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695042650,[[143.88,0.05000824],[143.86,3.27590307],[143.85,7.98893642],[143.82,110.3475285],[143.81,97.3805]],[[143.93,9.34559328],[143.94,1.73053642],[143.96,97.2863],[143.99,12.506],[144.02,97.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695042950,[[143.88,0.05000824],[143.86,3.27590307],[143.85,6.2584],[143.82,110.3475285],[143.81,97.3805]],[[143.92,3.09009328],[143.93,6.2555],[143.94,1.73053642],[143.96,97.2863],[143.99,12.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695043151,[[143.88,0.05000824],[143.86,3.27590307],[143.85,6.2584],[143.84,1.73053642],[143.82,110.3475285]],[[143.92,3.09009328],[143.93,6.2555],[143.94,1.73053642],[143.96,97.2863],[143.99,12.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695045047,[[143.88,0.05000824],[143.86,3.27590307],[143.85,6.2584],[143.84,1.73053642],[143.82,110.3475285]],[[143.92,4.8206297],[143.93,6.2555],[143.96,97.2863],[143.99,12.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695045358,[[143.83,9.53530307],[143.82,14.70356492],[143.75,194.8452],[143.72,6.952],[56.425,100.91863357]],[[143.91,3.09009328],[143.92,1.73053642],[143.94,97.2998],[143.95,97.2951],[143.96,97.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695045652,[[143.83,9.53530307],[143.82,1.73053642],[143.81,12.9730285],[143.75,194.8452],[143.74,313.75989517]],[[143.9,1.73053642],[143.91,3.13891209],[143.94,97.2998],[143.95,97.2951],[143.96,97.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695046151,[[143.83,9.53530307],[143.82,1.73053642],[143.81,12.9730285],[143.75,194.8452],[143.74,313.75989517]],[[143.9,4.8206297],[143.94,97.2998],[143.95,97.2951],[143.96,97.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695046365,[[143.83,9.53530307],[143.82,1.73053642],[143.81,12.9730285],[143.78,326.02492457],[143.77,17.18639613]],[[143.9,4.8206297],[143.94,97.2998],[143.95,97.2951],[143.96,97.2863],[144.06,308.93949949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695046661,[[143.83,3.27590307],[143.82,1.73053642],[143.81,19.2331285],[143.8,262.14],[143.78,313.50182457]],[[143.9,4.8206297],[143.91,6.2562],[143.94,97.2998],[143.95,97.2951],[143.96,118.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695046864,[[143.83,3.27590307],[143.82,1.73053642],[143.81,19.2331285],[143.8,262.14],[143.78,313.50182457]],[[143.88,0.05066876],[143.9,4.8206297],[143.91,6.2562],[143.94,97.2998],[143.95,97.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695047460,[[143.82,3.27590307],[143.81,6.2601],[143.8,14.70356492],[143.79,262.2],[143.78,313.50182457]],[[143.88,3.14076204],[143.9,7.98723642],[143.93,97.3088],[143.94,97.2998],[143.95,118.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695048863,[[143.82,3.27590307],[143.81,6.2601],[143.8,1.73053642],[143.79,262.2],[143.78,313.50182457]],[[143.88,3.14076204],[143.9,7.98723642],[143.93,97.3088],[143.94,97.2998],[143.95,118.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695051773,[[143.82,3.27590307],[143.81,6.2601],[143.8,1.73053642],[143.79,262.2],[143.78,313.50182457]],[[143.88,3.14076204],[143.9,6.2567],[143.93,97.3088],[143.94,97.2998],[143.95,118.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695052066,[[143.82,3.27590307],[143.81,6.2601],[143.8,1.73053642],[143.79,262.2],[143.78,313.50182457]],[[143.88,3.14076204],[143.9,7.98723642],[143.93,97.3088],[143.94,97.2998],[143.95,118.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695053970,[[143.82,3.27590307],[143.81,6.2601],[143.8,1.73053642],[143.79,262.2],[143.78,313.50182457]],[[143.88,3.14076204],[143.9,6.2567],[143.93,97.3088],[143.94,97.2998],[143.95,118.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695054265,[[143.82,3.27590307],[143.81,6.2601],[143.8,1.73053642],[143.79,262.2],[143.78,313.50182457]],[[143.88,3.14076204],[143.9,7.98723642],[143.93,97.3088],[143.94,97.2998],[143.95,118.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695059268,[[143.83,3.25396894],[143.82,1.73053642],[143.79,359.5943],[143.78,313.50182457],[143.77,97.4052]],[[143.88,0.05066876],[143.9,3.2449554],[143.94,97.2998],[143.95,118.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695059269,[[143.83,3.25396894],[143.82,1.73053642],[143.79,359.5943],[143.78,313.50182457],[143.77,97.4052]],[[143.88,0.05066876],[143.9,3.2449554],[143.92,6.256],[143.94,97.2998],[143.95,118.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695059475,[[143.85,3.25396894],[143.84,1.73053642],[143.81,97.3793],[143.8,97.3863],[143.79,359.5943]],[[143.92,9.5009554],[143.93,1.73053642],[143.95,97.2951],[143.98,20.88],[144.0,358.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695059665,[[143.85,3.25396894],[143.84,1.77893791],[143.81,97.3793],[143.8,97.3863],[143.79,359.5943]],[[143.92,9.5009554],[143.93,1.73053642],[143.95,97.2951],[143.98,20.88],[144.0,358.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695060266,[[143.85,3.25396894],[143.84,1.73053642],[143.81,97.3793],[143.8,97.3863],[143.79,359.5943]],[[143.92,9.5009554],[143.93,1.73053642],[143.95,97.2951],[143.98,20.88],[144.0,358.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695060771,[[143.87,0.05106109],[143.85,9.51256894],[143.81,97.3793],[143.8,97.3863],[143.79,359.5943]],[[143.92,9.5009554],[143.93,1.73053642],[143.95,97.2951],[143.98,20.88],[144.0,358.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695060973,[[143.87,0.05106109],[143.85,9.51256894],[143.84,1.73053642],[143.81,97.3793],[143.8,97.3863]],[[143.92,9.5009554],[143.93,1.73053642],[143.95,97.2951],[143.98,20.88],[144.0,358.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695061774,[[143.87,0.05106109],[143.85,3.25396894],[143.83,6.2592],[143.8,97.3863],[143.75,104.376]],[[143.91,4.97549182],[143.92,6.256],[143.95,97.2951],[143.98,20.88],[144.0,358.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695061973,[[143.83,9.51316894],[143.82,1.73053642],[143.8,97.3863],[143.78,216.09832457],[143.76,17.18639613]],[[143.9,3.2449554],[143.91,1.73053642],[143.92,6.256],[143.95,97.2951],[143.98,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695062177,[[143.83,9.51316894],[143.82,1.73053642],[143.8,97.3863],[143.78,216.09832457],[143.76,17.18639613]],[[143.9,3.2449554],[143.91,1.78058085],[143.92,6.256],[143.95,97.2951],[143.98,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695062471,[[143.83,9.51316894],[143.8,97.3863],[143.78,216.09832457],[143.76,17.18639613],[143.75,97.424]],[[143.9,3.2449554],[143.91,7.98673642],[143.94,97.2997],[143.95,97.2951],[143.96,118.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695062674,[[143.83,9.51316894],[143.82,1.73053642],[143.8,97.3863],[143.78,216.09832457],[143.76,17.18639613]],[[143.9,3.2449554],[143.91,7.98673642],[143.94,97.2997],[143.95,97.2951],[143.96,118.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695062978,[[143.83,9.51316894],[143.82,1.73053642],[143.8,97.3863],[143.78,216.09832457],[143.76,17.18639613]],[[143.9,4.97549182],[143.91,6.2562],[143.94,97.2997],[143.95,97.2951],[143.96,118.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695063177,[[143.83,9.51316894],[143.82,1.73053642],[143.8,97.3863],[143.78,216.09832457],[143.77,127.11559613]],[[143.9,4.97549182],[143.91,6.2562],[143.94,97.2997],[143.95,97.2951],[143.96,118.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695063470,[[143.83,9.51316894],[143.82,1.73053642],[143.8,97.3863],[143.78,216.09832457],[143.77,127.11559613]],[[143.88,0.04596016],[143.89,3.2449554],[143.9,1.73053642],[143.91,6.2562],[143.94,97.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695064170,[[143.83,9.51316894],[143.81,1.73053642],[143.8,97.3863],[143.78,216.09832457],[143.77,109.9292]],[[143.88,0.04596016],[143.89,3.2449554],[143.9,1.73053642],[143.91,6.2562],[143.94,97.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695065476,[[143.83,3.25396894],[143.81,7.99063642],[143.8,97.3863],[143.78,216.09832457],[143.77,109.9292]],[[143.88,0.04596016],[143.89,3.2449554],[143.9,1.73053642],[143.91,6.2562],[143.94,97.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695067278,[[143.83,3.25396894],[143.82,6.2598],[143.81,1.73053642],[143.8,97.3863],[143.78,216.09832457]],[[143.88,0.04596016],[143.89,3.2449554],[143.9,1.73053642],[143.91,6.2562],[143.94,97.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695069077,[[143.83,3.25396894],[143.82,6.2598],[143.81,1.73053642],[143.78,216.09832457],[143.77,97.4052]],[[143.88,3.29091556],[143.9,7.98723642],[143.93,97.3081],[143.94,97.2997],[143.95,118.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695069670,[[143.81,1.73053642],[143.79,97.3943],[143.78,216.09832457],[143.77,97.4052],[143.65,313.347]],[[143.88,3.29091556],[143.9,7.98723642],[143.93,97.3081],[143.94,97.2997],[143.95,118.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695069878,[[143.81,4.98450536],[143.8,6.2605],[143.79,262.24],[143.78,216.09832457],[143.77,97.4052]],[[143.88,3.29091556],[143.89,6.2572],[143.9,1.73053642],[143.93,97.3081],[143.94,97.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695069879,[[143.81,4.98450536],[143.8,6.2605],[143.79,262.24],[143.78,216.09832457],[143.77,97.4052]],[[143.88,3.29091556],[143.89,6.2572],[143.9,1.73053642],[143.92,97.3147],[143.93,97.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695070176,[[143.81,3.25396894],[143.8,6.2605],[143.79,263.97053642],[143.78,216.09832457],[143.77,97.4052]],[[143.87,3.2449554],[143.88,1.77649658],[143.89,6.2572],[143.92,97.3147],[143.93,97.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695070376,[[143.81,3.25396894],[143.8,6.2605],[143.79,263.97053642],[143.78,216.09832457],[143.77,97.4052]],[[143.87,3.2449554],[143.88,8.03399658],[143.92,97.3147],[143.93,97.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695070575,[[143.81,3.25396894],[143.8,6.2605],[143.79,263.97053642],[143.78,216.09832457],[143.77,97.4052]],[[143.87,3.2449554],[143.88,8.03399658],[143.92,97.3147],[143.93,97.3081],[144.06,313.07682286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695070973,[[143.79,265.49396894],[143.78,222.35972457],[143.73,224.58569613],[143.71,571.7482],[143.69,21.48299517]],[[143.87,9.5028554],[143.88,1.77649658],[143.91,97.3219],[143.92,97.3147],[143.93,118.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695071177,[[143.8,3.25396894],[143.79,262.24],[143.78,224.09026099],[143.73,224.58569613],[143.71,396.7482]],[[143.87,9.5028554],[143.88,1.77649658],[143.91,97.3219],[143.92,97.3147],[143.93,118.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695071377,[[143.8,3.25396894],[143.79,262.24],[143.78,224.09026099],[143.73,207.3993],[143.72,17.18639613]],[[143.86,3.2449554],[143.87,6.2579],[143.88,1.77649658],[143.91,97.3219],[143.92,97.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695071573,[[143.8,3.25396894],[143.79,262.24],[143.78,224.09026099],[143.73,207.3993],[143.72,17.18639613]],[[143.86,3.2449554],[143.87,6.2579],[143.88,1.73053642],[143.91,97.3219],[143.92,97.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695071880,[[143.8,3.25396894],[143.79,262.24],[143.78,224.09026099],[143.73,207.3993],[143.71,114.63799613]],[[143.84,0.050759],[143.86,3.2449554],[143.87,6.2579],[143.88,1.73053642],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695072781,[[143.8,3.25396894],[143.79,262.24],[143.78,222.35972457],[143.73,207.3993],[143.71,114.63799613]],[[143.84,0.050759],[143.86,3.2449554],[143.87,6.2579],[143.88,1.73053642],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695073078,[[143.8,3.25396894],[143.79,262.24],[143.78,224.09026099],[143.73,207.3993],[143.71,114.63799613]],[[143.84,0.050759],[143.86,3.2449554],[143.87,6.2579],[143.88,1.73053642],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695073474,[[143.8,3.25396894],[143.79,262.24],[143.78,224.09026099],[143.73,207.3993],[143.71,114.63799613]],[[143.84,0.050759],[143.86,9.5032554],[143.88,1.73053642],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695073677,[[143.78,219.35229351],[143.73,194.8719],[143.71,97.4516],[143.7,17.18639613],[143.69,104.4167]],[[143.84,0.050759],[143.85,3.2449554],[143.86,7.98883642],[143.89,97.3306],[143.92,118.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695073867,[[143.78,219.35229351],[143.77,1.73053642],[143.76,262.26],[143.73,194.8719],[143.71,97.4516]],[[143.84,0.050759],[143.85,3.2449554],[143.86,7.98883642],[143.89,97.3306],[143.92,118.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695074074,[[143.78,219.35229351],[143.76,262.26],[143.73,194.8719],[143.71,97.4516],[143.63,30.07619324]],[[143.84,0.050759],[143.85,3.2449554],[143.86,7.98883642],[143.89,97.3306],[143.92,118.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695074279,[[143.78,219.35229351],[143.77,1.73053642],[143.76,262.26],[143.73,194.8719],[143.71,97.4516]],[[143.84,0.050759],[143.85,3.2449554],[143.86,7.98883642],[143.89,97.3306],[143.92,118.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695074784,[[143.78,219.35229351],[143.77,7.99253642],[143.76,262.26],[143.73,194.8719],[143.71,97.4516]],[[143.84,0.050759],[143.85,3.2449554],[143.86,7.98883642],[143.89,97.3306],[143.92,118.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695075176,[[143.78,219.35229351],[143.77,7.99253642],[143.76,262.26],[143.73,194.8719],[143.71,97.4516]],[[143.84,3.2957144],[143.85,6.2588],[143.86,1.73053642],[143.89,97.3306],[143.92,118.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695075381,[[143.78,219.35229351],[143.77,7.995714],[143.76,262.26],[143.73,194.8719],[143.71,97.4516]],[[143.84,3.2957144],[143.85,6.2588],[143.86,1.733714],[143.89,97.3306],[143.92,118.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695075785,[[143.77,3.25396894],[143.73,457.1519],[143.71,97.4516],[143.69,114.65109613],[143.66,21.48299517]],[[143.83,3.2449554],[143.84,8.043773],[143.87,97.3481],[143.88,97.3406],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695075971,[[143.77,3.25396894],[143.75,1.733714],[143.73,457.1519],[143.71,97.4516],[143.69,114.65109613]],[[143.83,3.2449554],[143.84,8.043773],[143.87,97.3481],[143.88,97.3406],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695076674,[[143.77,3.25396894],[143.75,1.733714],[143.73,457.1519],[143.71,97.4516],[143.69,97.4647]],[[143.83,3.2449554],[143.84,8.043773],[143.87,97.3481],[143.88,97.3406],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695076881,[[143.77,3.25396894],[143.76,6.2624],[143.75,1.733714],[143.73,457.1519],[143.71,97.4516]],[[143.83,3.2449554],[143.84,8.043773],[143.87,97.3481],[143.88,97.3406],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695077686,[[143.77,3.25396894],[143.76,6.2624],[143.73,457.1519],[143.71,97.4516],[58.878,99.45620509]],[[143.83,3.2449554],[143.84,8.043773],[143.87,97.3481],[143.88,97.3406],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695077877,[[143.77,3.25396894],[143.76,7.996114],[143.73,457.1519],[143.71,97.4516],[58.878,99.45620509]],[[143.83,3.2449554],[143.84,8.043773],[143.87,97.3481],[143.88,97.3406],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695078077,[[143.77,3.25396894],[143.76,7.996114],[143.73,457.1519],[143.71,97.4516],[143.65,334.82999517]],[[143.83,3.2449554],[143.84,8.043773],[143.87,97.3481],[143.88,97.3406],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695078276,[[143.77,3.25396894],[143.76,7.996114],[143.73,457.1519],[143.71,97.4516],[143.65,313.347]],[[143.83,3.2449554],[143.84,8.043773],[143.87,97.3481],[143.88,97.3406],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695079788,[[143.77,3.25396894],[143.76,7.996114],[143.73,457.1519],[143.71,97.4516],[143.65,313.347]],[[143.83,3.2449554],[143.84,6.310059],[143.87,97.3481],[143.88,97.3406],[143.89,97.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695080084,[[143.77,3.25396894],[143.76,7.996114],[143.73,457.1519],[143.71,97.4516],[143.65,313.347]],[[143.83,3.2449554],[143.84,6.310059],[143.85,1.733714],[143.87,97.3481],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695081186,[[143.77,3.25396894],[143.76,7.996114],[143.73,457.1519],[143.71,97.4516],[143.68,12.5313]],[[143.83,3.2449554],[143.84,6.310059],[143.85,1.733714],[143.87,97.3481],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695083689,[[143.77,3.25396894],[143.76,6.2624],[143.73,457.1519],[143.71,97.4516],[143.68,12.5313]],[[143.83,3.2449554],[143.84,6.310059],[143.85,1.733714],[143.87,97.3481],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695083884,[[143.77,3.25396894],[143.76,7.996114],[143.73,457.1519],[143.71,97.4516],[143.68,12.5313]],[[143.83,3.2449554],[143.84,6.310059],[143.85,1.733714],[143.87,97.3481],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695084189,[[143.77,3.25396894],[143.76,7.996114],[143.73,457.1519],[143.71,97.4516],[143.68,12.5313]],[[143.83,3.2449554],[143.84,0.050759],[143.86,6.2583],[143.88,97.3406],[143.94,389.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695084380,[[143.77,3.25396894],[143.76,7.996114],[143.73,457.1519],[143.71,97.4516],[143.68,29.71769613]],[[143.83,3.2449554],[143.84,0.050759],[143.85,1.733714],[143.86,6.2583],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695090291,[[143.77,3.25396894],[143.76,6.2624],[143.73,457.1519],[143.71,97.4516],[143.68,29.71769613]],[[143.83,3.2449554],[143.84,0.050759],[143.85,1.733714],[143.86,6.2583],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695090491,[[143.77,3.25396894],[143.76,7.996114],[143.73,457.1519],[143.71,97.4516],[143.68,12.5313]],[[143.83,3.2449554],[143.84,0.050759],[143.85,1.733714],[143.86,6.2583],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695093792,[[143.77,3.25396894],[143.76,7.996114],[143.73,457.1519],[143.71,97.4516],[143.68,29.71769613]],[[143.83,3.2449554],[143.84,0.050759],[143.85,1.733714],[143.86,6.2583],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695094693,[[143.77,9.51596894],[143.76,1.733714],[143.73,457.1519],[143.71,97.4516],[143.68,29.71769613]],[[143.83,3.2449554],[143.84,0.050759],[143.85,1.733714],[143.86,6.2583],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695098290,[[143.78,3.05085597],[143.77,6.262],[143.76,1.733714],[143.73,457.1519],[143.71,97.4516]],[[143.83,3.2449554],[143.84,0.050759],[143.85,1.733714],[143.86,6.2583],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695098797,[[143.78,3.05085597],[143.77,6.262],[143.76,1.733714],[143.73,457.1519],[143.71,97.4516]],[[143.84,0.050759],[143.85,4.79375251],[143.86,6.2583],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695099001,[[143.78,3.05085597],[143.77,6.262],[143.76,1.733714],[143.73,457.1519],[143.72,206.16127915]],[[143.84,0.050759],[143.85,4.79375251],[143.86,6.2583],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695099194,[[143.78,3.05085597],[143.77,6.262],[143.73,457.1519],[143.72,206.16127915],[143.37,85.93198069]],[[143.84,3.11079751],[143.85,1.733714],[143.86,6.2583],[143.88,97.3406],[144.47,190.18856713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695099395,[[143.78,3.05085597],[143.77,7.995714],[143.73,457.1519],[143.72,206.16127915],[143.37,85.93198069]],[[143.84,3.11079751],[143.85,1.733714],[143.86,6.2583],[143.88,97.3406],[144.47,190.18856713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695100099,[[143.78,3.05085597],[143.77,7.995714],[143.73,457.1519],[143.72,206.16127915],[143.37,85.93198069]],[[143.84,3.11079751],[143.85,1.733714],[143.86,6.2583],[143.88,97.3406],[144.0,298.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695100301,[[143.78,3.05085597],[143.77,7.995714],[143.73,457.1519],[143.72,206.16127915],[143.65,334.82999517]],[[143.84,3.11079751],[143.85,1.733714],[143.86,6.2583],[143.88,97.3406],[144.0,298.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695101198,[[143.78,3.05085597],[143.77,7.995714],[143.73,457.1519],[143.72,206.16127915],[143.65,313.347]],[[143.84,3.11079751],[143.85,1.733714],[143.86,6.2583],[143.88,97.3406],[144.0,316.01509949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695102000,[[143.79,3.05085597],[143.75,97.4251],[143.73,457.1519],[143.72,206.16127915],[143.71,109.9807]],[[143.84,0.050759],[143.86,3.06003851],[143.87,1.733714],[143.88,6.2577],[143.94,97.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695102200,[[143.8,4.78456997],[143.76,97.412],[143.75,97.4251],[143.73,457.1519],[143.72,206.16127915]],[[143.84,0.050759],[143.86,3.06003851],[143.88,6.2577],[143.91,97.3219],[143.93,33.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695102499,[[143.8,4.78456997],[143.76,97.412],[143.75,97.4251],[143.73,457.1519],[143.72,206.16127915]],[[143.86,3.06003851],[143.88,6.2577],[143.89,1.733714],[143.91,97.3219],[143.93,33.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695102701,[[143.8,3.05085597],[143.76,97.412],[143.75,97.4251],[143.73,457.1519],[143.72,206.16127915]],[[143.86,3.06003851],[143.88,6.2577],[143.89,1.733714],[143.91,97.3219],[143.93,33.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695102900,[[143.8,3.05085597],[143.79,1.733714],[143.76,97.412],[143.75,97.4251],[143.73,457.1519]],[[143.83,0.04950711],[143.86,3.06003851],[143.88,6.2577],[143.89,1.733714],[143.91,97.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695103501,[[143.8,3.05085597],[143.79,1.733714],[143.76,97.412],[143.75,97.4251],[143.73,457.1519]],[[143.83,0.04950711],[143.86,3.06003851],[143.88,6.2577],[143.91,97.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695103702,[[143.8,3.05085597],[143.79,1.733714],[143.76,97.412],[143.75,97.4251],[143.73,457.1519]],[[143.83,0.04950711],[143.86,3.06003851],[143.88,7.991414],[143.91,97.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695104000,[[143.81,3.05085597],[143.8,6.2606],[143.79,1.733714],[143.76,97.412],[143.75,97.4251]],[[143.86,3.06003851],[143.88,7.991414],[143.91,97.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695105199,[[143.82,0.04510877],[143.81,3.05085597],[143.8,6.2606],[143.79,1.733714],[143.76,97.412]],[[143.86,3.06003851],[143.88,7.991414],[143.91,97.3219],[144.09,342.61573891],[144.15,487.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695106397,[[143.82,0.04510877],[143.81,3.05085597],[143.8,6.2606],[143.79,1.733714],[143.76,97.412]],[[143.86,3.06003851],[143.88,7.991414],[143.91,97.3219],[144.05,196.41882286],[144.09,342.61573891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695107209,[[143.82,0.04510877],[143.81,3.05085597],[143.8,6.2606],[143.79,1.733714],[143.76,97.412]],[[143.86,3.06003851],[143.88,7.991414],[143.91,97.3219],[144.01,17.28149949],[144.05,196.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695109203,[[143.82,0.04510877],[143.79,4.78456997],[143.78,6.2614],[143.76,97.412],[143.68,292.4027]],[[143.86,3.06003851],[143.87,6.2579],[143.88,1.733714],[143.91,97.3219],[144.01,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695109895,[[143.79,4.78456997],[143.78,6.2614],[143.76,97.412],[143.68,292.4027],[63.785,96.53075196]],[[143.86,3.06003851],[143.87,6.2579],[143.88,1.733714],[143.9,97.3273],[143.91,97.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695110202,[[143.77,3.05085597],[143.76,6.2624],[143.75,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.85,3.06003851],[143.86,1.733714],[143.88,97.3418],[143.89,97.334],[143.9,118.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695110401,[[143.77,3.05085597],[143.76,7.996114],[143.75,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.85,3.1106563],[143.86,1.733714],[143.88,97.3418],[143.89,97.334],[143.9,118.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695111901,[[143.77,3.05085597],[143.76,7.996114],[143.75,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.84,3.06003851],[143.85,6.30941779],[143.86,1.733714],[143.88,97.3418],[143.89,97.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695112403,[[143.77,3.05085597],[143.76,7.996114],[143.75,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.84,3.06003851],[143.85,6.2588],[143.86,1.733714],[143.88,97.3418],[143.89,97.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695112904,[[143.77,3.05085597],[143.76,7.996114],[143.75,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.84,3.06003851],[143.85,6.2588],[143.86,1.733714],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695113513,[[143.77,3.05085597],[143.76,7.996114],[143.75,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.85,6.2588],[143.86,1.733714],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695113514,[[143.77,3.05085597],[143.76,7.996114],[143.75,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.85,6.2588],[143.86,1.733714],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695113806,[[143.77,3.05085597],[143.76,7.996114],[143.73,194.8719],[143.71,12.5291],[61.332,97.99318044]],[[143.82,0.04410465],[143.83,2.99879989],[143.84,6.2592],[143.86,1.733714],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695114010,[[143.77,3.05085597],[143.76,7.996114],[143.74,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.84,6.2592],[143.86,1.733714],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695114203,[[143.77,3.05085597],[143.76,6.2624],[143.74,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.84,6.2592],[143.86,1.733714],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695114401,[[143.77,3.05085597],[143.76,7.996114],[143.74,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.84,6.2592],[143.86,1.733714],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695119814,[[143.77,3.05085597],[143.76,7.996114],[143.74,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.84,6.2592],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695120016,[[143.77,3.05085597],[143.76,7.996114],[143.74,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.84,6.2592],[143.85,1.733714],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695120917,[[143.77,3.05085597],[143.76,7.996114],[143.74,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.86,7.992314],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695121314,[[143.77,3.05085597],[143.76,7.996114],[143.74,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.86,7.992314],[143.88,97.3418],[145.18,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695122418,[[143.77,3.05085597],[143.76,7.996114],[143.74,262.34],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.85,6.2587],[143.86,1.733714],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695124321,[[143.77,3.05085597],[143.76,7.996114],[143.73,194.8719],[143.71,12.5291],[60.105,98.72469277]],[[143.82,0.04410465],[143.83,2.99879989],[143.85,6.2587],[143.86,1.733714],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695124522,[[143.77,3.05085597],[143.76,7.996114],[143.75,262.36],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.85,6.2587],[143.86,1.733714],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695125325,[[143.77,3.05085597],[143.76,7.996114],[143.75,262.36],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.84,1.733714],[143.85,6.2587],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695128219,[[143.77,3.05085597],[143.76,7.996114],[143.75,262.36],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.85,7.992414],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695129234,[[143.77,3.05085597],[143.76,6.2624],[143.75,262.36],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.85,7.992414],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695129530,[[143.77,3.05085597],[143.76,7.996114],[143.75,262.36],[143.73,194.8719],[143.71,12.5291]],[[143.82,0.04410465],[143.83,2.99879989],[143.85,7.992414],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695130635,[[143.77,3.05085597],[143.74,6.2631],[143.71,97.4483],[143.68,97.4684],[143.67,111.22136118]],[[143.82,3.04290454],[143.85,1.733714],[143.87,118.2279],[143.88,97.3418],[143.89,97.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695130823,[[143.75,3.3042932],[143.74,7.996814],[143.72,468.54127915],[143.71,97.4483],[143.7,97.4586]],[[143.82,3.04290454],[143.86,97.354],[143.87,118.2279],[143.88,97.3418],[143.89,97.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695131024,[[143.75,3.3042932],[143.74,7.996814],[143.72,468.54127915],[143.71,97.4483],[143.7,97.4586]],[[143.82,3.04290454],[143.83,1.733714],[143.86,97.354],[143.87,118.2279],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695131837,[[143.75,3.3042932],[143.74,7.996814],[143.72,468.54127915],[143.71,97.4483],[143.7,97.4586]],[[143.82,3.04290454],[143.83,7.993414],[143.86,97.354],[143.87,118.2279],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695132529,[[143.75,3.3042932],[143.74,6.2631],[143.72,468.54127915],[143.71,97.4483],[143.7,97.4586]],[[143.82,3.04290454],[143.83,7.993414],[143.86,97.354],[143.87,118.2279],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695132836,[[143.75,3.3042932],[143.74,6.2631],[143.72,206.16127915],[143.71,97.4483],[143.7,97.4586]],[[143.82,3.04290454],[143.83,7.993414],[143.86,97.354],[143.87,118.2279],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695133139,[[143.75,3.3042932],[143.74,7.996814],[143.73,262.38],[143.72,206.16127915],[143.71,97.4483]],[[143.82,3.04290454],[143.83,7.993414],[143.86,97.354],[143.87,118.2279],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695133738,[[143.75,9.5671932],[143.74,1.733714],[143.73,262.38],[143.72,206.16127915],[143.71,97.4483]],[[143.82,3.04290454],[143.83,7.993414],[143.86,97.354],[143.87,118.2279],[143.88,97.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695134432,[[143.75,9.5671932],[143.74,1.733714],[143.72,468.54127915],[143.71,97.4483],[143.12,137.4911691]],[[143.81,2.99879989],[143.82,6.30410465],[143.83,1.733714],[143.86,118.234],[143.87,97.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695134734,[[143.75,3.3042932],[143.73,6.2635],[143.72,470.27499315],[143.71,97.4483],[143.12,137.4911691]],[[143.81,2.99879989],[143.82,6.30410465],[143.83,1.733714],[143.86,118.234],[143.87,97.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695135038,[[143.75,3.3042932],[143.73,6.2635],[143.72,470.27499315],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,6.30410465],[143.83,1.733714],[143.86,118.234],[143.87,97.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695135341,[[143.75,3.3042932],[143.73,6.2635],[143.72,470.27602332],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.86,118.234],[143.87,97.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695135531,[[143.75,3.3042932],[143.73,6.2635],[143.72,470.27602332],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.86,118.234],[143.87,97.3479],[144.12,55.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695135931,[[143.75,3.3042932],[143.73,6.2635],[143.72,470.27602332],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.86,118.234],[143.87,97.3479],[144.07,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695136639,[[143.75,3.3042932],[143.73,6.2635],[143.72,470.27602332],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.86,118.234],[143.87,97.3479],[144.08,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695137138,[[143.75,3.3042932],[143.74,6.2633],[143.72,470.27602332],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.86,118.234],[143.87,97.3479],[144.08,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695138039,[[143.75,3.3042932],[143.74,6.2633],[143.72,470.27602332],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.86,118.234],[143.87,97.3479],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695140139,[[143.75,3.3042932],[143.74,6.2633],[143.72,470.27602332],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,6.30410465],[143.86,118.234],[143.87,97.3479],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695140336,[[143.75,3.3042932],[143.74,6.2633],[143.72,470.27602332],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.86,118.234],[143.87,97.3479],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695144243,[[143.75,3.3042932],[143.74,6.2633],[143.72,207.89602332],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.86,118.234],[143.87,97.3479],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695144434,[[143.75,3.3042932],[143.74,6.2633],[143.72,470.31602332],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.86,118.234],[143.87,97.3479],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695151044,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.58127915],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.86,118.234],[143.87,97.3479],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695153045,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.58127915],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,6.30410465],[143.86,118.234],[143.87,97.3479],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695153345,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.58127915],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,6.30410465],[143.83,1.73474417],[143.86,118.234],[143.87,97.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695154544,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.60127915],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,6.30410465],[143.83,1.73474417],[143.86,118.234],[143.87,97.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695156448,[[143.75,3.3042932],[143.74,6.2633],[143.72,468.60127915],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,6.30410465],[143.83,1.73474417],[143.86,118.234],[143.87,97.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695156743,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.60127915],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,6.30410465],[143.83,1.73474417],[143.86,118.234],[143.87,97.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695159050,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.60127915],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,6.30410465],[143.83,1.73474417],[143.85,97.3607],[143.86,118.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695159544,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.60127915],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,6.30410465],[143.85,97.3607],[143.86,118.234],[144.02,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695159849,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.60127915],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.85,97.3607],[143.86,118.234],[144.02,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695160747,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.60127915],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.85,97.3607],[143.86,118.234],[143.94,309.18389949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695161052,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.60127915],[143.71,97.4483],[143.68,97.4684]],[[143.81,2.99879989],[143.82,8.03884882],[143.85,97.3607],[143.86,118.234],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695162340,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.60127915],[143.71,97.4483],[143.68,114.65479613]],[[143.81,2.99879989],[143.82,8.03884882],[143.85,97.3607],[143.86,118.234],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695164452,[[143.75,3.3042932],[143.74,6.2633],[143.72,468.60127915],[143.71,97.4483],[143.68,114.65479613]],[[143.81,2.99879989],[143.82,8.03884882],[143.85,97.3607],[143.86,118.234],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695164648,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.60127915],[143.71,97.4483],[143.68,114.65479613]],[[143.81,2.99879989],[143.82,8.03884882],[143.85,97.3607],[143.86,118.234],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695165251,[[143.75,3.3042932],[143.74,7.99804417],[143.72,468.60127915],[143.71,97.4483],[143.68,114.65479613]],[[143.81,2.99879989],[143.82,6.30410465],[143.85,97.3607],[143.86,118.234],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695165453,[[143.76,1.73474417],[143.75,3.3042932],[143.74,6.2633],[143.72,468.60127915],[143.71,97.4483]],[[143.82,6.30410465],[143.83,3.21919604],[143.84,1.73474417],[143.85,97.3607],[143.86,118.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695165652,[[143.77,3.30249537],[143.76,1.73474417],[143.74,6.2633],[143.72,468.60127915],[143.71,97.4483]],[[143.82,6.30410465],[143.83,3.21919604],[143.84,1.73474417],[143.85,97.3607],[143.86,118.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695166153,[[143.77,3.30249537],[143.76,1.73474417],[143.75,6.2627],[143.72,566.04347915],[143.71,97.4483]],[[143.82,0.04410465],[143.83,3.21919604],[143.84,6.2595],[143.85,1.73474417],[143.86,97.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695167853,[[143.77,3.30249537],[143.76,1.73474417],[143.75,6.2627],[143.72,566.04347915],[143.71,97.4483]],[[143.82,0.04410465],[143.83,3.21919604],[143.84,6.2595],[143.86,97.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695168054,[[143.77,3.30249537],[143.76,1.73474417],[143.75,6.2627],[143.72,566.04347915],[143.71,97.4483]],[[143.82,0.04410465],[143.83,3.21919604],[143.84,6.2595],[143.86,99.08874417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695168456,[[143.77,3.30249537],[143.76,1.73474417],[143.75,6.2627],[143.72,566.04347915],[143.71,97.4483]],[[143.82,0.04410465],[143.83,3.21919604],[143.84,6.2595],[143.86,99.08874417],[143.91,97.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695168649,[[143.77,3.30249537],[143.76,1.73474417],[143.75,6.2627],[143.72,566.04347915],[143.71,97.4483]],[[143.82,0.04410465],[143.83,3.21919604],[143.84,6.2595],[143.86,99.08874417],[143.9,274.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695169756,[[143.77,3.30249537],[143.76,1.73474417],[143.75,6.2627],[143.72,566.04347915],[143.71,97.4483]],[[143.82,0.04410465],[143.83,9.47879604],[143.86,99.08874417],[143.9,274.3334],[144.34,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695171252,[[143.77,3.30249537],[143.76,1.73474417],[143.75,6.2627],[143.72,566.04347915],[143.71,97.4483]],[[143.82,0.04410465],[143.83,9.47879604],[143.86,99.08874417],[143.9,274.3334],[143.95,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695172960,[[143.77,3.30249537],[143.76,1.73474417],[143.75,6.2627],[143.72,566.04347915],[143.71,97.4483]],[[143.82,9.45498388],[143.86,99.08874417],[143.9,274.3334],[143.95,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695173159,[[143.76,1.73474417],[143.73,6.2635],[143.72,468.60127915],[143.71,97.4483],[143.66,97.4858]],[[143.82,3.19488388],[143.84,1.73474417],[143.85,97.3606],[143.86,97.354],[143.87,118.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695173355,[[143.73,6.2635],[143.72,468.60127915],[143.71,97.4483],[143.66,97.4858]],[[143.82,3.19488388],[143.84,1.73474417],[143.85,97.3606],[143.86,97.354],[143.87,118.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695173356,[[143.75,3.1807934],[143.74,1.73474417],[143.73,6.2635],[143.72,468.60127915],[143.71,97.4483]],[[143.82,3.19488388],[143.84,1.73474417],[143.85,97.3606],[143.86,97.354],[143.87,118.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695173550,[[143.75,3.1807934],[143.74,1.73474417],[143.73,6.2635],[143.72,468.60127915]],[[143.82,3.19488388],[143.84,1.73474417],[143.85,97.3606],[143.86,97.354],[143.87,118.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695173551,[[143.75,3.1807934],[143.74,1.73474417],[143.73,6.2635],[143.72,206.16127915],[143.68,114.65479613]],[[143.8,9.41167923],[143.82,0.04410465],[143.84,99.10364417],[143.85,97.3606],[143.86,118.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695173862,[[143.75,3.1807934],[143.74,1.73474417],[143.72,206.16127915],[143.71,6.2644],[143.68,114.65479613]],[[143.8,3.15077923],[143.82,1.73474417],[143.83,97.3756],[143.84,97.3689],[143.85,118.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695174055,[[143.75,3.1807934],[143.74,1.73474417],[143.72,206.16127915],[143.71,268.7044],[143.68,114.65479613]],[[143.8,3.15077923],[143.82,1.73474417],[143.83,97.3756],[143.84,97.3689],[143.85,118.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695174256,[[143.75,3.1807934],[143.74,1.73474417],[143.72,206.16127915],[143.71,268.7044],[143.68,114.65479613]],[[143.79,0.0464067],[143.8,3.15077923],[143.82,1.73474417],[143.83,97.3756],[143.84,97.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695174759,[[143.75,3.1807934],[143.73,1.73474417],[143.72,206.16127915],[143.71,268.7044],[143.68,114.65479613]],[[143.79,6.3077067],[143.8,3.15077923],[143.82,1.73474417],[143.83,97.3756],[143.84,97.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695175662,[[143.73,4.91553757],[143.72,206.16127915],[143.71,268.7044],[143.68,114.65479613],[143.36,85.93198069]],[[143.79,6.3077067],[143.8,3.15077923],[143.82,1.73474417],[143.83,97.3756],[143.84,97.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695175963,[[143.73,4.91553757],[143.72,206.16127915],[143.71,268.7044],[143.68,114.65479613],[143.55,42.96599034]],[[143.79,6.3077067],[143.8,3.15077923],[143.82,1.73474417],[143.83,97.3756],[143.84,97.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695178362,[[143.73,3.1807934],[143.72,207.89602332],[143.71,268.7044],[143.68,114.65479613],[143.55,42.96599034]],[[143.79,9.45848593],[143.82,1.73474417],[143.83,97.3756],[143.84,97.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695178562,[[143.73,3.1807934],[143.72,206.16127915],[143.71,270.43914417],[143.68,97.4684],[143.67,29.71889613]],[[143.79,9.45848593],[143.8,1.73474417],[143.83,97.3756],[143.84,97.3689],[143.96,28.37082286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695179365,[[143.7,3.1807934],[143.69,6.2654],[143.67,17.18639613],[143.65,97.4925],[143.63,34.01889517]],[[143.77,3.15077923],[143.79,0.0464067],[143.8,1.73474417],[143.81,97.3898],[143.82,118.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695179567,[[143.7,3.1807934],[143.69,8.00014417],[143.68,262.44],[143.65,97.4925],[143.64,114.68499613]],[[143.77,3.15077923],[143.78,1.73474417],[143.79,0.0464067],[143.8,97.3945],[143.81,118.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695179865,[[143.7,3.1807934],[143.69,8.00014417],[143.68,262.44],[143.65,97.4925],[143.64,97.4986]],[[143.77,3.15077923],[143.78,1.73474417],[143.8,97.3945],[143.81,118.2698],[143.96,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695180258,[[143.7,3.1807934],[143.69,8.00014417],[143.68,262.44],[143.65,97.4925],[143.64,97.4986]],[[143.75,0.04435919],[143.77,3.15077923],[143.78,1.73474417],[143.8,97.3945],[143.81,118.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695180861,[[143.68,3.1807934],[143.67,1.73474417],[143.62,97.5097],[143.61,114.70069613],[143.6,20.88]],[[143.75,0.04435919],[143.78,1.73474417],[143.8,97.3945],[143.81,118.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695180862,[[143.68,3.1807934],[143.67,1.73474417],[143.62,97.5097],[143.61,114.70069613],[143.6,20.88]],[[143.75,3.19513842],[143.76,1.73474417],[143.78,97.4081],[143.79,97.4032],[143.8,118.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695181054,[[143.68,3.1807934],[143.67,1.73474417],[143.64,262.44],[143.63,97.5032],[143.62,97.5097]],[[143.75,3.19513842],[143.76,1.73474417],[143.78,97.4081],[143.79,97.4032],[143.8,118.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695181768,[[143.68,3.1807934],[143.66,8.00144417],[143.64,262.44],[143.63,97.5032],[143.62,97.5097]],[[143.74,1.73474417],[143.75,3.19513842],[143.76,6.2629],[143.78,97.4081],[143.79,97.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695181972,[[143.68,3.1807934],[143.66,6.2667],[143.64,262.44],[143.63,97.5032],[143.62,97.5097]],[[143.74,4.8855234],[143.75,0.04435919],[143.78,97.4081],[143.79,97.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695182266,[[143.68,3.1807934],[143.66,6.2667],[143.65,1.73474417],[143.64,262.44],[143.63,97.5032]],[[143.74,4.8855234],[143.75,0.04435919],[143.78,97.4081],[143.79,97.4032],[143.87,292.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695182459,[[143.68,3.1807934],[143.65,1.73474417],[143.64,262.44],[143.63,97.5032]],[[143.74,4.8855234],[143.75,0.04435919],[143.78,97.4081],[143.79,97.4032],[143.87,292.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695182460,[[143.68,3.1807934],[143.65,1.73474417],[143.64,268.7075],[143.63,97.5032],[143.58,20.88]],[[143.73,3.15077923],[143.74,7.99854417],[143.75,0.04435919],[143.77,97.4175],[143.78,97.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695182652,[[143.68,3.1807934],[143.64,268.7075],[143.63,97.5032],[143.58,20.88],[143.56,619.49997376]],[[143.73,3.15077923],[143.74,7.99854417],[143.75,0.04435919],[143.77,97.4175],[143.78,97.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695182856,[[143.68,3.1807934],[143.64,270.44224417],[143.63,97.5032],[143.58,20.88],[143.56,619.49997376]],[[143.73,3.15077923],[143.74,7.99854417],[143.75,0.04435919],[143.77,97.4175],[143.78,97.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695183065,[[143.68,3.1807934],[143.64,270.44224417],[143.63,97.5032],[143.58,20.88],[143.56,619.49997376]],[[143.73,3.15077923],[143.74,7.99854417],[143.77,97.4175],[143.78,97.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695183257,[[143.68,3.1807934],[143.65,6.2672],[143.64,264.17474417],[143.63,97.5032],[143.58,20.88]],[[143.73,3.15077923],[143.74,7.99854417],[143.77,97.4175],[143.78,97.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695183457,[[143.68,3.1807934],[143.65,6.2672],[143.64,264.17474417],[143.63,97.5032],[143.58,20.88]],[[143.72,0.05149989],[143.73,3.15077923],[143.74,7.99854417],[143.77,97.4175],[143.78,97.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695184057,[[143.68,3.1807934],[143.65,6.2672],[143.64,264.17474417],[143.58,20.88],[143.56,717.04787376]],[[143.72,0.05149989],[143.73,3.15077923],[143.74,7.99854417],[143.77,97.4175],[143.78,97.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695184359,[[143.68,3.1807934],[143.65,6.2672],[143.64,264.17474417],[143.59,110.0675],[143.58,38.06639613]],[[143.72,0.05149989],[143.73,3.15077923],[143.74,7.99854417],[143.77,97.4175],[143.78,97.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695184666,[[143.68,3.1807934],[143.65,6.2672],[143.64,264.17474417],[143.59,110.0675],[143.58,38.06639613]],[[143.72,0.05149989],[143.73,3.15077923],[143.74,6.2638],[143.77,97.4175],[143.78,97.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695184962,[[143.68,3.1807934],[143.65,6.2672],[143.64,264.17474417],[143.59,110.0675],[143.58,38.06639613]],[[143.72,0.05149989],[143.73,3.15077923],[143.74,7.99854417],[143.77,97.4175],[143.78,97.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695185363,[[143.68,3.1807934],[143.65,6.2672],[143.64,264.17474417],[143.59,110.0675],[143.58,20.88]],[[143.72,0.05149989],[143.73,3.15077923],[143.74,7.99854417],[143.77,97.4175],[143.78,118.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695185563,[[143.68,3.1807934],[143.64,264.17474417],[143.63,6.268],[143.59,97.5278],[143.58,20.88]],[[143.72,0.05149989],[143.73,3.15077923],[143.74,7.99854417],[143.77,97.4175],[143.78,118.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695188966,[[143.68,3.1807934],[143.64,270.44224417],[143.59,97.5278],[143.58,20.88],[60.105,98.72469277]],[[143.72,0.05149989],[143.73,3.15077923],[143.74,7.99854417],[143.77,97.4175],[143.78,118.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695189169,[[143.68,3.1807934],[143.64,270.44224417],[143.59,97.5278],[143.58,20.88],[143.37,55.85578745]],[[143.72,0.05149989],[143.73,3.15077923],[143.74,7.99854417],[143.77,97.4175],[143.78,118.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695189373,[[143.65,3.1807934],[143.59,97.5278],[143.56,737.92787376],[143.55,127.28439613],[143.53,292.7143]],[[143.72,3.20227912],[143.73,6.2641],[143.74,1.73474417],[143.75,97.4296],[143.76,97.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695189567,[[143.65,3.1807934],[143.63,8.00284417],[143.61,305.1343],[143.59,97.5278],[143.56,737.92787376]],[[143.71,3.15077923],[143.72,1.78624406],[143.73,6.2641],[143.75,97.4296],[143.76,97.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695189870,[[143.65,3.1807934],[143.63,8.00284417],[143.61,305.1343],[143.59,97.5278],[143.56,737.92787376]],[[143.71,3.15077923],[143.72,1.73474417],[143.73,6.2641],[143.75,97.4296],[143.76,97.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695190263,[[143.65,3.1807934],[143.63,8.00284417],[143.61,305.1343],[143.59,97.5278],[143.56,737.92787376]],[[143.69,0.05063084],[143.71,3.15077923],[143.72,1.73474417],[143.73,6.2641],[143.75,97.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695191471,[[143.65,3.1807934],[143.63,8.00284417],[143.61,305.1343],[143.59,97.5278],[143.56,737.92787376]],[[143.69,0.05063084],[143.72,1.73474417],[143.73,9.41487923],[143.75,97.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695191674,[[143.65,3.1807934],[143.63,8.00284417],[143.61,305.1343],[143.59,97.5278],[143.56,737.92787376]],[[143.69,0.05063084],[143.72,1.73474417],[143.73,9.41487923],[143.75,97.4296],[143.91,313.38392286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695192479,[[143.65,3.1807934],[143.63,8.00284417],[143.61,305.1343],[143.59,97.5278],[143.56,737.92787376]],[[143.69,0.05063084],[143.72,4.8855234],[143.73,6.2641],[143.75,97.4296],[143.91,291.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695192772,[[143.65,3.1807934],[143.63,8.00284417],[143.61,207.62],[143.59,97.5278],[143.56,445.27927376]],[[143.69,0.05063084],[143.72,11.1500234],[143.75,97.4296],[143.76,118.3041],[143.77,97.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695194372,[[143.65,3.1807934],[143.64,1.73474417],[143.63,8.00284417],[143.61,207.62],[143.59,97.5278]],[[143.69,0.05063084],[143.72,11.1500234],[143.75,97.4296],[143.76,118.3041],[143.77,97.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695194373,[[143.65,3.1807934],[143.64,1.73474417],[143.63,6.2681],[143.61,262.56],[143.59,97.5278]],[[143.69,0.05063084],[143.72,11.1500234],[143.75,97.4296],[143.76,118.3041],[143.77,97.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695194673,[[143.65,3.1807934],[143.64,1.73474417],[143.63,6.2681],[143.61,262.56],[143.6,97.5229]],[[143.69,0.05063084],[143.72,11.1500234],[143.75,97.4296],[143.76,118.3041],[143.77,97.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695195276,[[143.65,3.1807934],[143.64,1.736988],[143.63,6.2681],[143.61,262.56],[143.6,97.5229]],[[143.69,0.05063084],[143.72,11.15226723],[143.75,97.4296],[143.76,118.3041],[143.77,97.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695205986,[[143.65,3.1807934],[143.63,6.2681],[143.61,262.56],[143.6,97.5229],[58.878,99.45620509]],[[143.69,0.05063084],[143.72,11.15226723],[143.75,97.4296],[143.76,118.3041],[143.77,97.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695206181,[[143.65,4.9177814],[143.63,6.2681],[143.61,262.56],[143.6,97.5229],[58.878,99.45620509]],[[143.69,0.05063084],[143.72,11.15226723],[143.75,97.4296],[143.76,118.3041],[143.77,97.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695206485,[[143.66,3.16139954],[143.65,1.736988],[143.63,6.2681],[143.61,262.56],[143.6,97.5229]],[[143.69,0.05063084],[143.72,11.15226723],[143.75,97.4296],[143.76,118.3041],[143.77,97.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695209991,[[143.66,3.16139954],[143.63,6.2681],[143.61,262.56],[143.6,97.5229],[60.105,98.72469277]],[[143.69,0.05063084],[143.72,11.15226723],[143.75,97.4296],[143.76,118.3041],[143.77,97.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695210191,[[143.66,3.16139954],[143.65,1.736988],[143.63,6.2681],[143.61,262.56],[143.6,97.5229]],[[143.69,0.05063084],[143.72,11.15226723],[143.75,97.4296],[143.76,118.3041],[143.77,97.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695210691,[[143.66,3.16139954],[143.65,1.736988],[143.63,6.2681],[143.61,262.56],[143.6,97.5229]],[[143.69,0.05063084],[143.72,9.41527923],[143.74,1.736988],[143.75,97.4296],[143.76,118.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695212193,[[143.66,3.16139954],[143.65,1.736988],[143.61,360.0744],[143.6,97.5229],[143.58,12.5406]],[[143.74,9.48772502],[143.76,97.4241],[143.78,20.88],[143.81,109.9069],[144.19,85.67529146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695212491,[[143.68,3.16139954],[143.67,1.736988],[143.66,0.04400933],[143.62,97.5079],[143.61,360.0744]],[[143.74,9.48772502],[143.76,1.736988],[143.81,109.9069],[143.82,359.3988],[143.89,24.23349949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695212677,[[143.68,3.16139954],[143.67,1.736988],[143.66,0.04400933],[143.62,97.5079],[143.61,360.0744]],[[143.74,9.48772502],[143.76,1.736988],[143.81,109.9069],[143.82,359.3988],[143.89,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695213082,[[143.68,3.16139954],[143.67,1.736988],[143.62,97.5079],[143.61,360.0744],[60.105,98.72469277]],[[143.74,9.48772502],[143.76,1.736988],[143.81,109.9069],[143.82,359.3988],[143.89,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695213283,[[143.68,3.16139954],[143.67,1.736988],[143.62,97.5079],[143.61,360.0744],[143.58,19.4926]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695213684,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.62,97.5079],[143.61,360.0744]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695213884,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.66,6.2668],[143.62,97.5079]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695214996,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.66,6.2668],[143.63,97.5037]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695215889,[[143.7,0.05187246],[143.68,3.16139954],[143.66,6.2668],[143.63,97.5037]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695215890,[[143.7,0.05187246],[143.68,3.16139954],[143.66,6.2668],[143.63,97.5037],[143.44,42.96599034]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695216096,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.66,6.2668],[143.63,97.5037]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695216290,[[143.7,0.05187246],[143.68,3.16139954],[143.66,6.2668],[143.63,97.5037],[143.34,68.74558455]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695216489,[[143.7,0.05187246],[143.68,3.16139954],[143.66,6.2668],[143.63,97.5037],[143.51,30.07619324]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695216686,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.66,6.2668],[143.63,97.5037]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695216889,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.64,6.2677],[143.56,445.28167376]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695218496,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.64,6.2677],[143.59,114.71419613]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695218791,[[143.7,0.05187246],[143.68,3.16139954],[143.64,6.2677],[143.59,114.71419613],[143.56,542.83417376]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695218998,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.64,6.2677],[143.59,114.71419613]],[[143.74,9.48772502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695220900,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.64,6.2677],[143.59,114.71419613]],[[143.73,6.264],[143.74,3.22392502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695221192,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.64,6.2677],[143.59,97.5278]],[[143.73,6.264],[143.74,3.22392502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695221495,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.64,6.2677],[143.59,114.71419613]],[[143.73,6.264],[143.74,3.22392502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695221898,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.64,6.2677],[143.59,114.71419613]],[[143.74,3.22392502],[143.76,7.999888],[143.79,118.2832],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695222292,[[143.7,0.05187246],[143.68,3.16139954],[143.64,6.2677],[143.59,114.71419613],[143.12,190.04342437]],[[143.74,3.22392502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[144.13,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695222498,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.64,6.2677],[143.59,114.71419613]],[[143.74,3.22392502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[144.13,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695222699,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.64,6.2677],[143.59,114.71419613]],[[143.74,3.22392502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.96,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695223202,[[143.7,0.05187246],[143.68,3.16139954],[143.64,6.2677],[143.59,114.71419613],[57.652,100.18712124]],[[143.74,3.22392502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.96,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695223391,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.64,6.2677],[143.6,17.18639613]],[[143.74,3.22392502],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069],[143.88,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695223885,[[143.7,0.05187246],[143.68,3.16139954],[143.67,1.736988],[143.64,6.2677],[143.6,17.18639613]],[[143.74,3.22392502],[143.75,6.2631],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695226499,[[143.7,0.05187246],[143.68,3.16139954],[143.66,1.736988],[143.64,6.2677],[143.6,17.18639613]],[[143.74,3.22392502],[143.75,6.2631],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695227199,[[143.7,0.05187246],[143.68,3.16139954],[143.66,1.736988],[143.65,6.2673],[143.6,17.18639613]],[[143.74,3.22392502],[143.75,6.2631],[143.76,1.736988],[143.79,118.2832],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695227499,[[143.7,0.05187246],[143.68,3.16139954],[143.66,1.736988],[143.65,6.2673],[143.6,17.18639613]],[[143.74,4.96091302],[143.75,6.2631],[143.79,118.2832],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695228302,[[143.7,0.05187246],[143.68,3.16139954],[143.66,1.736988],[143.65,6.2673],[143.6,17.18639613]],[[143.74,4.96091302],[143.75,6.2631],[143.79,118.2832],[143.81,109.9069],[144.62,128.5129372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695228902,[[143.7,0.05187246],[143.68,3.16139954],[143.66,1.736988],[143.65,6.2673],[143.62,97.5091]],[[143.74,4.96091302],[143.75,6.2631],[143.79,118.2832],[143.81,109.9069],[144.62,128.5129372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695229201,[[143.7,0.05187246],[143.68,3.16139954],[143.66,1.736988],[143.65,6.2673],[143.62,97.5091]],[[143.74,4.96091302],[143.75,6.2631],[143.79,118.2832],[143.81,109.9069],[143.87,484.31419949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695229602,[[143.7,0.05187246],[143.68,3.16139954],[143.66,1.736988],[143.65,6.2673],[143.62,97.5091]],[[143.74,4.96091302],[143.75,6.2631],[143.79,118.2832],[143.81,109.9069],[143.87,467.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695231004,[[143.7,0.05187246],[143.68,3.16139954],[143.66,8.003788],[143.62,97.5091],[58.878,99.45620509]],[[143.74,4.96091302],[143.75,6.2631],[143.79,118.2832],[143.81,109.9069],[143.87,467.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695231209,[[143.7,0.05187246],[143.68,3.16139954],[143.66,8.003788],[143.62,97.5091],[143.46,335.82759034]],[[143.74,4.96091302],[143.75,6.2631],[143.79,118.2832],[143.81,109.9069],[143.87,467.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695231704,[[143.7,0.05187246],[143.68,3.16139954],[143.66,8.003788],[143.63,97.503],[143.62,97.5091]],[[143.74,3.22392502],[143.75,8.000088],[143.79,118.2832],[143.81,109.9069],[143.83,98.58337702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695232205,[[143.7,0.05187246],[143.68,3.16139954],[143.67,6.2664],[143.66,1.736988],[143.63,97.503]],[[143.74,3.22392502],[143.75,8.000088],[143.79,118.2832],[143.81,109.9069],[143.83,98.58337702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695233206,[[143.7,0.05187246],[143.68,3.16139954],[143.67,6.2664],[143.63,97.503],[58.878,99.45620509]],[[143.74,3.22392502],[143.75,8.000088],[143.79,118.2832],[143.81,109.9069],[143.83,98.58337702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695233403,[[143.7,3.19206391],[143.68,1.736988],[143.67,6.2664],[143.64,97.4958],[143.63,97.503]],[[143.76,3.05058167],[143.77,7.999488],[143.79,97.4032],[143.8,20.88],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695233904,[[143.7,3.14019145],[143.68,8.002888],[143.64,97.4958],[143.63,97.503],[57.652,100.18712124]],[[143.76,3.05058167],[143.77,7.999488],[143.79,97.4032],[143.8,20.88],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695234107,[[143.7,3.14019145],[143.68,8.002888],[143.64,97.4958],[143.63,97.503],[143.44,55.85578745]],[[143.76,3.05058167],[143.77,7.999488],[143.79,97.4032],[143.8,20.88],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695234313,[[143.72,0.04708883],[143.7,3.14019145],[143.68,8.002888],[143.64,97.4958],[143.63,97.503]],[[143.76,3.05058167],[143.77,7.999488],[143.79,97.4032],[143.8,20.88],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695238809,[[143.72,0.04708883],[143.68,11.14307945],[143.64,97.4958],[143.63,97.503],[60.105,98.72469277]],[[143.76,9.31338167],[143.77,1.736988],[143.79,97.4032],[143.8,20.88],[143.81,109.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695239007,[[143.68,11.14307945],[143.64,97.4958],[143.63,97.503],[143.62,97.5091],[143.61,377.26079613]],[[143.75,3.10082957],[143.76,6.2628],[143.77,1.736988],[143.79,97.4032],[143.8,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695239514,[[143.68,4.87717945],[143.66,6.2667],[143.64,97.4958],[143.63,97.503],[143.62,97.5091]],[[143.75,3.10082957],[143.76,6.2628],[143.77,1.736988],[143.79,97.4032],[143.8,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695239717,[[143.69,3.14019145],[143.68,1.736988],[143.64,97.4958],[143.63,97.503],[143.62,97.5091]],[[143.75,3.10082957],[143.76,1.736988],[143.77,6.2623],[143.79,97.4032],[143.8,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695239908,[[143.69,3.14019145],[143.68,1.736988],[143.64,97.4958],[143.63,97.503],[143.62,97.5091]],[[143.75,3.10082957],[143.76,1.736988],[143.79,97.4032],[143.8,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695240313,[[143.69,3.14019145],[143.68,1.736988],[143.64,97.4958],[143.63,97.503],[143.62,97.5091]],[[143.75,3.10082957],[143.76,1.736988],[143.79,97.4032],[143.8,20.88],[144.73,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695240815,[[143.69,3.14019145],[143.68,1.736988],[143.67,6.2663],[143.64,97.4958],[143.63,97.503]],[[143.75,3.10082957],[143.76,7.999688],[143.79,97.4032],[143.8,20.88],[144.73,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695241819,[[143.69,3.14019145],[143.68,8.002888],[143.64,97.4958],[143.63,97.503],[61.332,97.99318044]],[[143.75,0.0502479],[143.76,6.2627],[143.77,3.05058167],[143.79,97.4032],[143.82,380.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695242010,[[143.69,3.14019145],[143.68,8.002888],[143.65,97.4899],[143.64,97.4958],[143.63,97.503]],[[143.75,0.0502479],[143.76,7.999688],[143.77,3.05058167],[143.79,97.4032],[143.82,380.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695242506,[[143.69,3.14019145],[143.68,8.002888],[143.65,97.4899],[143.64,97.4958],[143.63,97.503]],[[143.75,0.0502479],[143.76,11.05026967],[143.79,97.4032],[143.82,380.2788],[144.22,85.67529146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695243314,[[143.69,3.14019145],[143.68,8.002888],[143.65,97.4899],[143.64,97.4958],[143.63,97.503]],[[143.75,3.10082957],[143.76,7.999688],[143.79,97.4032],[143.82,380.2788],[144.22,85.67529146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695243510,[[143.69,3.14019145],[143.68,8.002888],[143.65,97.4899],[143.64,97.4958],[143.63,97.503]],[[143.75,3.10082957],[143.76,7.999688],[143.79,97.4032],[143.82,380.2788],[143.97,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695245117,[[143.69,3.14019145],[143.68,8.002888],[143.65,97.4899],[143.64,97.4958],[143.63,97.503]],[[143.75,0.0502479],[143.76,7.999688],[143.79,97.4032],[143.82,380.2788],[143.97,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695245319,[[143.69,3.14019145],[143.68,8.002888],[143.65,97.4899],[143.64,97.4958],[143.63,97.503]],[[143.75,0.0502479],[143.76,7.999688],[143.77,3.05058167],[143.79,97.4032],[143.82,380.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695245616,[[143.69,3.14019145],[143.68,8.002888],[143.65,97.4899],[143.64,97.4958],[143.63,97.503]],[[143.75,0.0502479],[143.76,11.05026967],[143.79,97.4032],[143.82,380.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695246418,[[143.69,3.14019145],[143.68,8.002888],[143.65,97.4899],[143.64,97.4958],[143.63,97.503]],[[143.75,0.0502479],[143.76,11.05026967],[143.79,97.4032],[143.82,380.2788],[144.74,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695246619,[[143.69,3.14019145],[143.68,8.002888],[143.65,97.4899],[143.64,97.4958],[143.63,97.503]],[[143.75,0.0502479],[143.76,11.05026967],[143.79,97.4032],[143.81,118.2653],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695248118,[[143.69,3.14019145],[143.68,6.2659],[143.67,1.736988],[143.65,97.4899],[143.64,97.4958]],[[143.75,0.0502479],[143.76,11.05026967],[143.79,97.4032],[143.81,118.2653],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695249419,[[143.69,3.14019145],[143.68,6.2659],[143.67,1.736988],[143.65,97.4899],[143.64,97.4958]],[[143.75,0.0502479],[143.76,9.31328167],[143.79,97.4032],[143.81,118.2653],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695249715,[[143.69,3.14019145],[143.68,6.2659],[143.67,1.736988],[143.65,97.4899],[143.64,97.4958]],[[143.75,0.0502479],[143.76,11.05026967],[143.79,97.4032],[143.81,118.2653],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695250113,[[143.69,3.14019145],[143.68,6.2659],[143.67,1.736988],[143.65,97.4899],[143.64,97.4958]],[[143.75,0.0502479],[143.76,9.31328167],[143.79,97.4032],[143.81,118.2653],[143.82,359.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695250318,[[143.7,3.14019145],[143.69,8.002488],[143.65,97.4899],[143.64,97.4958],[143.63,114.68939613]],[[143.75,0.0502479],[143.76,3.05058167],[143.78,7.998988],[143.81,97.3853],[143.82,380.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695250516,[[143.7,3.14019145],[143.69,8.002488],[143.65,97.4899],[143.64,97.4958],[143.63,114.68939613]],[[143.75,0.0502479],[143.76,3.05058167],[143.78,7.998988],[143.81,97.3853],[143.82,118.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695250719,[[143.7,3.14019145],[143.69,6.2655],[143.65,97.4899],[143.64,97.4958],[143.63,114.68939613]],[[143.75,0.0502479],[143.76,3.05058167],[143.78,7.998988],[143.81,97.3853],[143.82,380.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695250912,[[143.7,3.14019145],[143.69,8.002488],[143.65,97.4899],[143.64,97.4958],[143.63,114.68939613]],[[143.75,0.0502479],[143.76,3.05058167],[143.78,7.998988],[143.81,97.3853],[143.82,380.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695251416,[[143.7,9.40529145],[143.69,1.736988],[143.66,97.4804],[143.65,97.4899],[143.64,97.4958]],[[143.75,0.0502479],[143.78,9.31258167],[143.81,97.3853],[143.82,359.3588],[143.94,431.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695251718,[[143.72,3.14019145],[143.71,1.736988],[143.7,6.2651],[143.67,97.4757],[143.66,97.4804]],[[143.78,9.31258167],[143.8,1.736988],[143.81,97.3853],[143.82,359.3588],[143.83,118.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695251919,[[143.72,3.14019145],[143.71,1.78253941],[143.7,6.2651],[143.67,97.4757],[143.66,97.4804]],[[143.78,9.31258167],[143.8,1.736988],[143.81,97.3853],[143.82,359.3588],[143.83,118.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695255520,[[143.72,3.14019145],[143.71,1.78048576],[143.7,6.2651],[143.67,97.4757],[143.66,97.4804]],[[143.78,9.31258167],[143.8,1.73493435],[143.81,97.3853],[143.82,359.3588],[143.83,118.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695256618,[[143.72,3.14019145],[143.71,8.04498576],[143.68,97.469],[143.67,97.4757],[143.66,97.4804]],[[143.78,3.05058167],[143.8,6.261],[143.82,359.3588],[143.83,97.3725],[143.84,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695256821,[[143.72,3.14019145],[143.71,8.04498576],[143.68,97.469],[143.67,97.4757],[143.66,97.4804]],[[143.78,3.05058167],[143.8,6.261],[143.81,1.73493435],[143.82,261.98],[143.83,97.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695257526,[[143.72,3.14019145],[143.71,8.04498576],[143.68,97.469],[143.67,97.4757],[143.66,97.4804]],[[143.78,3.05058167],[143.8,6.261],[143.82,261.98],[143.83,97.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695257824,[[143.74,3.14019145],[143.72,6.2642],[143.71,0.04555141],[143.69,97.4618],[143.68,97.469]],[[143.8,9.31158167],[143.82,263.71493435],[143.83,97.3725],[143.85,118.2382],[143.89,12.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695258124,[[143.74,3.14019145],[143.73,1.73493435],[143.71,0.04555141],[143.69,97.4618],[143.68,97.469]],[[143.8,3.05058167],[143.82,269.97523435],[143.85,118.2382],[143.89,109.8465],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695258325,[[143.74,3.14019145],[143.73,1.73493435],[143.69,97.4618],[143.68,97.469],[60.105,98.72469277]],[[143.8,3.05058167],[143.82,269.97523435],[143.85,118.2382],[143.89,109.8465],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695258517,[[143.74,3.14019145],[143.73,1.73493435],[143.69,97.4618],[143.68,97.469],[143.37,68.74558455]],[[143.8,3.05058167],[143.82,269.97523435],[143.85,118.2382],[143.89,109.8465],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695258917,[[143.76,0.05014288],[143.74,3.14019145],[143.73,7.99873435],[143.69,97.4618],[143.68,97.469]],[[143.8,3.05058167],[143.82,269.97523435],[143.85,118.2382],[143.89,109.8465],[143.96,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695259122,[[143.76,0.05014288],[143.74,3.14019145],[143.73,7.99873435],[143.69,97.4618],[143.68,97.469]],[[143.8,3.05058167],[143.82,269.97523435],[143.85,118.2382],[143.89,109.8465],[143.95,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695259420,[[143.76,0.05014288],[143.74,3.14019145],[143.73,7.99873435],[143.69,97.4618],[143.68,97.469]],[[143.8,3.05058167],[143.81,6.2605],[143.82,263.71493435],[143.85,118.2382],[143.89,109.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695261922,[[143.76,0.05014288],[143.74,3.14019145],[143.73,6.2638],[143.69,97.4618],[143.68,97.469]],[[143.8,3.05058167],[143.81,6.2605],[143.82,263.71493435],[143.84,97.3676],[143.85,118.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695262224,[[143.74,3.14019145],[143.73,6.2638],[143.71,1.73493435],[143.69,97.4618],[143.68,97.469]],[[143.79,0.05319572],[143.8,4.78551602],[143.81,6.2605],[143.82,261.98],[143.84,97.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695263129,[[143.74,3.14019145],[143.71,7.99943435],[143.69,97.4618],[143.68,97.469],[143.62,292.5257]],[[143.79,3.12388676],[143.8,7.99583435],[143.82,261.98],[143.83,97.3742],[143.84,97.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695263327,[[143.74,3.14019145],[143.71,7.99943435],[143.69,97.4618],[143.68,97.469],[143.64,12.5352]],[[143.79,3.12388676],[143.8,7.99583435],[143.82,261.98],[143.83,97.3742],[143.84,97.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695264924,[[143.74,3.14019145],[143.71,6.2645],[143.69,97.4618],[143.68,97.469],[143.64,12.5352]],[[143.79,3.12388676],[143.8,7.99583435],[143.82,261.98],[143.83,97.3742],[143.84,97.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695265122,[[143.71,9.3700056],[143.7,1.73493435],[143.69,97.4618],[143.68,97.469],[143.64,12.5352]],[[143.78,3.07069104],[143.79,6.31459572],[143.8,1.73493435],[143.82,261.98],[143.83,97.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695265528,[[143.72,3.1055056],[143.71,6.2645],[143.7,1.73493435],[143.69,97.4618],[143.68,97.469]],[[143.78,3.07069104],[143.79,6.31459572],[143.8,1.73493435],[143.82,261.98],[143.83,97.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695265829,[[143.72,3.1055056],[143.71,6.2645],[143.7,1.73493435],[143.69,97.4618],[143.68,97.469]],[[143.78,3.07069104],[143.79,6.2614],[143.8,1.73493435],[143.82,261.98],[143.83,97.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695266031,[[143.7,3.1055056],[143.69,6.2653],[143.68,1.73493435],[143.67,228.50687481],[143.63,97.5062]],[[143.76,3.12375277],[143.77,6.2623],[143.78,1.73493435],[143.8,97.3917],[143.82,380.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695267030,[[143.7,3.1055056],[143.69,6.2653],[143.67,228.50687481],[143.66,97.4829],[143.63,97.5062]],[[143.76,3.12375277],[143.77,6.2623],[143.78,1.73493435],[143.8,97.3917],[143.82,380.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695267230,[[143.7,3.1055056],[143.69,8.00023435],[143.67,228.50687481],[143.66,97.4829],[143.65,360.0099]],[[143.76,3.12375277],[143.77,6.2623],[143.78,1.73493435],[143.8,97.3917],[143.82,380.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695269630,[[143.7,3.1055056],[143.69,8.00023435],[143.67,228.50687481],[143.66,97.4829],[143.65,360.0099]],[[143.76,3.12375277],[143.77,6.2623],[143.78,1.73493435],[143.82,380.2444],[143.86,97.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695272332,[[143.7,9.3706056],[143.69,1.73493435],[143.67,228.50687481],[143.66,97.4829],[143.65,360.0099]],[[143.76,3.12375277],[143.78,1.73493435],[143.79,6.2616],[143.82,380.2444],[143.86,97.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695274531,[[143.71,3.02887347],[143.7,6.2651],[143.69,1.73493435],[143.67,228.50687481],[143.66,97.4829]],[[143.76,3.12375277],[143.78,1.73493435],[143.79,6.2616],[143.82,380.2444],[143.86,97.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695277436,[[143.71,3.02887347],[143.7,6.2651],[143.69,1.73493435],[143.67,228.50687481],[143.66,97.4829]],[[143.76,3.12375277],[143.78,7.99673435],[143.82,380.2444],[143.86,97.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695278336,[[143.71,3.02887347],[143.7,6.2651],[143.69,1.73493435],[143.67,228.50687481],[143.66,97.4829]],[[143.76,3.12375277],[143.78,7.99673435],[143.82,380.2444],[143.86,97.3524],[144.09,76.72542635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695278836,[[143.7,6.2651],[143.69,3.02887347],[143.67,230.24180916],[143.66,97.4829],[143.64,12.5352]],[[143.75,3.2298823],[143.76,1.78799608],[143.78,6.2618],[143.81,97.3878],[143.82,380.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695279037,[[143.7,6.2651],[143.69,3.02887347],[143.67,228.50687481],[143.66,97.4829],[143.64,12.5352]],[[143.75,3.2298823],[143.76,1.78799608],[143.78,6.2618],[143.81,97.3878],[143.82,380.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695279335,[[143.7,6.2651],[143.69,3.02887347],[143.67,230.24180916],[143.66,97.4829],[143.64,12.5352]],[[143.75,3.2298823],[143.76,1.78799608],[143.78,6.2618],[143.81,97.3878],[143.82,380.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695281436,[[143.7,6.2651],[143.69,3.02887347],[143.67,230.24180916],[143.66,97.4829],[143.64,12.5352]],[[143.75,3.2298823],[143.76,1.78799608],[143.77,6.2622],[143.81,97.3878],[143.82,380.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695282652,[[143.69,3.02887347],[143.68,6.2657],[143.67,230.24180916],[143.66,97.4829],[143.64,12.5352]],[[143.75,3.2298823],[143.76,1.78799608],[143.77,6.2622],[143.81,97.3878],[143.82,380.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695284951,[[143.69,3.02887347],[143.68,6.2657],[143.67,228.50687481],[143.66,1.73493435],[143.6,12.5389]],[[143.75,3.2298823],[143.76,8.05089608],[143.8,97.3958],[143.81,118.2678],[143.82,359.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695285153,[[143.69,3.02887347],[143.68,6.2657],[143.67,228.50687481],[143.66,1.73493435],[143.63,97.5062]],[[143.75,3.2298823],[143.76,8.05089608],[143.8,97.3958],[143.81,118.2678],[143.82,359.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695285350,[[143.69,3.02887347],[143.67,228.50687481],[143.66,8.00153435],[143.63,97.5062],[143.59,508.5304]],[[143.75,3.2298823],[143.76,1.78799608],[143.79,97.4033],[143.8,118.2758],[143.81,97.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695285551,[[143.69,3.02887347],[143.67,228.50687481],[143.66,8.00153435],[143.65,262.54],[143.63,97.5062]],[[143.74,1.73493435],[143.75,3.2298823],[143.76,0.05306173],[143.79,97.4033],[143.8,118.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695285753,[[143.69,3.02887347],[143.67,228.50687481],[143.66,8.00153435],[143.65,262.54],[143.63,97.5062]],[[143.74,4.96481665],[143.76,0.05306173],[143.79,97.4033],[143.8,118.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695285955,[[143.69,3.02887347],[143.67,228.50687481],[143.66,8.00153435],[143.65,262.54],[143.63,97.5062]],[[143.74,4.96481665],[143.76,0.05306173],[143.79,97.4033],[143.8,118.2758],[143.88,298.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695286254,[[143.69,3.02887347],[143.67,228.50687481],[143.66,8.00153435],[143.65,262.54],[143.63,97.5062]],[[143.74,4.96481665],[143.79,97.4033],[143.8,118.2758],[143.88,298.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695286456,[[143.69,3.02887347],[143.67,234.77327481],[143.66,1.73493435],[143.65,262.54],[143.63,97.5062]],[[143.73,0.04821258],[143.74,4.96481665],[143.75,6.2631],[143.79,97.4033],[143.8,118.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695287953,[[143.69,3.02887347],[143.67,234.77327481],[143.66,1.73493435],[143.65,262.54],[143.64,97.4968]],[[143.73,0.04821258],[143.74,4.96481665],[143.75,6.2631],[143.79,97.4033],[143.8,118.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695288755,[[143.69,3.02887347],[143.68,6.266],[143.67,228.50687481],[143.66,1.73493435],[143.65,262.54]],[[143.73,0.04821258],[143.74,3.2298823],[143.75,6.2631],[143.76,1.73493435],[143.79,97.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695289257,[[143.69,3.02887347],[143.68,6.266],[143.67,228.50687481],[143.66,1.73493435],[143.65,262.54]],[[143.73,0.04821258],[143.74,3.2298823],[143.76,1.73493435],[143.77,6.2625],[143.79,97.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695290360,[[143.69,3.02887347],[143.68,6.266],[143.67,228.50687481],[143.66,1.73493435],[143.65,262.54]],[[143.73,0.04821258],[143.74,3.2298823],[143.76,7.99753435],[143.79,97.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695290661,[[143.69,3.02887347],[143.68,8.00093435],[143.67,228.50687481],[143.65,262.54],[143.55,175.0]],[[143.73,0.04821258],[143.74,3.2298823],[143.76,6.2626],[143.79,97.4033],[145.1,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695290956,[[143.69,3.02887347],[143.68,8.00093435],[143.67,228.50687481],[143.65,262.54],[143.55,205.07619324]],[[143.73,0.04821258],[143.74,3.2298823],[143.76,6.2626],[143.77,1.73493435],[143.79,97.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695293263,[[143.69,3.02887347],[143.68,8.00093435],[143.67,228.50687481],[143.65,262.54],[143.55,175.0]],[[143.73,0.04821258],[143.74,3.2298823],[143.76,6.2626],[143.77,1.73493435],[143.79,97.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695295070,[[143.69,3.02887347],[143.68,6.266],[143.67,230.24180916],[143.65,262.54],[143.55,175.0]],[[143.73,0.04821258],[143.74,3.2298823],[143.76,6.2626],[143.77,1.73493435],[143.79,97.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695295667,[[143.69,3.02887347],[143.68,6.266],[143.67,230.24180916],[143.65,262.54],[143.55,175.0]],[[143.73,0.04821258],[143.76,6.2626],[143.77,4.86213013],[143.79,97.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695295857,[[143.69,3.02887347],[143.68,6.266],[143.67,230.24180916],[143.65,262.54],[143.55,175.0]],[[143.73,0.04821258],[143.76,9.38979578],[143.77,1.73493435],[143.79,97.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695298771,[[143.69,3.02887347],[143.68,6.266],[143.67,230.24180916],[143.65,262.54],[143.55,175.0]],[[143.73,0.04821258],[143.76,9.38979578],[143.77,1.73493435],[143.79,97.4033],[148.63,192.7694058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695299068,[[143.69,3.02887347],[143.68,6.266],[143.67,230.24180916],[143.65,360.0301],[143.59,313.4676]],[[143.73,0.04821258],[143.76,9.38979578],[143.77,1.73493435],[143.79,97.4033],[148.63,192.7694058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695303578,[[143.69,3.02887347],[143.68,6.266],[143.67,230.24180916],[143.65,360.0301],[143.59,313.4676]],[[143.73,0.04821258],[143.76,9.38979578],[143.77,1.73493435],[143.79,97.4033],[144.02,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695303877,[[143.69,4.76380782],[143.68,6.266],[143.67,228.50687481],[143.65,360.0301],[143.59,313.4676]],[[143.73,0.04821258],[143.76,9.38979578],[143.77,1.73493435],[143.79,97.4033],[144.02,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695304178,[[143.7,3.02006382],[143.69,1.73493435],[143.68,6.266],[143.67,228.50687481],[143.65,360.0301]],[[143.73,0.04821258],[143.76,9.38979578],[143.77,1.73493435],[143.79,97.4033],[144.02,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695304379,[[143.7,3.02006382],[143.69,1.73493435],[143.68,6.266],[143.67,228.50687481],[143.65,360.0301]],[[143.73,0.04821258],[143.76,9.38979578],[143.77,1.73493435],[143.79,97.4033],[143.9,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695307280,[[143.7,3.02006382],[143.69,1.73493435],[143.68,6.266],[143.67,228.50687481],[143.65,360.0301]],[[143.73,0.04821258],[143.76,9.38979578],[143.77,1.73493435],[143.79,97.4033],[143.89,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695307488,[[143.72,3.02006382],[143.71,1.73493435],[143.7,262.58],[143.68,97.4695],[143.67,325.98317481]],[[143.8,3.12719578],[143.81,1.73493435],[143.82,97.3844],[143.86,207.2254],[143.88,389.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695307683,[[143.72,3.02006382],[143.71,1.73493435],[143.7,262.62422249],[143.68,97.4695],[143.67,325.98317481]],[[143.8,3.12719578],[143.81,1.73493435],[143.82,97.3844],[143.86,207.2254],[143.87,262.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695307885,[[143.72,3.02006382],[143.71,1.73493435],[143.7,262.62422249],[143.68,97.4695],[143.67,325.98317481]],[[143.8,3.12719578],[143.82,97.3844],[143.86,207.2254],[143.87,262.02],[143.99,321.78365201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695308080,[[143.72,3.02006382],[143.71,1.73493435],[143.7,262.58],[143.68,97.4695],[143.67,325.98317481]],[[143.8,3.12719578],[143.81,1.73493435],[143.82,97.3844],[143.86,207.2254],[143.87,262.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695308480,[[143.72,3.02006382],[143.71,1.73493435],[143.7,262.58],[143.68,97.4695],[143.67,325.98317481]],[[143.8,3.12719578],[143.81,1.73493435],[143.82,97.3844],[143.85,20.88],[143.86,207.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695308686,[[143.74,3.02006382],[143.73,1.73493435],[143.72,6.2642],[143.7,262.58],[143.69,97.4622]],[[143.8,9.38829578],[143.81,1.73493435],[143.84,118.2464],[143.86,207.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695308986,[[143.75,0.04715195],[143.74,3.02006382],[143.73,1.73493435],[143.72,6.2642],[143.7,262.58]],[[143.8,9.38829578],[143.81,1.73493435],[143.84,118.2464],[143.86,207.2254],[143.95,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695309682,[[143.75,0.04715195],[143.74,3.02006382],[143.73,1.73493435],[143.72,6.2642],[143.7,262.58]],[[143.8,9.38829578],[143.81,1.73493435],[143.84,118.2464],[143.86,207.2254],[143.93,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695310392,[[143.75,0.04715195],[143.74,3.02006382],[143.73,1.73493435],[143.72,6.2642],[143.7,262.58]],[[143.8,3.12719578],[143.81,1.73493435],[143.82,6.2602],[143.84,97.3664],[143.85,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695310692,[[143.75,3.06721577],[143.73,7.99863435],[143.7,262.58],[143.67,343.16957094],[143.66,97.483]],[[143.8,3.12719578],[143.82,7.99513435],[143.84,97.3664],[143.85,20.88],[143.86,194.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695313791,[[143.75,3.06721577],[143.73,6.2637],[143.7,262.58],[143.67,343.16957094],[143.66,97.483]],[[143.8,3.12719578],[143.82,7.99513435],[143.84,97.3664],[143.85,20.88],[143.86,194.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695314087,[[143.75,3.06721577],[143.73,7.99863435],[143.7,262.58],[143.67,343.16957094],[143.66,97.483]],[[143.8,3.12719578],[143.82,7.99513435],[143.84,97.3664],[143.85,20.88],[143.86,194.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695314887,[[143.75,3.06721577],[143.74,6.2632],[143.73,1.73493435],[143.71,97.4487],[143.7,262.58]],[[143.82,7.99513435],[143.86,194.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695314888,[[143.75,3.06721577],[143.74,6.2632],[143.73,1.73493435],[143.71,97.4487],[143.7,360.0336]],[[143.82,11.12233013],[143.86,215.5884],[143.9,109.8384],[144.19,68.54023317],[144.34,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695315089,[[143.75,3.06721577],[143.74,6.2632],[143.73,1.73493435],[143.71,97.4487],[143.7,360.0336]],[[143.82,11.12233013],[143.86,215.5884],[143.9,109.8384],[143.99,313.21612286],[144.19,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695317294,[[143.75,3.06721577],[143.74,7.99761046],[143.71,97.4487],[143.7,360.0336],[60.105,98.72469277]],[[143.82,9.38739578],[143.83,1.73441046],[143.86,215.5884],[143.9,109.8384],[143.99,313.21612286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695318390,[[143.75,3.06721577],[143.74,7.99761046],[143.71,97.4487],[143.7,360.0336],[143.63,6.96]],[[143.82,9.38739578],[143.83,1.73441046],[143.86,215.5884],[143.9,109.8384],[143.99,313.21612286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695320092,[[143.75,3.06721577],[143.74,7.99761046],[143.71,97.4487],[143.7,360.0336],[143.63,6.96]],[[143.81,3.12719578],[143.82,6.2602],[143.86,215.5884],[143.9,109.8384],[143.99,313.21612286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695320298,[[143.75,3.06721577],[143.74,6.2632],[143.71,97.4487],[143.7,360.0336],[143.63,6.96]],[[143.81,3.12719578],[143.82,6.2602],[143.83,1.73441046],[143.85,97.3606],[143.86,118.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695320494,[[143.75,3.06721577],[143.74,7.99761046],[143.71,97.4487],[143.7,360.0336],[143.63,6.96]],[[143.81,3.12719578],[143.82,6.2602],[143.83,1.73441046],[143.85,97.3606],[143.86,118.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695330199,[[143.75,3.06721577],[143.74,6.2632],[143.71,97.4487],[143.7,360.0336],[143.63,6.96]],[[143.81,3.12719578],[143.82,6.2602],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695330399,[[143.75,3.06721577],[143.73,1.73441046],[143.72,6.264],[143.7,360.0336],[143.65,97.492]],[[143.81,9.38769578],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695330704,[[143.75,3.06721577],[143.73,1.73441046],[143.72,6.264],[143.7,360.0336],[143.65,97.492]],[[143.81,9.38769578],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352],[144.0,160.55882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695331404,[[143.75,3.06721577],[143.73,1.73441046],[143.72,6.264],[143.7,360.0336],[143.66,12.5334]],[[143.81,9.38769578],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352],[143.99,313.21612286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695331703,[[143.75,3.06721577],[143.73,7.99821046],[143.7,360.0336],[143.66,12.5334],[61.332,97.99318044]],[[143.81,9.38769578],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352],[143.99,313.21612286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695332004,[[143.75,3.06721577],[143.73,7.99821046],[143.7,360.0336],[143.66,12.5334],[141.87,103.1183768]],[[143.8,2.99429131],[143.81,6.2605],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695332906,[[143.75,3.06721577],[143.73,7.99821046],[143.7,360.0336],[143.66,12.5334],[143.41,68.74558455]],[[143.8,2.99429131],[143.81,6.2605],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695337405,[[143.75,3.06721577],[143.73,7.99821046],[143.7,360.0336],[143.66,29.71979613],[143.65,97.492]],[[143.8,2.99429131],[143.81,6.2605],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695338504,[[143.75,3.06721577],[143.73,6.2638],[143.7,97.4536],[143.66,29.71979613],[143.65,97.492]],[[143.8,2.99429131],[143.81,6.2605],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695338805,[[143.75,3.06721577],[143.73,7.99821046],[143.7,359.9536],[143.66,29.71979613],[143.65,97.492]],[[143.8,2.99429131],[143.81,6.2605],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695340110,[[143.75,3.06721577],[143.74,6.2634],[143.73,1.73441046],[143.7,359.9536],[143.66,29.71979613]],[[143.8,2.99429131],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695341012,[[143.75,3.06721577],[143.74,6.2634],[143.73,1.73441046],[143.7,359.9536],[143.66,29.71979613]],[[143.8,2.99429131],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352],[144.41,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695341310,[[143.75,3.06721577],[143.74,6.2634],[143.73,1.73441046],[143.7,359.9536],[143.66,29.71979613]],[[143.8,2.99429131],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352],[144.02,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695341813,[[143.75,3.06721577],[143.74,6.2634],[143.73,1.73441046],[143.7,359.9536],[143.66,29.71979613]],[[143.8,2.99429131],[143.82,6.2602],[143.83,1.73441046],[143.85,118.2406],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695342511,[[143.75,3.06721577],[143.74,6.2634],[143.73,1.73441046],[143.7,359.9536],[143.66,29.71979613]],[[143.8,2.99429131],[143.82,6.2602],[143.85,118.2406],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695342704,[[143.75,3.06721577],[143.74,6.2634],[143.73,1.73441046],[143.7,359.9536],[143.66,29.71979613]],[[143.8,2.99429131],[143.82,7.99461046],[143.85,118.2406],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695343013,[[143.75,3.06721577],[143.73,1.73441046],[143.72,6.2642],[143.7,359.9536],[143.66,29.71979613]],[[143.8,2.99429131],[143.81,6.2605],[143.82,1.73441046],[143.85,118.2406],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695344108,[[143.75,3.06721577],[143.73,7.99811046],[143.7,359.9536],[143.66,29.71979613],[142.92,128.897971]],[[143.8,2.99429131],[143.81,6.2605],[143.82,1.73441046],[143.85,97.3606],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695344309,[[143.75,3.06721577],[143.73,7.99811046],[143.7,359.9536],[143.66,29.71979613],[142.92,128.897971]],[[143.8,2.99429131],[143.81,6.2605],[143.82,1.73441046],[143.85,97.3606],[143.86,118.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695345015,[[143.75,3.06721577],[143.73,7.99811046],[143.7,359.9536],[143.66,29.71979613],[143.35,85.93198069]],[[143.8,2.99429131],[143.81,6.2605],[143.82,1.73441046],[143.85,97.3606],[143.86,118.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695345515,[[143.75,3.06721577],[143.73,7.99811046],[143.7,359.9536],[143.66,29.71979613],[143.63,28.44299517]],[[143.8,2.99429131],[143.81,6.2605],[143.82,1.73441046],[143.85,97.3606],[143.86,118.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695347317,[[143.75,3.06721577],[143.73,7.99811046],[143.7,359.9536],[143.67,343.16957094],[143.66,12.5334]],[[143.8,2.99429131],[143.81,6.2605],[143.82,1.73441046],[143.85,97.3606],[143.86,118.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695347920,[[143.75,3.06721577],[143.73,7.99811046],[143.7,262.5],[143.67,343.16957094],[143.66,12.5334]],[[143.8,2.99429131],[143.81,6.2605],[143.82,1.73441046],[143.84,97.368],[143.85,97.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695348220,[[143.75,3.06721577],[143.73,1.73441046],[143.71,6.2645],[143.7,262.5],[143.67,343.16957094]],[[143.8,9.25519131],[143.82,1.73441046],[143.84,97.368],[143.85,97.3606],[143.87,274.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695349920,[[143.75,3.06721577],[143.73,1.73441046],[143.72,6.2641],[143.7,262.5],[143.67,343.16957094]],[[143.8,9.25519131],[143.82,1.73441046],[143.84,97.368],[143.85,97.3606],[143.87,274.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695352321,[[143.75,3.06721577],[143.73,1.73441046],[143.72,6.2641],[143.7,262.5],[143.68,17.18639613]],[[143.8,9.25519131],[143.82,1.73441046],[143.84,97.368],[143.85,97.3606],[143.87,274.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695354934,[[143.75,3.06721577],[143.73,1.73441046],[143.72,6.2641],[143.7,262.5],[143.68,17.18639613]],[[143.8,2.99429131],[143.82,7.99471046],[143.84,97.368],[143.85,97.3606],[143.87,274.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695355942,[[143.75,3.06721577],[143.73,7.99821046],[143.7,262.5],[143.68,17.18639613],[143.61,205.07619324]],[[143.8,2.99429131],[143.82,7.99471046],[143.84,97.368],[143.85,97.3606],[143.87,274.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695359541,[[143.75,3.06721577],[143.73,7.99821046],[143.7,359.9559],[143.68,17.18639613],[143.64,28.44299517]],[[143.8,2.99429131],[143.82,7.99471046],[143.84,97.368],[143.85,97.3606],[143.87,274.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695360142,[[143.75,3.06721577],[143.74,6.2634],[143.73,1.73441046],[143.7,359.9559],[143.68,17.18639613]],[[143.8,2.99429131],[143.82,7.99471046],[143.84,97.368],[143.85,97.3606],[143.87,274.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695360440,[[143.75,3.06721577],[143.74,6.2634],[143.7,359.9559],[143.68,17.18639613],[62.558,97.26226429]],[[143.8,2.99429131],[143.82,7.99471046],[143.84,97.368],[143.85,97.3606],[143.87,274.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695360638,[[143.75,3.06721577],[143.74,6.2634],[143.73,1.73441046],[143.7,359.9559],[143.68,17.18639613]],[[143.8,2.99429131],[143.82,7.99471046],[143.84,97.368],[143.85,97.3606],[143.87,274.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695361343,[[143.77,3.14726729],[143.76,1.73441046],[143.75,6.31005195],[143.71,97.4478],[143.7,377.14229613]],[[143.84,3.18629574],[143.86,99.08641046],[143.87,20.88],[143.9,97.324],[143.91,401.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695361546,[[143.77,3.14726729],[143.75,8.04446241],[143.71,97.4478],[143.7,377.14229613],[143.66,34.01639517]],[[143.83,3.18629574],[143.84,1.73441046],[143.86,97.352],[143.87,20.88],[143.88,359.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695361741,[[143.75,11.1917297],[143.71,97.4478],[143.7,359.9559],[143.69,114.64859613],[143.66,12.5334]],[[143.83,3.18629574],[143.84,1.73441046],[143.86,97.352],[143.87,20.88],[143.88,359.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695362046,[[143.75,3.14726729],[143.73,7.99791046],[143.71,97.4478],[143.7,359.9559],[143.69,114.64859613]],[[143.81,3.18629574],[143.82,7.99441046],[143.86,97.352],[143.87,20.88],[143.88,359.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695362245,[[143.75,3.14726729],[143.73,1.73441046],[143.71,97.4478],[143.7,359.9559],[143.69,114.64859613]],[[143.81,3.18629574],[143.82,7.99441046],[143.86,97.352],[143.87,20.88],[143.88,359.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695362445,[[143.78,0.05202591],[143.75,3.14726729],[143.73,1.73441046],[143.71,97.4478],[143.7,359.9559]],[[143.81,3.18629574],[143.82,7.99441046],[143.86,97.352],[143.87,20.88],[143.88,359.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695363150,[[143.75,3.14726729],[143.73,1.73441046],[143.7,97.4559],[143.65,118.97529517],[143.63,6.96]],[[143.8,3.18629574],[143.81,6.2605],[143.82,1.73441046],[143.85,97.3631],[143.86,118.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695363343,[[143.75,3.14726729],[143.73,1.73441046],[143.7,359.9759],[143.69,97.4622],[143.68,17.18639613]],[[143.8,3.18629574],[143.81,6.2605],[143.82,1.73441046],[143.85,97.3631],[143.86,118.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695363549,[[143.75,3.14726729],[143.73,1.73441046],[143.7,359.9759],[143.69,97.4622],[143.68,17.18639613]],[[143.8,3.18629574],[143.81,6.31349121],[143.82,1.73441046],[143.85,97.3631],[143.86,118.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695363751,[[143.75,3.14726729],[143.73,7.99821046],[143.7,359.9759],[143.69,97.4622],[143.68,17.18639613]],[[143.8,3.18629574],[143.81,6.31349121],[143.82,1.73441046],[143.85,97.3631],[143.86,118.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695364547,[[143.73,3.14726729],[143.71,6.2646],[143.7,262.52],[143.69,97.4622],[143.67,343.16957094]],[[143.79,3.18629574],[143.8,7.99551046],[143.81,0.05299121],[143.83,97.3751],[143.84,97.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695364853,[[143.73,3.14726729],[143.71,7.99901046],[143.7,262.52],[143.69,97.4622],[143.67,343.16957094]],[[143.79,3.18629574],[143.8,7.99551046],[143.81,0.05299121],[143.83,97.3751],[143.84,97.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695365148,[[143.73,3.14726729],[143.71,7.99901046],[143.7,262.52],[143.69,97.4622],[143.67,343.16957094]],[[143.79,3.18629574],[143.8,7.99551046],[143.83,97.3751],[143.84,97.3683],[144.11,349.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695365347,[[143.73,3.14726729],[143.71,7.99901046],[143.7,262.52],[143.69,97.4622],[143.67,343.16957094]],[[143.77,0.04410788],[143.79,3.18629574],[143.8,7.99551046],[143.83,97.3751],[143.84,97.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695367153,[[143.73,3.14726729],[143.71,1.73441046],[143.69,6.2655],[143.67,343.16957094],[143.63,118.98419517]],[[143.77,0.04410788],[143.78,3.18629574],[143.8,1.73441046],[143.81,97.3865],[143.83,118.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695367353,[[143.73,3.14726729],[143.69,1.73441046],[143.67,588.50317481],[143.66,17.18639613],[143.63,118.98419517]],[[143.77,0.04410788],[143.78,4.9207062],[143.81,97.3865],[143.83,118.2551],[143.91,309.24659949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695367651,[[143.73,3.14726729],[143.69,1.73441046],[143.67,588.50317481],[143.66,17.18639613],[143.63,97.5012]],[[143.77,0.04410788],[143.78,4.9207062],[143.81,97.3865],[143.83,118.2551],[143.91,309.24659949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695368352,[[143.73,3.14726729],[143.69,1.73441046],[143.67,588.50317481],[143.66,17.18639613],[143.63,97.5012]],[[143.77,0.04410788],[143.78,4.9207062],[143.81,97.3865],[143.83,118.2551],[143.91,298.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695368855,[[143.73,3.14726729],[143.7,6.2651],[143.69,1.73441046],[143.67,588.50317481],[143.66,17.18639613]],[[143.77,0.04410788],[143.78,11.1826062],[143.81,97.3865],[143.83,118.2551],[143.91,298.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695369957,[[143.71,3.14726729],[143.7,6.2651],[143.69,1.73441046],[143.67,588.50317481],[143.66,17.18639613]],[[143.77,0.04410788],[143.78,11.1826062],[143.81,97.3865],[143.83,118.2551],[143.91,298.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695371055,[[143.71,3.14726729],[143.7,6.2651],[143.69,1.73441046],[143.67,325.98317481],[143.66,17.18639613]],[[143.77,0.04410788],[143.78,9.44819574],[143.81,97.3865],[143.83,118.2551],[143.91,298.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695371252,[[143.71,3.14726729],[143.7,6.2651],[143.69,1.73441046],[143.67,588.50317481],[143.66,17.18639613]],[[143.77,0.04410788],[143.78,11.1826062],[143.81,97.3865],[143.83,118.2551],[143.91,298.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695371851,[[143.71,3.14726729],[143.7,6.2651],[143.69,1.73441046],[143.67,325.98317481],[143.66,17.18639613]],[[143.77,0.04410788],[143.78,11.1826062],[143.81,97.3865],[143.83,118.2551],[143.91,298.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695372154,[[143.71,3.14726729],[143.68,8.00021046],[143.67,228.50687481],[143.66,17.18639613],[143.62,131.52719517]],[[143.77,9.49270362],[143.78,1.73441046],[143.8,97.3947],[143.81,97.3865],[143.83,118.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695372447,[[143.71,3.14726729],[143.68,1.73441046],[143.67,491.02687481],[143.66,97.4832],[143.64,17.18639613]],[[143.77,9.49270362],[143.78,1.73441046],[143.8,97.3947],[143.81,97.3865],[143.83,118.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695372658,[[143.71,3.14726729],[143.68,1.73441046],[143.67,491.02687481],[143.66,97.4832],[143.65,114.67869613]],[[143.77,9.49270362],[143.78,1.73441046],[143.8,97.3947],[143.81,97.3865],[143.83,118.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695373354,[[143.71,3.14726729],[143.68,1.73441046],[143.67,491.02687481],[143.66,97.4832],[143.65,97.4923]],[[143.77,9.49270362],[143.78,1.73441046],[143.8,97.3947],[143.81,97.3865],[143.83,118.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695373854,[[143.71,3.14726729],[143.69,6.2655],[143.68,1.73441046],[143.67,491.02687481],[143.66,97.4832]],[[143.77,9.49270362],[143.78,1.73441046],[143.8,97.3947],[143.81,97.3865],[143.83,118.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695377458,[[143.71,3.14726729],[143.69,8.00103228],[143.67,491.02687481],[143.66,97.4832],[62.558,97.26226429]],[[143.77,9.49270362],[143.78,1.73553228],[143.8,97.3947],[143.81,97.3865],[143.83,118.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695377659,[[143.71,3.14726729],[143.69,8.00103228],[143.67,491.02687481],[143.66,97.4832],[143.5,404.99587298]],[[143.77,9.49270362],[143.78,1.73553228],[143.8,97.3947],[143.81,97.3865],[143.83,118.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695378051,[[143.71,3.14726729],[143.69,8.00103228],[143.67,262.52],[143.66,97.4832],[143.5,404.99587298]],[[143.77,9.49270362],[143.78,1.73553228],[143.8,97.3947],[143.81,97.3865],[143.83,118.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695378864,[[143.71,3.14726729],[143.69,8.00103228],[143.67,262.52],[143.66,97.4832],[143.5,404.99587298]],[[143.77,9.49270362],[143.78,1.73553228],[143.81,97.3865],[143.83,118.2551],[143.86,97.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695379155,[[143.71,3.14726729],[143.7,6.2651],[143.69,1.73553228],[143.67,262.52],[143.66,97.4832]],[[143.77,3.23040362],[143.78,1.73553228],[143.79,6.2616],[143.81,97.3865],[143.83,118.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695379554,[[143.71,3.14726729],[143.69,1.73553228],[143.67,359.9965],[143.66,97.4832],[143.62,12.5373]],[[143.77,3.23040362],[143.79,6.2616],[143.83,118.2551],[143.87,97.3442],[143.94,291.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695379854,[[143.68,3.14726729],[143.67,262.52],[143.66,1.73553228],[143.62,12.5373],[143.61,17.18639613]],[[143.75,3.18629574],[143.76,1.73553228],[143.77,0.04410788],[143.79,97.4017],[143.8,118.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695380055,[[143.68,3.14726729],[143.67,262.52],[143.66,1.73553228],[143.62,12.5373],[143.6,212.23439613]],[[143.75,3.18629574],[143.76,1.73553228],[143.77,0.04410788],[143.79,97.4017],[143.8,118.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695380254,[[143.68,3.14726729],[143.67,262.52],[143.66,1.73553228],[143.62,12.5373],[143.6,195.048]],[[143.75,3.18629574],[143.76,1.73553228],[143.77,0.04410788],[143.79,97.4017],[143.8,118.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695380457,[[143.68,3.14726729],[143.67,262.52],[143.66,1.73553228],[143.62,12.5373],[143.6,195.048]],[[143.75,3.18629574],[143.76,1.73553228],[143.79,97.4017],[143.8,118.2765],[144.43,137.0804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695380756,[[143.68,3.14726729],[143.67,268.7862],[143.66,1.73553228],[143.62,12.5373],[143.6,195.048]],[[143.73,0.05315099],[143.75,9.44939574],[143.76,1.73553228],[143.79,97.4017],[143.8,118.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695381353,[[143.68,3.14726729],[143.67,268.7862],[143.66,1.73553228],[143.62,12.5373],[143.6,195.048]],[[143.73,0.05315099],[143.74,1.73553228],[143.75,9.44939574],[143.79,97.4017],[143.8,118.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695381863,[[143.68,3.14726729],[143.67,268.7862],[143.62,12.5373],[143.6,195.048],[60.105,98.72469277]],[[143.73,0.05315099],[143.74,1.73553228],[143.75,9.44939574],[143.79,97.4017],[143.8,118.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695382058,[[143.68,3.14726729],[143.67,268.7862],[143.65,1.73553228],[143.62,12.5373],[143.6,195.048]],[[143.73,0.05315099],[143.74,1.73553228],[143.75,9.44939574],[143.79,97.4017],[143.8,118.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695383466,[[143.73,3.12866853],[143.69,0.04415244],[143.67,359.9955],[143.66,97.4799],[143.65,110.0236]],[[143.8,3.1290653],[143.82,97.3824],[143.83,97.3742],[143.84,97.3706],[143.86,109.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695383664,[[143.73,3.12866853],[143.7,1.73553228],[143.69,262.60415244],[143.68,97.4692],[143.67,97.4755]],[[143.79,1.73553228],[143.8,3.1290653],[143.82,97.3824],[143.83,97.3742],[143.84,97.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695383974,[[143.73,3.12866853],[143.72,6.2642],[143.7,1.73553228],[143.69,262.56],[143.68,97.4692]],[[143.79,4.86459758],[143.8,6.2612],[143.82,97.3824],[143.83,97.3742],[143.84,97.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695384556,[[143.73,3.12866853],[143.72,6.2642],[143.7,1.73553228],[143.69,262.56],[143.68,97.4692]],[[143.79,4.86459758],[143.8,6.2612],[143.82,97.3824],[143.83,97.3742],[143.84,118.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695384764,[[143.75,0.05015324],[143.73,3.12866853],[143.72,6.2642],[143.7,1.73553228],[143.69,262.56]],[[143.79,4.86459758],[143.8,6.2612],[143.82,97.3824],[143.83,97.3742],[143.84,118.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695388766,[[143.75,0.05015324],[143.73,3.12866853],[143.72,6.2642],[143.7,1.73553228],[61.332,97.99318044]],[[143.79,4.86459758],[143.8,6.2612],[143.82,97.3824],[143.83,97.3742],[143.84,118.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695388969,[[143.75,0.05015324],[143.73,3.12866853],[143.72,6.2642],[143.7,1.73553228],[143.69,262.56]],[[143.79,4.86459758],[143.8,6.2612],[143.82,97.3824],[143.83,97.3742],[143.84,118.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695389565,[[143.75,0.05015324],[143.73,3.12866853],[143.72,6.2642],[143.7,1.73553228],[143.69,360.0228]],[[143.79,3.1290653],[143.8,7.99673228],[143.83,97.3742],[143.84,118.2506],[143.89,97.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695389868,[[143.75,0.05015324],[143.74,3.12866853],[143.72,6.2642],[143.7,1.73553228],[143.69,360.0228]],[[143.79,3.1290653],[143.8,7.99673228],[143.83,97.3742],[143.84,118.2506],[143.89,97.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695390071,[[143.75,3.17882177],[143.73,6.2637],[143.72,1.73553228],[143.69,360.0228],[143.64,17.18639613]],[[143.8,1.73553228],[143.81,3.1290653],[143.82,6.2602],[143.84,97.3706],[143.85,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695390269,[[143.75,3.17882177],[143.73,6.2637],[143.72,1.73553228],[143.69,360.0228],[143.68,305.05381359]],[[143.81,4.86459758],[143.82,6.2602],[143.84,97.3706],[143.85,20.88],[143.86,97.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695391671,[[143.75,3.17882177],[143.74,1.73553228],[143.72,97.4424],[143.71,97.4468],[143.7,97.4528]],[[143.83,3.1290653],[143.84,6.2592],[143.88,97.3412],[143.89,118.2154],[143.92,97.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695391970,[[143.75,3.17882177],[143.74,1.73553228],[143.72,97.4424],[143.71,97.4468],[143.7,97.4528]],[[143.83,3.1290653],[143.84,7.99473228],[143.88,97.3412],[143.89,118.2154],[143.9,371.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695392173,[[143.75,3.12866853],[143.74,1.73553228],[143.72,97.4424],[143.71,97.4468],[143.7,97.4528]],[[143.83,3.1290653],[143.84,7.99473228],[143.88,98.55169794],[143.89,118.2154],[143.9,371.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695392670,[[143.78,0.0491785],[143.77,3.12866853],[143.74,1.73553228],[143.72,97.4424],[143.71,97.4468]],[[143.83,3.1290653],[143.84,7.99473228],[143.88,98.55169794],[143.89,118.2154],[143.9,371.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695392872,[[143.78,0.0491785],[143.77,3.12866853],[143.76,6.2625],[143.74,1.73553228],[143.72,97.4424]],[[143.83,3.1290653],[143.84,7.99473228],[143.88,98.55169794],[143.89,118.2154],[143.9,371.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695393570,[[143.78,0.0491785],[143.77,3.12866853],[143.76,6.2625],[143.74,1.73553228],[143.72,97.4424]],[[143.83,3.1290653],[143.84,7.99473228],[143.87,97.3474],[143.88,98.55169794],[143.89,118.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695395770,[[143.78,0.0491785],[143.77,3.12866853],[143.76,7.99803228],[143.72,97.4424],[63.785,96.53075196]],[[143.83,3.1290653],[143.84,7.99473228],[143.87,97.3474],[143.88,98.55169794],[143.89,118.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695396072,[[143.78,3.16516592],[143.76,1.73553228],[143.72,97.4424],[143.68,322.24020972],[143.65,311.9612]],[[143.84,6.2592],[143.85,3.23270176],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695396272,[[143.78,3.16516592],[143.76,1.73553228],[143.73,97.4336],[143.72,97.4424],[143.68,237.30250972]],[[143.84,6.2592],[143.85,3.23270176],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695397775,[[143.78,3.16516592],[143.76,7.99783228],[143.73,97.4336],[143.72,97.4424],[143.68,237.30250972]],[[143.84,6.2592],[143.85,3.23270176],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695398174,[[143.78,3.16516592],[143.76,7.99783228],[143.73,97.4336],[143.72,97.4424],[143.68,237.30250972]],[[143.84,9.49190176],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695398377,[[143.78,3.16516592],[143.76,7.99783228],[143.73,97.4336],[143.72,97.4424],[143.68,237.30250972]],[[143.84,9.49190176],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412],[143.99,298.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695400669,[[143.78,3.16516592],[143.76,7.99783228],[143.73,97.4336],[143.72,97.4424],[143.68,220.11611359]],[[143.84,9.49190176],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412],[143.99,298.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695403372,[[143.78,3.16516592],[143.76,7.99783228],[143.73,97.4336],[143.72,97.4424],[143.68,220.11611359]],[[143.84,9.49190176],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412],[143.99,316.03879949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695404580,[[143.78,3.16516592],[143.76,7.99783228],[143.73,97.4336],[143.72,97.4424],[143.68,220.11611359]],[[143.84,9.49190176],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412],[143.98,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695405079,[[143.78,3.16516592],[143.76,7.99783228],[143.73,97.4336],[143.72,97.4424],[143.68,220.11611359]],[[143.84,9.49190176],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412],[143.99,316.03879949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695405472,[[143.78,3.16516592],[143.76,7.99783228],[143.73,97.4336],[143.72,97.4424],[143.68,220.11611359]],[[143.84,9.49190176],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412],[143.98,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695406674,[[143.78,3.16516592],[143.76,7.99783228],[143.73,97.4336],[143.72,97.4424],[143.68,220.11611359]],[[143.84,9.49190176],[143.87,97.3474],[143.88,97.3412],[143.98,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695406875,[[143.78,3.16516592],[143.76,7.99783228],[143.73,97.4336],[143.72,97.4424],[143.68,220.11611359]],[[143.84,9.49190176],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412],[143.98,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695407080,[[143.78,3.16516592],[143.76,7.99783228],[143.73,97.4336],[143.72,97.4424],[143.68,220.11611359]],[[143.84,9.49190176],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412],[143.99,316.03879949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695411680,[[143.78,3.16516592],[143.76,7.99783228],[143.73,97.4336],[143.72,97.4424],[143.68,220.11611359]],[[143.83,3.23270176],[143.84,6.2592],[143.86,1.73553228],[143.87,97.3474],[143.88,97.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695414386,[[143.78,0.0491785],[143.76,3.13920057],[143.74,7.99863228],[143.73,262.48],[143.72,97.4424]],[[143.82,3.07689401],[143.83,6.2596],[143.84,1.73553228],[143.87,97.3474],[143.88,97.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695414586,[[143.78,0.0491785],[143.76,3.13920057],[143.74,7.99863228],[143.72,359.9224],[143.62,292.5231]],[[143.82,4.81242629],[143.83,6.2596],[143.87,97.3474],[143.88,97.3412],[144.01,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695416490,[[143.78,0.0491785],[143.76,3.13920057],[143.74,6.2631],[143.72,359.9224],[143.62,292.5231]],[[143.82,4.81242629],[143.83,6.2596],[143.87,97.3474],[143.88,97.3412],[144.01,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695416695,[[143.78,0.0491785],[143.76,3.13920057],[143.74,7.99863228],[143.72,359.9224],[143.62,292.5231]],[[143.82,3.07689401],[143.83,7.99513228],[143.87,97.3474],[143.88,97.3412],[143.97,24.24149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695417491,[[143.78,0.0491785],[143.76,3.13920057],[143.74,7.99863228],[143.72,359.9224],[143.62,467.5231]],[[143.82,3.07689401],[143.83,7.99513228],[143.87,97.3474],[143.88,97.3412],[143.97,24.24149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695419492,[[143.78,0.0491785],[143.76,3.13920057],[143.75,6.2629],[143.74,1.73553228],[143.72,359.9224]],[[143.82,3.07689401],[143.83,7.99513228],[143.87,97.3474],[143.88,97.3412],[143.97,24.24149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695420493,[[143.78,0.0491785],[143.76,3.13920057],[143.75,6.2629],[143.74,1.73553228],[143.72,359.9224]],[[143.82,3.07689401],[143.83,7.99513228],[143.87,97.3474],[143.88,97.3412],[143.97,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695421188,[[143.78,3.18837907],[143.76,6.2624],[143.73,97.4358],[143.72,359.9224],[143.66,17.18639613]],[[143.84,3.07689401],[143.85,6.259],[143.87,97.3474],[143.88,97.3412],[143.99,298.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695421393,[[143.78,3.18837907],[143.76,7.99793228],[143.73,359.9358],[143.72,97.4424],[143.66,17.18639613]],[[143.84,3.07689401],[143.85,7.99453228],[143.87,97.3474],[143.88,97.3412],[143.99,298.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695421585,[[143.78,3.18837907],[143.76,1.73553228],[143.75,97.4248],[143.73,359.9358],[143.72,97.4424]],[[143.85,1.73553228],[143.86,3.07689401],[143.89,97.3354],[143.9,359.3505],[143.93,97.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695421790,[[143.78,3.13920057],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358],[143.72,97.4424]],[[143.85,3.07689401],[143.87,1.73553228],[143.89,97.3354],[143.9,359.3505],[143.93,97.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695422189,[[143.8,0.0442892],[143.78,3.13920057],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,4.81242629],[143.89,97.3354],[143.9,359.3505],[143.93,97.3037],[144.06,291.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695422489,[[143.8,0.0442892],[143.78,3.13920057],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,4.81242629],[143.89,97.3354],[143.9,359.3505],[143.93,97.3037],[143.99,316.03879949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695422881,[[143.8,0.0442892],[143.78,9.40070057],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,11.07112629],[143.89,97.3354],[143.9,359.3505],[143.93,97.3037],[143.99,316.03879949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695423295,[[143.8,0.0442892],[143.78,9.40070057],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,9.33559401],[143.89,97.3354],[143.9,359.3505],[143.93,97.3037],[143.99,298.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695423591,[[143.8,0.0442892],[143.78,9.40070057],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,9.33559401],[143.86,1.73553228],[143.89,97.3354],[143.9,359.3505],[143.93,97.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695424393,[[143.8,0.0442892],[143.78,9.40070057],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,9.33559401],[143.86,1.73553228],[143.89,97.3354],[143.9,359.3505],[143.91,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695425895,[[143.8,3.18348977],[143.78,6.2615],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,6.2587],[143.86,1.73553228],[143.88,3.07689401],[143.89,97.3354],[143.9,359.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695426193,[[143.8,3.18348977],[143.78,6.2615],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,6.2587],[143.86,1.73553228],[143.87,3.07689401],[143.89,97.3354],[143.9,359.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695426494,[[143.8,3.18348977],[143.78,6.2615],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,6.2587],[143.86,4.81242629],[143.89,97.3354],[143.9,359.3505],[144.05,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695428193,[[143.8,3.18348977],[143.78,6.2615],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,6.2587],[143.86,4.81242629],[143.89,97.3354],[143.9,359.3505],[144.0,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695431301,[[143.8,3.18348977],[143.78,6.2615],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,9.33559401],[143.86,1.73553228],[143.89,97.3354],[143.9,359.3505],[143.99,316.03879949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695435199,[[143.8,3.18348977],[143.78,6.2615],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,9.33559401],[143.86,1.73553228],[143.89,97.3354],[143.9,359.3505],[143.98,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695435803,[[143.8,3.18348977],[143.78,6.2615],[143.77,1.73553228],[143.75,97.4248],[143.73,359.9358]],[[143.85,9.33559401],[143.86,1.73553228],[143.89,97.3354],[143.9,359.3505],[143.97,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695436694,[[143.8,3.18348977],[143.79,1.73553228],[143.76,97.4139],[143.75,97.4248],[143.73,359.9358]],[[143.87,9.33469401],[143.88,1.73553228],[143.9,359.3505],[143.93,118.1837],[143.94,109.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695437195,[[143.8,3.13920057],[143.79,1.73553228],[143.76,97.4139],[143.75,97.4248],[143.73,359.9358]],[[143.87,9.33469401],[143.88,1.73553228],[143.9,359.3505],[143.93,118.1837],[143.94,109.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695437397,[[143.8,3.13920057],[143.79,1.73320287],[143.76,97.4139],[143.75,97.4248],[143.73,359.9358]],[[143.87,9.33469401],[143.88,1.73320287],[143.9,359.3505],[143.93,118.1837],[143.94,109.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695437604,[[143.82,0.04872802],[143.8,3.13920057],[143.79,1.73320287],[143.76,97.4139],[143.75,97.4248]],[[143.87,9.33469401],[143.88,1.73320287],[143.9,359.3505],[143.93,118.1837],[143.94,109.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695437905,[[143.82,0.04872802],[143.8,9.39990057],[143.79,1.73320287],[143.76,97.4139],[143.75,97.4248]],[[143.87,9.33469401],[143.88,1.73320287],[143.9,359.3505],[143.93,118.1837],[143.94,109.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695438804,[[143.82,0.04872802],[143.8,9.39990057],[143.79,1.73320287],[143.76,97.4139],[143.75,97.4248]],[[143.87,9.33469401],[143.88,1.73320287],[143.9,262.02],[143.92,97.3139],[143.93,118.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695439001,[[143.82,3.18792859],[143.81,6.2603],[143.79,1.73320287],[143.77,97.4064],[143.76,97.4139]],[[143.89,11.06729688],[143.92,97.3139],[143.93,118.1837],[143.94,371.7472],[143.99,291.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695439203,[[143.82,3.18792859],[143.81,6.2603],[143.79,1.73320287],[143.77,97.4064],[143.76,97.4139]],[[143.88,3.07689401],[143.89,7.99040287],[143.92,97.3139],[143.93,118.1837],[143.94,371.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695439403,[[143.82,3.18792859],[143.81,1.73320287],[143.78,97.4016],[143.77,97.4064],[143.76,97.4139]],[[143.88,3.07689401],[143.89,7.99040287],[143.92,97.3139],[143.93,118.1837],[143.94,371.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695439404,[[143.82,3.18792859],[143.81,1.73320287],[143.78,97.4016],[143.77,97.4064],[143.76,97.4139]],[[143.88,3.07689401],[143.89,7.99040287],[143.92,97.3139],[143.93,97.3037],[143.94,371.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695439605,[[143.82,3.13920057],[143.81,1.73320287],[143.78,97.4016],[143.77,97.4064],[143.76,97.4139]],[[143.88,3.07689401],[143.89,7.99040287],[143.92,97.3139],[143.93,97.3037],[143.94,371.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695439906,[[143.84,0.05055142],[143.82,9.39910057],[143.81,1.73320287],[143.78,97.4016],[143.77,97.4064]],[[143.88,3.07689401],[143.89,7.99040287],[143.92,97.3139],[143.93,97.3037],[143.94,359.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695440107,[[143.84,0.05055142],[143.82,3.13920057],[143.81,1.73320287],[143.78,97.4016],[143.77,97.4064]],[[143.88,3.07689401],[143.89,7.99040287],[143.92,97.3139],[143.93,97.3037],[143.94,359.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695440706,[[143.84,0.05055142],[143.82,3.13920057],[143.79,1.73320287],[143.78,97.4016],[143.77,97.4064]],[[143.88,3.07689401],[143.89,7.99040287],[143.92,97.3139],[143.93,97.3037],[143.94,359.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695441809,[[143.84,0.05055142],[143.82,3.13920057],[143.8,6.2605],[143.79,1.73320287],[143.78,97.4016]],[[143.88,3.07689401],[143.89,7.99040287],[143.92,97.3139],[143.93,97.3037],[143.94,359.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695443310,[[143.84,0.05055142],[143.82,3.13920057],[143.8,6.2605],[143.79,1.73320287],[143.78,97.4016]],[[143.88,3.07689401],[143.89,6.2572],[143.92,97.3139],[143.93,97.3037],[143.94,359.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695443503,[[143.84,0.05055142],[143.82,3.13920057],[143.8,6.2605],[143.79,1.73320287],[143.78,97.4016]],[[143.88,3.07689401],[143.89,7.99040287],[143.92,97.3139],[143.93,97.3037],[143.94,359.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695445609,[[143.84,0.05055142],[143.8,9.5682354],[143.72,97.4447],[65.012,95.79923964],[63.785,96.53075196]],[[143.88,9.33439401],[143.89,1.73320287],[143.91,97.3209],[143.92,97.3139],[143.93,97.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695445814,[[143.84,0.05055142],[143.8,9.5682354],[143.79,1.73320287],[143.72,97.4447],[65.012,95.79923964]],[[143.88,9.33439401],[143.89,1.73320287],[143.91,97.3209],[143.92,97.3139],[143.93,97.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695446014,[[143.8,9.5682354],[143.79,1.73320287],[143.72,97.4447],[65.012,95.79923964],[63.785,96.53075196]],[[143.87,3.06069138],[143.88,6.2575],[143.89,1.73320287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695446314,[[143.8,9.5682354],[143.79,1.73320287],[143.72,97.4447],[142.15,94.52517876],[137.57,214.8299517]],[[143.87,3.11347616],[143.88,6.2575],[143.89,1.73320287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695446712,[[143.8,9.5682354],[143.79,1.73320287],[143.76,359.8539],[143.72,114.63109613],[143.71,292.3443]],[[143.87,3.11347616],[143.88,6.2575],[143.89,1.73320287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695447109,[[143.8,9.5682354],[143.79,1.73320287],[143.76,97.4139],[143.72,114.63109613],[143.71,292.3443]],[[143.87,3.11347616],[143.88,6.2575],[143.89,1.73320287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695447314,[[143.8,9.5682354],[143.79,1.73320287],[143.76,359.8539],[143.72,114.63109613],[143.71,292.3443]],[[143.87,3.11347616],[143.88,6.2575],[143.89,1.73320287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695450528,[[143.8,9.5682354],[143.79,1.73320287],[143.76,359.8339],[143.72,114.63109613],[143.71,292.3443]],[[143.87,3.11347616],[143.88,6.2575],[143.89,1.73320287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695451328,[[143.81,3.3077354],[143.8,6.2605],[143.79,1.73320287],[143.76,359.8339],[143.72,114.63109613]],[[143.87,3.11347616],[143.88,6.2575],[143.89,1.73320287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695452833,[[143.81,3.3077354],[143.8,6.2605],[143.79,1.73320287],[143.76,359.8339],[143.72,114.63109613]],[[143.87,3.11347616],[143.88,7.99070287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695453131,[[143.81,3.3077354],[143.8,6.2605],[143.79,1.73320287],[143.76,359.8339],[143.72,114.63109613]],[[143.87,3.11347616],[143.88,7.99070287],[143.91,97.3209],[143.92,97.3139],[144.09,312.52255957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695453332,[[143.81,3.3077354],[143.8,6.2605],[143.79,1.73320287],[143.77,359.8264],[143.76,97.4139]],[[143.87,3.11347616],[143.88,7.99070287],[143.91,97.3209],[143.92,97.3139],[144.09,312.52255957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695453834,[[143.81,3.3077354],[143.8,6.2605],[143.79,1.73320287],[143.77,359.8264],[143.76,97.4139]],[[143.87,3.11347616],[143.88,7.99070287],[143.91,97.3209],[143.92,97.3139],[144.05,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695454229,[[143.81,3.3077354],[143.8,6.2605],[143.77,97.4064],[143.76,97.4139],[143.25,191.14024571]],[[143.87,3.11347616],[143.88,7.99070287],[143.91,97.3209],[143.92,97.3139],[143.93,118.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695454435,[[143.81,3.3077354],[143.8,6.2605],[143.79,1.73320287],[143.77,97.4064],[143.76,359.8339]],[[143.87,3.11347616],[143.88,7.99070287],[143.91,97.3209],[143.92,97.3139],[143.93,118.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695456334,[[143.81,3.3077354],[143.8,6.2605],[143.79,1.73320287],[143.77,97.4064],[143.76,359.8339]],[[143.87,3.11347616],[143.88,6.2575],[143.91,97.3209],[143.92,97.3139],[143.93,118.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695456632,[[143.81,3.3077354],[143.8,6.2605],[143.79,1.73320287],[143.77,97.4064],[143.76,359.8339]],[[143.87,3.11347616],[143.88,7.99070287],[143.91,97.3209],[143.92,97.3139],[143.93,118.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695466845,[[143.81,3.3077354],[143.8,6.2605],[143.77,97.4064],[143.76,359.8339],[143.72,114.63109613]],[[143.87,3.11347616],[143.88,7.99070287],[143.91,97.3209],[143.92,97.3139],[143.93,118.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695467045,[[143.81,3.3077354],[143.8,6.2605],[143.79,1.73320287],[143.77,97.4064],[143.76,359.8339]],[[143.87,9.37137616],[143.88,1.73320287],[143.91,97.3209],[143.92,97.3139],[143.93,118.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695468144,[[143.81,3.3077354],[143.8,6.2605],[143.79,1.73320287],[143.77,97.4064],[143.76,359.8339]],[[143.86,3.06390973],[143.87,6.31068478],[143.88,1.73320287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695468444,[[143.8,6.2605],[143.79,5.03118198],[143.77,97.4064],[143.76,359.8339],[143.59,20.88]],[[143.86,3.06390973],[143.87,6.31068478],[143.88,1.73320287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695468638,[[143.8,9.55847911],[143.79,1.73320287],[143.77,97.4064],[143.76,359.8339],[143.59,20.88]],[[143.86,3.06390973],[143.87,6.31068478],[143.88,1.73320287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695468839,[[143.81,3.29797911],[143.8,6.2605],[143.79,1.73320287],[143.77,97.4064],[143.76,359.8339]],[[143.86,3.06390973],[143.87,6.31068478],[143.88,1.73320287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695474750,[[143.81,3.29797911],[143.8,6.2605],[143.79,1.73320287],[143.77,97.4064],[143.76,359.8339]],[[143.86,3.06390973],[143.87,6.31068478],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695475047,[[143.81,3.29797911],[143.8,6.2605],[143.79,1.73320287],[143.77,97.4064],[143.76,359.8339]],[[143.86,3.06390973],[143.87,6.31068478],[143.89,1.73320287],[143.91,97.3209],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695480445,[[143.81,3.29797911],[143.78,6.2615],[143.76,359.8339],[143.7,97.4546],[143.42,85.93198069]],[[143.86,3.06390973],[143.87,6.31068478],[143.89,1.73320287],[143.9,97.3271],[143.91,97.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695480651,[[143.79,3.25847524],[143.78,7.99470287],[143.76,359.8339],[143.7,97.4546],[143.69,21.48299517]],[[143.85,2.98950711],[143.86,6.2583],[143.87,0.05278478],[143.89,1.73320287],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695481153,[[143.79,3.25847524],[143.78,7.99470287],[143.76,359.8339],[143.7,97.4546],[143.69,21.48299517]],[[143.85,2.98950711],[143.86,6.2583],[143.89,1.73320287],[143.9,97.3271],[144.02,203.37882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695481552,[[143.79,3.25847524],[143.78,7.99470287],[143.76,359.8339],[143.7,97.4546],[143.69,21.48299517]],[[143.83,0.04849225],[143.85,2.98950711],[143.86,6.2583],[143.89,1.73320287],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695483257,[[143.79,3.25847524],[143.78,7.99470287],[143.76,359.8339],[143.7,118.93759517],[60.105,98.72469277]],[[143.83,0.04849225],[143.85,2.98950711],[143.86,6.2583],[143.89,1.73320287],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695484456,[[143.79,3.25847524],[143.78,7.99470287],[143.76,359.8339],[143.7,118.93759517],[142.71,111.7115749]],[[143.83,0.04849225],[143.85,2.98950711],[143.86,6.2583],[143.89,1.73320287],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695485357,[[143.79,9.51967524],[143.78,1.73320287],[143.76,359.8339],[143.7,118.93759517],[142.71,111.7115749]],[[143.83,0.04849225],[143.85,2.98950711],[143.86,6.2583],[143.87,1.73320287],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695485558,[[143.79,9.51967524],[143.78,1.73320287],[143.76,359.8339],[143.7,118.93759517],[142.99,128.897971]],[[143.83,0.04849225],[143.85,2.98950711],[143.86,6.2583],[143.87,1.73320287],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695488460,[[143.79,9.51967524],[143.76,359.8339],[143.7,118.93759517],[142.99,128.897971],[142.9,120.3047729]],[[143.83,0.04849225],[143.85,2.98950711],[143.86,6.2583],[143.87,1.73320287],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695488651,[[143.79,9.51967524],[143.78,1.73320287],[143.76,359.8339],[143.7,118.93759517],[142.99,128.897971]],[[143.83,0.04849225],[143.85,2.98950711],[143.86,6.2583],[143.87,1.73320287],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695489656,[[143.79,9.51967524],[143.78,1.73320287],[143.76,359.8339],[143.7,97.4546],[143.69,21.48299517]],[[143.83,0.04849225],[143.85,2.98950711],[143.86,6.2583],[143.87,1.73320287],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695490155,[[143.79,3.25847524],[143.78,1.73320287],[143.77,6.2619],[143.76,262.42],[143.7,109.9845]],[[143.83,0.04849225],[143.85,2.98950711],[143.87,1.73320287],[143.9,97.3271],[143.92,118.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695490361,[[143.79,3.25847524],[143.78,1.73320287],[143.77,6.2619],[143.76,262.42],[143.7,109.9845]],[[143.83,0.04849225],[143.85,9.24830711],[143.87,1.73320287],[143.89,97.336],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695493461,[[143.79,3.25847524],[143.78,1.73320287],[143.77,6.2619],[143.76,262.42],[143.7,109.9845]],[[143.83,0.04849225],[143.85,10.98150998],[143.89,97.336],[143.9,97.3271],[144.0,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695493860,[[143.79,3.25847524],[143.77,6.2619],[143.7,109.9845],[143.68,604.41411359],[60.105,98.72469277]],[[143.83,0.04849225],[143.85,10.98150998],[143.89,97.336],[143.9,97.3271],[143.92,130.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695494067,[[143.77,9.52037524],[143.76,264.15320287],[143.71,17.18639613],[143.7,109.9845],[143.69,97.4599]],[[143.83,3.03799936],[143.85,7.99200287],[143.88,97.3405],[143.89,97.336],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695494364,[[143.77,9.52037524],[143.76,264.15320287],[143.7,127.17089613],[143.69,97.4599],[143.66,28.44299517]],[[143.83,3.03799936],[143.85,7.99200287],[143.88,97.3405],[143.89,97.336],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695495267,[[143.78,3.25847524],[143.77,6.2619],[143.76,264.15320287],[143.73,97.4353],[143.7,127.17089613]],[[143.83,3.03799936],[143.85,7.99200287],[143.88,97.3405],[143.89,97.336],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695497270,[[143.78,3.25847524],[143.77,6.2619],[143.76,264.15398902],[143.73,97.4353],[143.7,127.17089613]],[[143.83,3.03799936],[143.85,7.99278902],[143.88,97.3405],[143.89,97.336],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695498169,[[143.78,3.25847524],[143.77,6.2619],[143.76,264.15398902],[143.73,97.4353],[143.7,109.9845]],[[143.83,3.03799936],[143.85,7.99278902],[143.88,97.3405],[143.89,97.336],[143.9,97.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695501372,[[143.76,265.67847524],[143.73,1.73398902],[143.7,97.4546],[143.69,97.4599],[143.68,207.58461359]],[[143.81,2.98950711],[143.82,1.73398902],[143.83,3.03799936],[143.85,7.99278902],[143.88,97.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695501373,[[143.76,265.67847524],[143.73,1.73398902],[143.7,97.4546],[143.69,97.4599],[143.68,207.58461359]],[[143.81,2.98950711],[143.82,1.73398902],[143.83,0.04849225],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695501969,[[143.76,265.67847524],[143.73,1.73398902],[143.7,97.4546],[143.69,97.4599],[143.68,207.58461359]],[[143.81,2.98950711],[143.82,1.73398902],[143.85,97.3619],[143.86,97.3541],[143.97,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695502279,[[143.76,265.67847524],[143.73,1.73398902],[143.7,97.4546],[143.69,97.4599],[143.68,207.58461359]],[[143.8,0.05125093],[143.81,2.98950711],[143.82,1.73398902],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695502470,[[143.76,3.25847524],[143.73,264.19398902],[143.7,97.4546],[143.69,97.4599],[143.68,207.58461359]],[[143.8,0.05125093],[143.81,2.98950711],[143.82,1.73398902],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695502774,[[143.76,3.25847524],[143.73,270.45758902],[143.7,97.4546],[143.69,97.4599],[143.68,207.58461359]],[[143.8,0.05125093],[143.81,2.98950711],[143.82,1.73398902],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695502775,[[143.76,3.25847524],[143.73,270.45758902],[143.7,97.4546],[143.69,97.4599],[143.68,207.58461359]],[[143.8,0.05125093],[143.81,2.98950711],[143.82,7.99408902],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695504280,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.71,1.73398902],[143.7,97.4546]],[[143.79,3.11887371],[143.8,1.78523995],[143.81,6.2605],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695506878,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.71,1.73398902],[143.7,97.4546]],[[143.79,3.11887371],[143.8,0.05125093],[143.81,6.2605],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695507078,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.71,1.73398902],[143.7,97.4546]],[[143.79,3.11887371],[143.8,1.78523995],[143.81,6.2605],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695507280,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.71,1.73398902],[143.7,97.4546]],[[143.79,3.11887371],[143.8,0.05125093],[143.81,6.2605],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695507480,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.71,1.73398902],[143.7,97.4546]],[[143.79,3.11887371],[143.8,1.78523995],[143.81,6.2605],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695508185,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.71,1.73398902],[143.7,97.4546]],[[143.8,0.05125093],[143.81,9.37937371],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695508385,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.71,1.73398902],[143.7,97.4546]],[[143.8,0.05125093],[143.81,11.11336273],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695508787,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.71,1.73398902],[143.7,97.4546]],[[143.8,0.05125093],[143.81,11.11336273],[143.85,97.3619],[143.86,97.3541],[144.19,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695510189,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.71,1.73398902],[143.7,97.4546]],[[143.8,0.05125093],[143.81,11.11336273],[143.85,97.3619],[143.86,97.3541],[143.94,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695513693,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.7,97.4546],[58.878,99.45620509]],[[143.8,0.05125093],[143.81,11.11336273],[143.85,97.3619],[143.86,97.3541],[143.94,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695513990,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.71,1.73398902],[143.7,97.4546]],[[143.8,3.19723528],[143.81,6.2605],[143.84,97.3675],[143.85,97.3619],[143.86,97.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695514191,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.7,97.4546],[58.878,99.45620509]],[[143.79,1.73398902],[143.8,3.19723528],[143.81,6.2605],[143.84,97.3675],[143.85,97.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695514391,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.7,99.18858902],[58.878,99.45620509]],[[143.79,1.73398902],[143.8,3.19723528],[143.81,6.2605],[143.84,97.3675],[143.85,97.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695514793,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.7,99.18858902],[143.32,85.93198069]],[[143.79,1.73398902],[143.8,3.19723528],[143.81,6.2605],[143.84,97.3675],[143.85,97.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695514993,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.7,97.4546],[143.32,85.93198069]],[[143.79,1.73398902],[143.8,3.19723528],[143.81,6.2605],[143.84,97.3675],[143.85,97.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695515194,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.7,99.18858902],[143.32,85.93198069]],[[143.79,1.73398902],[143.8,3.19723528],[143.81,6.2605],[143.84,97.3675],[143.85,97.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695515396,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.7,99.18858902],[143.56,292.6577]],[[143.79,1.73398902],[143.8,3.19723528],[143.81,6.2605],[143.84,97.3675],[143.85,97.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695516089,[[143.74,3.13617528],[143.73,6.2636],[143.72,262.46],[143.7,99.18858902],[143.57,16.87560704]],[[143.79,1.73398902],[143.8,3.19723528],[143.81,6.2605],[143.84,97.3675],[143.85,97.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695518196,[[143.74,3.13617528],[143.73,6.2636],[143.72,264.19398902],[143.7,97.4546],[143.57,16.87560704]],[[143.8,3.19723528],[143.81,7.99448902],[143.84,97.3675],[143.85,97.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695518894,[[143.74,3.13617528],[143.73,6.2636],[143.72,264.19398902],[143.7,97.4546],[143.57,16.87560704]],[[143.8,3.19723528],[143.81,7.99448902],[143.84,97.3675],[143.85,97.3619],[145.35,94.24282061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695519197,[[143.74,3.13617528],[143.73,6.2636],[143.72,264.19398902],[143.7,97.4546],[143.63,6.96]],[[143.8,3.19723528],[143.81,7.99448902],[143.84,97.3675],[143.85,97.3619],[145.35,94.24282061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695519393,[[143.74,3.13617528],[143.73,6.2636],[143.72,264.19398902],[143.7,97.4546],[143.63,6.96]],[[143.8,3.19723528],[143.81,7.99448902],[143.84,97.3675],[143.85,97.3619],[143.98,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695520196,[[143.74,3.13617528],[143.73,6.2636],[143.72,264.19398902],[143.7,97.4546],[143.63,24.14639613]],[[143.8,3.19723528],[143.81,7.99448902],[143.84,97.3675],[143.85,97.3619],[143.99,313.21612286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695520495,[[143.71,6.2645],[143.7,1.73398902],[143.64,97.4994],[143.63,17.18639613],[143.62,292.5231]],[[143.79,4.87997337],[143.8,6.31225093],[143.84,97.3675],[143.85,97.3619],[143.86,118.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695520699,[[143.72,3.09851891],[143.71,6.2645],[143.7,264.27398902],[143.64,97.4994],[143.62,309.70949613]],[[143.79,4.87997337],[143.8,6.31225093],[143.84,97.3675],[143.85,97.3619],[143.86,118.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695521091,[[143.72,3.09851891],[143.71,6.2645],[143.7,264.27398902],[143.64,97.4994],[143.62,309.70949613]],[[143.79,4.87997337],[143.8,6.261],[143.84,97.3675],[143.85,97.3619],[143.86,118.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695521398,[[143.72,3.09851891],[143.71,6.2645],[143.7,264.27398902],[143.64,97.4994],[143.62,309.70949613]],[[143.77,0.04663854],[143.79,4.87997337],[143.8,6.261],[143.84,97.3675],[143.85,97.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695521797,[[143.72,3.09851891],[143.71,6.2645],[143.7,264.27398902],[143.68,200.23207916],[143.64,97.4994]],[[143.77,0.04663854],[143.79,4.87997337],[143.8,6.261],[143.84,97.3675],[143.85,97.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695530394,[[143.72,3.09851891],[143.71,6.2645],[143.7,264.27398902],[143.68,200.23207916],[143.64,97.4994]],[[143.77,0.04663854],[143.79,4.87997337],[143.8,6.261],[143.83,97.3745],[143.84,97.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695530700,[[143.72,3.09851891],[143.71,6.2645],[143.7,264.27398902],[143.68,200.23207916],[143.64,97.4994]],[[143.77,3.19262289],[143.79,1.73398902],[143.8,6.261],[143.83,97.3745],[143.84,97.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695531205,[[143.72,3.09851891],[143.71,6.2645],[143.7,264.27398902],[143.68,200.23207916],[143.64,97.4994]],[[143.77,0.04663854],[143.79,1.73398902],[143.8,6.261],[143.83,97.3745],[143.84,97.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695531404,[[143.72,3.09851891],[143.71,6.2645],[143.7,264.27398902],[143.68,200.23207916],[143.64,97.4994]],[[143.77,0.04663854],[143.79,4.87997337],[143.8,6.261],[143.83,97.3745],[143.84,97.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695532907,[[143.72,9.36281891],[143.7,264.27398902],[143.68,200.23207916],[143.64,97.4994],[61.332,97.99318044]],[[143.77,0.04663854],[143.79,4.87997337],[143.8,6.261],[143.83,97.3745],[143.84,97.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695533107,[[143.73,3.06683205],[143.72,6.2643],[143.7,264.27398902],[143.68,200.23207916],[143.64,97.4994]],[[143.77,0.04663854],[143.79,4.87997337],[143.8,6.261],[143.83,97.3745],[143.84,97.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695533601,[[143.73,3.06683205],[143.72,6.2643],[143.7,264.27398902],[143.68,200.23207916],[143.64,97.4994]],[[143.77,0.04663854],[143.79,3.14598435],[143.8,6.261],[143.81,1.73398902],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695535710,[[143.73,3.06683205],[143.72,7.99828902],[143.7,262.54],[143.68,200.23207916],[143.64,97.4994]],[[143.77,0.04663854],[143.79,3.14598435],[143.8,6.261],[143.81,1.73398902],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695537207,[[143.73,3.06683205],[143.72,7.99828902],[143.7,262.54],[143.68,200.23207916],[143.64,114.68579613]],[[143.77,0.04663854],[143.79,3.14598435],[143.8,6.261],[143.81,1.73398902],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695543115,[[143.73,3.06683205],[143.72,7.99828902],[143.7,262.54],[143.68,200.23207916],[143.65,17.18639613]],[[143.77,0.04663854],[143.79,3.14598435],[143.8,6.261],[143.81,1.73398902],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695545313,[[143.74,3.06683205],[143.73,6.2637],[143.72,1.73398902],[143.7,262.54],[143.68,200.23207916]],[[143.81,3.2588854],[143.82,6.2603],[143.89,109.8464],[143.91,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695545509,[[143.74,3.11751338],[143.73,6.2637],[143.72,1.73398902],[143.7,262.54],[143.68,200.23207916]],[[143.81,3.2588854],[143.82,7.99428902],[143.89,109.8464],[143.92,17.28149949],[143.99,321.78365201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695546322,[[143.76,1.73398902],[143.75,3.06683205],[143.74,0.05068133],[143.73,97.4342],[143.72,97.4409]],[[143.83,3.2588854],[143.84,6.2595],[143.86,1.73398902],[143.89,109.8464],[143.9,97.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695546521,[[143.77,3.06683205],[143.76,1.73398902],[143.75,262.58],[143.74,0.05068133],[143.73,97.4342]],[[143.84,6.2595],[143.86,1.73398902],[143.89,109.8464],[143.9,97.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695546522,[[143.77,3.06683205],[143.76,1.73398902],[143.75,262.58],[143.74,0.05068133],[143.73,97.4342]],[[143.84,6.2595],[143.85,3.2588854],[143.86,1.73398902],[143.89,109.8464],[143.9,97.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695546817,[[143.78,3.06683205],[143.77,6.262],[143.76,1.73398902],[143.75,262.58],[143.74,97.4272]],[[143.85,3.2588854],[143.86,1.73398902],[143.89,97.3319],[143.9,97.3251],[143.93,401.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695547017,[[143.78,3.06683205],[143.77,6.262],[143.76,1.73398902],[143.75,262.58],[143.74,97.4272]],[[143.84,5.62230664],[143.85,3.2588854],[143.86,1.73398902],[143.89,97.3319],[143.9,97.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695547210,[[143.79,0.04590047],[143.78,3.06683205],[143.77,6.262],[143.76,1.73398902],[143.75,262.58]],[[143.85,3.2588854],[143.86,1.73398902],[143.89,97.3319],[143.9,97.3251],[144.19,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695547413,[[143.79,0.04590047],[143.78,3.06683205],[143.77,6.262],[143.76,1.73398902],[143.75,262.58]],[[143.85,3.2588854],[143.86,1.73398902],[143.89,97.3319],[143.9,97.3251],[143.91,380.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695547916,[[143.79,0.04590047],[143.78,3.06683205],[143.77,6.262],[143.76,1.73398902],[143.75,262.58]],[[143.85,3.2588854],[143.86,7.99258902],[143.89,97.3319],[143.9,97.3251],[143.91,380.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695548819,[[143.79,0.04590047],[143.78,4.80082107],[143.77,6.262],[143.75,262.58],[62.558,97.26226429]],[[143.85,3.2588854],[143.86,7.99258902],[143.89,97.3319],[143.9,97.3251],[143.91,380.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695549220,[[143.79,0.04590047],[143.78,4.80082107],[143.77,6.262],[143.75,262.58],[143.66,6.96]],[[143.85,3.2588854],[143.86,7.99258902],[143.89,97.3319],[143.9,97.3251],[143.91,380.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695552624,[[143.79,0.04590047],[143.78,4.80082107],[143.77,6.262],[143.75,262.58],[143.66,6.96]],[[143.85,3.2588854],[143.86,6.2586],[143.87,1.73398902],[143.89,97.3319],[143.9,97.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695553127,[[143.79,0.04590047],[143.78,4.80082107],[143.77,6.262],[143.75,262.58],[143.69,12.531]],[[143.85,3.2588854],[143.86,6.2586],[143.87,1.73398902],[143.89,97.3319],[143.9,97.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695559432,[[143.79,0.04590047],[143.78,4.80054099],[143.77,6.262],[143.75,262.58],[143.69,12.531]],[[143.85,3.2588854],[143.86,6.2586],[143.87,1.73370894],[143.89,97.3319],[143.9,97.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695565942,[[143.79,0.04590047],[143.78,11.06214099],[143.75,262.58],[143.69,12.531],[63.785,96.53075196]],[[143.85,3.2588854],[143.86,6.2586],[143.87,1.73370894],[143.89,97.3319],[143.9,97.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695566239,[[143.79,0.04590047],[143.78,11.06214099],[143.75,262.58],[143.69,12.531],[142.93,128.897971]],[[143.85,3.2588854],[143.86,6.2586],[143.87,1.73370894],[143.89,97.3319],[143.9,97.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695566440,[[143.79,0.04590047],[143.78,11.06214099],[143.75,360.0021],[143.69,12.531],[142.93,128.897971]],[[143.85,3.2588854],[143.86,6.2586],[143.89,97.3319],[143.9,97.3251],[143.93,109.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695566642,[[143.79,3.20575989],[143.78,7.99530894],[143.75,360.0021],[143.69,12.531],[143.61,30.07619324]],[[143.85,3.2588854],[143.86,6.2586],[143.87,1.73370894],[143.89,97.3319],[143.9,97.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695568240,[[143.79,3.20575989],[143.78,7.99530894],[143.75,360.0021],[143.69,12.531],[143.6,169.21619324]],[[143.85,3.2588854],[143.86,6.2586],[143.87,1.73370894],[143.89,97.3319],[143.9,97.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695576648,[[143.8,1.73370894],[143.79,3.20575989],[143.77,97.4078],[143.76,97.4148],[143.75,360.0021]],[[143.87,3.13937607],[143.88,6.2575],[143.89,1.73370894],[143.91,262.08],[143.96,194.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695576841,[[143.81,3.00414892],[143.8,1.73370894],[143.79,0.04590047],[143.78,97.4018],[143.77,97.4078]],[[143.87,3.13937607],[143.89,1.73370894],[143.91,262.08],[143.93,97.3073],[143.96,194.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695577244,[[143.81,3.00414892],[143.8,1.73370894],[143.78,97.4018],[143.77,97.4078],[143.63,30.07619324]],[[143.87,3.13937607],[143.89,1.73370894],[143.91,262.08],[143.93,97.3073],[143.96,194.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695577641,[[143.83,0.04769214],[143.81,3.00414892],[143.8,1.73370894],[143.78,97.4018],[143.77,97.4078]],[[143.87,3.13937607],[143.89,1.73370894],[143.91,262.08],[143.93,97.3073],[143.96,194.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695577846,[[143.83,0.04769214],[143.82,6.2597],[143.81,3.00414892],[143.8,1.73370894],[143.78,97.4018]],[[143.87,3.13937607],[143.89,1.73370894],[143.9,6.2568],[143.91,262.08],[143.93,97.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695578039,[[143.83,0.04769214],[143.82,6.2597],[143.81,3.00414892],[143.8,1.73370894],[143.79,97.3951]],[[143.87,3.13937607],[143.9,6.2568],[143.91,262.08],[143.93,97.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695578246,[[143.83,0.04769214],[143.82,6.2597],[143.81,3.00414892],[143.8,1.73370894],[143.79,97.3951]],[[143.87,3.13937607],[143.9,7.99050894],[143.91,262.08],[143.93,97.3073],[144.01,24.24149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695579745,[[143.83,6.30719214],[143.81,3.00414892],[143.8,1.73370894],[143.79,97.3951],[62.558,97.26226429]],[[143.87,3.13937607],[143.9,7.99050894],[143.91,262.08],[143.93,97.3073],[144.01,24.24149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695580048,[[143.83,6.30719214],[143.81,4.73785786],[143.79,97.3951],[62.558,97.26226429],[61.332,97.99318044]],[[143.87,3.13937607],[143.9,6.2568],[143.91,263.81370894],[143.93,97.3073],[144.01,24.24149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695580450,[[143.83,6.30719214],[143.81,4.73785786],[143.79,97.3951],[143.52,55.85578745],[62.558,97.26226429]],[[143.87,3.13937607],[143.9,6.2568],[143.91,263.81370894],[143.93,97.3073],[144.01,24.24149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695580652,[[143.83,6.30719214],[143.81,4.73785786],[143.79,97.3951],[143.57,59.84159738],[143.52,55.85578745]],[[143.87,3.13937607],[143.9,6.2568],[143.91,263.81370894],[143.93,97.3073],[144.01,24.24149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695584957,[[143.83,0.04769214],[143.81,10.99795786],[143.79,97.3951],[143.57,59.84159738],[143.52,55.85578745]],[[143.87,3.13937607],[143.9,6.2568],[143.91,263.81370894],[143.93,97.3073],[144.01,24.24149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695587160,[[143.83,0.04769214],[143.81,10.99795786],[143.79,97.3951],[143.57,59.84159738],[143.52,55.85578745]],[[143.87,3.13937607],[143.9,6.2568],[143.91,263.81370894],[143.93,97.3073],[144.0,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695587353,[[143.83,0.04769214],[143.81,10.99795786],[143.73,97.4378],[143.57,59.84159738],[143.52,55.85578745]],[[143.87,3.13937607],[143.9,6.2568],[143.91,263.81370894],[143.93,97.3073],[144.0,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695587658,[[143.81,3.00414892],[143.79,6.261],[143.73,97.4378],[143.71,114.63339613],[143.57,59.84159738]],[[143.87,3.13937607],[143.89,7.99070894],[143.91,262.08],[143.92,97.3146],[143.93,97.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695587856,[[143.79,9.26514892],[143.75,109.9477],[143.73,97.4378],[143.71,114.63339613],[143.67,28.44299517]],[[143.86,3.18983529],[143.87,1.73370894],[143.91,262.08],[143.92,97.3146],[143.93,97.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695588158,[[143.79,9.26514892],[143.78,1.73370894],[143.75,372.4277],[143.73,97.4378],[143.71,97.447]],[[143.86,3.18983529],[143.87,1.73370894],[143.91,262.08],[143.92,97.3146],[143.93,97.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695588759,[[143.79,9.26514892],[143.78,1.73370894],[143.75,372.4277],[143.73,97.4378],[143.71,97.447]],[[143.86,3.18983529],[143.87,1.73370894],[143.88,6.2575],[143.91,262.08],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695589347,[[143.8,3.00414892],[143.79,6.261],[143.78,1.73370894],[143.75,372.4277],[143.73,97.4378]],[[143.86,3.18983529],[143.87,1.73370894],[143.88,6.2575],[143.91,262.08],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695590855,[[143.8,3.00414892],[143.79,6.261],[143.78,1.73370894],[143.75,372.4277],[143.73,97.4378]],[[143.86,3.18983529],[143.87,1.73370894],[143.88,6.2575],[143.91,359.4001],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695591855,[[143.8,3.00414892],[143.79,6.261],[143.78,1.73370894],[143.75,372.4277],[143.73,97.4378]],[[143.86,3.18983529],[143.87,1.73370894],[143.91,359.4001],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695591856,[[143.8,3.00414892],[143.79,6.261],[143.78,1.73370894],[143.75,372.4277],[143.73,97.4378]],[[143.86,3.18983529],[143.87,7.99160894],[143.91,359.4001],[143.92,97.3146],[143.94,130.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695592660,[[143.8,3.00414892],[143.79,7.99470894],[143.75,359.9021],[143.73,97.4378],[143.71,224.61399613]],[[143.86,3.18983529],[143.87,7.99160894],[143.91,359.4001],[143.92,97.3146],[143.94,130.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695600972,[[143.8,3.00414892],[143.79,7.99470894],[143.75,359.9021],[143.73,97.4378],[143.71,224.61399613]],[[143.86,3.18983529],[143.87,6.2579],[143.89,1.73370894],[143.91,359.4001],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695601977,[[143.8,3.00414892],[143.79,6.261],[143.75,359.9021],[143.73,97.4378],[143.71,224.61399613]],[[143.86,3.18983529],[143.87,6.2579],[143.89,1.73370894],[143.91,359.4001],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695602267,[[143.8,3.00414892],[143.79,7.99470894],[143.75,359.9021],[143.73,97.4378],[143.71,224.61399613]],[[143.86,9.44813529],[143.87,1.73370894],[143.9,97.3272],[143.91,359.4001],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695603067,[[143.8,3.00414892],[143.79,1.73370894],[143.77,6.2618],[143.75,359.9021],[143.73,97.4378]],[[143.85,3.02488644],[143.86,6.30875922],[143.87,1.73370894],[143.9,97.3272],[143.91,359.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695603276,[[143.79,1.73370894],[143.78,3.25124568],[143.77,6.2618],[143.75,262.48],[143.73,97.4378]],[[143.84,3.02488644],[143.85,6.2588],[143.86,0.05045922],[143.87,1.73370894],[143.89,97.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695603467,[[143.78,3.25124568],[143.77,7.99550894],[143.73,97.4378],[143.67,175.0],[143.64,6.955]],[[143.84,3.02488644],[143.85,6.2588],[143.86,0.05045922],[143.87,1.73370894],[143.88,97.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695603771,[[143.78,3.25124568],[143.77,7.99550894],[143.73,97.4378],[143.72,262.48],[143.67,175.0]],[[143.84,3.02488644],[143.85,6.2588],[143.87,1.73370894],[143.88,97.3408],[143.98,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695604167,[[143.78,3.25124568],[143.77,7.99550894],[143.73,97.4378],[143.72,262.48],[143.67,175.0]],[[143.82,0.04790694],[143.84,3.02488644],[143.85,6.2588],[143.87,1.73370894],[143.88,97.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695604369,[[143.78,3.25124568],[143.77,7.99550894],[143.73,97.4378],[143.72,262.48],[143.65,474.4181]],[[143.82,0.04790694],[143.84,3.02488644],[143.85,6.2588],[143.87,1.73370894],[143.88,97.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695605475,[[143.78,3.25124568],[143.77,1.73370894],[143.75,6.2628],[143.73,97.4378],[143.72,262.48]],[[143.82,0.04790694],[143.84,9.28408644],[143.87,1.73370894],[143.88,97.3408],[143.9,118.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695611276,[[143.79,1.73370894],[143.78,3.25124568],[143.73,97.4378],[143.72,262.48],[143.65,292.4631]],[[143.82,0.04790694],[143.86,6.2585],[143.88,97.3408],[143.9,97.3272],[143.91,282.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695611488,[[143.8,3.25124568],[143.79,1.73370894],[143.74,97.4289],[143.73,97.4378],[143.72,262.48]],[[143.86,9.28338644],[143.87,1.73370894],[143.88,97.3408],[143.9,97.3272],[143.91,262.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695611779,[[143.8,3.25124568],[143.79,1.78588673],[143.74,97.4289],[143.73,97.4378],[143.72,262.48]],[[143.86,9.28338644],[143.87,1.73370894],[143.9,97.3272],[143.91,262.08],[143.94,109.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695612386,[[143.8,3.25124568],[143.79,1.78588673],[143.74,97.4289],[143.73,97.4378],[143.72,262.48]],[[143.86,9.28338644],[143.87,1.73370894],[143.9,97.3272],[143.91,262.08],[143.92,118.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695612890,[[143.8,3.25124568],[143.79,1.78588673],[143.77,6.262],[143.74,97.4289],[143.73,97.4378]],[[143.86,9.28338644],[143.87,1.73370894],[143.9,97.3272],[143.91,262.08],[143.92,118.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695613283,[[143.8,3.25124568],[143.79,1.78588673],[143.77,6.262],[143.74,97.4289],[143.73,97.4378]],[[143.85,3.02488644],[143.86,6.2585],[143.87,1.73370894],[143.9,97.3272],[143.91,262.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695615988,[[143.8,3.25124568],[143.79,1.78588673],[143.77,6.262],[143.74,97.4289],[143.73,97.4378]],[[143.85,9.28358644],[143.87,1.73370894],[143.9,97.3272],[143.91,262.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695616585,[[143.79,1.78588673],[143.78,3.25124568],[143.77,6.262],[143.74,97.4289],[143.73,97.4378]],[[143.84,3.02488644],[143.85,6.2587],[143.87,1.73370894],[143.9,97.3272],[143.91,262.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695616985,[[143.82,3.25124568],[143.81,1.73370894],[143.79,0.05217779],[143.75,97.4218],[143.74,97.4289]],[[143.87,9.28298644],[143.9,99.06090894],[143.91,262.08],[143.92,97.3146],[143.95,97.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695617186,[[143.82,3.25124568],[143.81,1.73370894],[143.79,0.05217779],[143.75,97.4218],[143.74,97.4289]],[[143.87,9.28298644],[143.9,99.06090894],[143.91,262.08],[143.92,97.3146],[143.94,130.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695617388,[[143.82,3.25124568],[143.81,1.73370894],[143.75,97.4218],[143.74,97.4289],[60.105,98.72469277]],[[143.87,9.28298644],[143.9,99.06090894],[143.91,262.08],[143.92,97.3146],[143.94,130.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695617688,[[143.82,3.25124568],[143.81,1.73370894],[143.75,97.4218],[143.74,97.4289],[143.58,42.96599034]],[[143.87,9.28298644],[143.9,99.06090894],[143.91,262.08],[143.92,97.3146],[143.94,130.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695617885,[[143.83,0.04740891],[143.82,3.25124568],[143.81,1.73370894],[143.79,6.2612],[143.75,97.4218]],[[143.87,9.28298644],[143.9,99.06090894],[143.91,262.08],[143.92,97.3146],[143.94,130.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695619186,[[143.83,0.04740891],[143.82,3.25124568],[143.8,1.73370894],[143.79,6.2612],[143.75,97.4218]],[[143.87,9.28298644],[143.9,99.06090894],[143.91,262.08],[143.92,97.3146],[143.94,130.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695621296,[[143.83,0.04740891],[143.82,3.25124568],[143.8,1.73313083],[143.79,6.2612],[143.75,97.4218]],[[143.87,9.28298644],[143.89,1.73313083],[143.9,97.3272],[143.91,262.08],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695628892,[[143.83,0.04740891],[143.8,1.73313083],[143.79,6.2612],[143.75,97.4218],[62.558,97.26226429]],[[143.87,9.28298644],[143.89,1.73313083],[143.9,97.3272],[143.91,262.08],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695629094,[[143.83,0.04740891],[143.8,4.75694949],[143.79,6.2612],[143.75,97.4218],[62.558,97.26226429]],[[143.87,9.28298644],[143.89,1.73313083],[143.9,97.3272],[143.91,262.08],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695629695,[[143.83,0.04740891],[143.8,3.02381866],[143.79,6.2612],[143.75,97.4218],[62.558,97.26226429]],[[143.87,9.28298644],[143.89,1.73313083],[143.9,97.3272],[143.91,262.08],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695629696,[[143.83,0.04740891],[143.8,3.02381866],[143.79,7.99433083],[143.75,97.4218],[62.558,97.26226429]],[[143.87,9.28298644],[143.89,1.73313083],[143.9,97.3272],[143.91,262.08],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695631596,[[143.83,0.04740891],[143.8,3.02381866],[143.77,6.2618],[143.75,97.4218],[62.558,97.26226429]],[[143.86,9.25231808],[143.89,1.73313083],[143.9,97.3272],[143.91,262.08],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695631798,[[143.78,3.02381866],[143.77,7.99493083],[143.72,262.48],[143.71,127.16249613],[143.69,97.4652]],[[143.84,2.99401808],[143.85,1.73313083],[143.86,0.05273554],[143.88,97.3377],[143.89,97.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695632497,[[143.78,3.02381866],[143.77,7.99493083],[143.72,262.48],[143.71,127.16249613],[143.69,97.4652]],[[143.84,2.99401808],[143.85,1.73313083],[143.88,97.3377],[143.89,97.3337],[144.1,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695632899,[[143.78,3.02381866],[143.77,7.99493083],[143.72,262.48],[143.71,127.16249613],[143.69,97.4652]],[[143.84,2.99401808],[143.85,7.99193083],[143.88,97.3377],[143.89,97.3337],[144.1,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695633098,[[143.78,3.02381866],[143.77,7.99493083],[143.72,262.48],[143.71,109.9761],[143.7,17.18639613]],[[143.82,0.05186965],[143.84,2.99401808],[143.85,7.99193083],[143.88,97.3377],[143.89,97.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695634400,[[143.78,3.02381866],[143.77,7.99493083],[143.72,262.48],[143.71,109.9761],[143.7,17.18639613]],[[143.82,0.05186965],[143.84,2.99401808],[143.85,6.2588],[143.88,97.3377],[143.89,97.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695634602,[[143.78,3.02381866],[143.77,7.99493083],[143.72,262.48],[143.71,109.9761],[143.7,17.18639613]],[[143.82,0.05186965],[143.84,2.99401808],[143.85,6.2588],[143.86,1.73313083],[143.88,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695634994,[[143.78,3.02381866],[143.77,1.73313083],[143.75,6.2628],[143.72,262.48],[143.71,109.9761]],[[143.82,0.05186965],[143.84,9.25351808],[143.86,1.73313083],[143.87,97.3475],[143.88,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695635301,[[143.78,3.02381866],[143.77,1.73313083],[143.75,6.2628],[143.72,262.48],[143.71,127.16249613]],[[143.82,0.05186965],[143.84,9.25351808],[143.86,1.73313083],[143.87,97.3475],[143.88,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695635502,[[143.78,3.02381866],[143.77,1.73313083],[143.75,6.2628],[143.72,262.48],[143.71,109.9761]],[[143.82,0.05186965],[143.84,9.25351808],[143.86,1.73313083],[143.87,97.3475],[143.88,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695636903,[[143.78,3.02381866],[143.77,1.73313083],[143.76,6.2625],[143.72,262.48],[143.71,109.9761]],[[143.82,0.05186965],[143.84,9.25351808],[143.86,1.73313083],[143.87,97.3475],[143.88,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695640705,[[143.78,3.02381866],[143.76,6.2625],[143.75,1.73313083],[143.72,262.48],[143.71,109.9761]],[[143.82,0.05186965],[143.84,10.98664891],[143.87,97.3475],[143.88,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695641706,[[143.78,3.02381866],[143.76,6.2625],[143.75,1.73313083],[143.72,262.48],[143.71,109.9761]],[[143.82,0.05186965],[143.84,10.98664891],[143.87,97.3475],[143.88,97.3377],[145.56,85.67529146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695643909,[[143.78,3.02381866],[143.76,6.2625],[143.75,1.73313083],[143.72,262.48],[143.71,109.9761]],[[143.82,0.05186965],[143.84,10.98664891],[143.87,97.3475],[143.88,97.3377],[144.01,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695646110,[[143.78,3.02381866],[143.76,6.2625],[143.72,262.48],[143.71,109.9761],[61.332,97.99318044]],[[143.82,0.05186965],[143.84,10.98664891],[143.87,97.3475],[143.88,97.3377],[144.01,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695646306,[[143.78,3.02381866],[143.76,7.99563083],[143.72,262.48],[143.71,109.9761],[61.332,97.99318044]],[[143.82,0.05186965],[143.84,10.98664891],[143.87,97.3475],[143.88,97.3377],[144.01,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695646506,[[143.78,3.02381866],[143.76,7.99563083],[143.72,262.48],[143.71,127.16249613],[61.332,97.99318044]],[[143.82,0.05186965],[143.84,10.98664891],[143.87,97.3475],[143.88,97.3377],[144.01,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695647112,[[143.78,3.02381866],[143.76,7.99563083],[143.72,262.48],[143.71,109.9761],[143.7,17.18639613]],[[143.82,0.05186965],[143.84,10.98664891],[143.87,97.3475],[143.88,97.3377],[144.01,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695647817,[[143.78,3.02381866],[143.76,7.99563083],[143.72,262.48],[143.71,109.9761],[143.7,17.18639613]],[[143.82,0.05186965],[143.84,10.98664891],[143.87,97.3475],[143.88,97.3377],[143.91,12.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695648017,[[143.78,3.02381866],[143.76,7.99563083],[143.72,262.48],[143.71,109.9761],[143.7,17.18639613]],[[143.82,0.05186965],[143.84,10.98664891],[143.87,97.3475],[143.88,97.3377],[143.89,359.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695649518,[[143.78,3.02381866],[143.76,7.99563083],[143.72,262.48],[143.71,109.9761],[143.7,17.18639613]],[[143.82,0.05186965],[143.84,9.25351808],[143.85,1.73313083],[143.87,97.3475],[143.88,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695651421,[[143.78,3.02381866],[143.76,7.99563083],[143.72,262.48],[143.71,127.16249613],[60.105,98.72469277]],[[143.82,0.05186965],[143.84,9.25351808],[143.85,1.73313083],[143.87,97.3475],[143.88,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695651815,[[143.78,3.02381866],[143.76,7.99563083],[143.72,262.48],[143.71,127.16249613],[143.47,68.74558455]],[[143.82,0.05186965],[143.84,9.25351808],[143.85,1.73313083],[143.87,97.3475],[143.88,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695652720,[[143.78,3.02381866],[143.76,6.2625],[143.72,262.48],[143.71,127.16249613],[143.47,68.74558455]],[[143.82,0.05186965],[143.84,9.25351808],[143.85,1.73313083],[143.87,97.3475],[143.88,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695652923,[[143.78,3.02381866],[143.76,7.99563083],[143.72,262.48],[143.71,127.16249613],[143.47,68.74558455]],[[143.82,0.05186965],[143.84,9.25351808],[143.85,1.73313083],[143.87,97.3475],[143.88,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695656522,[[143.78,3.02381866],[143.76,7.99563083],[143.72,262.48],[143.71,109.9761],[143.7,17.18639613]],[[143.82,0.05186965],[143.84,9.25351808],[143.85,1.73313083],[143.87,97.3475],[143.88,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695660527,[[143.78,3.02381866],[143.76,7.99563083],[143.72,262.48],[143.71,109.9761],[143.7,17.18639613]],[[143.82,0.05186965],[143.83,6.2596],[143.84,2.99401808],[143.85,1.73313083],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695660723,[[143.78,3.02381866],[143.76,6.2625],[143.75,1.73313083],[143.72,262.48],[143.71,109.9761]],[[143.82,0.05186965],[143.83,6.2596],[143.84,2.99401808],[143.85,1.73313083],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695665933,[[143.78,3.02381866],[143.75,1.73313083],[143.74,6.2631],[143.72,262.48],[143.71,109.9761]],[[143.82,0.05186965],[143.83,6.2596],[143.84,2.99401808],[143.85,1.73313083],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695667033,[[143.78,3.02381866],[143.75,7.99603083],[143.72,262.48],[143.71,109.9761],[60.105,98.72469277]],[[143.82,0.05186965],[143.83,6.2596],[143.84,2.99401808],[143.85,1.73313083],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695667836,[[143.78,3.02381866],[143.75,7.99603083],[143.72,262.48],[143.71,109.9761],[140.49,154.6775652]],[[143.82,0.05186965],[143.83,6.2596],[143.84,2.99401808],[143.85,1.73313083],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695668436,[[143.78,3.02381866],[143.75,7.99603083],[143.72,262.48],[143.71,109.9761],[143.52,55.85578745]],[[143.82,0.05186965],[143.83,6.2596],[143.84,2.99401808],[143.85,1.73313083],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695668936,[[143.78,3.02381866],[143.75,7.99603083],[143.72,262.48],[143.71,109.9761],[143.57,352.47129738]],[[143.82,0.05186965],[143.83,6.2596],[143.84,2.99401808],[143.85,1.73313083],[143.87,97.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695669534,[[143.73,6.2636],[143.72,262.48],[143.67,207.4852],[143.66,21.48299517],[143.65,389.9552]],[[143.82,3.08211418],[143.83,1.73313083],[143.84,97.3677],[143.85,1.73313083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695669535,[[143.73,6.2636],[143.72,262.48],[143.67,207.4852],[143.66,21.48299517],[143.65,389.9552]],[[143.82,3.08211418],[143.83,1.73313083],[143.84,97.3677],[143.85,97.3616],[143.86,97.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695669839,[[143.72,465.2492339],[143.67,207.4852],[143.66,17.18639613],[143.65,97.4921],[143.63,118.98809517]],[[143.81,4.76337536],[143.82,0.05186965],[143.83,97.3749],[143.84,97.3677],[143.85,97.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695670034,[[143.72,465.2492339],[143.67,207.4852],[143.66,17.18639613],[143.65,97.4921],[143.63,97.5051]],[[143.81,4.76337536],[143.83,97.3749],[143.84,97.3677],[143.85,97.3616],[143.93,309.20839949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695670233,[[143.72,463.51610307],[143.67,207.4852],[143.66,17.18639613],[143.65,97.4921],[143.63,97.5051]],[[143.81,4.76337536],[143.83,97.3749],[143.84,97.3677],[143.85,97.3616],[143.93,309.20839949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695670234,[[143.72,463.51610307],[143.71,6.2644],[143.67,194.9529],[143.66,17.18639613],[143.65,97.4921]],[[143.79,6.2614],[143.81,4.76337536],[143.83,97.3749],[143.84,97.3677],[143.85,97.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695670434,[[143.72,463.51610307],[143.71,7.99753083],[143.67,194.9529],[143.66,17.18639613],[143.65,97.4921]],[[143.79,6.2614],[143.81,4.76337536],[143.83,97.3749],[143.84,97.3677],[143.85,97.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695670637,[[143.72,463.51610307],[143.71,7.99753083],[143.67,194.9529],[143.66,17.18639613],[143.65,97.4921]],[[143.78,0.04504252],[143.79,6.2614],[143.81,4.76337536],[143.83,97.3749],[143.84,97.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695671734,[[143.73,3.21297202],[143.72,463.51610307],[143.71,7.99753083],[143.67,194.9529],[143.66,17.18639613]],[[143.78,0.04504252],[143.79,6.2614],[143.81,4.76337536],[143.83,97.3749],[143.84,97.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695672138,[[143.73,3.21297202],[143.72,463.51610307],[143.71,7.99753083],[143.67,194.9529],[143.65,114.67849613]],[[143.78,0.04504252],[143.79,6.2614],[143.81,4.76337536],[143.83,97.3749],[143.84,97.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695672325,[[143.73,3.21297202],[143.72,463.51610307],[143.71,7.99753083],[143.67,194.9529],[143.66,17.18639613]],[[143.78,0.04504252],[143.79,6.2614],[143.81,4.76337536],[143.83,97.3749],[143.84,97.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695673139,[[143.73,3.21297202],[143.72,463.51610307],[143.71,7.99753083],[143.67,194.9529],[143.65,114.67849613]],[[143.78,0.04504252],[143.79,6.2614],[143.81,4.76337536],[143.83,97.3749],[143.84,97.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695678238,[[143.73,7.202e-05],[143.65,97.4921],[143.64,38.06639613],[143.63,97.5051],[143.62,97.5123]],[[143.78,0.04504252],[143.8,100.42534453],[143.81,99.12223083],[143.83,97.3749],[143.84,97.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695678444,[[143.68,132.57047689],[143.65,97.4921],[143.63,135.57149613],[143.62,97.5123],[143.6,97.522]],[[143.78,3.07528705],[143.79,1.73313083],[143.8,97.3951],[143.81,97.3891],[143.83,97.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695678644,[[143.69,1.73313083],[143.68,131.36],[143.65,97.4921],[143.63,97.5051],[143.62,114.69869613]],[[143.78,3.07528705],[143.79,1.73313083],[143.8,97.3951],[143.81,97.3891],[143.83,97.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695679038,[[143.69,1.73313083],[143.68,131.36],[143.65,97.4921],[143.63,97.5051],[143.62,114.69869613]],[[143.78,3.03024453],[143.79,1.73313083],[143.8,97.3951],[143.81,97.3891],[143.83,97.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695679439,[[143.69,1.73313083],[143.68,131.36],[143.65,97.4921],[143.63,97.5051],[143.62,114.69869613]],[[143.75,0.04434463],[143.78,3.03024453],[143.79,1.73313083],[143.8,97.3951],[143.81,97.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695679640,[[143.69,1.73313083],[143.68,131.36],[143.65,97.4921],[143.63,97.5051],[143.62,135.57869613]],[[143.75,0.04434463],[143.78,3.03024453],[143.79,1.73313083],[143.8,97.3951],[143.81,97.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695679840,[[143.69,1.73313083],[143.68,137.6258],[143.65,97.4921],[143.63,97.5051],[143.62,135.57869613]],[[143.75,0.04434463],[143.77,6.2623],[143.78,3.03024453],[143.79,1.73313083],[143.8,97.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695680545,[[143.7,1.22329102],[143.69,1.73313083],[143.68,137.6258],[143.65,97.4921],[143.63,97.5051]],[[143.75,0.04434463],[143.77,6.2623],[143.78,3.03024453],[143.79,1.73313083],[143.8,97.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695683447,[[143.7,1.22329102],[143.69,1.73565768],[143.68,137.6258],[143.65,97.4921],[143.63,97.5051]],[[143.75,0.04434463],[143.77,6.2623],[143.78,4.76590221],[143.8,97.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695683746,[[143.7,1.22329102],[143.69,1.73565768],[143.68,137.6258],[143.65,97.4921],[143.63,97.5051]],[[143.75,0.04434463],[143.77,6.2623],[143.78,4.76590221],[143.8,97.3951],[143.96,431.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695684153,[[143.7,1.22329102],[143.69,1.73565768],[143.68,137.6258],[143.65,97.4921],[143.63,97.5051]],[[143.75,0.04434463],[143.77,6.2623],[143.78,4.76590221],[143.8,97.3951],[143.96,452.42382286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695685139,[[143.63,1.2203524],[143.62,6.2685],[143.59,97.5336],[143.58,17.18639613],[143.57,38.35860221]],[[143.72,6.2646],[143.73,3.06146764],[143.74,97.4324],[143.75,97.47574463],[143.77,97.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695685343,[[143.64,1.2203524],[143.63,1.73565768],[143.62,6.2685],[143.6,360.122],[143.59,97.5336]],[[143.72,6.2646],[143.73,3.06146764],[143.74,97.4324],[143.75,97.47574463],[143.77,97.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695685344,[[143.64,1.2203524],[143.63,1.73565768],[143.62,6.2685],[143.6,360.122],[143.59,97.5336]],[[143.72,3.06146764],[143.73,1.73565768],[143.74,97.4324],[143.75,97.47574463],[143.77,97.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695685749,[[143.64,1.2203524],[143.63,1.73565768],[143.62,6.2685],[143.6,360.122],[143.59,97.5336]],[[143.72,3.06146764],[143.73,1.73565768],[143.74,97.4324],[143.75,97.4314],[143.77,97.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695686144,[[143.64,1.2203524],[143.63,1.73565768],[143.62,6.2685],[143.6,360.122],[143.59,97.5336]],[[143.69,0.05176752],[143.72,3.06146764],[143.73,1.73565768],[143.74,97.4324],[143.75,97.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695686752,[[143.64,1.2203524],[143.63,1.73565768],[143.62,6.2685],[143.6,360.122],[143.59,97.5336]],[[143.69,0.05176752],[143.71,6.2649],[143.72,3.06146764],[143.73,1.73565768],[143.74,97.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695687547,[[143.64,1.2203524],[143.61,1.73565768],[143.6,6.2693],[143.59,97.5336],[143.56,400.85800945]],[[143.69,0.05176752],[143.7,9.32676764],[143.71,1.73565768],[143.73,97.442],[143.74,97.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695687749,[[143.62,1.2203524],[143.56,400.85800945],[143.55,97.5586],[143.53,236.6938],[143.51,6.955]],[[143.68,3.06146764],[143.69,1.7874252],[143.71,97.4558],[143.72,97.4503],[143.73,97.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695687953,[[143.62,1.2203524],[143.6,1.73565768],[143.59,262.62],[143.56,400.85800945],[143.55,97.5586]],[[143.68,3.06146764],[143.69,1.7874252],[143.71,97.4558],[143.72,97.4503],[143.73,97.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695688252,[[143.62,1.2203524],[143.6,1.73565768],[143.59,262.62],[143.56,400.85800945],[143.55,97.5586]],[[143.68,3.06146764],[143.69,1.73565768],[143.71,97.4558],[143.72,97.4503],[143.73,97.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695688751,[[143.62,1.2203524],[143.6,1.73565768],[143.59,262.62],[143.58,6.2702],[143.56,400.85800945]],[[143.66,0.05274914],[143.68,9.32766764],[143.69,1.73565768],[143.71,97.4558],[143.72,97.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695689649,[[143.62,1.2203524],[143.6,1.73565768],[143.59,268.8898],[143.56,400.85800945],[63.785,96.53075196]],[[143.66,0.05274914],[143.68,9.32766764],[143.69,1.73565768],[143.71,97.4558],[143.72,97.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695689950,[[143.62,1.2203524],[143.59,270.62545768],[143.56,400.85800945],[142.92,120.3047729],[142.69,150.3809662]],[[143.66,0.05274914],[143.68,9.32766764],[143.69,1.73565768],[143.71,97.4558],[143.72,97.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695690143,[[143.62,1.2203524],[143.59,270.62545768],[143.56,400.85800945],[143.47,310.03069613],[143.25,55.85578745]],[[143.66,0.05274914],[143.68,9.32766764],[143.69,1.73565768],[143.71,97.4558],[143.72,97.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695690550,[[143.62,1.2203524],[143.59,270.62545768],[143.56,400.85800945],[143.47,310.03069613],[143.39,293.0]],[[143.66,0.05274914],[143.68,9.32766764],[143.69,1.73565768],[143.71,97.4558],[143.72,97.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695690852,[[143.62,1.2203524],[143.59,268.8898],[143.56,400.85800945],[143.47,310.03069613],[143.39,293.0]],[[143.66,0.05274914],[143.68,9.32766764],[143.69,1.73565768],[143.71,97.4558],[143.72,97.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695691049,[[143.62,1.2203524],[143.6,1.73565768],[143.59,268.8898],[143.56,400.85800945],[143.47,310.03069613]],[[143.66,0.05274914],[143.68,9.32766764],[143.69,1.73565768],[143.71,97.4558],[143.72,97.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695691544,[[143.62,1.2203524],[143.6,1.73565768],[143.59,6.2698],[143.56,400.85800945],[143.54,97.5674]],[[143.66,0.05274914],[143.68,9.32766764],[143.69,1.73565768],[143.71,97.4558],[143.72,97.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695691750,[[143.58,2.95601008],[143.56,303.30920945],[143.53,97.5738],[143.5,97.5946],[143.48,195.2109]],[[143.66,3.11421678],[143.67,1.73565768],[143.68,97.4758],[143.69,97.47],[143.7,97.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695691949,[[143.58,2.95601008],[143.56,565.98920945],[143.53,97.5738],[143.5,97.5946],[143.48,195.2109]],[[143.66,3.11421678],[143.67,1.73565768],[143.68,97.4758],[143.69,97.47],[143.7,97.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695692147,[[143.58,1.2203524],[143.56,1.73565768],[143.51,97.5846],[143.5,97.5946],[143.48,195.2109]],[[143.64,3.06146764],[143.65,1.73565768],[143.66,0.05274914],[143.67,97.4841],[143.68,97.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695692345,[[143.58,1.2203524],[143.56,1.73565768],[143.55,262.68],[143.51,97.5846],[143.5,97.5946]],[[143.64,3.06146764],[143.65,1.73565768],[143.67,97.4841],[143.68,97.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695692547,[[143.58,1.2203524],[143.55,262.68],[143.51,97.5846],[143.5,97.5946],[143.3,445.0]],[[143.64,3.06146764],[143.65,1.73565768],[143.67,97.4841],[143.68,97.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695692745,[[143.58,1.2203524],[143.56,1.73565768],[143.55,262.68],[143.51,97.5846],[143.5,97.5946]],[[143.62,0.04776984],[143.64,3.06146764],[143.65,1.73565768],[143.67,97.4841],[143.68,97.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695693247,[[143.59,1.2203524],[143.58,1.73565768],[143.56,97.5508],[143.55,97.5574],[143.54,97.5644]],[[143.7,3.06146764],[143.73,20.88],[143.74,97.4362],[143.75,194.864],[143.86,63.14149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695693451,[[143.61,1.2203524],[143.6,1.73565768],[143.59,0.04818155],[143.57,279.57560704],[143.56,97.5508]],[[143.68,4.79712532],[143.73,20.88],[143.74,97.4362],[143.75,194.864],[143.76,567.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695693854,[[143.61,1.2203524],[143.6,1.73565768],[143.57,279.57560704],[143.56,97.5508],[143.52,20.88]],[[143.68,4.79712532],[143.73,20.88],[143.74,97.4362],[143.75,194.864],[143.76,567.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695694646,[[143.63,0.05193122],[143.61,1.2203524],[143.6,1.73565768],[143.57,279.57560704],[143.56,97.5508]],[[143.68,4.79712532],[143.73,20.88],[143.74,97.4362],[143.75,194.864],[143.76,567.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695694841,[[143.63,0.05193122],[143.61,1.2203524],[143.6,1.73565768],[143.58,6.2701],[143.57,279.57560704]],[[143.68,11.06332532],[143.73,20.88],[143.74,97.4362],[143.75,194.864],[143.76,567.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695695257,[[143.58,1.22829326],[143.57,16.87560704],[143.5,97.594],[143.49,118.4806],[143.48,12.5492]],[[143.67,3.2815403],[143.68,99.20945768],[143.7,97.4642],[143.71,118.3358],[143.74,97.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695695451,[[143.58,1.22829326],[143.57,18.61126472],[143.54,554.33880556],[143.5,97.594],[143.49,118.4806]],[[143.65,3.2815403],[143.66,1.73565768],[143.67,0.05231243],[143.68,97.4738],[143.7,97.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695695653,[[143.58,1.22829326],[143.57,18.61126472],[143.56,262.74],[143.54,291.59880556],[143.5,97.594]],[[143.65,3.2815403],[143.66,1.73565768],[143.67,0.05231243],[143.68,97.4738],[143.7,97.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695695851,[[143.58,1.22829326],[143.57,16.87560704],[143.56,262.74],[143.54,291.59880556],[143.5,97.594]],[[143.65,3.2815403],[143.66,1.73565768],[143.67,0.05231243],[143.68,97.4738],[143.7,97.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695696053,[[143.58,1.22829326],[143.57,18.61126472],[143.56,262.74],[143.54,291.59880556],[143.5,97.594]],[[143.65,3.2815403],[143.66,1.73565768],[143.68,97.4738],[143.7,97.4642],[143.79,299.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695696449,[[143.58,1.22829326],[143.57,18.61126472],[143.55,262.76],[143.54,291.59880556],[143.5,97.594]],[[143.65,3.2815403],[143.66,1.73565768],[143.68,97.4738],[143.7,97.4642],[143.79,299.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695696646,[[143.58,1.22829326],[143.57,16.87560704],[143.54,194.03440556],[143.5,97.594],[143.49,97.6006]],[[143.64,1.73565768],[143.65,3.2815403],[143.67,97.4843],[143.68,97.4738],[143.7,118.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695696853,[[143.57,18.1039003],[143.55,264.49565768],[143.54,194.03440556],[143.5,97.594],[143.49,97.6006]],[[143.63,3.32933091],[143.64,1.73565768],[143.67,97.4843],[143.68,97.4738],[143.7,118.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695697248,[[143.57,19.83955798],[143.55,262.76],[143.54,194.03440556],[143.5,97.594],[143.49,97.6006]],[[143.63,3.32933091],[143.64,1.73565768],[143.67,97.4843],[143.68,97.4738],[143.7,118.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695697758,[[143.57,19.83955798],[143.55,262.76],[143.54,200.30640556],[143.5,97.594],[143.49,97.6006]],[[143.63,3.32933091],[143.64,1.73565768],[143.65,6.2676],[143.67,97.4843],[143.68,97.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695697952,[[143.57,19.83955798],[143.55,262.76],[143.54,200.30640556],[143.5,97.594],[143.49,97.6006]],[[143.63,3.32933091],[143.65,6.2676],[143.67,97.4843],[143.68,97.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695697953,[[143.57,19.83955798],[143.55,262.76],[143.54,200.30640556],[143.5,97.594],[143.49,97.6006]],[[143.63,3.32933091],[143.65,6.2676],[143.66,1.73565768],[143.67,97.4843],[143.68,97.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695698158,[[143.58,1.22829326],[143.57,18.61126472],[143.55,262.76],[143.54,194.03440556],[143.5,97.594]],[[143.63,0.04779061],[143.65,9.5491403],[143.66,1.73565768],[143.68,97.4738],[143.73,97.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695699055,[[143.58,1.22829326],[143.57,18.61126472],[143.56,6.2711],[143.55,262.76],[143.54,291.59760556]],[[143.63,0.04779061],[143.65,3.2815403],[143.66,1.73565768],[143.67,6.2666],[143.68,97.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695700055,[[143.57,18.1039003],[143.55,262.78],[143.54,200.30630556],[143.48,110.157],[143.47,418.2934]],[[143.63,3.32933091],[143.66,99.22645768],[143.67,97.4827],[143.68,97.4738],[143.7,118.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695700247,[[143.57,18.1039003],[143.56,1.73565768],[143.55,262.78],[143.54,200.30630556],[143.48,110.157]],[[143.63,3.32933091],[143.66,99.22645768],[143.67,97.4827],[143.68,97.4738],[143.7,118.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695700452,[[143.58,1.22829326],[143.57,16.87560704],[143.55,269.0515],[143.54,194.03440556],[143.48,110.157]],[[143.63,0.04779061],[143.64,6.2681],[143.65,3.2815403],[143.66,1.73565768],[143.67,97.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695700653,[[143.58,1.22829326],[143.57,16.87560704],[143.56,1.73565768],[143.55,269.0515],[143.54,194.03440556]],[[143.63,0.04779061],[143.64,6.2681],[143.65,3.2815403],[143.66,1.73565768],[143.67,97.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695701656,[[143.58,2.96395094],[143.57,16.87560704],[143.55,269.0515],[143.54,194.03440556],[143.4,17.18639613]],[[143.63,0.04779061],[143.64,6.2681],[143.65,3.2815403],[143.66,1.73565768],[143.67,97.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695701850,[[143.58,2.96395094],[143.57,16.87560704],[143.55,269.0515],[143.54,194.03440556],[143.41,607.1941]],[[143.63,0.04779061],[143.64,6.2681],[143.65,3.2815403],[143.66,1.73565768],[143.67,97.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695702259,[[143.58,1.22829326],[143.57,16.87560704],[143.55,264.51565768],[143.54,194.03440556],[143.53,6.2724]],[[143.63,3.32933091],[143.64,8.00375768],[143.66,97.4899],[143.67,97.4827],[143.72,12.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695702858,[[143.58,1.22829326],[143.57,16.87560704],[143.55,264.55565768],[143.54,194.03440556],[143.53,6.2724]],[[143.63,3.32933091],[143.64,8.00375768],[143.66,97.4899],[143.67,97.4827],[143.72,12.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695703558,[[143.58,1.22829326],[143.57,16.87560704],[143.55,264.55565768],[143.54,200.30640556],[143.21,72.91461541]],[[143.63,3.32933091],[143.64,8.00375768],[143.66,97.4899],[143.67,97.4827],[143.72,12.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695703864,[[143.58,1.22829326],[143.57,16.87560704],[143.55,270.82715768],[143.54,194.03440556],[143.21,72.91461541]],[[143.63,3.32933091],[143.64,8.00375768],[143.66,97.4899],[143.67,97.4827],[143.72,12.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695704361,[[143.58,1.22829326],[143.57,16.87560704],[143.55,270.82715768],[143.54,194.03440556],[143.31,30.07619324]],[[143.63,3.32933091],[143.64,8.00375768],[143.66,97.4899],[143.67,97.4827],[143.72,12.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695704566,[[143.58,1.22829326],[143.57,16.87560704],[143.55,270.82715768],[143.54,194.03440556],[143.32,30.07619324]],[[143.63,3.32933091],[143.64,8.00375768],[143.67,97.4827],[143.72,109.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695705363,[[143.58,1.22829326],[143.57,16.87560704],[143.55,270.82715768],[143.54,194.03440556],[143.31,30.07619324]],[[143.63,3.32933091],[143.64,8.00375768],[143.67,97.4827],[143.72,109.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695706060,[[143.58,1.22829326],[143.57,18.61126472],[143.56,6.2711],[143.55,262.82],[143.54,194.03440556]],[[143.63,3.32933091],[143.66,8.00275768],[143.72,109.9756],[143.73,97.4396],[144.3,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695706260,[[143.6,1.22829326],[143.59,1.73565768],[143.57,16.87560704],[143.55,360.3778],[143.54,291.59650556]],[[143.66,6.2671],[143.67,3.2815403],[143.68,1.73565768],[143.7,97.4642],[143.72,130.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695706469,[[143.6,1.22829326],[143.59,1.78024729],[143.57,16.87560704],[143.55,360.3778],[143.54,291.59650556]],[[143.66,6.2671],[143.67,3.2815403],[143.68,1.73565768],[143.7,97.4642],[143.72,130.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695706769,[[143.6,1.22829326],[143.59,0.04458961],[143.58,1.73565768],[143.57,16.87560704],[143.55,360.3778]],[[143.66,9.5486403],[143.68,1.73565768],[143.7,97.4642],[143.72,130.8856],[143.88,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695707063,[[143.6,1.22829326],[143.59,0.04458961],[143.57,16.87560704],[143.56,1.73565768],[143.55,262.82]],[[143.65,1.73565768],[143.66,9.5486403],[143.69,97.4701],[143.7,97.4642],[143.72,130.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695707763,[[143.6,1.22829326],[143.59,0.04458961],[143.57,16.87560704],[143.56,8.00675768],[143.55,262.82]],[[143.65,1.73565768],[143.66,9.5486403],[143.69,97.4701],[143.7,97.4642],[143.72,130.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695709870,[[143.6,1.22829326],[143.59,0.04458961],[143.57,16.87560704],[143.56,6.2711],[143.55,262.82]],[[143.65,1.73565768],[143.66,9.5486403],[143.69,97.4701],[143.7,97.4642],[143.72,130.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695710069,[[143.6,1.22829326],[143.59,0.04458961],[143.57,16.87560704],[143.56,8.00675768],[143.55,262.82]],[[143.65,1.73565768],[143.66,9.5486403],[143.69,97.4701],[143.7,97.4642],[143.72,130.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695711966,[[143.6,1.22829326],[143.59,0.04458961],[143.57,16.87560704],[143.56,8.00675768],[143.55,262.82]],[[143.65,8.00315768],[143.66,3.2815403],[143.69,97.4701],[143.7,97.4642],[143.72,130.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695712472,[[143.6,1.22829326],[143.59,0.04458961],[143.57,16.87560704],[143.56,8.00675768],[143.55,262.82]],[[143.65,8.00315768],[143.69,97.4701],[143.7,97.4642],[143.72,130.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695712473,[[143.6,1.22829326],[143.59,0.04458961],[143.57,23.14630704],[143.56,1.73565768],[143.55,262.82]],[[143.65,6.2675],[143.67,1.73565768],[143.68,3.13088091],[143.69,97.4701],[143.7,97.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695712677,[[143.6,1.22829326],[143.59,0.04458961],[143.57,24.88196472],[143.55,262.82],[60.105,98.72469277]],[[143.65,6.2675],[143.67,4.86653859],[143.69,97.4701],[143.7,97.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695712870,[[143.6,1.22829326],[143.59,0.04458961],[143.57,24.88196472],[143.55,262.82],[143.3,475.07619324]],[[143.65,6.2675],[143.67,4.86653859],[143.69,97.4701],[143.7,97.4642],[143.94,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695713273,[[143.6,1.22829326],[143.59,0.04458961],[143.57,24.88196472],[143.55,262.82],[143.3,475.07619324]],[[143.65,6.2675],[143.67,4.86653859],[143.69,97.4701],[143.7,97.4642],[143.93,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695713473,[[143.6,1.22829326],[143.59,0.04458961],[143.57,24.88196472],[143.55,262.82],[143.3,475.07619324]],[[143.65,6.2675],[143.66,3.13088091],[143.67,1.73565768],[143.69,97.4701],[143.7,97.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695714076,[[143.6,1.22829326],[143.59,0.04458961],[143.57,24.88196472],[143.55,262.82],[143.43,139.28]],[[143.65,6.2675],[143.66,3.13088091],[143.67,1.73565768],[143.69,97.4701],[143.7,97.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695714669,[[143.6,1.22829326],[143.59,0.04458961],[143.57,24.88196472],[143.55,262.82],[143.43,139.28]],[[143.65,6.2675],[143.66,3.13088091],[143.67,1.73565768],[143.68,97.4758],[143.69,97.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695715178,[[143.6,1.22829326],[143.59,0.04458961],[143.57,24.88196472],[143.43,139.28],[143.35,314.56119517]],[[143.65,9.39838091],[143.67,1.73565768],[143.68,97.4758],[143.69,97.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695715378,[[143.6,1.22829326],[143.59,0.04458961],[143.57,287.76196472],[143.49,104.5557],[143.48,12.5492]],[[143.65,9.39838091],[143.67,1.73565768],[143.68,97.4758],[143.69,97.4701],[144.05,55.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695715576,[[143.6,1.22829326],[143.59,0.04458961],[143.57,287.76196472],[143.49,104.5557],[143.48,12.5492]],[[143.65,9.39838091],[143.67,1.73565768],[143.68,97.4758],[143.69,97.4701],[143.88,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695715773,[[143.59,1.26887652],[143.57,287.76196472],[143.49,104.5557],[143.48,12.5492],[58.878,99.45620509]],[[143.65,9.39838091],[143.67,1.73565768],[143.68,97.4758],[143.69,97.4701],[143.88,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695716178,[[143.59,1.26887652],[143.57,287.76196472],[143.49,104.5557],[143.48,12.5492],[143.35,314.56119517]],[[143.65,9.39838091],[143.67,1.73565768],[143.68,97.4758],[143.69,97.4701],[143.88,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695716381,[[143.59,1.26887652],[143.57,287.76196472],[143.49,104.5557],[143.48,12.5492],[143.4,17.18639613]],[[143.65,9.39838091],[143.67,1.73565768],[143.68,97.4758],[143.69,97.4701],[143.85,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695717173,[[143.59,1.26887652],[143.57,287.76196472],[143.49,104.5557],[143.48,12.5492],[143.4,17.18639613]],[[143.65,9.39838091],[143.68,97.4758],[143.69,97.4701],[143.85,17.28149949],[144.0,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695717478,[[143.59,1.26887652],[143.57,287.76196472],[143.49,104.5557],[143.48,12.5492],[143.4,17.18639613]],[[143.65,9.39838091],[143.67,1.73565768],[143.68,97.4758],[143.69,97.4701],[143.85,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695718083,[[143.59,1.26887652],[143.57,287.76196472],[143.49,104.5557],[143.48,12.5492],[143.41,485.14049613]],[[143.65,9.39838091],[143.67,1.73565768],[143.68,97.4758],[143.69,97.4701],[143.85,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695718283,[[143.59,1.26887652],[143.57,287.76196472],[143.49,104.5557],[143.48,12.5492],[143.41,485.14049613]],[[143.65,6.2675],[143.67,4.86653859],[143.68,97.4758],[143.69,97.4701],[143.85,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695718972,[[143.59,1.26887652],[143.57,287.76196472],[143.49,104.5557],[143.48,12.5492],[143.41,485.14049613]],[[143.65,6.2675],[143.66,3.13088091],[143.67,4.86653859],[143.68,97.4758],[143.69,97.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695718973,[[143.59,1.26887652],[143.57,287.76196472],[143.49,104.5557],[143.48,12.5492],[143.41,485.14049613]],[[143.65,6.2675],[143.66,3.13088091],[143.67,1.73565768],[143.68,97.4758],[143.69,97.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695719475,[[143.59,1.26887652],[143.57,287.76196472],[143.49,104.5557],[143.48,12.5492],[143.43,314.28]],[[143.65,6.2675],[143.66,3.13088091],[143.67,1.73565768],[143.68,97.4758],[143.69,97.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695720481,[[143.59,3.0045342],[143.57,286.02630704],[143.49,104.5557],[143.48,12.5492],[143.43,314.28]],[[143.65,6.2675],[143.66,3.13088091],[143.67,1.73565768],[143.68,97.4758],[143.69,97.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695720679,[[143.59,3.0045342],[143.57,286.02630704],[143.49,104.5557],[143.48,12.5492],[143.43,314.28]],[[143.66,3.13088091],[143.67,1.73565768],[143.69,97.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695720680,[[143.59,1.26887652],[143.58,6.2702],[143.57,279.75560704],[143.49,104.5557],[143.48,12.5492]],[[143.66,3.13088091],[143.67,6.2668],[143.69,97.4701],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695720882,[[143.59,3.0045342],[143.58,6.2702],[143.57,279.75560704],[143.55,97.5579],[143.51,12.5467]],[[143.66,3.13088091],[143.67,6.2668],[143.68,1.73565768],[143.69,97.4701],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695721081,[[143.6,1.22428691],[143.59,1.78024729],[143.58,6.2702],[143.57,279.75560704],[143.55,97.5579]],[[143.66,3.13088091],[143.67,6.2668],[143.68,1.73565768],[143.69,97.4701],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695721483,[[143.61,2.95994459],[143.59,0.04458961],[143.57,279.75560704],[143.56,97.5513],[143.55,97.5579]],[[143.69,1.73565768],[143.72,97.4469],[143.74,97.4327],[143.75,20.91],[143.76,761.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695721787,[[143.61,2.95994459],[143.59,0.04458961],[143.57,279.75560704],[143.56,97.5513],[143.55,97.5579]],[[143.68,3.13088091],[143.69,1.73565768],[143.72,97.4469],[143.74,97.4327],[143.75,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695721987,[[143.61,2.95994459],[143.57,279.75560704],[143.56,97.5513],[143.55,97.5579],[58.878,99.45620509]],[[143.68,3.13088091],[143.69,1.73565768],[143.72,97.4469],[143.74,97.4327],[143.75,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695722181,[[143.61,2.95994459],[143.57,279.75560704],[143.56,97.5513],[143.55,97.5579],[143.4,21.48299517]],[[143.68,3.13088091],[143.69,1.73565768],[143.72,97.4469],[143.74,97.4327],[143.75,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695722484,[[143.63,0.0446747],[143.61,9.22894459],[143.57,377.29720704],[143.56,97.5513],[143.55,97.5579]],[[143.68,9.39698091],[143.69,1.73565768],[143.72,97.4469],[143.74,97.4327],[143.75,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695723788,[[143.63,0.0446747],[143.61,9.22894459],[143.57,377.29720704],[143.56,97.5513],[143.55,97.5579]],[[143.68,3.13088091],[143.7,6.2656],[143.71,1.73565768],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695724789,[[143.63,0.0446747],[143.61,9.22894459],[143.57,377.29720704],[143.56,97.5513],[143.55,97.5579]],[[143.68,3.13088091],[143.69,6.2658],[143.71,1.73565768],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695728893,[[143.63,0.0446747],[143.61,7.49328691],[143.57,377.29720704],[143.56,97.5513],[143.55,97.5579]],[[143.68,9.39708091],[143.71,1.73565768],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695729194,[[143.63,0.0446747],[143.61,7.49328691],[143.57,377.29720704],[143.56,97.5513],[143.55,97.5579]],[[143.68,9.39708091],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695729195,[[143.63,0.0446747],[143.61,1.22428691],[143.6,1.73565768],[143.57,377.29720704],[143.56,97.5513]],[[143.68,9.39708091],[143.72,97.4469],[143.74,97.4327],[143.86,67.27882286],[143.87,293.25497689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695729494,[[143.63,0.0446747],[143.61,1.22428691],[143.6,1.73565768],[143.57,377.29720704],[143.56,97.5513]],[[143.68,9.39708091],[143.7,1.73565768],[143.72,97.4469],[143.74,97.4327],[143.86,67.27882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695729794,[[143.63,0.0446747],[143.61,1.22428691],[143.6,8.00505768],[143.57,377.29720704],[143.56,97.5513]],[[143.68,9.39708091],[143.7,1.73565768],[143.72,97.4469],[143.74,97.4327],[143.86,67.27882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695730092,[[143.63,0.0446747],[143.61,1.22428691],[143.6,8.00505768],[143.57,377.29720704],[143.56,97.5513]],[[143.68,9.39708091],[143.7,1.73565768],[143.72,97.4469],[143.74,97.4327],[143.82,316.38479949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695730786,[[143.63,0.0446747],[143.61,1.22428691],[143.6,8.00505768],[143.57,377.29720704],[143.56,97.5513]],[[143.68,9.39708091],[143.7,1.73565768],[143.72,97.4469],[143.74,97.4327],[143.81,181.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695733793,[[143.63,0.0446747],[143.61,1.22428691],[143.6,8.00505768],[143.57,377.29720704],[143.56,97.5513]],[[143.67,3.13088091],[143.68,6.2662],[143.7,1.73565768],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695743295,[[143.63,0.0446747],[143.61,2.96194631],[143.6,6.2694],[143.57,377.29720704],[143.56,97.5513]],[[143.67,3.13088091],[143.68,6.2662],[143.7,1.7376594],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695744100,[[143.63,0.0446747],[143.61,1.22428691],[143.6,6.2694],[143.57,377.29720704],[143.56,97.5513]],[[143.67,3.13088091],[143.68,6.2662],[143.7,1.7376594],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695744296,[[143.63,0.0446747],[143.61,1.22428691],[143.6,8.0070594],[143.57,377.29720704],[143.56,97.5513]],[[143.67,3.13088091],[143.68,6.2662],[143.7,1.7376594],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695745896,[[143.63,0.0446747],[143.61,1.22428691],[143.6,8.0070594],[143.57,377.29720704],[143.56,97.5513]],[[143.67,3.13088091],[143.7,8.0031594],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695748602,[[143.63,0.0446747],[143.61,1.22428691],[143.6,8.0070594],[143.57,377.29720704],[143.56,97.5513]],[[143.67,3.13088091],[143.7,8.0031594],[143.72,97.4469],[143.74,97.4327],[144.21,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695750105,[[143.63,0.0446747],[143.61,1.22428691],[143.6,8.0070594],[143.57,377.29720704],[143.56,97.5513]],[[143.67,3.13088091],[143.7,8.0031594],[143.72,97.4469],[143.74,97.4327],[143.82,309.42979949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695754006,[[143.63,0.0446747],[143.61,1.22428691],[143.6,8.0070594],[143.57,377.29720704],[143.56,97.5513]],[[143.67,3.13088091],[143.7,8.0031594],[143.72,97.4469],[143.74,97.4327],[143.82,292.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695755108,[[143.63,0.0446747],[143.61,1.22428691],[143.6,8.0070594],[143.57,377.29720704],[143.56,97.5513]],[[143.67,3.13088091],[143.7,8.0031594],[143.72,97.4469],[143.74,97.4327],[143.82,309.42979949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695755710,[[143.63,0.0446747],[143.61,7.49328691],[143.6,1.7376594],[143.57,377.29720704],[143.56,97.5513]],[[143.67,3.13088091],[143.7,8.0031594],[143.72,97.4469],[143.74,97.4327],[143.82,309.42979949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695756210,[[143.63,0.0446747],[143.61,7.49328691],[143.6,1.7376594],[143.57,377.29720704],[143.56,97.5513]],[[143.67,3.13088091],[143.69,6.2657],[143.7,1.7376594],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695758007,[[143.63,0.0446747],[143.62,6.2686],[143.61,1.22428691],[143.59,1.7376594],[143.58,97.5364]],[[143.67,3.13088091],[143.69,6.2657],[143.71,1.7376594],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695763316,[[143.63,0.0446747],[143.61,1.22428691],[143.6,6.2692],[143.59,1.7376594],[143.58,97.5364]],[[143.67,3.13088091],[143.69,6.2657],[143.71,1.7376594],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695765217,[[143.63,0.0446747],[143.61,7.49338691],[143.59,1.7376594],[143.58,97.5364],[63.785,96.53075196]],[[143.67,3.13088091],[143.69,6.2657],[143.71,1.7376594],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695766319,[[143.63,0.0446747],[143.61,7.49338691],[143.59,1.7376594],[143.58,97.5364],[143.56,114.73769613]],[[143.67,3.13088091],[143.69,6.2657],[143.71,1.7376594],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695768024,[[143.63,0.0446747],[143.61,7.49338691],[143.59,264.5576594],[143.58,97.5364],[143.57,114.41720704]],[[143.67,3.13088091],[143.69,6.2657],[143.71,1.7376594],[143.72,97.4469],[143.74,97.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695768824,[[143.63,0.0446747],[143.61,7.49338691],[143.59,264.5576594],[143.58,97.5364],[143.57,114.41720704]],[[143.67,3.13088091],[143.69,8.0033594],[143.72,97.4469],[143.74,97.4327],[144.04,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695769322,[[143.63,0.0446747],[143.61,7.49338691],[143.59,264.5576594],[143.58,97.5364],[143.57,114.41720704]],[[143.67,3.13088091],[143.69,8.0033594],[143.72,97.4469],[143.74,97.4327],[143.87,293.25497689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695770523,[[143.63,0.0446747],[143.61,7.49338691],[143.59,264.5576594],[143.58,97.5364],[143.57,114.41720704]],[[143.67,3.13088091],[143.69,6.2657],[143.72,97.4469],[143.74,97.4327],[143.87,293.25497689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695770824,[[143.63,0.0446747],[143.61,7.49338691],[143.59,264.5576594],[143.58,97.5364],[143.57,114.41720704]],[[143.67,3.13088091],[143.69,8.0033594],[143.72,97.4469],[143.74,97.4327],[143.87,293.25497689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695772313,[[143.63,0.0446747],[143.61,7.49338691],[143.59,1.7376594],[143.58,97.5364],[143.57,114.41720704]],[[143.67,3.13088091],[143.69,8.0033594],[143.72,97.4469],[143.74,97.4327],[143.87,293.25497689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695772517,[[143.63,0.0446747],[143.61,7.49338691],[143.6,262.82],[143.59,1.7376594],[143.58,97.5364]],[[143.67,3.13088091],[143.69,8.0033594],[143.72,97.4469],[143.74,97.4327],[143.87,293.25497689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695773123,[[143.63,0.0446747],[143.61,9.23104631],[143.6,262.82],[143.58,97.5364],[63.785,96.53075196]],[[143.67,3.13088091],[143.69,8.0033594],[143.72,97.4469],[143.74,97.4327],[143.87,293.25497689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695774229,[[143.63,0.0446747],[143.61,9.23104631],[143.6,262.82],[143.58,97.5364],[143.56,114.73769613]],[[143.67,3.13088091],[143.69,8.0033594],[143.72,97.4469],[143.74,97.4327],[143.81,199.23649949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695774633,[[143.63,0.0446747],[143.6,262.82],[143.58,97.5364],[143.56,114.73769613]],[[143.72,97.4469],[143.74,97.4327],[143.81,199.23649949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695774634,[[143.63,1.7823341],[143.62,1.22374256],[143.6,262.82],[143.59,97.5292],[143.58,97.5364]],[[143.71,6.265],[143.72,1.7376594],[143.74,97.4327],[143.76,207.373],[143.77,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695775227,[[143.63,1.7376594],[143.62,1.22374256],[143.6,262.82],[143.59,97.5292],[143.58,97.5364]],[[143.71,6.265],[143.72,1.7376594],[143.74,97.4327],[143.76,207.373],[143.77,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695775927,[[143.63,8.0058594],[143.62,1.22374256],[143.6,262.82],[143.59,97.5292],[143.58,97.5364]],[[143.71,6.265],[143.72,1.7376594],[143.74,97.4327],[143.76,207.373],[143.77,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695776131,[[143.66,0.04389739],[143.63,8.0058594],[143.62,1.22374256],[143.6,262.82],[143.59,97.5292]],[[143.71,6.265],[143.72,1.7376594],[143.74,97.4327],[143.76,207.373],[143.77,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695776727,[[143.66,0.04389739],[143.63,8.0058594],[143.62,1.22374256],[143.6,262.82],[143.59,97.5292]],[[143.7,3.2045757],[143.71,6.265],[143.72,1.7376594],[143.74,97.4327],[143.76,207.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695780628,[[143.66,0.04389739],[143.64,6.2676],[143.63,4.07646541],[143.61,97.5201],[143.6,262.82]],[[143.7,3.2045757],[143.72,1.7376594],[143.73,6.2641],[143.76,194.8474],[143.79,97.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695781232,[[143.66,0.04389739],[143.64,6.2676],[143.63,4.07646541],[143.61,97.5201],[143.6,262.82]],[[143.7,3.2045757],[143.73,6.2641],[143.76,194.8474],[143.79,97.4043],[143.85,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695781430,[[143.66,0.04389739],[143.64,6.2676],[143.63,4.07646541],[143.61,97.5201],[143.6,262.82]],[[143.7,3.2045757],[143.72,1.7376594],[143.73,6.2641],[143.76,194.8474],[143.79,97.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695782130,[[143.66,0.04389739],[143.64,6.2676],[143.63,2.33880601],[143.61,97.5201],[143.6,262.82]],[[143.7,3.2045757],[143.72,1.7376594],[143.73,6.2641],[143.76,194.8474],[143.79,97.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695782534,[[143.66,0.04389739],[143.64,6.2676],[143.63,4.07646541],[143.61,97.5201],[143.6,262.82]],[[143.7,3.2045757],[143.72,8.0022594],[143.76,194.8474],[143.79,97.4043],[143.86,63.14149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695782728,[[143.66,0.04389739],[143.64,6.2676],[143.63,2.33880601],[143.61,97.5201],[143.6,262.82]],[[143.7,3.2045757],[143.72,8.0022594],[143.76,194.8474],[143.79,97.4043],[143.85,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695782924,[[143.66,0.04389739],[143.64,6.2676],[143.63,4.07646541],[143.61,97.5201],[143.6,262.82]],[[143.7,3.2045757],[143.72,8.0022594],[143.76,194.8474],[143.79,97.4043],[143.85,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695784531,[[143.66,0.04389739],[143.64,6.2676],[143.63,4.07646541],[143.61,97.5201],[143.6,262.82]],[[143.7,3.2045757],[143.72,1.7376594],[143.74,6.2638],[143.76,194.8474],[143.79,97.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695784733,[[143.66,0.04389739],[143.65,6.2673],[143.64,2.33880601],[143.63,1.7376594],[143.61,97.5201]],[[143.7,3.2045757],[143.72,1.7376594],[143.74,6.2638],[143.76,194.8474],[143.79,97.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695785132,[[143.66,0.04389739],[143.65,6.2673],[143.64,2.33880601],[143.63,1.7376594],[143.61,97.5201]],[[143.7,3.2045757],[143.72,1.7376594],[143.73,6.264],[143.76,194.8474],[143.79,97.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695785534,[[143.66,0.04389739],[143.65,6.2673],[143.64,2.33880601],[143.63,1.7376594],[143.61,97.5201]],[[143.7,3.2045757],[143.72,1.7376594],[143.73,6.264],[143.76,194.8474],[143.79,118.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695786636,[[143.66,0.04389739],[143.65,6.2673],[143.64,2.33880601],[143.63,1.7376594],[143.62,97.5101]],[[143.7,3.2045757],[143.72,1.7376594],[143.73,6.264],[143.76,194.8474],[143.79,118.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695788542,[[143.66,0.04389739],[143.65,6.2673],[143.64,2.33880601],[143.63,1.7376594],[143.62,97.5101]],[[143.7,3.2045757],[143.73,8.0016594],[143.76,194.8474],[143.79,118.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695788940,[[143.66,0.04389739],[143.65,6.2673],[143.64,2.33880601],[143.63,1.7376594],[143.62,97.5101]],[[143.7,3.2045757],[143.73,8.0016594],[143.76,194.8474],[143.79,118.3143],[144.08,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695790842,[[143.66,6.31059739],[143.65,1.7376594],[143.64,2.33880601],[143.62,97.5101]],[[143.7,3.2045757],[143.73,8.0016594],[143.79,118.3143],[144.08,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695790843,[[143.66,6.31059739],[143.65,1.7376594],[143.64,2.33880601],[143.62,97.5101],[143.58,114.72279613]],[[143.7,3.2045757],[143.73,1.7376594],[143.75,6.2633],[143.79,118.3143],[143.81,194.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695791037,[[143.66,6.31059739],[143.65,4.07646541],[143.63,97.5034],[143.62,97.5101],[143.58,17.18639613]],[[143.7,3.2045757],[143.73,1.7376594],[143.75,6.2633],[143.79,118.3143],[143.81,194.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695791337,[[143.66,6.31059739],[143.65,4.07646541],[143.63,97.5034],[143.62,97.5101],[143.58,17.18639613]],[[143.72,3.2045757],[143.73,1.7376594],[143.75,6.2633],[143.79,118.3143],[143.81,194.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695793747,[[143.67,6.2664],[143.66,0.04389739],[143.65,4.07646541],[143.63,97.5034],[143.62,97.5101]],[[143.72,3.2045757],[143.73,1.7376594],[143.75,6.2633],[143.79,118.3143],[143.81,194.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695794043,[[143.67,6.2664],[143.66,0.04389739],[143.65,4.07646541],[143.63,97.5034],[143.62,97.5101]],[[143.72,3.2045757],[143.75,8.0009594],[143.79,118.3143],[143.81,194.7818],[143.87,317.49147638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695794942,[[143.67,6.2664],[143.66,0.04389739],[143.65,4.07646541],[143.63,97.5034],[143.62,97.5101]],[[143.72,3.2045757],[143.75,8.0009594],[143.79,118.3143],[143.81,194.7818],[143.86,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695796537,[[143.67,6.2664],[143.66,0.04389739],[143.65,2.33880601],[143.63,97.5034],[143.62,97.5101]],[[143.72,3.2045757],[143.74,6.2635],[143.75,1.7376594],[143.78,359.8092],[143.79,118.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695796741,[[143.66,0.04389739],[143.64,1.7376594],[143.63,99.84220601],[143.62,97.5101],[60.105,98.72469277]],[[143.72,3.2045757],[143.73,1.7376594],[143.74,6.2635],[143.78,359.8092],[143.79,118.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695797037,[[143.66,0.04389739],[143.63,4.07646541],[143.62,360.2901],[143.6,12.5387],[143.57,114.42190704]],[[143.72,3.2045757],[143.73,1.7376594],[143.77,97.4162],[143.78,380.7192],[143.79,97.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695797943,[[143.66,6.31069739],[143.63,4.07646541],[143.62,360.2901],[143.6,12.5387],[143.57,114.42190704]],[[143.72,3.2045757],[143.73,8.0016594],[143.77,97.4162],[143.78,380.7192],[143.79,97.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695799943,[[143.66,6.31069739],[143.63,2.33880601],[143.62,360.2901],[143.6,12.5387],[143.57,114.42190704]],[[143.72,3.2045757],[143.73,8.0016594],[143.77,97.4162],[143.78,380.7192],[143.79,97.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695800140,[[143.66,6.31069739],[143.63,4.07646541],[143.62,360.2901],[143.6,12.5387],[143.57,114.42190704]],[[143.72,3.2045757],[143.73,8.0016594],[143.77,97.4162],[143.78,380.7192],[143.79,97.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695805049,[[143.67,6.2663],[143.66,0.04389739],[143.65,4.07519783],[143.64,97.4959],[143.63,97.5002]],[[143.72,3.2045757],[143.75,6.2632],[143.76,1.7376594],[143.79,97.4043],[143.8,33.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695805441,[[143.67,6.2663],[143.66,1.78013718],[143.65,2.33753843],[143.64,97.4959],[143.63,97.5002]],[[143.72,3.2045757],[143.75,6.2632],[143.76,1.73623979],[143.79,97.4043],[143.8,33.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695805636,[[143.68,6.266],[143.66,4.11767561],[143.64,97.4959],[143.63,97.5002],[143.45,42.96599034]],[[143.72,3.2045757],[143.75,6.2632],[143.76,1.73623979],[143.79,97.4043],[143.8,33.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695806147,[[143.68,6.266],[143.66,4.11767561],[143.64,97.4959],[143.63,97.5002],[143.59,17.18639613]],[[143.72,3.2045757],[143.75,6.2632],[143.76,1.73623979],[143.79,97.4043],[143.8,33.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695811054,[[143.68,6.266],[143.67,2.33753843],[143.66,1.78013718],[143.64,97.4959],[143.63,97.5002]],[[143.74,3.26930791],[143.75,6.2632],[143.76,1.73623979],[143.79,97.4043],[143.8,33.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695811457,[[143.68,6.266],[143.67,2.33753843],[143.66,1.73623979],[143.64,97.4959],[143.63,97.5002]],[[143.74,3.26930791],[143.75,6.2632],[143.76,1.73623979],[143.79,97.4043],[143.8,33.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695811856,[[143.7,0.04870594],[143.68,6.266],[143.67,2.33753843],[143.66,1.73623979],[143.64,97.4959]],[[143.74,3.26930791],[143.75,6.2632],[143.76,1.73623979],[143.79,97.4043],[143.8,33.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695813452,[[143.7,0.04870594],[143.68,6.266],[143.67,2.33753843],[143.66,1.73623979],[143.65,97.4901]],[[143.74,3.26930791],[143.76,1.73623979],[143.77,6.2625],[143.79,97.4043],[143.8,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695813658,[[143.7,0.04870594],[143.69,6.2653],[143.68,1.73623979],[143.67,2.33753843],[143.65,97.4901]],[[143.74,3.26930791],[143.76,1.73623979],[143.77,6.2625],[143.81,118.3009],[143.84,207.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695814249,[[143.7,0.04870594],[143.69,6.2653],[143.68,1.73623979],[143.67,2.33753843],[143.65,97.4901]],[[143.74,3.26930791],[143.76,1.73623979],[143.77,6.2625],[143.8,97.3944],[143.81,118.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695822170,[[143.7,6.31380594],[143.68,4.07197969],[143.66,97.4829],[143.65,97.4901],[143.63,110.0366]],[[143.74,3.26930791],[143.76,1.73623979],[143.77,6.2625],[143.8,97.3944],[143.81,118.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695822372,[[143.7,0.04870594],[143.68,4.07197969],[143.67,97.4734],[143.66,97.4829],[143.65,97.4901]],[[143.74,3.26930791],[143.76,1.73623979],[143.79,6.2617],[143.81,118.3009],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695823174,[[143.7,0.04870594],[143.68,4.07197969],[143.67,97.4734],[143.66,97.4829],[143.65,97.4901]],[[143.74,3.26930791],[143.76,1.73623979],[143.78,6.2618],[143.81,118.3009],[143.86,97.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695823364,[[143.66,4.07197969],[143.65,360.2301],[143.6,212.23469613],[143.57,16.87560704],[143.56,489.13289517]],[[143.73,2.99401401],[143.74,1.73623979],[143.8,118.3049],[143.81,97.3909],[143.88,63.20149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695823667,[[143.66,4.07197969],[143.65,360.2301],[143.6,195.0483],[143.59,316.72379613],[143.57,16.87560704]],[[143.73,3.04465462],[143.74,1.73623979],[143.8,118.3049],[143.81,97.3909],[143.86,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695823967,[[143.68,6.266],[143.66,4.07197969],[143.65,360.2301],[143.6,195.0483],[143.59,299.5374]],[[143.73,3.04465462],[143.74,1.73623979],[143.76,6.2626],[143.8,118.3049],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695824168,[[143.68,6.266],[143.66,4.07197969],[143.65,360.2301],[143.6,195.0483],[143.59,292.5824]],[[143.73,3.04465462],[143.74,1.73623979],[143.76,6.2626],[143.8,118.3049],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695832178,[[143.68,6.266],[143.66,4.07197969],[143.65,360.2301],[143.6,195.0483],[143.59,309.76879613]],[[143.73,3.04465462],[143.74,1.73623979],[143.76,6.2626],[143.8,118.3049],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695833373,[[143.68,6.266],[143.66,4.07197969],[143.65,360.2301],[143.6,195.0483],[143.59,316.72379613]],[[143.73,3.04465462],[143.74,1.73623979],[143.76,6.2626],[143.8,118.3049],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695833578,[[143.68,6.266],[143.66,4.07197969],[143.65,360.2301],[143.6,212.23469613],[143.59,299.5374]],[[143.73,3.04465462],[143.74,1.73623979],[143.76,6.2626],[143.8,118.3049],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695834480,[[143.68,6.266],[143.66,4.07197969],[143.65,360.2301],[143.6,212.23469613],[143.59,299.5374]],[[143.73,3.04465462],[143.76,6.2626],[143.8,118.3049],[143.81,97.3909],[144.42,137.0804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695834679,[[143.68,6.266],[143.66,4.07197969],[143.65,360.2301],[143.6,212.23469613],[143.59,299.5374]],[[143.73,3.04465462],[143.75,1.73623979],[143.76,6.2626],[143.8,118.3049],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695836379,[[143.68,6.266],[143.66,4.07197969],[143.65,360.2301],[143.6,212.23469613],[143.59,299.5374]],[[143.73,3.04465462],[143.76,6.2626],[143.8,118.3049],[143.81,97.3909],[145.26,197.05317031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695836573,[[143.68,6.266],[143.66,4.07197969],[143.65,360.2301],[143.6,212.23469613],[143.59,299.5374]],[[143.73,3.04465462],[143.76,7.99883979],[143.8,118.3049],[143.81,97.3909],[145.26,197.05317031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695836879,[[143.68,6.266],[143.66,4.07197969],[143.65,97.4901],[143.6,212.23469613],[143.59,292.5824]],[[143.73,3.04465462],[143.76,7.99883979],[143.8,118.3049],[143.81,97.3909],[145.26,197.05317031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695837079,[[143.68,6.266],[143.67,262.74],[143.66,4.07197969],[143.65,97.4901],[143.6,219.18969613]],[[143.73,3.04465462],[143.76,7.99883979],[143.8,118.3049],[143.81,97.3909],[145.26,197.05317031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695837378,[[143.68,6.266],[143.67,262.74],[143.66,4.07197969],[143.65,97.4901],[143.6,219.18969613]],[[143.73,3.04465462],[143.76,7.99883979],[143.8,118.3049],[143.81,97.3909],[144.89,111.3778789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695838382,[[143.68,6.266],[143.67,262.74],[143.66,4.07197969],[143.65,97.4901],[143.6,219.18969613]],[[143.73,3.04465462],[143.76,7.99883979],[143.8,118.3049],[143.81,97.3909],[144.61,128.5129372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695839782,[[143.68,8.00223979],[143.67,262.74],[143.66,2.3357399],[143.65,97.4901],[143.6,219.18969613]],[[143.73,3.04465462],[143.76,7.99883979],[143.8,118.3049],[143.81,97.3909],[144.61,128.5129372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695841184,[[143.68,8.00223979],[143.67,262.74],[143.66,2.3357399],[143.65,97.4901],[143.6,219.18969613]],[[143.73,3.04465462],[143.76,7.99883979],[143.8,118.3049],[143.81,97.3909],[144.04,55.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695841382,[[143.68,8.00223979],[143.67,265.12506271],[143.65,97.4901],[143.6,219.18969613],[56.0,5.0]],[[143.73,3.04465462],[143.76,7.99883979],[143.8,118.3049],[143.81,97.3909],[144.04,55.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695842084,[[143.68,8.00223979],[143.67,2.38506271],[143.65,97.4901],[143.6,212.23469613],[143.56,299.6049]],[[143.73,3.04465462],[143.76,7.99883979],[143.8,118.3049],[143.81,97.3909],[144.04,55.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695842284,[[143.68,8.00223979],[143.67,265.12506271],[143.65,97.4901],[143.6,212.23469613],[143.56,299.6049]],[[143.73,3.04465462],[143.76,7.99883979],[143.8,118.3049],[143.81,97.3909],[144.04,55.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695842285,[[143.68,8.00223979],[143.67,265.12506271],[143.65,97.4901],[143.6,212.23469613],[143.59,299.5374]],[[143.73,3.04465462],[143.76,7.99883979],[143.8,118.3049],[143.81,97.3909],[143.99,334.63264573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695842581,[[143.68,8.00223979],[143.67,265.12506271],[143.65,97.4901],[143.6,212.23469613],[143.59,299.5374]],[[143.73,3.04465462],[143.76,6.2626],[143.77,1.73623979],[143.8,118.3049],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695844083,[[143.68,8.00223979],[143.67,265.12506271],[143.65,97.4901],[143.61,17.18639613],[143.6,195.0483]],[[143.73,3.04465462],[143.76,6.2626],[143.77,1.73623979],[143.8,118.3049],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695845985,[[143.68,6.266],[143.67,2.38506271],[143.65,97.4901],[143.61,17.18639613],[143.6,195.0483]],[[143.73,3.04465462],[143.76,6.2626],[143.77,1.73623979],[143.8,118.3049],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695846184,[[143.68,270.76223979],[143.67,2.38506271],[143.65,97.4901],[143.61,17.18639613],[143.6,195.0483]],[[143.73,3.04465462],[143.76,6.2626],[143.77,1.73623979],[143.8,118.3049],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695853893,[[143.68,270.76223979],[143.67,2.38506271],[143.65,97.4901],[143.61,17.18639613],[143.6,195.0483]],[[143.73,3.04465462],[143.76,6.2626],[143.77,1.73623979],[143.79,97.4017],[143.8,118.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695854099,[[143.68,273.1473025],[143.65,97.4901],[143.61,17.18639613],[143.6,195.0483],[56.425,100.91863357]],[[143.73,3.04465462],[143.76,6.2626],[143.77,1.73623979],[143.79,97.4017],[143.8,118.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695855794,[[143.68,273.1473025],[143.65,97.4901],[143.61,17.18639613],[143.6,195.0483],[142.97,0.20983423]],[[143.73,3.04465462],[143.76,6.2626],[143.77,1.73623979],[143.79,97.4017],[143.8,118.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695856997,[[143.68,273.1473025],[143.65,97.4901],[143.61,17.18639613],[143.6,195.0483],[142.97,0.20983423]],[[143.73,3.04465462],[143.75,6.2631],[143.77,1.73623979],[143.79,97.4017],[143.8,118.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695858100,[[143.68,273.1473025],[143.65,97.4901],[143.61,17.18639613],[143.6,195.0483],[142.97,0.20983423]],[[143.73,0.05064061],[143.75,9.40691744],[143.77,1.73623979],[143.79,97.4017],[143.8,118.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695858893,[[143.68,273.1473025],[143.61,17.18639613],[143.6,195.0483],[143.59,397.0697],[142.97,0.20983423]],[[143.73,0.05064061],[143.75,9.40691744],[143.77,1.73623979],[143.79,97.4017],[143.8,118.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695860996,[[143.68,273.1473025],[143.61,17.18639613],[143.6,195.0483],[143.59,397.0697],[143.43,55.85578745]],[[143.73,0.05064061],[143.75,9.40691744],[143.77,1.73623979],[143.79,97.4017],[143.8,118.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695862896,[[143.68,273.1473025],[143.61,17.18639613],[143.6,195.0483],[143.59,397.0697],[143.48,42.96599034]],[[143.73,0.05064061],[143.75,9.40691744],[143.77,1.73623979],[143.79,97.4017],[143.8,118.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695863603,[[143.68,266.8813025],[143.66,6.2665],[143.61,17.18639613],[143.6,195.0483],[143.59,397.0697]],[[143.73,0.05064061],[143.75,9.40691744],[143.77,1.73623979],[143.79,97.4017],[143.8,118.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695864297,[[143.68,266.8813025],[143.67,6.2663],[143.61,17.18639613],[143.6,195.0483],[143.59,397.0697]],[[143.73,0.05064061],[143.75,9.40691744],[143.77,1.73623979],[143.79,97.4017],[143.8,118.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695866398,[[143.69,2.38449553],[143.68,264.49623979],[143.67,6.2663],[143.62,97.5071],[143.61,17.18639613]],[[143.73,0.05064061],[143.75,9.40691744],[143.77,1.73623979],[143.79,97.4017],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695867301,[[143.69,4.12046398],[143.68,262.76],[143.67,6.2663],[143.62,97.5071],[143.61,17.18639613]],[[143.73,0.05064061],[143.75,9.40691744],[143.78,1.73596845],[143.79,97.4017],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695869098,[[143.7,2.38449553],[143.69,1.73596845],[143.68,269.026],[143.62,97.5071],[143.61,17.18639613]],[[143.73,0.05064061],[143.75,3.14381744],[143.77,6.2625],[143.79,99.13766845],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695869799,[[143.7,2.38449553],[143.69,1.73596845],[143.68,269.026],[143.62,97.5071],[143.61,17.18639613]],[[143.73,0.05064061],[143.75,3.14381744],[143.76,6.2628],[143.79,99.13766845],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695871907,[[143.7,2.38449553],[143.68,269.026],[143.62,97.5071],[143.61,17.18639613],[60.105,98.72469277]],[[143.73,0.05064061],[143.75,3.14381744],[143.76,6.2628],[143.79,99.13766845],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695872097,[[143.7,4.12046398],[143.68,269.026],[143.62,97.5071],[143.61,17.18639613],[60.105,98.72469277]],[[143.73,0.05064061],[143.75,3.14381744],[143.76,6.2628],[143.79,99.13766845],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695872498,[[143.7,4.12046398],[143.68,269.026],[143.62,97.5071],[143.61,17.18639613],[143.47,341.47585552]],[[143.73,0.05064061],[143.75,3.14381744],[143.76,6.2628],[143.79,99.13766845],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695873202,[[143.7,2.38449553],[143.68,269.026],[143.62,97.5071],[143.61,17.18639613],[143.47,341.47585552]],[[143.73,0.05064061],[143.75,3.14381744],[143.76,6.2628],[143.79,99.13766845],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695873404,[[143.7,2.38449553],[143.69,1.73596845],[143.68,269.026],[143.62,97.5071],[143.61,17.18639613]],[[143.73,0.05064061],[143.75,3.14381744],[143.76,6.2628],[143.79,99.13766845],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695879299,[[143.7,2.38449553],[143.69,1.73596845],[143.68,269.026],[143.62,97.5071],[143.61,17.18639613]],[[143.73,0.05064061],[143.75,9.40691744],[143.79,99.13766845],[143.8,97.3949],[143.9,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695879997,[[143.69,1.73596845],[143.68,269.026],[143.62,97.5071],[143.61,17.18639613],[61.332,97.99318044]],[[143.73,0.05064061],[143.75,9.40691744],[143.79,99.13766845],[143.8,97.3949],[143.9,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695880200,[[143.69,1.73596845],[143.68,265.1439077],[143.66,6.2666],[143.62,97.5071],[143.61,17.18639613]],[[143.73,0.05064061],[143.74,3.15853395],[143.75,6.2631],[143.79,99.13766845],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695882107,[[143.69,4.11987615],[143.68,262.76],[143.66,6.2666],[143.62,97.5071],[143.61,17.18639613]],[[143.73,0.05064061],[143.74,3.15853395],[143.75,6.2631],[143.79,99.13766845],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695882601,[[143.69,4.11987615],[143.68,269.0259],[143.62,97.5071],[143.61,17.18639613],[61.332,97.99318044]],[[143.73,0.05064061],[143.76,3.15853395],[143.77,6.2625],[143.79,99.13766845],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695882808,[[143.7,2.3839077],[143.69,1.73596845],[143.68,269.0259],[143.62,114.69349613],[61.332,97.99318044]],[[143.73,0.05064061],[143.76,3.15853395],[143.77,6.2625],[143.79,99.13766845],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695883199,[[143.7,2.3839077],[143.69,1.73596845],[143.68,269.0259],[143.62,114.69349613],[143.49,42.96599034]],[[143.73,0.05064061],[143.76,3.15853395],[143.77,6.2625],[143.79,99.13766845],[143.8,97.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695883401,[[143.71,1.73596845],[143.7,2.3839077],[143.68,269.0259],[143.62,114.69349613],[143.49,42.96599034]],[[143.73,0.05064061],[143.76,9.42113395],[143.79,97.4017],[143.8,97.3949],[143.81,99.12686845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695883602,[[143.71,1.73596845],[143.7,2.3839077],[143.68,269.0259],[143.62,114.69349613],[143.56,467.6499]],[[143.73,0.05064061],[143.76,9.42113395],[143.79,97.4017],[143.8,97.3949],[143.81,99.12686845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695883908,[[143.71,1.73596845],[143.7,2.3839077],[143.68,269.0259],[143.62,114.69349613],[143.59,321.02039517]],[[143.73,0.05064061],[143.76,9.42113395],[143.79,97.4017],[143.8,97.3949],[143.81,99.12686845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695884106,[[143.71,1.73596845],[143.7,2.3839077],[143.68,269.0259],[143.62,114.69349613],[143.59,299.5374]],[[143.73,0.05064061],[143.76,9.42113395],[143.79,97.4017],[143.8,97.3949],[143.81,99.12686845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695884403,[[143.71,4.11987615],[143.68,269.0259],[143.62,114.69349613],[143.59,299.5374],[57.652,100.18712124]],[[143.76,6.2626],[143.78,3.15853395],[143.79,97.4017],[143.8,97.3949],[143.81,99.12686845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695884608,[[143.71,4.16382942],[143.68,269.0259],[143.62,114.69349613],[143.59,299.5374],[57.652,100.18712124]],[[143.76,6.2626],[143.78,3.15853395],[143.79,97.4017],[143.8,97.3949],[143.81,99.12686845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695884811,[[143.71,4.16382942],[143.68,269.0259],[143.62,114.69349613],[143.59,299.5374],[143.07,137.4911691]],[[143.76,6.2626],[143.78,3.15853395],[143.79,97.4017],[143.8,97.3949],[143.81,99.12686845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695885712,[[143.71,4.16382942],[143.68,269.0259],[143.62,114.69349613],[143.59,299.5374],[143.07,137.4911691]],[[143.76,6.2626],[143.78,3.15853395],[143.79,99.13766845],[143.8,97.3949],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695886714,[[143.72,2.33326709],[143.71,1.77992172],[143.68,269.0259],[143.62,114.69349613],[143.59,299.5374]],[[143.76,6.2626],[143.78,3.15853395],[143.79,99.13766845],[143.8,97.3949],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695887213,[[143.72,2.33326709],[143.71,1.77992172],[143.68,269.0259],[143.62,114.69349613],[143.59,321.02039517]],[[143.76,6.2626],[143.78,3.15853395],[143.79,99.13766845],[143.8,97.3949],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695887712,[[143.72,2.33326709],[143.71,0.04395327],[143.7,1.73596845],[143.68,269.0259],[143.62,114.69349613]],[[143.76,6.2626],[143.77,3.15853395],[143.79,99.13766845],[143.8,97.3949],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695890318,[[143.72,2.33326709],[143.71,0.04395327],[143.7,1.73596845],[143.68,269.0259],[143.65,97.4896]],[[143.77,3.15853395],[143.79,1.73596845],[143.8,97.3949],[143.81,97.3909],[143.85,97.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695891831,[[143.72,2.33326709],[143.71,0.04395327],[143.7,1.73596845],[143.68,269.0259],[143.65,97.4896]],[[143.77,9.42083395],[143.79,1.73596845],[143.8,97.3949],[143.81,97.3909],[143.82,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695892017,[[143.72,2.33326709],[143.71,0.04395327],[143.7,1.73596845],[143.68,269.0259],[143.65,97.4896]],[[143.77,9.42083395],[143.8,99.13086845],[143.81,97.3909],[143.82,20.91],[144.44,137.0804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695892223,[[143.72,2.33326709],[143.71,0.04395327],[143.7,1.73596845],[143.69,6.2656],[143.68,262.76]],[[143.77,9.42083395],[143.8,99.13086845],[143.81,97.3909],[143.89,192.28149949],[144.44,137.0804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695892828,[[143.72,2.33326709],[143.71,0.04395327],[143.7,1.73596845],[143.69,6.2656],[143.68,262.76]],[[143.77,9.42083395],[143.8,99.13086845],[143.81,97.3909],[143.83,283.25],[143.89,192.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695893220,[[143.72,2.33326709],[143.71,0.04395327],[143.69,6.2656],[143.68,262.76],[143.63,12.5364]],[[143.77,9.42083395],[143.8,99.13086845],[143.81,97.3909],[143.83,283.25],[143.89,192.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695893421,[[143.72,2.33326709],[143.71,0.04395327],[143.7,1.73596845],[143.69,6.2656],[143.68,262.76]],[[143.77,9.42083395],[143.8,99.13086845],[143.81,97.3909],[143.83,283.25],[143.89,192.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695904236,[[143.71,0.04395327],[143.7,2.33221257],[143.69,6.2656],[143.68,262.76],[143.63,29.72279613]],[[143.77,9.42083395],[143.8,99.13086845],[143.81,97.3909],[143.83,283.25],[143.89,192.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695904436,[[143.71,0.04395327],[143.7,4.06818102],[143.69,6.2656],[143.68,262.76],[143.63,29.72279613]],[[143.77,9.42083395],[143.8,99.13086845],[143.81,97.3909],[143.83,283.25],[143.89,192.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695910447,[[143.71,0.04395327],[143.7,4.06818102],[143.69,6.2656],[143.68,262.76],[143.63,29.72279613]],[[143.77,9.42083395],[143.78,1.73596845],[143.8,97.3949],[143.81,97.3909],[143.83,283.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695913248,[[143.71,0.04395327],[143.7,4.06818102],[143.69,6.2656],[143.68,262.76],[143.63,29.72279613]],[[143.76,3.01167009],[143.77,6.2623],[143.79,1.73596845],[143.8,97.3949],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695915450,[[143.71,0.04395327],[143.7,4.06818102],[143.69,6.2656],[143.63,29.72279613],[56.425,100.91863357]],[[143.76,3.01167009],[143.77,6.2623],[143.79,1.73596845],[143.8,97.3949],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695915742,[[143.71,0.04395327],[143.7,2.33221257],[143.67,6.2661],[143.63,29.72279613],[143.6,97.5255]],[[143.75,6.263],[143.76,3.01167009],[143.79,99.13816845],[143.8,97.3949],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695915947,[[143.71,0.04395327],[143.7,2.33221257],[143.69,264.45596845],[143.67,6.2661],[143.63,29.72279613]],[[143.75,6.263],[143.76,3.01167009],[143.79,99.13816845],[143.8,97.3949],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695921057,[[143.71,0.04395327],[143.7,2.33221257],[143.69,270.72156845],[143.65,97.4888],[143.63,29.72279613]],[[143.76,3.01167009],[143.77,6.2625],[143.79,1.73596845],[143.8,97.3949],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695921448,[[143.71,0.04395327],[143.7,2.33221257],[143.69,270.72156845],[143.65,97.4888],[143.64,316.3562109]],[[143.76,3.01167009],[143.77,6.2625],[143.79,1.73596845],[143.8,97.3949],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695922759,[[143.71,1.77992172],[143.7,2.33221257],[143.69,268.9856],[143.65,97.4888],[143.64,316.3562109]],[[143.76,3.01167009],[143.77,6.2625],[143.79,1.73596845],[143.8,97.3949],[143.81,97.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695922959,[[143.71,4.11265558],[143.69,268.9856],[143.65,97.4888],[143.64,316.3562109],[56.425,100.91863357]],[[143.76,3.01167009],[143.77,6.2625],[143.8,97.3949],[143.81,99.12686845],[143.84,393.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695923155,[[143.72,2.33273386],[143.71,1.77992172],[143.69,268.9856],[143.65,97.4888],[143.64,316.3562109]],[[143.77,6.2625],[143.78,3.07917196],[143.8,97.3949],[143.81,99.12686845],[143.84,393.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695924660,[[143.73,1.73596845],[143.72,2.33273386],[143.71,0.04395327],[143.69,268.9856],[143.65,97.4888]],[[143.77,6.2625],[143.78,3.07917196],[143.8,97.3949],[143.81,99.12686845],[143.84,393.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695924966,[[143.73,1.73596845],[143.72,2.33273386],[143.71,0.04395327],[143.69,268.9856],[143.66,97.4832]],[[143.77,6.2625],[143.78,3.07917196],[143.8,97.3949],[143.81,99.12686845],[143.84,393.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695925872,[[143.73,1.73596845],[143.72,2.33273386],[143.71,0.04395327],[143.7,6.2651],[143.69,262.72]],[[143.77,6.2625],[143.78,3.07917196],[143.8,97.3949],[143.81,99.12686845],[143.84,393.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695927258,[[143.73,1.73494918],[143.72,2.33273386],[143.71,0.04395327],[143.7,6.2651],[143.69,262.72]],[[143.77,6.2625],[143.78,3.07917196],[143.8,97.3949],[143.81,97.3909],[143.82,1.73494918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695928880,[[143.73,1.73494918],[143.72,2.33273386],[143.71,0.04395327],[143.7,6.2651],[143.69,262.72]],[[143.78,3.07917196],[143.79,6.2615],[143.81,97.3909],[143.82,1.73494918],[143.87,389.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695929266,[[143.73,1.73494918],[143.72,2.33273386],[143.71,0.04395327],[143.7,6.2651],[143.69,262.72]],[[143.78,3.07917196],[143.79,6.2615],[143.84,372.2087],[143.85,118.2681],[143.87,389.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695929461,[[143.73,1.73494918],[143.72,2.33273386],[143.71,6.2647],[143.69,262.72],[63.785,96.53075196]],[[143.78,3.07917196],[143.79,6.2615],[143.82,1.73494918],[143.83,97.3745],[143.84,372.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695929775,[[143.74,0.0495069],[143.73,1.73494918],[143.72,2.33273386],[143.71,6.2647],[143.69,262.72]],[[143.78,3.07917196],[143.79,6.2615],[143.82,1.73494918],[143.83,97.3745],[143.84,373.41953488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695930868,[[143.74,0.0495069],[143.73,1.73494918],[143.72,2.33273386],[143.71,6.2647],[143.69,262.72]],[[143.78,3.07917196],[143.79,6.2615],[143.82,99.11594918],[143.83,97.3745],[143.84,394.32953488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695933370,[[143.74,0.0495069],[143.73,1.73494918],[143.72,2.33273386],[143.71,6.2647],[143.69,262.72]],[[143.78,3.07917196],[143.79,6.2615],[143.82,99.11594918],[143.83,97.3745],[143.84,373.41953488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695934373,[[143.74,0.0495069],[143.72,2.33273386],[143.71,7.99964918],[143.69,262.72],[62.558,97.26226429]],[[143.78,3.07917196],[143.79,6.2615],[143.82,99.11594918],[143.83,97.3745],[143.84,373.41953488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695934575,[[143.74,0.0495069],[143.72,2.33273386],[143.71,7.99964918],[143.69,262.72],[143.57,46.95180028]],[[143.78,3.07917196],[143.79,6.2615],[143.82,99.11594918],[143.83,97.3745],[143.84,373.41953488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695937678,[[143.74,0.0495069],[143.72,2.33273386],[143.71,7.99964918],[143.69,262.72],[143.57,46.95180028]],[[143.78,3.07917196],[143.79,6.2615],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695942384,[[143.74,0.0495069],[143.72,2.33273386],[143.71,7.99964918],[143.64,299.16981477],[143.57,46.95180028]],[[143.78,9.34107196],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695942681,[[143.74,0.0495069],[143.71,7.99964918],[143.64,299.16981477],[143.57,46.95180028]],[[143.78,9.34107196],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695942682,[[143.74,0.0495069],[143.71,7.99964918],[143.7,265.03219737],[143.64,299.16981477],[143.63,19.4964]],[[143.77,3.02234551],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695943082,[[143.74,0.0495069],[143.71,7.99964918],[143.7,265.03219737],[143.64,97.4959],[143.63,19.4964]],[[143.77,3.02234551],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695943280,[[143.74,0.0495069],[143.71,7.99964918],[143.7,265.03219737],[143.64,97.4959],[143.63,12.5364]],[[143.77,3.02234551],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695943482,[[143.74,0.0495069],[143.71,7.99964918],[143.7,2.33219737],[143.64,97.4959],[143.63,12.5364]],[[143.77,3.02234551],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695943782,[[143.74,0.0495069],[143.71,7.99964918],[143.7,265.03219737],[143.64,97.4959],[143.63,12.5364]],[[143.77,3.02234551],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695944379,[[143.74,0.0495069],[143.71,7.99964918],[143.7,2.33219737],[143.64,97.4959],[143.63,12.5364]],[[143.77,3.02234551],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695944579,[[143.74,0.0495069],[143.71,7.99964918],[143.7,265.03219737],[143.64,97.4959],[143.63,12.5364]],[[143.77,3.02234551],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695945187,[[143.74,0.0495069],[143.71,7.99964918],[143.7,2.33219737],[143.64,97.4959],[143.63,12.5364]],[[143.77,3.02234551],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695945984,[[143.74,0.0495069],[143.71,7.99964918],[143.7,265.03219737],[143.64,97.4959],[143.63,12.5364]],[[143.77,3.02234551],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695946286,[[143.74,0.0495069],[143.71,7.99964918],[143.7,265.03219737],[143.64,97.4959],[143.63,19.4964]],[[143.77,3.02234551],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695946781,[[143.74,0.0495069],[143.71,7.99964918],[143.7,2.33219737],[143.64,97.4959],[143.63,19.4964]],[[143.77,3.02234551],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695946986,[[143.74,0.0495069],[143.71,7.99964918],[143.7,265.03219737],[143.64,97.4959],[143.63,12.5364]],[[143.77,3.02234551],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695947287,[[143.71,7.99964918],[143.7,265.03219737],[143.64,97.4959],[143.63,19.4964],[58.878,99.45620509]],[[143.77,3.06701598],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695947792,[[143.71,10.33184655],[143.7,262.7],[143.64,97.4959],[143.63,19.4964],[58.878,99.45620509]],[[143.77,3.06701598],[143.78,6.2619],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695947982,[[143.71,10.33184655],[143.7,262.7],[143.64,97.4959],[143.63,19.4964],[58.878,99.45620509]],[[143.77,3.06701598],[143.8,7.99604918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695948184,[[143.71,10.33184655],[143.7,262.7],[143.64,97.4959],[143.63,19.4964],[58.878,99.45620509]],[[143.77,3.06701598],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745],[144.31,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695949791,[[143.71,10.33184655],[143.7,262.7],[143.64,97.4959],[143.63,19.4964],[58.878,99.45620509]],[[143.77,3.06701598],[143.79,6.2614],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695950794,[[143.71,10.33184655],[143.7,262.7],[143.64,97.4959],[143.63,19.4964],[143.56,431.8099]],[[143.77,3.06701598],[143.79,6.2614],[143.8,1.73494918],[143.82,97.381],[143.83,97.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695957195,[[143.64,97.4959],[143.63,12.5364],[143.61,119.00269517],[143.6,97.5254],[143.59,292.5824]],[[143.77,3.06701598],[143.78,99.14004918],[143.8,97.3946],[143.81,97.3885],[143.82,118.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695957493,[[143.64,97.4959],[143.61,119.00269517],[143.6,97.5254],[143.59,292.5824]],[[143.77,3.06701598],[143.78,99.14004918],[143.8,97.3946],[143.81,97.3885],[143.82,118.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695957494,[[143.66,264.41494918],[143.65,184.03628499],[143.64,97.4959],[143.62,17.18639613],[143.61,97.5197]],[[143.75,3.30585348],[143.76,1.73494918],[143.77,0.04467047],[143.78,97.4051],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695957694,[[143.66,264.41494918],[143.65,184.03628499],[143.64,97.4959],[143.62,17.18639613],[143.61,97.5197]],[[143.75,3.30585348],[143.76,1.73494918],[143.78,97.4051],[143.8,97.3946],[143.96,29.98635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695958194,[[143.66,264.41494918],[143.65,184.03628499],[143.64,97.4959],[143.62,17.18639613],[143.61,97.5197]],[[143.72,0.04794189],[143.74,3.30585348],[143.76,1.73494918],[143.78,97.4051],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695958794,[[143.66,270.68164918],[143.65,184.03628499],[143.64,97.4959],[143.62,17.18639613],[143.61,97.5197]],[[143.72,0.04794189],[143.74,9.56935348],[143.76,1.73494918],[143.78,97.4051],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695965301,[[143.66,270.68164918],[143.65,184.03628499],[143.64,97.4959],[143.61,114.70609613],[57.652,100.18712124]],[[143.72,0.04794189],[143.74,9.56935348],[143.76,1.73494918],[143.78,97.4051],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695965502,[[143.68,1.73494918],[143.67,6.2664],[143.66,262.68],[143.65,184.03628499],[143.64,97.4959]],[[143.72,0.04794189],[143.74,3.30585348],[143.76,6.2629],[143.78,97.4051],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695965696,[[143.68,1.73494918],[143.67,6.2664],[143.66,262.68],[143.65,184.03628499],[143.64,97.4959]],[[143.74,3.30585348],[143.76,6.2629],[143.77,1.73494918],[143.78,97.4051],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695966999,[[143.7,0.05122691],[143.68,1.73494918],[143.67,6.2664],[143.66,262.68],[143.65,184.03628499]],[[143.74,3.30585348],[143.76,6.2629],[143.77,1.73494918],[143.78,97.4051],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695967200,[[143.7,262.77122691],[143.68,1.73494918],[143.67,6.2664],[143.65,184.03628499],[61.332,97.99318044]],[[143.74,3.30585348],[143.76,6.2629],[143.77,1.73494918],[143.78,97.4051],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695968406,[[143.7,262.77122691],[143.68,1.73494918],[143.67,6.2664],[143.65,184.03628499],[143.22,103.1183768]],[[143.74,3.30585348],[143.76,6.2629],[143.77,1.73494918],[143.78,97.4051],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695970206,[[143.7,262.77122691],[143.68,1.73494918],[143.67,6.2664],[143.65,184.03628499],[143.57,38.35860221]],[[143.74,3.30585348],[143.76,6.2629],[143.77,1.73494918],[143.78,97.4051],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695971409,[[143.7,262.77122691],[143.68,1.73494918],[143.67,6.2664],[143.65,184.03628499],[143.57,38.35860221]],[[143.74,3.30585348],[143.76,6.2629],[143.77,1.73494918],[143.8,97.3946],[143.84,360.89663488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695973807,[[143.7,262.77122691],[143.68,1.73494918],[143.67,6.2664],[143.65,184.03628499],[143.57,38.35860221]],[[143.74,3.30585348],[143.76,6.2629],[143.77,1.73494918],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695976505,[[143.7,262.77122691],[143.68,1.73494918],[143.67,6.2664],[143.65,184.03628499],[143.62,17.18639613]],[[143.74,3.30585348],[143.76,6.2629],[143.77,1.73494918],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695976905,[[143.7,262.77122691],[143.68,1.73494918],[143.67,6.2664],[143.65,184.03628499],[143.61,114.70609613]],[[143.74,3.30585348],[143.76,6.2629],[143.77,1.73494918],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695977912,[[143.7,262.77122691],[143.68,1.73494918],[143.67,6.2664],[143.65,184.03628499],[143.61,114.70609613]],[[143.74,3.30585348],[143.75,6.2631],[143.77,1.73494918],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695980213,[[143.7,262.77122691],[143.68,1.73494918],[143.67,6.2664],[143.65,184.03628499],[143.62,17.18639613]],[[143.74,3.30585348],[143.75,6.2631],[143.77,1.73494918],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695980407,[[143.7,262.77122691],[143.68,1.73494918],[143.67,6.2664],[143.65,184.03628499],[143.61,114.70609613]],[[143.74,3.30585348],[143.75,6.2631],[143.77,1.73494918],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695984814,[[143.7,262.77122691],[143.66,1.73494918],[143.65,190.30338499],[143.62,97.5101],[143.61,97.5197]],[[143.74,9.56935348],[143.75,1.73494918],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695985217,[[143.7,262.77122691],[143.66,1.73494918],[143.65,184.03628499],[143.62,97.5101],[143.61,114.70609613]],[[143.74,9.56935348],[143.75,1.73494918],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695986817,[[143.7,262.77122691],[143.66,8.00184918],[143.65,184.03628499],[143.62,97.5101],[143.61,114.70609613]],[[143.74,9.56935348],[143.75,1.73494918],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695987220,[[143.7,262.77122691],[143.66,8.00184918],[143.65,184.03628499],[143.62,97.5101],[143.61,97.5197]],[[143.74,9.56935348],[143.75,1.73494918],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695989320,[[143.7,262.77122691],[143.66,8.00331242],[143.65,184.03628499],[143.62,97.5101],[143.61,97.5197]],[[143.74,9.56935348],[143.75,1.73641242],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695991023,[[143.7,262.77122691],[143.66,6.2669],[143.65,184.03628499],[143.62,97.5101],[143.61,97.5197]],[[143.74,9.56935348],[143.75,1.73641242],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695991223,[[143.7,262.77122691],[143.67,1.73641242],[143.66,6.2669],[143.65,184.03628499],[143.62,97.5101]],[[143.74,9.56935348],[143.75,1.73641242],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695993114,[[143.7,262.77122691],[143.67,1.73641242],[143.66,6.2669],[143.65,184.03628499],[143.62,97.5101]],[[143.74,9.56935348],[143.77,1.73641242],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695994711,[[143.7,262.77122691],[143.67,1.73641242],[143.66,6.2669],[143.65,184.03628499],[143.62,97.5101]],[[143.74,9.56935348],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946],[144.19,85.67529146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695994918,[[143.7,262.77122691],[143.67,1.73641242],[143.66,6.2669],[143.65,184.03628499],[143.62,97.5101]],[[143.74,9.56935348],[143.77,1.73641242],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695996224,[[143.7,262.77122691],[143.67,1.73641242],[143.66,6.2669],[143.65,184.03628499],[143.62,97.5101]],[[143.74,9.56935348],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695996412,[[143.7,262.77122691],[143.67,1.73641242],[143.66,6.2669],[143.65,184.03628499],[143.62,97.5101]],[[143.74,9.56935348],[143.77,1.73641242],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695997525,[[143.7,262.77122691],[143.66,6.2669],[143.65,184.03628499],[143.62,97.5101],[57.652,100.18712124]],[[143.74,9.56935348],[143.77,1.73641242],[143.78,97.4086],[143.79,97.4019],[143.8,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695997724,[[143.68,262.76],[143.67,1.73641242],[143.65,184.03628499],[143.64,6.2675],[143.62,97.5101]],[[143.73,6.264],[143.74,3.30585348],[143.77,99.15161242],[143.78,97.4086],[143.79,97.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695997924,[[143.68,262.76],[143.67,1.73641242],[143.65,184.03628499],[143.62,97.5101],[58.878,99.45620509]],[[143.73,6.31067211],[143.74,3.30585348],[143.77,99.15161242],[143.78,97.4086],[143.79,97.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695998224,[[143.68,262.76],[143.67,1.73641242],[143.65,184.03628499],[143.62,97.5101],[143.57,38.35860221]],[[143.73,6.31067211],[143.74,3.30585348],[143.77,99.15161242],[143.78,97.4086],[143.79,97.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768695998816,[[143.68,262.76],[143.67,1.73641242],[143.65,190.30358499],[143.62,97.5101],[143.57,38.35860221]],[[143.73,6.31067211],[143.74,3.30585348],[143.77,99.15161242],[143.78,97.4086],[143.79,97.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696000120,[[143.68,262.76],[143.67,1.73641242],[143.65,190.30358499],[143.62,97.5101],[143.61,114.70609613]],[[143.73,6.31067211],[143.74,3.30585348],[143.77,99.15161242],[143.78,97.4086],[143.79,97.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696001123,[[143.68,262.76],[143.67,1.73641242],[143.65,190.30358499],[143.62,97.5101],[143.61,97.5197]],[[143.73,6.31067211],[143.74,3.30585348],[143.77,99.15161242],[143.78,97.4086],[143.79,97.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696001826,[[143.68,262.76],[143.65,190.30358499],[143.62,97.5101],[143.61,97.5197],[56.425,100.91863357]],[[143.73,6.31067211],[143.74,3.30585348],[143.77,99.15161242],[143.78,97.4086],[143.79,97.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696002031,[[143.65,185.77269741],[143.59,97.5328],[143.58,17.18639613],[143.57,16.87560704],[143.55,229.14239517]],[[143.72,3.14876365],[143.73,0.04667211],[143.74,97.4367],[143.75,99.16571242],[143.76,97.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696002227,[[143.66,262.78],[143.65,185.77269741],[143.59,97.5328],[143.58,17.18639613],[143.57,16.87560704]],[[143.72,3.14876365],[143.73,0.04667211],[143.74,97.4367],[143.75,99.16571242],[143.76,97.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696002626,[[143.66,262.78],[143.65,185.77269741],[143.59,97.5328],[143.58,17.18639613],[143.57,16.87560704]],[[143.72,3.14876365],[143.74,97.4367],[143.75,99.16571242],[143.76,97.4249],[143.98,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696002929,[[143.66,262.78],[143.65,185.77269741],[143.62,6.2686],[143.59,97.5328],[143.58,17.18639613]],[[143.7,0.04740318],[143.71,6.2649],[143.72,3.14876365],[143.74,97.4367],[143.75,99.16571242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696003430,[[143.66,262.78],[143.65,185.77269741],[143.62,6.2686],[143.59,97.5328],[143.58,17.18639613]],[[143.7,0.04740318],[143.71,6.2649],[143.72,3.14876365],[143.73,1.73641242],[143.74,97.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696005023,[[143.65,184.03628499],[143.58,17.18639613],[56.425,100.91863357],[56.0,5.0],[55.199,101.64954971]],[[143.7,0.04740318],[143.72,3.14876365],[143.73,1.73641242],[143.74,97.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696005228,[[143.65,446.81628499],[143.63,1.73641242],[143.57,131.60600317],[56.425,100.91863357],[56.0,5.0]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696006129,[[143.65,184.03628499],[143.63,1.73641242],[143.57,131.60600317],[143.55,207.6594],[56.425,100.91863357]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696006328,[[143.66,262.78],[143.65,184.03628499],[143.63,1.73641242],[143.57,131.60600317],[143.55,214.6194]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696006927,[[143.66,262.78],[143.65,184.03628499],[143.63,1.73641242],[143.61,6.269],[143.58,97.5371]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696007625,[[143.65,184.03628499],[143.63,1.73641242],[143.61,6.269],[143.58,97.5371],[55.199,101.64954971]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696007829,[[143.66,262.8],[143.65,184.03628499],[143.63,1.73641242],[143.61,6.269],[143.58,97.5371]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696008731,[[143.66,262.8],[143.65,184.03628499],[143.61,6.269],[143.58,97.5371]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696008732,[[143.66,262.8],[143.65,185.77269741],[143.61,6.269],[143.58,97.5371],[143.56,6.96]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696008933,[[143.65,448.57269741],[143.61,6.269],[143.58,97.5371],[55.199,101.64954971],[53.972,102.38106204]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696009229,[[143.65,448.57269741],[143.61,6.269],[143.58,97.5371],[143.51,464.45895752],[143.48,139.22]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696009733,[[143.65,448.57269741],[143.61,6.269],[143.58,97.5371],[143.55,214.6194],[143.51,464.45895752]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696010230,[[143.65,448.57269741],[143.61,6.269],[143.58,97.5371],[143.55,214.6194],[143.53,314.18979517]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696010419,[[143.65,448.57269741],[143.61,6.269],[143.58,97.5371],[143.57,114.41960704],[143.56,17.18639613]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696010931,[[143.65,448.57269741],[143.61,6.269],[143.58,97.5371],[143.57,114.41960704],[143.56,24.14639613]],[[143.7,6.31280318],[143.72,3.14876365],[143.73,99.17831242],[143.74,97.4367],[143.77,118.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696011137,[[143.63,1.73641242],[143.59,6.2697],[143.57,114.41960704],[143.56,17.18639613],[143.53,21.48299517]],[[143.69,6.2657],[143.7,3.19616683],[143.72,97.4487],[143.73,99.17831242],[143.74,97.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696011431,[[143.63,1.73641242],[143.59,6.2697],[143.57,114.41960704],[143.53,21.48299517]],[[143.69,6.2657],[143.7,3.19616683],[143.72,97.4487],[143.73,99.17831242],[143.74,97.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696011432,[[143.64,262.8],[143.63,1.73641242],[143.59,6.2697],[143.57,114.41960704],[143.55,231.80579613]],[[143.69,6.2657],[143.7,3.19616683],[143.72,97.4487],[143.73,99.17831242],[143.74,97.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696011631,[[143.64,262.8],[143.63,1.73641242],[143.59,6.2697],[143.57,114.41960704],[143.55,231.80579613]],[[143.69,6.2657],[143.7,3.14876365],[143.72,97.4487],[143.73,99.17831242],[143.74,97.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696012027,[[143.64,262.8],[143.63,1.73641242],[143.59,6.2697],[143.57,114.41960704],[143.55,231.80579613]],[[143.68,0.04953206],[143.69,6.2657],[143.7,3.14876365],[143.72,97.4487],[143.73,99.17831242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696014529,[[143.64,262.8],[143.63,1.73641242],[143.6,6.2695],[143.57,114.41960704],[143.55,231.80579613]],[[143.68,0.04953206],[143.69,6.2657],[143.7,3.14876365],[143.72,97.4487],[143.73,99.17831242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696016131,[[143.64,262.8],[143.63,1.73641242],[143.6,6.2695],[143.57,114.41960704],[143.55,214.6194]],[[143.68,0.04953206],[143.69,6.2657],[143.7,3.14876365],[143.72,97.4487],[143.73,99.17831242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696018440,[[143.64,262.8],[143.6,6.2695],[143.57,114.41960704],[143.55,214.6194],[56.0,5.0]],[[143.68,0.04953206],[143.69,6.2657],[143.7,3.14876365],[143.72,97.4487],[143.73,99.17831242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696018638,[[143.64,262.8],[143.63,1.73641242],[143.6,6.2695],[143.57,114.41960704],[143.55,214.6194]],[[143.68,0.04953206],[143.69,6.2657],[143.7,3.14876365],[143.72,97.4487],[143.73,99.17831242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696020437,[[143.64,262.8],[143.63,1.73641242],[143.6,6.2695],[143.57,114.41960704],[143.55,202.0764]],[[143.68,0.04953206],[143.69,6.2657],[143.7,3.14876365],[143.72,97.4487],[143.73,99.17831242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696022936,[[143.64,262.8],[143.63,1.73641242],[143.6,6.2695],[143.57,114.41960704],[143.55,202.0764]],[[143.68,6.31573206],[143.7,3.14876365],[143.72,97.4487],[143.73,99.17831242],[144.08,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696024542,[[143.64,262.8],[143.6,6.2695],[143.57,114.41960704],[143.55,202.0764],[58.878,99.45620509]],[[143.68,6.31573206],[143.7,3.14876365],[143.72,97.4487],[143.73,99.17831242],[144.08,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696024745,[[143.64,262.8],[143.63,1.73641242],[143.6,6.2695],[143.57,114.41960704],[143.55,202.0764]],[[143.68,6.31573206],[143.7,3.14876365],[143.72,97.4487],[143.73,99.17831242],[144.08,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696025651,[[143.64,262.8],[143.63,1.73641242],[143.6,6.2695],[143.57,114.41960704],[143.55,202.0764]],[[143.68,6.31573206],[143.7,3.14876365],[143.72,97.4487],[143.73,99.17831242],[143.75,130.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696029754,[[143.64,262.8],[143.63,1.73641242],[143.6,6.2695],[143.57,114.41960704],[143.55,202.0764]],[[143.68,6.31573206],[143.7,3.14876365],[143.72,97.4487],[143.73,97.4419],[143.75,130.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696029953,[[143.64,262.8],[143.63,1.73641242],[143.6,6.2695],[143.57,114.41960704],[143.55,202.0764]],[[143.68,6.31573206],[143.7,3.14876365],[143.72,99.18511242],[143.73,97.4419],[143.75,130.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696030856,[[143.65,1.73641242],[143.64,262.8],[143.6,6.2695],[143.57,114.41960704],[143.55,202.0764]],[[143.72,97.4487],[143.73,100.63210261],[143.74,99.17311242],[143.75,109.9556],[143.76,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696031050,[[143.65,1.73641242],[143.64,262.8],[143.6,6.2695],[143.57,114.41960704],[143.55,219.26279613]],[[143.72,97.4487],[143.73,100.63210261],[143.74,99.17311242],[143.75,109.9556],[143.76,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696031459,[[143.65,1.73641242],[143.64,262.8],[143.61,6.269],[143.57,114.41960704],[143.55,219.26279613]],[[143.69,6.2658],[143.72,97.4487],[143.73,100.63210261],[143.74,99.17311242],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696032856,[[143.65,1.73641242],[143.64,262.8],[143.61,6.269],[143.57,114.41960704],[143.55,219.26279613]],[[143.69,6.2658],[143.73,100.63210261],[143.74,99.17311242],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696033059,[[143.65,1.73641242],[143.64,262.8],[143.61,6.269],[143.57,114.41960704],[143.55,219.26279613]],[[143.69,6.2658],[143.73,100.63210261],[143.74,99.17311242],[143.75,109.9556],[143.78,97.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696034458,[[143.66,0.04545136],[143.65,1.73641242],[143.64,262.8],[143.61,6.269],[143.57,114.41960704]],[[143.69,6.2658],[143.73,100.63210261],[143.74,99.17311242],[143.75,109.9556],[143.78,97.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696035559,[[143.66,0.04545136],[143.65,1.73641242],[143.64,262.8],[143.61,6.269],[143.57,114.41960704]],[[143.69,6.2658],[143.72,3.19020261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696035859,[[143.66,0.04545136],[143.64,262.86],[143.61,6.269],[143.57,114.41960704],[58.878,99.45620509]],[[143.69,6.2658],[143.71,3.19020261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696036062,[[143.66,0.04545136],[143.64,264.59641242],[143.61,6.269],[143.57,114.41960704],[143.51,310.94195269]],[[143.69,6.2658],[143.71,3.19020261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696040762,[[143.66,0.04545136],[143.64,264.59641242],[143.61,6.269],[143.57,114.41960704],[143.52,119.06329517]],[[143.69,6.2658],[143.71,3.19020261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696040952,[[143.66,0.04545136],[143.64,264.59641242],[143.61,6.269],[143.57,114.41960704],[143.52,97.5803]],[[143.69,6.2658],[143.71,3.19020261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696042260,[[143.66,0.04545136],[143.64,264.59641242],[143.61,6.269],[143.57,114.41960704],[143.56,24.14639613]],[[143.69,6.2658],[143.71,3.19020261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696042456,[[143.66,0.04545136],[143.64,264.59641242],[143.61,6.269],[143.57,114.41960704],[143.56,6.96]],[[143.69,6.2658],[143.71,3.19020261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696044165,[[143.66,0.04545136],[143.64,264.59641242],[143.61,6.269],[143.57,114.41960704],[143.56,24.14639613]],[[143.69,6.2658],[143.71,3.19020261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696045260,[[143.66,0.04545136],[143.64,264.59641242],[143.61,6.269],[143.58,97.5373],[143.57,114.41960704]],[[143.71,9.45530261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696045461,[[143.66,0.04545136],[143.64,264.59641242],[143.61,6.269],[143.58,97.5373],[143.57,131.60600317]],[[143.71,9.45530261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556],[143.83,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696045665,[[143.66,0.04545136],[143.64,264.59641242],[143.61,6.269],[143.58,97.5373],[143.57,131.60600317]],[[143.71,3.19020261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556],[143.83,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696046164,[[143.66,0.04545136],[143.64,264.59641242],[143.61,6.269],[143.58,97.5373],[143.57,131.60600317]],[[143.71,3.19020261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556],[143.83,24.24149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696046767,[[143.66,0.04545136],[143.64,264.59641242],[143.61,6.269],[143.58,97.5373],[143.57,131.60600317]],[[143.7,6.2653],[143.71,3.19020261],[143.73,97.4419],[143.74,99.17311242],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696051469,[[143.66,0.04545136],[143.65,1.73686951],[143.64,262.86],[143.61,6.269],[143.58,97.5373]],[[143.7,6.2653],[143.71,3.19020261],[143.73,97.4419],[143.74,97.4367],[143.75,111.69246951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696053269,[[143.66,0.04545136],[143.65,1.73686951],[143.61,6.269],[143.58,97.5373],[143.54,19.5041]],[[143.69,9.34095715],[143.73,97.4419],[143.74,97.4367],[143.75,111.69246951],[145.61,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696053471,[[143.66,0.04545136],[143.65,1.73686951],[143.64,262.86],[143.61,6.269],[143.58,97.5373]],[[143.69,9.34095715],[143.73,97.4419],[143.74,97.4367],[143.75,111.69246951],[143.82,17.28149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696054368,[[143.66,0.04545136],[143.65,1.73686951],[143.64,262.86],[143.61,6.269],[143.58,97.5373]],[[143.69,6.2657],[143.71,3.00161993],[143.73,97.4419],[143.74,97.4367],[143.75,111.69246951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696063680,[[143.66,0.04545136],[143.65,1.73686951],[143.64,262.86],[143.61,6.269],[143.58,97.5373]],[[143.69,6.2657],[143.7,3.00161993],[143.73,97.4419],[143.74,97.4367],[143.75,111.69246951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696063978,[[143.66,0.04545136],[143.65,1.73686951],[143.63,262.86],[143.61,6.269],[143.58,97.5373]],[[143.69,6.2657],[143.7,3.00161993],[143.73,97.4419],[143.74,97.4367],[143.75,111.69246951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696067378,[[143.66,0.04545136],[143.64,1.73686951],[143.63,262.86],[143.61,6.269],[143.58,97.5373]],[[143.69,6.2657],[143.7,3.00161993],[143.73,97.4419],[143.74,97.4367],[143.75,111.69246951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696069680,[[143.66,0.04545136],[143.64,1.73686951],[143.63,262.86],[143.61,6.269],[143.58,97.5373]],[[143.69,6.2657],[143.7,3.00161993],[143.73,99.17876951],[143.74,97.4367],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696073088,[[143.66,0.04545136],[143.61,6.269],[143.52,104.5399],[56.0,5.0],[55.199,101.64954971]],[[143.68,6.2661],[143.69,3.30725251],[143.72,97.4487],[143.73,99.17876951],[143.74,97.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696073385,[[143.66,0.04545136],[143.63,226.49686951],[143.61,6.269],[143.56,6.96],[143.52,97.5799]],[[143.68,6.2661],[143.69,3.30725251],[143.72,97.4487],[143.73,99.17876951],[143.74,97.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696075188,[[143.66,0.04545136],[143.63,226.49686951],[143.61,6.269],[143.56,6.96],[143.54,34.02709517]],[[143.68,6.2661],[143.69,3.30725251],[143.72,97.4487],[143.73,99.17876951],[143.74,97.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696076983,[[143.66,0.04545136],[143.63,226.49686951],[143.62,6.2686],[143.58,97.5366],[143.56,6.96]],[[143.69,9.57295251],[143.72,97.4487],[143.73,97.4419],[143.74,99.17356951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696077586,[[143.66,0.04545136],[143.63,226.49686951],[143.62,6.2686],[143.58,97.5366],[143.56,6.96]],[[143.69,9.57295251],[143.73,97.4419],[143.74,99.17356951],[143.78,97.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696078187,[[143.66,0.04545136],[143.63,226.49686951],[143.62,6.2686],[143.58,97.5366],[143.56,6.96]],[[143.69,9.57295251],[143.73,97.4419],[143.74,99.17356951],[143.78,97.4063],[144.01,55.68893945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696079288,[[143.66,0.04545136],[143.63,226.49686951],[143.62,6.2686],[143.58,97.5366],[143.56,6.96]],[[143.69,3.30725251],[143.71,6.2651],[143.73,97.4419],[143.74,99.17356951],[143.78,97.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696080589,[[143.66,0.04545136],[143.63,226.49686951],[143.62,6.2686],[143.58,97.5366],[143.56,6.96]],[[143.69,3.30725251],[143.71,6.2651],[143.74,99.17356951],[143.78,97.4063],[143.79,97.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696080891,[[143.66,0.04545136],[143.63,232.76506951],[143.59,97.5301],[143.58,97.5366],[143.56,6.96]],[[143.69,3.30725251],[143.71,6.2651],[143.74,99.17356951],[143.78,97.4063],[143.79,97.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696081090,[[143.66,0.04545136],[143.63,232.76506951],[143.59,97.5301],[143.58,114.72299613],[143.57,114.41960704]],[[143.69,3.30725251],[143.71,6.2651],[143.74,99.17356951],[143.78,97.4063],[143.79,97.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696081894,[[143.66,0.04545136],[143.63,232.76506951],[143.59,97.5301],[143.58,114.72299613],[143.57,114.41960704]],[[143.69,3.30725251],[143.71,6.2651],[143.74,1.73686951],[143.75,97.4293],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696082089,[[143.66,0.04545136],[143.65,1.73686951],[143.64,6.2677],[143.63,224.76],[143.6,97.523]],[[143.71,3.30725251],[143.73,6.2643],[143.75,97.4293],[143.76,1.73686951],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696082289,[[143.66,0.04545136],[143.65,1.73686951],[143.64,6.2677],[143.63,224.76],[143.6,114.70939613]],[[143.71,3.30725251],[143.73,6.2643],[143.75,97.4293],[143.76,1.73686951],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696082991,[[143.66,0.04545136],[143.65,1.73686951],[143.64,6.2677],[143.63,224.76],[143.6,97.523]],[[143.71,3.30725251],[143.73,6.2643],[143.75,97.4293],[143.76,1.73686951],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696083286,[[143.66,0.04545136],[143.65,1.73686951],[143.64,6.2677],[143.63,224.76],[143.6,97.523]],[[143.71,3.30725251],[143.72,6.2644],[143.75,97.4293],[143.76,1.73686951],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696085193,[[143.66,0.04545136],[143.65,1.73686951],[143.64,6.2677],[143.63,224.76],[143.6,97.523]],[[143.71,3.30725251],[143.72,6.2644],[143.74,1.73686951],[143.75,97.4293],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696088498,[[143.66,0.04545136],[143.65,1.73686951],[143.64,6.2677],[143.63,224.76],[143.61,97.5172]],[[143.71,3.30725251],[143.72,6.2644],[143.74,1.73686951],[143.75,97.4293],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696090410,[[143.66,0.04545136],[143.65,8.00416951],[143.63,224.76],[143.61,97.5172],[143.03,137.4911691]],[[143.71,3.30725251],[143.72,6.2644],[143.74,1.73686951],[143.75,97.4293],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696090904,[[143.66,0.04545136],[143.65,8.00416951],[143.63,224.76],[143.61,97.5172],[143.41,292.9596]],[[143.71,3.30725251],[143.72,6.2644],[143.74,1.73686951],[143.75,97.4293],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696092106,[[143.66,0.04545136],[143.65,8.00416951],[143.63,224.76],[143.61,97.5172],[143.59,97.5301]],[[143.71,3.30725251],[143.72,6.2644],[143.74,1.73686951],[143.75,97.4293],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696093108,[[143.66,0.04545136],[143.65,8.00416951],[143.63,224.76],[143.61,97.5172],[143.59,114.71649613]],[[143.71,3.30725251],[143.72,6.2644],[143.74,1.73686951],[143.75,97.4293],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696095207,[[143.66,0.04545136],[143.65,8.00416951],[143.63,224.76],[143.61,97.5172],[143.59,97.5301]],[[143.71,3.30725251],[143.72,6.2644],[143.74,1.73686951],[143.75,97.4293],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696097715,[[143.66,0.04545136],[143.65,8.00416951],[143.63,224.76],[143.61,97.5172],[143.59,114.71649613]],[[143.71,3.30725251],[143.72,6.2644],[143.74,1.73686951],[143.75,97.4293],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696098215,[[143.66,0.04545136],[143.65,8.00416951],[143.63,224.76],[143.61,97.5172],[143.59,114.71649613]],[[143.71,3.30725251],[143.72,6.2644],[143.75,99.16616951],[143.77,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696099114,[[143.66,0.04545136],[143.65,8.00416951],[143.63,224.76],[143.61,97.5172],[143.59,114.71649613]],[[143.71,3.30725251],[143.72,6.2644],[143.77,359.8354],[143.8,97.3927],[143.95,291.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696099310,[[143.67,1.73686951],[143.66,6.31235136],[143.63,224.76],[143.62,97.5084],[143.61,97.5172]],[[143.71,3.30725251],[143.74,6.2638],[143.75,1.73686951],[143.77,359.8354],[143.78,97.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696157963,[[143.67,221.36],[143.66,10.37293278],[143.63,97.5012],[143.61,289.19177989],[143.57,38.35860221]],[[143.72,3.23810577],[143.74,6.2635],[143.75,1.73631208],[143.78,97.4098],[144.71,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696181978,[[143.69,4.1067509],[143.67,227.6264],[143.63,97.5012],[143.61,306.37817602],[143.6,97.5255]],[[143.72,0.04674092],[143.74,6.2635],[143.75,3.13539565],[143.78,99.14619585],[144.13,68.54023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696258443,[[143.74,2.32133634],[143.73,8.0480961],[143.69,97.4606],[143.68,97.4696],[143.67,563.69568284]],[[143.8,9.45763412],[143.82,1.73510612],[143.86,97.352],[143.89,97.332],[143.95,316.12369949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696359722,[[143.77,0.04461664],[143.76,6.2625],[143.75,2.37325898],[143.74,1.73419202],[143.73,97.4357]],[[143.82,3.27732989],[143.84,7.99339202],[143.85,262.44],[143.88,118.2409],[143.95,316.12369949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696388352,[[143.8,0.04684833],[143.78,9.54574468],[143.76,1.73419202],[143.74,97.4276],[61.332,97.99318044]],[[143.84,3.02701815],[143.85,6.2588],[143.86,1.73419202],[143.89,359.7112],[143.94,97.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696450701,[[143.81,9.36350942],[143.8,1.73261202],[143.79,262.58],[143.74,17.18639613],[143.73,19.4886]],[[143.86,1.49233411],[143.87,0.05299864],[143.89,7.98961202],[143.92,97.3138],[143.93,359.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696525875,[[143.88,0.04581556],[143.87,2.99820146],[143.86,6.258],[143.84,1.73229137],[143.83,97.3679]],[[143.95,5.63723181],[143.96,7.98639137],[143.97,97.2803],[143.99,118.1545],[144.01,97.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696590828,[[143.96,0.05249314],[143.95,1.73144796],[143.94,9.31691782],[143.91,97.3117],[143.9,97.3227]],[[144.03,7.98254796],[144.04,262.2],[144.06,194.4416],[144.1,97.1898],[144.12,12.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696605946,[[143.96,3.02987383],[143.94,7.98422862],[143.91,97.3138],[143.83,292.1003],[67.465,94.33681116]],[[144.03,7.98082862],[144.04,262.2],[144.06,194.4416],[144.07,118.0997],[144.21,291.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696647477,[[143.81,181.10937641],[143.8,1.72972862],[143.78,268.8014],[143.76,194.8313],[143.73,33.3873]],[[143.89,1.77953937],[143.91,97.3207],[143.92,97.3151],[143.93,118.167],[143.94,97.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696681720,[[143.78,0.05256095],[143.77,3.22852437],[143.76,1.73425853],[143.74,174.35659103],[143.58,139.12]],[[143.81,6.2605],[143.82,3.0011434],[143.84,1.73425853],[143.85,97.3624],[143.86,97.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696737761,[[143.79,0.04623015],[143.77,6.2621],[143.76,3.01936142],[143.73,97.4335],[143.66,49.29599517]],[[143.83,3.0011434],[143.84,7.99327217],[143.86,262.46],[143.88,97.3408],[143.93,12.94281586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696838159,[[143.67,2.98602656],[143.64,262.84],[143.62,6.2685],[143.59,97.5309],[143.5,314.25839517]],[[143.71,6.3169927],[143.73,3.17096521],[143.74,97.4372],[143.75,99.16369346],[143.76,97.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696911430,[[143.58,1.51767756],[143.57,5.97083802],[143.56,1.73894006],[143.55,330.25995083],[143.54,263.12]],[[143.62,0.04611581],[143.63,6.2683],[143.65,4.73345368],[143.69,20.86],[143.71,110.39601586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696964281,[[143.66,1.966e-05],[143.63,8.00684006],[143.61,97.5173],[143.6,360.5433],[143.56,105.72331479]],[[143.71,3.28292163],[143.72,1.73894006],[143.74,262.78],[143.76,97.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768696982506,[[143.66,1.966e-05],[143.58,243.20290056],[143.57,7.708275],[143.55,97.5563],[143.54,360.5624]],[[143.67,2.99633597],[143.68,6.2662],[143.7,97.4622],[143.71,97.4582],[143.72,118.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697060467,[[143.59,0.04951302],[143.58,0.05120178],[143.57,5.97083802],[143.55,1.73821944],[143.54,97.5645]],[[143.66,11.13565541],[143.67,262.92],[143.69,97.4696],[143.72,97.447],[143.73,12.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697114920,[[143.53,0.04535545],[143.51,8.11143177],[143.48,97.6052],[143.43,97.6415],[58.878,99.45620509]],[[143.57,3.19653239],[143.58,6.2705],[143.61,1.73906019],[143.62,97.5165],[143.65,381.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697127827,[[143.5,0.10170632],[143.49,1.73906019],[143.45,360.8043],[143.44,97.6322],[143.43,114.82789613]],[[143.55,3.18268303],[143.56,0.04808456],[143.59,99.27726019],[143.6,97.5338],[143.61,97.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697162655,[[143.4,0.10456028],[143.37,1.74204039],[143.35,263.34],[143.34,345.51922767],[143.33,97.7096]],[[143.45,3.23063516],[143.46,1.74204039],[143.48,97.6114],[143.5,97.5986],[143.51,97.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697199077,[[143.39,271.49629083],[143.37,97.6803],[143.35,195.386],[143.34,443.22232767],[143.28,21.48299517]],[[143.47,3.2443261],[143.48,1.74204039],[143.5,6.2741],[143.53,97.5776],[143.54,97.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697246123,[[143.41,11.28012358],[143.38,97.6736],[143.36,97.6891],[143.35,114.88179613],[143.34,111.4777007]],[[143.46,3.23564656],[143.5,8.0167958],[143.53,97.5783],[143.54,97.5725],[143.55,97.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697261539,[[143.41,0.04585011],[143.4,5.00262358],[143.39,6.2785],[143.36,97.6891],[143.35,114.88179613]],[[143.46,3.18621905],[143.48,6.2749],[143.49,1.7427958],[143.52,97.5847],[143.53,97.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697301080,[[143.49,0.04920152],[143.47,1.74333482],[143.46,3.44259655],[143.45,6.2759],[66.238,95.06832349]],[[143.53,3.39984668],[143.56,6.2715],[143.57,99.29243482],[143.59,97.5339],[143.65,292.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697362519,[[143.5,0.04458359],[143.47,6.2751],[143.46,3.16214744],[143.45,1.74219522],[143.44,360.9114]],[[143.54,3.1209429],[143.55,8.01409522],[143.59,97.5371],[143.6,381.6705],[143.61,97.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697375238,[[143.5,0.04458359],[143.48,3.24154707],[143.46,8.01779522],[143.43,263.28],[143.39,114.95698136]],[[143.54,3.1209429],[143.55,8.01409522],[143.59,97.5371],[143.6,381.6705],[143.61,97.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697411661,[[143.39,3.28335218],[143.37,1.74024306],[143.35,269.5603],[143.34,97.7032],[143.33,97.7099]],[[143.46,3.21546354],[143.47,8.01564306],[143.5,97.6004],[143.51,97.5939],[143.52,97.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697476326,[[143.4,3.21485018],[143.39,8.02224898],[143.36,97.6965],[143.35,97.7035],[143.34,97.7104]],[[143.44,0.04757928],[143.46,0.89912519],[143.47,1.74304898],[143.48,6.2757],[143.5,118.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697537966,[[143.38,3.04225325],[143.37,1.74282713],[143.36,269.74],[143.33,97.7203],[143.3,97.7298]],[[143.43,0.04830293],[143.45,6.2763],[143.46,2.64133021],[143.48,97.6125],[143.62,313.97352286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697551484,[[143.38,3.04225325],[143.35,1.74282713],[143.34,269.7606],[143.32,1.21292391],[143.31,97.7226]],[[143.43,0.94711881],[143.44,1.74282713],[143.46,97.6241],[143.48,97.6125],[143.49,118.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697595332,[[143.22,0.04512573],[143.19,11.20270486],[143.17,97.8258],[143.16,97.8333],[143.15,97.8386]],[[143.29,263.5],[143.31,6.2829],[143.35,97.7086],[143.36,97.701],[143.38,97.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697619651,[[143.32,0.04688147],[143.3,3.21599407],[143.29,6.2835],[143.28,1.74420912],[143.26,97.7638]],[[143.38,8.02420912],[143.41,118.6094],[143.42,361.2629],[143.46,12.5534],[143.52,299.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697686310,[[143.23,3.1694831],[143.22,6.2866],[143.2,1.745976],[143.18,361.3599],[143.17,97.8263]],[[143.3,4.87793267],[143.31,6.2831],[143.35,118.6505],[143.37,97.6942],[143.38,97.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697700018,[[143.25,0.04789605],[143.23,3.1694831],[143.22,8.032676],[143.2,263.52],[143.14,104.8188]],[[143.3,11.16133267],[143.34,97.7185],[143.35,118.6505],[143.4,293.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697764385,[[143.39,0.05292689],[143.38,3.26733969],[143.36,6.2805],[143.34,1.74384041],[143.33,97.7174]],[[143.43,0.7911186],[143.44,1.74384041],[143.45,6.277],[143.47,118.5713],[143.48,362.39759118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697844843,[[143.09,3.05821175],[143.08,1.74373081],[143.06,97.9044],[143.05,97.9073],[143.03,97.9242]],[[143.17,1.74373081],[143.2,3.13618831],[143.21,97.806],[143.22,97.8],[143.24,97.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697851845,[[143.14,0.05309548],[143.13,3.05821175],[143.08,269.9329],[143.07,1.74373081],[143.06,97.9014]],[[143.15,1.74373081],[143.19,6.2885],[143.21,100.94198831],[143.22,97.7991],[143.23,97.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697899480,[[143.23,1.74699175],[143.21,3.11347777],[143.19,6.2878],[143.12,97.8621],[143.1,293.6132]],[[143.27,3.00871982],[143.28,5.86611326],[143.29,6.33344324],[143.32,118.6808],[143.33,97.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697945533,[[143.25,8.45e-06],[143.24,2.588e-05],[143.18,263.66],[143.17,6.2889],[142.8,85.93198069]],[[143.27,6.2847],[143.28,0.04847056],[143.3,3.11990922],[143.31,97.7374],[143.32,97.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768697955834,[[143.27,0.04640989],[143.26,1.74720845],[143.25,3.01314238],[143.21,6.2871],[143.18,263.64]],[[143.3,3.11990922],[143.33,6.2822],[143.36,22.69720845],[143.38,374.39541586],[143.54,292.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698017987,[[143.2,3.16323259],[143.19,1.7480423],[143.16,242.48],[143.15,6.2898],[143.12,118.8107]],[[143.26,0.04646304],[143.27,9.3019136],[143.29,99.4991423],[143.34,97.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698061824,[[143.14,5.06602106],[143.13,263.72],[143.12,97.8601],[143.02,181.984],[143.01,293.8007]],[[143.2,3.29664073],[143.21,0.05213292],[143.24,1.7480423],[143.25,6.2857],[143.29,97.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698102164,[[143.17,3.24518609],[143.16,265.4688562],[143.15,6.2898],[143.12,97.8609],[143.11,97.8675]],[[143.22,3.26568196],[143.26,6.2851],[143.27,1.7488562],[143.29,97.7509],[143.34,114.93975406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698114881,[[143.17,0.04820994],[143.16,1.7488562],[143.15,266.74377389],[143.11,6.2912],[143.05,97.9062]],[[143.22,3.21385227],[143.25,8.0344562],[143.28,97.76],[143.36,321.52192286],[143.4,51.21138444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698165636,[[143.14,268.75858204],[143.11,6.2916],[143.03,12.5898],[143.02,176.21625164],[143.01,119.41569517]],[[143.2,9.57973598],[143.22,1.74993675],[143.24,97.787],[143.25,97.7794],[143.32,25.42492272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698205263,[[143.37,3.09919721],[143.36,1.74869158],[143.33,194.24],[143.31,20.97],[143.29,97.7346]],[[143.45,3.03713471],[143.46,1.74869158],[143.48,97.6121],[143.49,97.6064],[143.5,97.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698254995,[[143.21,0.05134881],[143.2,0.64402157],[143.19,8.03532926],[143.17,263.5],[143.16,97.8231]],[[143.27,3.22232825],[143.29,8.03142926],[143.36,97.692],[143.37,98.89992016],[143.41,299.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698303633,[[143.19,6.2872],[143.17,0.75140365],[143.16,97.8231],[143.14,97.8391],[143.12,110.4337]],[[143.24,3.10328773],[143.27,1.74802926],[143.28,6.2836],[143.32,97.7218],[143.33,118.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698323660,[[143.07,1.75098488],[143.05,6.2936],[143.04,0.75162119],[143.02,97.9208],[143.01,263.82]],[[143.12,3.10551908],[143.16,1.75098488],[143.17,97.8243],[143.18,97.8194],[143.24,19.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698351792,[[142.99,0.05054688],[142.96,1.75098488],[142.95,6.2985],[142.94,3.12000217],[142.92,97.9975]],[[143.05,3.13704765],[143.06,265.99098488],[143.07,6.2935],[143.12,97.8643],[143.14,97.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698358401,[[143.0,1.75098488],[142.99,0.05054688],[142.97,97.9661],[142.96,3.28704606],[142.95,97.9764]],[[143.05,3.13704765],[143.09,8.04378488],[143.1,264.28],[143.11,20.97],[143.17,12.94281586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698403835,[[142.98,0.05010655],[142.97,10.17020388],[142.95,1.75385961],[142.93,97.99],[142.9,276.7014]],[[143.03,3.50292878],[143.04,1.75385961],[143.06,264.26],[143.07,6.2937],[143.14,104.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698452576,[[142.91,6.3003],[142.9,7.63740444],[142.88,98.0253],[142.85,281.44204888],[142.83,208.7256]],[[142.98,5.4880669],[143.0,1.75425065],[143.01,6.2963],[143.04,97.9193],[143.05,194.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698497211,[[143.0,6.42935989],[142.99,6.34646615],[142.98,1.75425065],[142.96,97.9689],[142.95,97.9769]],[[143.06,6.23763004],[143.08,1.75425065],[143.09,264.36],[143.1,6.2924],[143.13,118.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698503622,[[142.92,14.48332424],[142.9,98.0142],[142.88,196.0486],[142.85,115.29044888],[142.84,306.7608]],[[142.98,0.04787661],[143.0,6.23763004],[143.01,1.75426435],[143.02,6.2959],[143.06,118.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698561960,[[142.87,6.87028513],[142.85,17.24204888],[142.83,98.0618],[142.82,98.0634],[142.71,46.07]],[[142.94,6.74360828],[142.95,1.75439243],[142.97,124.06],[142.99,97.9562],[143.0,97.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698595885,[[142.9,0.04747162],[142.86,7.4857752],[142.85,17.24204888],[142.79,276.9712],[142.78,333.80288945]],[[142.94,9.3074491],[142.96,6.2983],[142.97,264.5],[142.99,97.9566],[143.0,118.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698603188,[[142.79,13.7912752],[142.78,1.75439243],[142.76,98.1093],[142.73,362.4855],[142.72,98.1375]],[[142.87,1.75439243],[142.9,264.5],[142.92,98.0045],[142.93,118.9886],[142.96,110.91951586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698640024,[[142.78,0.04848737],[142.76,3.16335967],[142.75,8.06539105],[142.71,98.1445],[142.69,98.1581]],[[142.83,1.75799105],[142.85,264.6],[142.87,6.3025],[142.88,119.0215],[142.89,98.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698680248,[[142.87,0.04735925],[142.84,9.44808072],[142.8,98.0803],[142.79,98.0864],[58.878,99.45620509]],[[142.92,266.35799105],[142.93,6.2999],[142.95,118.9711],[142.97,97.9685],[143.4,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698720083,[[142.36,4.51034092],[142.31,4.00034092],[142.3,4.51034092],[142.26,140.0],[142.18,7.003]],[[142.49,6.37206863],[142.5,98.2945],[142.51,98.2855],[142.53,106.77179151],[142.55,98.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698723682,[[142.52,0.05327229],[142.36,21.09]],[[142.62,6.3133],[142.64,98.1952],[142.65,392.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698740600,[[142.62,0.04871308],[142.61,59.04],[142.58,3.16103271],[142.51,140.24],[142.5,4.51034092]],[[142.68,4.51034092],[142.71,104.4479],[142.72,98.1319],[142.73,119.2148],[142.74,98.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698772536,[[142.14,3.0928867],[142.1,129.8],[142.09,4.49643385],[142.07,28.093],[141.5,43.41355459]],[[142.24,118.0],[142.25,4.49643385],[142.28,4.49643385],[142.3,98.4201],[142.31,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698778937,[[142.18,267.21334865],[142.15,4.49643385],[142.14,21.09],[142.13,7.003],[142.12,145.07643385]],[[142.26,0.04823977],[142.3,7.27598023],[142.34,125.8071],[142.37,118.0],[142.38,196.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698810058,[[142.44,20.34272642],[142.36,166.07674686],[142.31,7.003],[142.3,4.50674686],[141.98,43.41355459]],[[142.47,0.04505892],[142.49,9.32685999],[142.5,111.32817152],[142.51,98.278],[142.52,98.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698847191,[[142.45,221.0],[142.44,0.04889581],[142.38,7.003],[142.37,25.59674686],[142.32,140.44]],[[142.47,111.32817152],[142.49,3.16202258],[142.52,6.3171],[142.53,10.8006758],[142.55,106.76876294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698890728,[[142.36,0.04712768],[142.35,1.76925701],[142.33,140.48],[142.32,21.09],[142.23,7.003]],[[142.4,118.0],[142.43,3.27315845],[142.44,1.76925701],[142.47,6.3196],[142.5,104.67708572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698909946,[[142.21,213.64],[142.2,4.86108331],[142.13,28.093],[142.1,140.5],[142.01,1.22427441]],[[142.26,0.04994052],[142.27,3.09325152],[142.28,1.76925701],[142.29,118.0],[142.33,6.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698928061,[[142.21,0.00174209],[142.2,1.76925701],[142.19,175.11151581],[142.09,28.114],[141.56,86.82710919]],[[142.24,0.04656995],[142.27,3.07763787],[142.29,1.76925701],[142.31,118.0],[142.32,6.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698965992,[[142.18,4.79107276],[142.16,32.6],[142.1,28.114],[142.06,140.62],[142.04,46.23]],[[142.23,0.05102268],[142.25,3.236995],[142.27,1.77218116],[142.29,6.3274],[142.32,119.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768698973004,[[142.25,0.04700213],[142.24,1.77218116],[142.22,3.0188916],[142.16,60.714],[142.08,140.62]],[[142.3,3.236995],[142.33,8.09778116],[142.36,217.8532],[142.37,6.41632863],[142.38,98.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699010233,[[142.26,0.05076625],[142.24,181.75746269],[142.17,28.114],[141.91,30.6523739],[141.82,43.41355459]],[[142.32,3.33237905],[142.34,1.77469418],[142.37,27.4138],[142.41,105.98333472],[142.43,153.08246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699063288,[[142.26,228.1],[142.25,1.81944749],[142.22,28.124],[142.16,186.83],[142.07,175.0]],[[142.29,0.00114115],[142.34,3.04219279],[142.35,1.771056],[142.39,85.07176281],[142.43,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699099920,[[142.3,0.04802627],[142.29,1.771056],[142.27,292.324],[142.21,140.54],[142.04,30.6523739]],[[142.37,3.30938894],[142.38,86.84281881],[142.46,21.1],[142.47,12.74539193],[142.5,204.29123767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699106020,[[142.39,0.04865955],[142.37,1.771056],[142.36,264.14],[142.29,7.024],[142.28,140.52]],[[142.44,3.11789241],[142.45,1.771056],[142.46,85.07176281],[142.53,27.52599193],[142.54,6.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699138045,[[142.26,7.024],[142.25,263.98],[142.24,0.04610407],[142.17,21.1],[139.83,103.1183768]],[[142.36,3.29113396],[142.41,1.76735206],[142.42,21.1],[142.46,1.22240371],[142.48,98.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699165162,[[142.34,267.24821569],[142.33,1.76735206],[142.27,147.484],[142.1,30.6523739],[141.91,69.46168735]],[[142.37,0.05147574],[142.4,85.07176281],[142.42,1.76735206],[142.46,21.1],[142.47,6.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699201684,[[142.45,239.2980588],[142.39,7.024],[142.38,1.76710858],[142.33,21.1],[142.32,140.44]],[[142.46,52.77383951],[142.47,3.29039683],[142.48,1.76710858],[142.53,27.4167],[142.56,6.42599193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699216187,[[142.45,2.83207309],[142.44,1.76710858],[142.35,28.124],[142.34,140.4]],[[142.48,22.58146953],[142.51,3.29039683],[142.52,1.76710858],[142.57,45.02349071],[142.58,6.42599193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699288159,[[142.41,0.04974592],[142.4,1.7662923],[142.39,227.92],[142.37,7.021],[142.36,21.1]],[[142.47,3.19955167],[142.48,82.0],[142.55,33.85928822],[142.57,26.12715365],[142.59,111.01550088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699340115,[[142.43,3.09095984],[142.42,8.83495783],[142.41,28.86],[142.34,21.07],[142.33,46.36]],[[142.5,3.16354819],[142.51,1.76666648],[142.52,82.0],[142.57,38.67849071],[142.58,6.44348822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699349319,[[142.47,0.04575333],[142.45,3.09095984],[142.44,1.76666648],[142.43,7.021],[142.42,84.32]],[[142.51,3.16354819],[142.52,83.76666648],[142.57,17.60849071],[142.6,21.07],[142.63,183.51866294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699383041,[[142.45,263.88],[142.44,0.04840171],[142.43,4.78668544],[142.4,7.021],[142.39,21.07]],[[142.49,3.13441323],[142.52,1.76521327],[142.53,82.0],[142.57,17.60849071],[142.58,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699476119,[[142.54,0.0504723],[142.53,3.26968505],[142.45,7.021],[49.065,105.30651517],[47.839,106.03743132]],[[142.6,3.28801469],[142.62,82.0],[142.63,1.76493881],[142.71,21.07],[142.72,12.75139977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699493335,[[142.56,0.05279391],[142.53,80.32968505],[142.52,1.76387898],[142.45,28.091],[142.42,186.56]],[[142.59,3.20348151],[142.6,1.76387898],[142.67,21.07],[142.68,82.0],[142.69,6.44309977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699546066,[[142.54,3.03758685],[142.53,1.76318096],[142.52,95.72],[142.49,28.084],[142.24,44.63484291]],[[142.6,4.91392059],[142.61,0.04569386],[142.72,28.73372411],[142.73,6.3081],[142.74,8.51866294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699576196,[[142.42,3.3277033],[142.38,7.014],[142.37,24.98],[142.33,21.07],[141.96,56.43762097]],[[142.49,3.16342162],[142.52,1.76318096],[142.59,21.07],[142.6,6.3137],[142.63,104.63789977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699633241,[[142.46,0.04845845],[142.43,3.31767626],[142.42,1.76599898],[142.36,7.014],[142.35,21.07]],[[142.49,3.30039041],[142.53,1.76599898],[142.56,27.51309977],[142.58,8.51866294],[142.63,177.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699662468,[[142.48,0.04576668],[142.46,4.80623258],[142.38,28.094],[142.37,175.52],[142.21,30.6523739]],[[142.53,3.27900404],[142.55,1.76524791],[142.61,21.07],[142.62,6.47192544],[142.63,6.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699717013,[[142.49,0.04637465],[142.46,3.26546622],[142.45,1.76524791],[142.4,7.014],[142.39,42.18]],[[142.54,3.13547612],[142.55,1.76524791],[142.58,27.54249856],[142.61,8.51866294],[142.62,6.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699796290,[[142.48,3.10116006],[142.46,1.76497104],[142.41,7.014],[50.5,6.0],[50.292,104.57500284]],[[142.56,6.384e-05],[142.61,27.54530747],[142.63,16.05227269],[142.64,12.79240088],[143.33,149.93176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699800801,[[142.63,6.3119],[142.58,98.27616976],[142.57,101.23690777],[142.56,12.6302],[142.25,43.41355459]],[[142.64,7.104e-05],[142.69,21.08],[142.7,6.47530747],[142.71,7.52933171],[142.72,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699851537,[[142.57,6.36550271],[142.56,3.04369005],[142.51,1.76394267],[142.48,12.6377],[142.44,7.017]],[[142.6,1.76394267],[142.62,21.08],[142.65,6.3114],[142.67,6.47530747],[142.68,98.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699907097,[[142.56,6.36430037],[142.55,3.30819798],[142.53,1.76394267],[142.52,98.2623],[142.51,98.2676]],[[142.59,6.43456401],[142.6,21.08],[142.62,1.76394267],[142.63,6.47530747],[142.64,14.83066294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699931207,[[142.59,0.04450893],[142.58,9.31461077],[142.56,1.76400036],[142.55,98.2413],[142.54,98.2464]],[[142.63,21.08],[142.65,1.76400036],[142.66,266.891],[142.67,6.47530747],[144.04,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699937418,[[142.59,0.04450893],[142.58,6.3143],[142.57,3.00031077],[142.56,1.76400036],[142.55,98.2413]],[[142.63,21.08],[142.65,1.76400036],[142.66,266.891],[142.67,6.47530747],[142.87,42.83764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768699963622,[[142.71,3.31684291],[142.7,6.3087],[142.68,98.152],[142.67,196.3176],[142.64,98.1785]],[[142.8,1.76400036],[142.83,6.39766215],[142.84,98.0466],[142.86,225.66],[142.87,98.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700018680,[[142.59,3.06522375],[142.57,6.3147],[142.53,198.27308443],[142.49,393.1299],[142.48,12.6375]],[[142.62,1.80842412],[142.64,281.78],[142.66,6.311],[142.69,98.1528],[142.7,98.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700062414,[[142.65,0.04883692],[142.64,3.3239901],[142.63,6.3119],[142.61,1.76392494],[142.6,98.2072]],[[142.7,1.76392494],[142.71,281.94],[142.73,6.308],[142.76,98.1027],[142.77,98.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700086735,[[142.63,3.06468333],[142.62,6.3126],[142.59,99.97872494],[142.56,259.5],[142.55,12.631]],[[142.68,1.76392494],[142.69,0.04715201],[142.7,21.06],[142.71,6.3087],[142.73,267.31853896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700144084,[[142.64,9.58775065],[142.6,98.2049],[142.59,99.97477749],[142.58,98.2211],[142.53,7.011]],[[142.69,1.76147749],[142.7,282.1],[142.72,6.3084],[142.75,6.46119507],[142.79,306.87708864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700215546,[[142.6,3.09969783],[142.58,6.314],[142.55,98.2412],[142.54,1.76344139],[142.51,98.2715]],[[142.63,1.76344139],[142.65,3.03259615],[142.67,288.7907294],[142.69,8.58471861],[142.9,89.08764573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700225758,[[142.6,3.14795128],[142.57,98.2314],[142.56,1.76344139],[142.55,98.2412],[142.51,98.2715]],[[142.66,1.76344139],[142.67,24.09259615],[142.69,6.4907294],[142.71,9.80521452],[142.72,98.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700330956,[[142.69,6.3092],[142.67,3.06324807],[142.66,98.1661],[142.64,198.12104905],[142.62,272.6847]],[[142.72,0.04597632],[142.73,5.03092561],[142.76,261.26],[142.78,12.7964294],[142.79,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700365296,[[142.74,0.04430636],[142.72,9.45871395],[142.69,99.90541854],[142.68,98.1521],[142.67,98.1585]],[[142.78,4.90803194],[142.8,261.34],[142.81,27.3646],[142.82,6.50242254],[142.83,8.58471861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700381698,[[142.73,6.3074],[142.72,3.11476089],[142.7,99.89811854],[142.68,110.7719],[142.65,358.3562]],[[142.78,5.09649058],[142.81,267.86242254],[142.82,27.3639],[142.83,8.58471861],[143.28,188.25436046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700436067,[[142.72,3.24989227],[142.71,0.04494109],[142.69,6.3092],[142.67,99.918778],[142.66,98.1659]],[[142.77,4.88908816],[142.79,12.80762254],[142.81,291.00471861],[143.33,119.945408],[144.64,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700486027,[[142.68,3.29313821],[142.67,6.3101],[142.66,1.7609043],[142.61,98.2032],[142.6,110.8357]],[[142.72,0.04560926],[142.75,1.7609043],[142.76,277.64685812],[142.83,98.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700507849,[[142.69,3.32771502],[142.68,6.3099],[142.66,1.7609043],[142.65,98.1723],[142.64,98.1801]],[[142.73,6.27672373],[142.75,4.84450643],[142.76,268.22242254],[142.78,14.89051861],[142.79,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700519548,[[142.7,0.04532703],[142.69,3.32771502],[142.68,6.3099],[142.66,1.7609043],[142.65,98.1723]],[[142.73,6.27257623],[142.74,3.24436661],[142.75,263.4809043],[142.77,6.50242254],[142.78,14.89051861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700550965,[[142.68,3.14286864],[142.67,6.3101],[142.64,99.94101702],[142.63,98.1895],[142.54,182.008]],[[142.73,3.04606758],[142.74,1.76091702],[142.75,268.24010943],[142.76,6.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700583296,[[142.67,9.31933038],[142.63,99.95088642],[142.58,359.0234],[142.49,30.6523739],[142.25,86.82710919]],[[142.71,6.2892622],[142.72,3.21987086],[142.73,1.80837008],[142.74,6.52010943],[142.75,261.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700600807,[[142.67,9.31933038],[142.63,99.95088642],[142.58,359.0634],[142.53,316.55906351],[142.49,30.6523739]],[[142.72,3.21987086],[142.73,1.80837008],[142.74,6.52010943],[142.75,261.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700606616,[[142.65,3.07452685],[142.64,6.3115],[142.6,1.76138642],[142.58,98.2234],[60.105,98.72469277]],[[142.68,0.05075548],[142.7,3.28974451],[142.71,1.76138642],[142.72,12.82840943],[142.74,8.58471861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700638336,[[142.67,9.45623938],[142.65,1.76138642],[142.63,98.1858],[142.62,98.1918],[142.61,98.2005]],[[142.73,3.12609373],[142.75,1.76138642],[142.76,268.4694634],[142.77,14.89101861],[142.91,545.23635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700684299,[[142.7,9.37429587],[142.67,99.92073659],[142.66,98.1655],[142.63,273.5844],[141.56,111.7115749]],[[142.75,3.12609373],[142.76,6.5094634],[142.77,1.76083659],[142.78,8.58471861],[142.87,34.02242286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700700713,[[142.63,3.02038649],[142.62,8.07333659],[142.6,98.2055],[142.58,98.2241],[142.56,359.318]],[[142.68,0.04427413],[142.7,3.14279267],[142.72,1.76083659],[142.73,6.49544869],[142.74,268.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700732235,[[142.69,0.04640546],[142.67,3.050074],[142.66,6.3106],[142.64,1.76195833],[142.62,98.1934]],[[142.73,3.25863115],[142.74,270.23740702],[142.76,14.89121861],[142.85,119.46412286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700764772,[[142.67,0.45580912],[142.63,1.76195833],[142.61,27.3628],[142.58,98.2201],[142.57,316.1499]],[[142.72,1.76195833],[142.73,3.23970807],[142.74,6.3074],[142.77,98.0975],[142.78,98.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700810010,[[142.63,0.45585328],[142.61,8.07413381],[142.59,98.2145],[142.58,21.05],[142.51,28.79816351]],[[142.69,3.24042643],[142.7,6.35809937],[142.73,98.1248],[142.74,104.62568454],[142.75,98.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700830216,[[142.74,0.04795787],[142.72,3.07421251],[142.71,1.7613715],[142.68,27.3599],[142.66,98.1664]],[[142.79,4.83378098],[142.82,12.81078454],[142.84,259.56471861],[142.85,98.0403],[142.86,110.91098864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700904682,[[142.73,0.04618993],[142.7,4.94708351],[142.69,6.3092],[142.67,98.1602],[142.62,105.2077]],[[142.77,3.25732675],[142.79,6.3053],[142.8,263.94075042],[142.82,6.50668454],[145.58,137.0804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700967213,[[142.72,3.10640938],[142.71,6.3084],[142.7,1.76005596],[142.68,98.1505],[142.67,380.5596]],[[142.79,3.31136214],[142.8,1.76005596],[142.81,6.3044],[142.84,98.0497],[142.85,104.55128454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768700980129,[[142.72,9.41450938],[142.7,1.76005596],[142.69,98.1459],[142.68,359.5105],[142.67,119.1996]],[[142.76,0.04827918],[142.78,3.31136214],[142.8,8.06485596],[142.84,104.55638454],[142.85,106.62931861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701067604,[[142.77,3.21410943],[142.76,6.3064],[142.75,1.75877915],[142.72,119.1652],[142.71,98.1298]],[[142.83,3.21914629],[142.84,8.06187915],[142.86,6.51484156],[142.87,98.0277],[142.98,196.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701116867,[[142.72,9.54587058],[142.71,1.75844309],[142.68,282.56],[142.67,98.1612],[142.65,105.1812]],[[142.77,0.04640095],[142.79,3.30626838],[142.8,8.06324309],[142.84,104.56464156],[142.85,98.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701217541,[[142.66,3.3414271],[142.65,1.76191137],[142.64,6.3116],[142.61,98.2007],[142.6,381.1672]],[[142.73,11.21358772],[142.77,98.0957],[142.78,275.3917],[142.79,27.55484156],[142.9,17.04587039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701242054,[[142.66,0.04628836],[142.64,3.29589878],[142.63,6.3119],[142.61,1.76191137],[142.6,98.2072]],[[142.7,3.15636031],[142.71,8.07061137],[142.75,360.8912],[142.76,104.61914156],[142.77,119.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701269881,[[142.63,0.04798646],[142.61,5.08599766],[142.6,6.3133],[142.57,98.2283],[142.56,119.2753]],[[142.68,3.06927388],[142.7,8.07180216],[142.73,361.0072],[142.74,6.51484156],[142.75,119.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701332627,[[142.62,3.27442181],[142.61,6.313],[142.59,1.76247564],[142.58,98.2218],[142.57,98.2279]],[[142.69,11.28497461],[142.71,6.55200353],[142.72,98.1328],[142.73,390.67191861],[142.76,110.97938864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701356049,[[142.66,0.04775291],[142.65,3.02820971],[142.64,6.3116],[142.63,1.76247564],[142.61,98.2004]],[[142.71,3.1517512],[142.72,1.76247564],[142.73,6.3081],[142.74,6.55200353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701392576,[[142.61,8.07496574],[142.6,3.21950321],[142.57,119.2686],[142.55,281.9255],[142.45,21.78616351]],[[142.67,3.04290741],[142.69,6.3096],[142.7,1.76206574],[142.71,6.5423816],[142.73,106.71081861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701430204,[[142.63,3.1339997],[142.62,8.07466574],[142.58,119.2603],[142.57,98.2286],[142.56,262.32]],[[142.67,0.04653234],[142.68,3.11632888],[142.7,8.30444734],[142.71,6.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701466922,[[142.66,0.04779234],[142.64,11.32733223],[142.61,98.2012],[142.6,126.2619],[142.59,98.2133]],[[142.72,3.23509647],[142.73,8.06977391],[142.75,6.5423816],[142.77,369.76241861],[142.78,119.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701480257,[[142.66,3.35190644],[142.65,6.3112],[142.63,1.76187391],[142.62,98.1937],[142.61,105.2152]],[[142.72,3.23509647],[142.73,1.76187391],[142.74,6.3074],[142.75,6.5493729],[142.78,119.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701519695,[[142.68,0.04848825],[142.67,9.521458],[142.63,98.1863],[142.62,126.2477],[56.0,5.0]],[[142.73,3.11293605],[142.74,1.76118203],[142.75,12.8563729],[142.76,8.58471861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701554534,[[142.75,3.00014039],[142.74,6.3072],[142.72,1.76118203],[142.7,119.189],[142.65,98.1755]],[[142.79,0.04690019],[142.8,3.08541761],[142.82,8.06538203],[142.85,361.0433],[142.87,125.6282729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701575160,[[142.75,3.00014039],[142.73,6.3077],[142.72,1.75916898],[142.7,119.189],[142.68,12.6198]],[[142.79,0.04690019],[142.8,4.84458659],[142.81,6.3043],[142.84,6.5493729],[142.85,98.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701614288,[[142.76,0.04876837],[142.74,3.18937438],[142.73,6.3077],[142.72,1.75916898],[142.7,98.1384]],[[142.8,5.91850879],[142.81,5.06951769],[142.82,6.3039],[142.83,6.5493729],[142.85,369.68851861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701648319,[[142.73,3.30839778],[142.72,6.3081],[142.7,1.75917007],[142.67,105.1733],[142.66,262.42]],[[142.78,0.0469884],[142.79,8.06447007],[142.8,9.69525699],[142.82,8.58471861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701662241,[[142.73,9.61609778],[142.7,1.75917007],[142.67,105.1733],[142.66,262.42],[142.55,30.6523739]],[[142.77,5.87742571],[142.78,0.0469884],[142.8,17.75912706],[142.84,374.04598864],[142.87,110.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701672151,[[142.77,0.04808284],[142.76,3.12286545],[142.74,8.06627007],[142.71,98.1287],[142.7,119.1887]],[[142.82,3.03079321],[142.83,8.30854297],[142.85,8.58471861],[144.1,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701713284,[[142.82,3.10019833],[142.81,6.3042],[142.79,1.80376829],[142.77,98.0905],[142.76,98.0978]],[[142.87,1.75844339],[142.88,3.11973514],[142.89,263.08],[142.91,6.53281069],[142.92,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701748999,[[142.8,2.99855766],[142.79,6.3049],[142.76,1.75712107],[142.75,119.1241],[142.74,98.1144]],[[142.84,0.04445413],[142.85,5.00173216],[142.87,6.3017],[142.9,98.0081],[142.91,104.55112134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701769427,[[142.77,3.11412051],[142.76,6.3063],[142.75,1.75712107],[142.72,196.2513],[56.0,5.0]],[[142.83,3.1786703],[142.84,8.1045752],[142.87,98.0257],[142.89,367.64532134],[142.9,98.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701837683,[[142.86,3.08806069],[142.85,6.3023],[142.81,98.0635],[142.8,99.82631194],[142.78,98.0835]],[[142.9,1.80435626],[142.91,263.14],[142.92,3.252263],[142.93,30.27186824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701854805,[[142.85,6.3023],[142.84,3.18839156],[142.81,98.0635],[142.8,99.82631194],[142.78,98.0835]],[[142.9,4.88857987],[142.91,263.14],[142.93,30.27186824],[142.96,127.57431861],[143.39,85.67529146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701883534,[[142.89,0.04466549],[142.88,6.3011],[142.87,3.18839156],[142.84,99.79904411],[142.83,98.049]],[[142.93,22.26563752],[142.95,227.86729844],[142.96,6.2977],[142.97,8.58471861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701888834,[[142.87,3.1340671],[142.86,6.3016],[142.83,99.80514411],[142.8,131.6984],[142.79,262.48]],[[142.91,5.72885907],[142.92,3.36768901],[142.93,19.18141391],[142.94,12.84599844],[142.95,221.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768701928577,[[142.78,3.24204492],[142.77,6.3059],[142.75,1.75767506],[142.74,98.113],[142.72,492.4856]],[[142.84,3.08654873],[142.85,1.80650289],[142.86,6.3023],[142.89,104.56404405],[142.9,119.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702012030,[[142.71,3.14916372],[142.69,6.3095],[142.68,1.7602995],[142.66,98.1665],[142.65,98.1724]],[[142.75,0.04467202],[142.77,8.0666995],[142.78,9.68711272],[142.8,8.58471861],[142.81,395.44668864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702042372,[[142.71,3.14916372],[142.68,6.3096],[142.67,1.7602995],[142.66,98.1665],[142.65,98.1724]],[[142.75,0.04467202],[142.77,11.3410342],[142.81,382.5696],[142.82,110.93978864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702097905,[[142.79,6.305],[142.76,98.1004],[142.75,99.86739892],[142.73,360.9596],[142.72,119.1668]],[[142.84,4.93134533],[142.88,6.3013],[142.91,361.3811],[142.92,97.9946],[142.95,110.84878864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702174756,[[142.83,6.3033],[142.82,1.75774681],[142.8,98.0696],[142.79,98.075],[142.78,98.0813]],[[142.87,3.20172309],[142.9,1.75774681],[142.91,263.44],[142.92,6.2995],[142.93,17.4252698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702234404,[[142.8,1.2308653],[142.79,1.75809443],[142.75,98.1033],[142.74,119.1505],[142.73,98.1179]],[[142.87,3.11668901],[142.88,8.05959443],[142.9,361.4316],[142.92,33.6396],[142.93,115.4111698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702255828,[[142.8,1.2308653],[142.79,6.305],[142.77,1.75809443],[142.75,98.1033],[142.72,263.02]],[[142.85,3.35181071],[142.86,1.75809443],[142.87,6.3017],[142.9,361.4316],[142.92,46.7459307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702284757,[[142.78,6.3054],[142.77,1.23006059],[142.76,1.75809443],[142.73,110.7333],[142.72,284.1]],[[142.82,0.04508979],[142.83,3.10306306],[142.84,1.75809443],[142.86,6.3022],[142.88,263.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702372128,[[142.78,6.35331468],[142.77,0.07703703],[142.76,1.75897381],[142.74,98.1104],[142.73,98.1182]],[[142.83,4.81606187],[142.86,269.9023],[142.89,119.0435],[142.9,13.1063307],[142.91,110.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702390556,[[142.78,6.66694323],[142.75,99.86377381],[142.74,98.1104],[142.73,98.1182],[142.68,24.37927245]],[[142.83,3.05708806],[142.85,1.75897381],[142.87,6.3017],[142.88,263.6],[142.89,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702432594,[[142.8,0.04596572],[142.79,1.3794688],[142.78,6.3055],[142.76,1.75870288],[142.75,98.1045]],[[142.83,5.64421205],[142.84,3.69144505],[142.86,1.75870288],[142.87,6.3019],[142.88,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702482442,[[142.78,6.3055],[142.77,3.70110333],[142.75,98.1045],[142.74,98.1112],[142.68,24.37927245]],[[142.83,4.14882494],[142.86,8.06026707],[142.89,13.1063307],[142.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702495142,[[142.78,6.3055],[142.77,3.70110333],[142.75,98.1045],[142.74,98.1112],[142.73,361.3566]],[[142.82,5.65102734],[142.83,4.14882494],[142.86,8.06026707],[142.89,13.1063307],[142.92,115.03837039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702505462,[[142.81,10.16825098],[142.78,98.0837],[142.77,98.0908],[142.76,119.1275],[142.15,137.49306513]],[[142.89,4.16747568],[142.9,203.65866707],[142.92,97.9925],[142.93,51.5616005],[142.96,97.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702562695,[[142.93,0.0450629],[142.91,4.03226001],[142.9,6.3001],[142.89,1.75483227],[142.87,98.0214]],[[142.95,5.59447239],[142.96,3.85246359],[142.99,8.05123227],[143.02,374.59077854],[143.03,118.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702606235,[[142.97,6.297],[142.96,0.04769598],[142.95,5.85180286],[142.93,97.9805],[142.92,97.9845]],[[143.01,3.89702198],[143.04,1.75460533],[143.05,6.2939],[143.07,216.62657854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702623260,[[142.97,10.54566999],[142.96,1.80230131],[142.94,97.9744],[142.93,97.9805],[142.92,97.9845]],[[143.05,3.87669937],[143.06,1.75460533],[143.07,203.58],[143.09,34.07657854],[143.13,114.89507039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702686312,[[143.0,10.76174068],[142.97,99.70616844],[142.95,97.9668],[142.93,118.9827],[142.92,262.98]],[[143.04,0.04832259],[143.05,4.25085245],[143.06,1.75336844],[143.09,6.2923],[143.11,361.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702732951,[[142.95,4.02270993],[142.94,6.2982],[142.93,1.7539267],[142.92,97.9864],[142.91,97.9937]],[[143.02,4.10844915],[143.03,1.7539267],[143.04,0.04727818],[143.05,97.9023],[143.07,97.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702802609,[[142.89,3.95674008],[142.88,8.05707495],[142.85,98.0355],[142.84,98.0395],[142.82,284.32]],[[142.94,0.04579715],[142.95,4.19603748],[142.96,6.2977],[142.97,265.41627495],[143.02,118.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702811310,[[142.91,3.95674008],[142.9,1.80276482],[142.89,6.3006],[142.86,98.0272],[142.85,98.0355]],[[142.95,5.6298043],[142.97,274.15323748],[143.0,99.69657495],[143.02,131.97087854],[143.37,85.67529146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702867471,[[142.86,3.93919928],[142.85,6.3024],[142.83,1.75549831],[142.81,98.064],[141.79,137.62023217]],[[142.9,0.04751341],[142.93,11.81411478],[142.97,361.6203],[142.98,97.9536],[143.0,97.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702938234,[[142.8,4.23040422],[142.78,8.0632526],[142.74,98.1087],[142.73,263.52],[142.7,110.7585]],[[142.84,5.62130736],[142.85,10.62839554],[142.86,1.7578526],[142.89,98.0151],[142.9,119.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702950146,[[142.8,4.23040422],[142.78,1.7578526],[142.74,6.3072],[142.72,284.56],[142.66,98.1651]],[[142.84,6.303],[142.85,4.32579554],[142.86,1.7578526],[142.88,98.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768702984784,[[142.69,8.06765237],[142.68,21.03],[142.67,98.159],[142.66,459.9332],[142.63,122.56177245]],[[142.78,4.06742184],[142.79,1.75835237],[142.8,6.3048],[142.84,98.0523],[142.85,132.08937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703043726,[[142.64,3.54568164],[142.63,6.312],[142.62,1.76086254],[142.6,98.2102],[142.59,98.2163]],[[142.7,3.58917246],[142.71,6.3088],[142.75,383.2512],[142.76,98.1018],[142.8,12.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703091173,[[142.62,4.41728002],[142.6,8.07570909],[142.56,98.2345],[142.55,284.99],[140.29,120.3047729]],[[142.66,0.04421738],[142.68,10.49185923],[142.69,1.76230909],[142.73,119.1557],[142.74,375.42497854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703102478,[[142.55,4.35266343],[142.54,1.76230909],[142.5,379.6843698],[142.49,12.6363],[142.48,7.0]],[[142.6,0.0452976],[142.63,6.48312224],[142.66,98.1743],[142.67,98.1658],[142.68,383.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703174829,[[142.56,0.044778],[142.55,1.76438893],[142.5,45.4552698],[142.47,165.0],[142.44,17.37627245]],[[142.62,4.14963435],[142.64,1.76438893],[142.65,6.3117],[142.68,21.03],[142.69,98.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703240207,[[142.45,6.36454891],[142.43,1.76461832],[142.42,98.3287],[142.41,196.6786],[142.39,283.9422]],[[142.5,3.63653501],[142.51,1.76461832],[142.53,6.3167],[142.57,119.2652],[142.58,98.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703253419,[[142.42,8.08571832],[142.4,98.346],[142.39,98.3529],[142.38,21.08],[142.28,46.28]],[[142.48,3.3858828],[142.5,1.76461832],[142.52,6.3173],[142.55,119.2787],[142.56,98.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703319873,[[142.49,0.04725367],[142.47,6.3191],[142.44,100.08650899],[142.43,98.3231],[141.74,121.03886988]],[[142.53,3.17460977],[142.54,1.76610899],[142.55,6.3159],[142.57,21.08],[142.61,276.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703394842,[[142.49,0.04441221],[142.47,1.76544628],[142.44,6.3204],[142.41,119.4188],[142.37,13.86835978]],[[142.53,5.62124921],[142.54,3.06613028],[142.55,6.3159],[142.57,1.76544628],[142.58,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703444591,[[142.46,1.76544628],[142.44,0.04576691],[142.43,254.44],[142.41,98.3388],[142.4,110.9909]],[[142.52,3.21868774],[142.54,1.76544628],[142.57,119.3167],[142.6,362.5177],[142.63,13.04657854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703503342,[[142.48,0.04621048],[142.47,6.3192],[142.46,1.76628185],[142.41,98.3388],[53.972,102.38106204]],[[142.52,3.15313114],[142.54,6.3164],[142.56,1.76628185],[142.58,120.53289563],[142.6,375.56427854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703559997,[[142.31,168.98],[142.27,28.111],[142.23,21.33098965],[142.2,238.68627245],[47.839,106.03743132]],[[142.38,0.04618663],[142.4,3.3425684],[142.43,1.76612363],[142.44,6.3208],[142.47,98.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703596927,[[142.36,1.76843116],[142.33,33.7418],[142.31,47.381],[142.29,17.37627245],[142.16,43.41355459]],[[142.43,0.04591973],[142.46,4.99266129],[142.5,27.409],[142.51,114.62],[142.52,98.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703610551,[[142.39,0.00017491],[142.38,6.3238],[142.34,1.76843116],[142.3,21.09],[142.29,19.6764]],[[142.42,3.37313884],[142.44,1.76843116],[142.46,6.3207],[142.48,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703674689,[[142.4,3.12045543],[142.37,1.81645026],[142.34,21.09],[142.33,12.652],[142.32,7.021]],[[142.47,5.0591431],[142.5,6.3189],[142.51,21.09],[142.53,361.931],[142.54,111.32203096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703721830,[[142.48,3.11512883],[142.47,1.76704271],[142.37,28.111],[142.36,12.6495],[142.33,17.49083815]],[[142.53,3.33015593],[142.56,1.76704271],[142.61,310.9971],[142.62,98.2138],[142.66,98.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703765174,[[142.22,32.41192874],[142.17,46.70674354],[142.06,69.46168735],[141.1,396.1183768],[141.07,445.0]],[[142.46,3.06540208],[142.53,21.09],[142.58,13.05793096],[142.61,1.2212026],[142.66,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703770184,[[141.92,3.29318895],[141.91,4.5369422],[141.9,38.58],[141.87,21.84118817],[141.85,29.33502124]],[[142.08,5.76281229],[142.09,119.6665],[142.1,98.5726],[142.11,104.8957],[142.14,98.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703803304,[[142.09,3.06973152],[142.07,263.64],[142.03,11.5559422],[142.01,21.09],[141.97,140.76]],[[142.14,0.04430573],[142.17,6.3335],[142.19,216.5078],[142.2,103.0371422],[142.28,6.49022842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703826619,[[142.08,3.95590255],[142.05,112.02],[142.03,7.019],[141.99,25.61689937],[141.88,176.22524426]],[[142.13,0.04592254],[142.15,118.0],[142.17,6.3334],[142.18,4.52689937],[142.19,6.49022842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703835632,[[142.02,3.95590255],[141.98,7.019],[141.97,25.48],[141.96,4.52689937],[141.91,21.09]],[[142.1,6.01266375],[142.12,4.52689937],[142.14,12.82512842],[142.16,107.18153789],[142.17,132.59770054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703886190,[[142.08,6.25702032],[142.03,101.88459596],[141.94,140.74],[141.91,21.79451563],[141.87,51.49809245]],[[142.12,1.8203219],[142.15,118.0],[142.18,6.3329],[142.2,27.65196129],[142.33,323.67272286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703937229,[[142.1,8.41283971],[142.07,1.77559596],[142.06,75.12],[142.03,28.159],[142.0,17.55227675]],[[142.16,91.2757458],[142.21,6.3317],[142.22,27.65196129],[142.24,107.12613789],[142.25,273.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703971951,[[142.18,10.54207256],[142.17,1.77417904],[142.15,28.159],[142.14,124.0],[142.08,17.55227675]],[[142.25,10.07614917],[142.26,1.77417904],[142.27,80.28055812],[142.32,27.4667],[142.34,6.51196129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768703987777,[[142.22,10.72675674],[142.21,1.77417904],[142.17,28.159],[142.14,124.0],[142.11,17.55227675]],[[142.3,10.25617863],[142.31,1.77417904],[142.32,80.28055812],[142.36,27.465],[142.39,104.87866129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704026698,[[142.18,0.04444922],[142.16,11.36398293],[142.14,1.77167136],[142.08,28.159],[142.04,181.82]],[[142.23,11.67299271],[142.24,1.77167136],[142.28,80.28055812],[142.31,27.4672],[142.32,6.51196129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704082157,[[142.04,12.1722842],[142.03,8.80701284],[141.97,1.22498548],[141.94,21.14],[141.93,95.84]],[[142.13,5.69021845],[142.17,78.14],[142.19,6.3325],[142.25,98.4644],[142.26,287.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704097961,[[142.05,20.56689948],[142.04,1.77301284],[142.01,56.32],[141.94,21.14],[141.46,56.81563661]],[[142.1,0.04448123],[142.12,4.77226016],[142.13,1.77301284],[142.16,57.0],[142.18,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704151905,[[142.04,13.85499162],[142.03,1.77545793],[141.99,28.174],[141.98,263.4],[141.97,1.22498548]],[[142.11,57.0],[142.12,1.77545793],[142.18,21.14],[142.19,6.3325],[142.22,98.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704214768,[[142.23,269.6504],[142.21,16.86599423],[142.2,100.26689854],[142.19,98.4977],[142.18,98.5074]],[[142.25,0.04458595],[142.27,6.58547714],[142.3,1.77359854],[142.31,6.3271],[142.34,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704245497,[[142.26,20.0883838],[142.24,1.77359854],[142.22,98.4802],[142.16,28.174],[142.13,163.83227675]],[[142.31,264.16],[142.32,4.5963783],[142.34,6.3258],[142.37,21.14],[142.38,98.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704291642,[[142.21,21.01907282],[142.17,1.77166508],[142.16,24.58627675],[142.12,42.93451563],[142.03,42.41732702]],[[142.27,1.77166508],[142.28,191.36],[142.29,22.07331219],[142.32,6.3267],[142.34,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704341375,[[142.25,25.95903402],[142.24,1.77214927],[142.15,102.254],[142.09,17.55227675],[141.72,69.95298747]],[[142.3,26.83446025],[142.32,1.77214927],[142.39,7.5471921],[142.41,98.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704394426,[[142.26,28.551831],[142.25,1.76996426],[142.23,84.232],[142.15,21.14],[142.14,17.55227675]],[[142.33,28.00134767],[142.39,21.14],[142.4,6.3231],[142.43,6.51823687],[142.44,98.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704416139,[[142.28,0.04427553],[142.26,28.551831],[142.23,84.232],[142.21,17.55227675],[142.17,42.93451563]],[[142.33,26.23138341],[142.35,1.76996426],[142.39,27.4635],[142.4,6.51823687],[142.42,8.65363789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704475586,[[142.38,0.0442592],[142.36,6.3244],[142.34,30.87903133],[142.32,98.411],[142.31,111.0715]],[[142.42,27.41063539],[142.43,8.09103382],[142.46,21.1],[142.47,98.3117],[142.48,6.53185486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704567547,[[142.36,37.25963207],[142.35,265.18842709],[142.32,98.411],[142.31,98.4178],[142.3,98.4232]],[[142.42,30.86313353],[142.43,6.3221],[142.45,21.1],[142.54,188.37516809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704667053,[[142.34,34.47069799],[142.32,250.38031362],[142.25,24.57927675],[142.21,317.25291563],[141.92,87.47727501]],[[142.42,5.72320352],[142.43,55.1389159],[142.44,6.3216],[142.45,6.54122998],[142.47,8.65363789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704677853,[[142.39,39.07084603],[142.36,1.76825345],[142.32,263.03301362],[142.25,7.027],[142.23,17.55227675]],[[142.44,1.76825345],[142.45,32.27066245],[142.46,21.1],[142.47,6.32],[142.5,197.81401052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704739816,[[142.27,0.04456238],[142.25,32.2355932],[142.24,1.76803262],[142.16,1.22349963],[142.15,28.127]],[[142.32,32.06288834],[142.33,27.4262],[142.34,264.58],[142.38,12.6485],[142.4,98.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704854596,[[142.21,30.91903159],[142.16,1.22349963],[142.15,1.77257822],[142.14,28.137],[142.12,121.03227675]],[[142.27,34.53364137],[142.3,6.3275],[142.31,21.1],[142.32,6.5182347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704871218,[[142.31,17.5944433],[142.28,1.77256455],[142.25,7.027],[142.24,33.7695],[142.18,47.08]],[[142.38,28.41275359],[142.41,21.11],[142.42,6.3223],[142.45,98.3251],[142.46,339.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704921556,[[142.39,13.9390591],[142.36,1.77256455],[142.33,7.027],[142.31,21.11],[142.3,54.2]],[[142.45,28.48615663],[142.49,27.4293],[142.53,99.4926603],[142.54,270.96826388],[142.55,98.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768704977214,[[142.46,12.04159007],[142.44,1.76713661],[142.42,7.022],[142.41,84.69],[142.36,192.47735955]],[[142.53,27.7123158],[142.57,17.60849071],[142.59,27.4247],[142.62,6.50826388],[142.63,98.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705027171,[[142.41,21.307459],[142.4,140.32591772],[142.38,28.132],[142.35,17.47735955],[142.18,88.83732702]],[[142.47,0.04459698],[142.48,24.63030284],[142.49,1.76591772],[142.54,6.3169],[142.56,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705046581,[[142.46,21.52650944],[142.41,28.132],[142.4,138.56],[142.34,196.79451563]],[[142.53,23.52079336],[142.56,1.76591772],[142.57,17.60849071],[142.58,6.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705117254,[[142.48,17.78229449],[142.43,45.60935955],[142.39,42.71799002],[142.38,175.0],[142.35,29.65690428]],[[142.55,21.93390148],[142.56,1.76518671],[142.57,17.60849071],[142.61,27.3839],[142.62,6.5494667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705237655,[[142.48,6.3194],[142.46,282.93472768],[142.44,98.3296],[142.06,87.47727501],[141.63,128.01314163]],[[142.54,22.47245595],[142.55,1.76543129],[142.56,6.3161],[142.57,38.67849071],[142.59,6.54539529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705257374,[[142.49,23.07498805],[142.48,1.76543129],[142.46,263.78],[142.44,98.3296],[142.42,105.3619]],[[142.52,0.04506482],[142.54,16.2669746],[142.57,17.60849071],[142.58,35.69612658],[142.65,115.20326809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705323822,[[142.63,21.80787821],[142.6,361.9768],[142.59,98.2243],[142.58,98.2309],[142.51,21.79451563]],[[142.7,12.60048442],[142.71,22.8331237],[142.72,6.3089],[142.75,98.1187],[142.76,368.93999529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705394074,[[142.62,0.04491606],[142.59,1.76310226],[142.58,98.2311],[142.57,373.71249115],[142.47,17.47735955]],[[142.68,13.26538265],[142.69,6.3103],[142.72,119.2027],[142.73,98.1319],[142.79,302.98055212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705429920,[[142.58,12.95284302],[142.54,98.2575],[142.53,98.2654],[142.52,362.0746],[142.51,7.019]],[[142.62,0.04428163],[142.64,10.99853848],[142.66,6.3118],[142.68,22.82299791],[142.73,362.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705480262,[[142.6,10.99864397],[142.59,8.07753807],[142.55,98.2501],[142.54,98.2591],[142.53,122.76145955]],[[142.62,0.04462911],[142.65,10.33798635],[142.67,6.3113],[142.68,1.76303807],[142.7,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705562936,[[142.51,10.24913404],[142.5,6.3185],[142.49,1.7641342],[142.47,264.02],[142.46,98.3157]],[[142.57,10.88601983],[142.59,8.0788342],[142.62,119.2709],[142.66,6.53265244],[142.67,12.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705642209,[[142.53,6.3172],[142.52,10.80559129],[142.51,1.76478638],[142.49,98.293],[142.48,98.3001]],[[142.58,10.45297049],[142.6,8.07898638],[142.63,119.2653],[142.64,104.73051752],[142.65,106.88455212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705707559,[[142.36,10.36491878],[142.35,6.3251],[142.33,1.76439714],[142.32,1.22218905],[142.28,28.086]],[[142.41,16.01319173],[142.43,6.3218],[142.46,98.3206],[142.47,119.3839],[142.48,363.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705731176,[[142.35,1.76895592],[142.3,1.22238224],[142.28,21.07],[142.27,38.056],[142.17,29.65690428]],[[142.42,16.92239121],[142.47,6.52623539],[142.48,98.3077],[142.49,8.69625212],[142.5,98.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705796141,[[142.51,31.39123366],[142.49,1.76513547],[142.48,98.2999],[142.47,98.3053],[142.46,98.3128]],[[142.57,25.81949773],[142.58,1.76513547],[142.59,6.3147],[142.61,21.07],[142.62,98.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705876096,[[142.56,34.71293799],[142.55,1.76258953],[142.54,264.04],[142.52,98.2742],[142.49,119.3659]],[[142.61,0.04435956],[142.64,35.52421704],[142.65,1.76258953],[142.67,98.1737],[142.68,27.59623539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705886405,[[142.51,6.3178],[142.5,294.5916448],[142.49,1.76258953],[142.48,98.3032],[142.47,98.3087]],[[142.58,29.51584713],[142.59,8.07748953],[142.62,98.2101],[142.63,98.2058],[142.64,125.83086305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768705931845,[[142.42,8.08756016],[142.41,31.22557264],[142.39,98.3627],[142.38,98.369],[142.37,98.3756]],[[142.48,29.5963724],[142.5,1.76566016],[142.51,6.3183],[142.53,119.3401],[142.54,98.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706032535,[[142.42,30.02353463],[142.41,1.76661192],[142.35,81.183],[142.34,21.79451563],[142.31,176.22221052]],[[142.5,1.76661192],[142.51,27.62257736],[142.53,6.3174],[142.55,27.64721115],[142.66,21.41882286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706062259,[[142.44,27.79173907],[142.43,1.76661192],[142.38,28.083],[142.35,74.89451563],[142.31,205.8791148]],[[142.51,24.85687638],[142.55,6.3166],[142.57,21.08],[142.58,104.80271115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706139852,[[142.5,6.3185],[142.48,22.65285068],[142.47,1.76618682],[142.42,264.38],[142.41,19.6578]],[[142.54,22.17842272],[142.57,1.76618682],[142.59,6.3147],[142.6,21.08],[142.61,6.57295195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706245437,[[142.48,0.04422898],[142.47,16.38259631],[142.46,6.32],[142.44,1.76586973],[142.39,72.56]],[[142.52,18.91146548],[142.55,6.3165],[142.59,119.311],[142.6,104.79123182],[142.61,98.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706318899,[[142.58,14.83662886],[142.57,6.3153],[142.55,1.7648951],[142.49,60.38],[142.48,40.7367]],[[142.62,1.7648951],[142.63,14.16902711],[142.67,27.3811],[142.7,99.37303872],[142.71,271.22663182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706332196,[[142.55,14.44960604],[142.52,1.7637533],[142.49,86.72],[142.48,12.6387],[142.47,28.088]],[[142.62,1.7637533],[142.63,14.02567554],[142.64,6.3125],[142.67,21.07],[142.68,104.73383182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706374547,[[142.55,12.01429069],[142.54,270.6365],[142.53,1.7637533],[142.51,98.2779],[142.5,98.2843]],[[142.62,13.26128875],[142.63,8.0766533],[142.66,21.07],[142.67,98.1758],[142.68,104.72162601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706462105,[[142.51,6.318],[142.5,10.55770002],[142.49,221.84431657],[142.48,98.3001],[142.42,33.7138]],[[142.57,13.22864114],[142.58,1.76431657],[142.59,6.3147],[142.61,21.07],[142.62,98.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706525672,[[142.4,7.95112638],[142.38,1.76708877],[142.34,1.22201738],[142.33,20.08],[142.3,28.088]],[[142.46,11.48173382],[142.48,8.08668877],[142.52,119.349],[142.53,104.82932601],[142.54,98.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706536366,[[142.42,9.20704237],[142.34,1.22201738],[142.33,79.45],[142.26,7.018],[142.24,21.79451563]],[[142.49,11.43739389],[142.51,6.3183],[142.52,1.76708877],[142.53,21.07],[142.54,98.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706601229,[[142.43,12.41743082],[142.4,1.76831865],[142.38,12.6476],[142.31,1.22221052],[142.3,54.358]],[[142.49,12.10210116],[142.52,6.3178],[142.55,368.0588],[142.56,98.2515],[142.57,104.81077634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706641557,[[142.42,6.322],[142.41,4.82604287],[142.38,1.76720942],[142.34,69.4109],[142.31,29.32021052]],[[142.47,10.30150329],[142.5,6.3187],[142.52,21.08],[142.53,104.82459009],[142.54,99.48721011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706732229,[[142.5,0.37689505],[142.49,8.0858624],[142.45,98.321],[142.44,98.3269],[142.43,98.3342]],[[142.56,8.02015193],[142.57,21.08],[142.61,6.56715269],[142.63,380.16469467],[142.64,110.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706817303,[[142.58,13.6597802],[142.55,100.01563332],[142.54,98.2585],[142.53,98.2658],[142.43,29.65690428]],[[142.64,9.65161637],[142.65,21.08],[142.66,6.3118],[142.67,6.56715269],[142.69,106.91749467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706889368,[[142.63,12.78981377],[142.6,98.2175],[142.59,99.98501322],[142.58,98.2312],[142.56,98.2438]],[[142.68,7.04897439],[142.69,1.76281322],[142.7,21.06],[142.71,6.3093],[142.72,7.79564225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706978457,[[142.66,6.3114],[142.64,1.76037218],[142.61,263.84],[142.59,12.6289],[142.58,98.2281]],[[142.72,7.08040763],[142.73,8.06887218],[142.76,6.55218361],[142.77,98.107],[142.78,8.75389467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768706990368,[[142.66,6.3114],[142.65,1.76037218],[142.61,263.84],[142.59,12.6289],[142.58,98.2281]],[[142.72,7.08040763],[142.73,6.3085],[142.74,1.76037218],[142.75,6.55218361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707065243,[[142.72,6.3086],[142.69,99.91580906],[142.68,98.1608],[142.67,362.0515],[142.21,133.78727501]],[[142.77,7.48959301],[142.8,6.3054],[142.82,6.55218361],[142.83,98.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707123300,[[142.79,8.06275711],[142.76,98.0977],[142.75,98.1011],[142.74,98.1111],[142.63,486.88218143]],[[142.87,5.75552935],[142.88,1.75775711],[142.89,6.301],[142.91,97.9999],[142.93,115.4120698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707133812,[[142.82,6.3037],[142.81,1.75775711],[142.78,98.083],[142.77,98.09],[142.76,98.0977]],[[142.87,5.75552935],[142.88,1.75775711],[142.9,6.3006],[142.93,115.4120698],[142.94,97.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707188768,[[142.83,6.3032],[142.81,2.93780989],[142.8,361.7524],[142.75,405.0235],[142.74,17.30198143]],[[142.89,5.09028021],[142.91,8.05697131],[142.93,9.999e-05],[142.94,97.9818],[142.99,21.34709467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707244897,[[142.82,11.11446118],[142.79,98.0771],[142.78,98.0829],[142.77,361.8309],[142.72,301.3803]],[[142.89,6.34962644],[142.9,6.3006],[142.91,1.75741702],[142.94,97.9818],[142.96,277.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707317665,[[142.76,12.23976735],[142.74,98.1135],[142.72,98.1264],[142.71,263.8],[142.7,98.1421]],[[142.83,6.73437875],[142.84,1.75756207],[142.85,6.3026],[142.88,98.0218],[142.89,104.57110455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707335474,[[142.81,4.32945755],[142.8,6.3045],[142.77,98.0906],[142.76,98.0978],[142.75,98.1047]],[[142.87,7.2295757],[142.89,6.3008],[142.9,1.75756207],[142.92,97.994],[142.93,369.04150454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707466895,[[142.81,4.87265999],[142.8,6.3046],[142.79,1.7570968],[142.77,361.9098],[142.76,98.0978]],[[142.87,6.82322186],[142.88,8.0582968],[142.92,97.9968],[142.93,104.54440454],[142.94,106.73149467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707578182,[[142.76,4.43628935],[142.75,8.06462857],[142.72,263.92],[142.71,98.1304],[142.68,119.1743]],[[142.82,7.43712597],[142.83,6.3036],[142.87,98.0295],[142.88,104.58539279],[142.95,575.38186809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707593202,[[142.82,11.92469275],[142.78,98.0834],[142.77,98.0909],[142.76,98.0952],[140.94,85.93198069]],[[142.88,6.97710224],[142.9,6.3004],[142.92,1.75782857],[142.93,104.55139278],[142.94,195.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707793263,[[142.77,9.39700047],[142.76,1.75829648],[142.75,263.92],[142.73,98.1199],[142.72,98.1224]],[[142.83,6.49435241],[142.85,8.06089648],[142.88,104.58569279],[142.89,106.76989467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707857599,[[142.83,9.2681293],[142.82,1.75671846],[142.79,98.0761],[142.78,98.0838],[142.7,196.79451563]],[[142.89,6.59254998],[142.91,8.05661846],[142.93,97.98829999],[142.95,362.4551],[143.07,224.18907263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768707987136,[[142.76,9.25432374],[142.75,1.75840482],[142.73,98.118],[142.72,362.1646],[142.71,98.1297]],[[142.82,6.20422569],[142.84,8.06130482],[142.87,104.59417539],[142.88,106.73086192],[142.89,362.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708017749,[[142.76,9.25432374],[142.74,1.75840482],[142.73,98.118],[142.72,362.2646],[56.425,100.91863357]],[[142.82,6.20422569],[142.83,1.75840482],[142.84,6.303],[142.86,6.56457539],[142.87,98.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708087718,[[142.74,1.75846089],[142.73,8.20344349],[142.71,264.24],[142.68,126.1894],[142.52,294.7834]],[[142.82,5.5819152],[142.83,1.75846089],[142.86,98.0355],[142.87,105.81291767],[142.88,98.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708109838,[[142.8,1.83730572],[142.79,8.06295423],[142.75,98.1017],[142.74,98.1085],[142.73,98.1167]],[[142.85,5.54521748],[142.88,8.05935423],[142.9,98.0061],[142.92,271.18457539],[142.93,208.57999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708188109,[[142.76,9.85088633],[142.75,264.16],[142.71,98.1342],[142.7,28.035],[142.69,110.7655]],[[142.83,5.68721741],[142.84,6.3031],[142.85,1.75823668],[142.87,98.0286],[142.88,106.77774158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708269461,[[142.87,6.3013],[142.86,0.17590649],[142.85,1.75693978],[142.84,98.0428],[142.83,98.0495]],[[142.92,4.92865743],[142.93,1.75703977],[142.95,12.86527789],[142.97,9.97428439],[142.98,97.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708364261,[[142.8,6.3045],[142.78,98.0838],[142.77,1.75671867],[142.76,98.0969],[142.73,131.7652]],[[142.86,6.33493059],[142.89,264.54],[142.91,6.56707789],[142.92,97.9966],[142.93,106.74187424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708443428,[[142.8,6.3046],[142.78,1.75720619],[142.76,98.096],[142.74,98.1087],[142.72,110.739]],[[142.85,4.37307839],[142.87,8.05910619],[142.89,271.12813346],[142.91,106.75717425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708459633,[[142.82,6.3037],[142.78,99.83940619],[142.77,98.0883],[142.76,98.096],[56.425,100.91863357]],[[142.86,4.37307839],[142.89,272.63810619],[142.9,6.54813346],[142.92,8.75607425],[142.93,111.05149288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708531591,[[142.71,1.75853281],[142.67,264.32],[142.66,98.1685],[142.65,21.03],[142.64,98.1821]],[[142.79,4.32599355],[142.8,1.75853281],[142.82,98.0634],[142.83,98.0589],[142.84,104.60213827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708600246,[[142.72,98.1247],[142.71,99.8909188],[142.7,98.1364],[142.58,30.35667033],[142.57,294.6872]],[[142.8,4.29370968],[142.81,1.7587188],[142.84,6.55233827],[142.86,371.45124975],[142.87,98.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708612174,[[142.75,6.3067],[142.71,99.8909188],[142.7,98.1364],[142.66,98.1678],[142.65,24.43008528]],[[142.8,4.29370968],[142.81,1.7587188],[142.82,6.3038],[142.83,6.55233827],[142.85,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708695855,[[142.74,6.307],[142.72,1.75966231],[142.7,362.6012],[142.69,98.1471],[142.67,131.8076]],[[142.79,5.9003575],[142.8,4.02103774],[142.82,8.06376231],[142.83,6.55668616],[142.85,106.77694975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708763707,[[142.8,6.3044],[142.78,1.75890303],[142.77,98.0931],[142.75,98.1029],[142.74,98.1115]],[[142.84,5.88946931],[142.85,3.48793009],[142.87,8.06060303],[142.88,6.55668616],[142.9,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708780324,[[142.8,6.3044],[142.78,1.75766463],[142.77,98.0931],[142.75,98.1029],[142.74,98.1115]],[[142.85,3.48793009],[142.87,14.61605079],[142.89,8.73584975],[142.91,358.96149918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708785825,[[142.8,6.3044],[142.78,1.75766463],[142.75,98.1029],[142.74,98.1115],[142.71,390.5116]],[[142.84,5.85845281],[142.85,3.48793009],[142.87,14.61605079],[142.89,8.73584975],[142.91,358.96149918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708803743,[[142.78,8.06286463],[142.75,98.1029],[142.74,98.1115],[142.71,383.5036],[142.68,7.008]],[[142.85,3.48793009],[142.87,14.61605079],[142.88,8.73584975],[142.9,13.10479843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708857894,[[142.7,8.06784003],[142.69,264.42],[142.67,119.201],[142.66,99.38725583],[142.65,110.7977]],[[142.77,3.30041438],[142.78,6.3056],[142.8,8.31552619],[142.82,106.80104975],[142.83,98.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708866491,[[142.71,6.3085],[142.7,1.75884003],[142.69,264.42],[142.68,98.1529],[142.67,119.201]],[[142.76,5.86171407],[142.77,3.30041438],[142.79,6.3052],[142.8,8.31552619],[142.82,106.80104975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708912833,[[142.78,1.75876192],[142.77,6.3058],[142.74,98.1106],[142.73,98.1161],[142.72,119.1649]],[[142.83,3.12167759],[142.84,6.55668616],[142.86,8.73584975],[142.87,6.3018],[142.88,13.10479843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708926446,[[142.8,8.06326192],[142.77,98.0889],[142.76,98.0958],[142.75,98.1027],[142.74,119.1506]],[[142.85,3.17578417],[142.88,6.3012],[142.89,8.28943132],[142.91,106.73384975],[142.92,264.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708961471,[[142.77,8.06374666],[142.74,119.1506],[142.72,264.38],[142.7,105.1467],[142.63,21.68333595]],[[142.83,5.71981797],[142.84,3.0733257],[142.85,6.3026],[142.86,8.30750653],[142.87,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708965075,[[142.77,8.06374666],[142.74,119.1506],[142.72,264.38],[142.7,105.1467],[142.63,21.68333595]],[[142.82,5.72196762],[142.84,3.0733257],[142.85,12.85225987],[142.86,1.75784666],[142.87,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768708982682,[[142.77,8.06374666],[142.74,98.1106],[142.72,285.42],[142.7,105.1467],[142.67,294.4688]],[[142.82,5.72760204],[142.83,3.1949785],[142.85,14.61010653],[142.87,8.73584975],[142.89,111.11989843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709031526,[[142.73,6.3076],[142.71,99.89080553],[142.7,98.1389],[142.69,362.5453],[142.68,21.03]],[[142.77,5.76688109],[142.78,3.20813744],[142.8,8.3086654],[142.81,6.3044],[142.82,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709032426,[[142.73,6.3076],[142.71,99.89080553],[142.7,98.1389],[142.69,362.5453],[142.68,21.03]],[[142.77,3.20813744],[142.8,8.3086654],[142.81,6.3044],[142.82,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709059548,[[142.73,6.3075],[142.72,1.75900553],[142.7,98.1389],[142.69,383.5753],[142.66,117.7961]],[[142.78,5.653743],[142.79,3.34364939],[142.81,6.54965987],[142.82,10.49485528],[142.83,6.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709076968,[[142.72,1.75900553],[142.7,98.1389],[142.69,383.6553],[142.66,117.7961],[53.972,102.38106204]],[[142.77,5.62743471],[142.78,3.29770977],[142.8,6.54965987],[142.81,6.3044],[142.82,10.49485528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709094985,[[142.72,8.06723417],[142.69,362.6253],[142.68,21.03],[142.66,110.7901],[142.63,318.98438528]],[[142.78,3.29770977],[142.8,12.85455987],[142.81,1.75933417],[142.82,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709110696,[[142.76,8.06563417],[142.73,98.1179],[142.72,119.1543],[142.71,98.1323],[142.7,98.1373]],[[142.8,5.62326041],[142.82,3.23259756],[142.83,6.54965987],[142.84,1.75933417],[142.85,15.03854975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709117095,[[142.76,8.06563417],[142.73,98.1179],[142.72,119.1543],[142.71,98.1323],[142.7,98.1373]],[[142.81,5.61837364],[142.82,3.23259756],[142.84,12.85265987],[142.85,1.75933417],[142.86,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709150929,[[142.8,6.3045],[142.79,1.75727513],[142.77,98.0885],[142.76,383.5076],[142.74,105.1173]],[[142.85,5.60218835],[142.86,3.06503797],[142.88,8.306935],[142.89,6.3008],[142.9,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709177246,[[142.81,8.06117513],[142.79,362.4559],[142.78,98.083],[142.77,21.03],[142.74,98.1137]],[[142.88,3.06830993],[142.9,14.607335],[142.92,8.73584975],[142.95,362.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709190269,[[142.81,6.3041],[142.8,1.75727513],[142.79,264.38],[142.78,98.083],[142.77,21.03]],[[142.87,3.2670408],[142.9,14.607335],[142.92,8.73584975],[142.97,116.59731267],[143.43,190.36197086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709210969,[[142.81,8.06111471],[142.79,264.38],[142.78,98.083],[142.77,21.03],[142.71,17.42208528]],[[142.85,5.61088303],[142.87,3.2670408],[142.89,12.85045987],[142.9,1.75701471],[142.91,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709226493,[[142.82,1.75701471],[142.81,6.3039],[142.79,362.4565],[142.78,98.083],[142.77,119.1175]],[[142.86,5.61520692],[142.87,3.28802727],[142.89,6.54965987],[142.9,1.75701471],[142.91,15.03574975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709238027,[[142.8,6.3046],[142.79,264.38],[142.78,1.75701471],[142.77,98.0875],[142.76,21.03]],[[142.85,3.28802727],[142.88,14.60807458],[142.89,8.73584975],[142.91,13.10479843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709275763,[[142.79,272.44276275],[142.75,98.1066],[142.74,21.03],[142.73,7.003],[142.62,140.06]],[[142.84,5.60420697],[142.86,3.27471415],[142.87,12.85125987],[142.89,10.4935125],[144.71,102.8103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709308788,[[142.82,8.06136275],[142.79,98.0749],[142.78,362.5835],[142.77,98.0898],[142.76,119.1279]],[[142.87,3.26544121],[142.9,1.75766275],[142.91,6.3001],[142.92,6.55446813],[142.93,9.999e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709323305,[[142.84,6.3027],[142.83,1.75653574],[142.81,98.0616],[142.8,98.0679],[142.79,98.0749]],[[142.89,3.26544121],[142.92,1.75653574],[142.93,6.29929999],[142.94,6.55446813],[142.96,372.59938784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709403487,[[142.81,6.3041],[142.78,98.0839],[142.77,98.0906],[142.76,98.0977],[57.652,100.18712124]],[[142.86,5.61157082],[142.87,3.16508844],[142.88,6.51066336],[142.89,8.0583943],[142.9,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709418512,[[142.8,6.3046],[142.79,1.7575943],[142.77,98.0906],[142.76,98.0977],[142.71,105.1317]],[[142.83,5.61172489],[142.85,3.16508844],[142.86,6.51066336],[142.88,15.03714975],[142.89,1.7575943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709437515,[[142.78,8.0629943],[142.75,98.1042],[142.73,21.03],[142.72,277.016],[142.7,203.2807]],[[142.82,5.6176279],[142.83,3.23059195],[142.86,12.81276336],[142.87,10.49344405],[143.24,87.09061927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709441327,[[142.78,6.3054],[142.77,1.7575943],[142.75,98.1042],[142.73,21.03],[142.72,277.016]],[[142.82,5.61739759],[142.83,3.23059195],[142.86,12.81276336],[142.87,10.49344405],[142.96,1.21833809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709459347,[[142.76,8.06424862],[142.73,98.1193],[142.72,264.4],[142.71,119.1587],[142.62,196.68333595]],[[142.82,3.3090781],[142.84,6.303],[142.85,6.51066336],[142.86,10.49399837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709484161,[[142.71,8.06674862],[142.69,264.52],[142.68,119.1826],[142.67,98.1627],[142.65,105.1801]],[[142.77,3.29989561],[142.79,6.3053],[142.8,1.75814862],[142.81,6.51066336],[142.83,106.79324975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709529203,[[142.66,270.9308],[142.65,1.7600311],[142.62,98.1933],[142.61,217.4317],[142.58,105.2259]],[[142.72,5.65531958],[142.73,3.27962526],[142.74,8.0674311],[142.75,6.51066336],[142.77,106.83374975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709533604,[[142.66,270.9308],[142.65,1.7600311],[142.63,98.1871],[142.62,98.1933],[142.61,119.2288]],[[142.72,5.65674112],[142.73,3.27962526],[142.74,6.3074],[142.75,6.51066336],[142.76,1.7600311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709563031,[[142.58,6.3142],[142.55,362.9618],[142.54,98.249],[142.5,110.9148],[55.199,101.64954971]],[[142.65,3.20881226],[142.67,6.3106],[142.68,1.7600311],[142.7,104.65376336],[142.72,371.86754975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709599769,[[142.6,6.3134],[142.59,1.76250537],[142.57,98.2271],[142.55,383.9918],[142.52,98.2643]],[[142.66,3.27654013],[142.68,12.83316956],[142.69,1.76250537],[142.7,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709614584,[[142.6,6.3134],[142.59,1.76250537],[142.57,98.2271],[142.55,383.9918],[142.52,98.2643]],[[142.65,5.66041109],[142.66,3.27654013],[142.68,12.83316956],[142.69,1.76250537],[142.7,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709642505,[[142.74,1.76026162],[142.71,362.8116],[142.7,98.1387],[142.69,98.1437],[142.59,17.42208528]],[[142.81,3.2601591],[142.82,6.3039],[142.84,1.76026162],[142.85,98.0393],[142.89,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709695959,[[142.64,6.3115],[142.63,1.76225216],[142.61,98.2002],[142.6,383.8478],[142.59,98.2147]],[[142.72,3.13729022],[142.73,8.07025216],[142.77,98.0963],[142.78,264.88],[142.79,196.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709784521,[[142.5,266.68329565],[142.49,6.318],[142.47,21.06],[142.43,19.6565],[142.4,17.42208528]],[[142.57,3.10711591],[142.58,6.3145],[142.6,1.76329565],[142.62,104.7548531],[142.63,98.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709809231,[[142.56,1.76329565],[142.55,6.3156],[142.52,98.2626],[142.51,119.3299],[142.5,363.1969]],[[142.61,3.06045326],[142.63,6.3123],[142.64,6.5521531],[142.65,1.76329565],[142.66,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709876397,[[142.73,8.06651518],[142.7,98.1386],[142.69,98.1452],[142.68,119.2131],[142.59,21.68333595]],[[142.8,3.00985869],[142.81,6.3045],[142.82,1.75881518],[142.83,6.52891183],[142.84,98.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709935232,[[142.66,6.3107],[142.65,1.75881518],[142.63,264.7],[142.62,119.2353],[142.61,12.6257]],[[142.73,3.15795907],[142.74,6.3075],[142.75,1.75881518],[142.78,104.62001183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768709973484,[[142.64,1.76065931],[142.59,292.755],[142.57,17.42208528],[142.53,197.90383186],[142.52,294.7889]],[[142.72,3.05386223],[142.75,6.3072],[142.77,104.63652548],[142.78,8.73584975],[143.67,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710066855,[[142.66,6.3108],[142.63,1.76122516],[142.59,305.3827],[142.57,17.42208528],[142.55,1.21987556]],[[142.72,4.77164357],[142.74,12.84602548],[142.76,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710084363,[[142.66,6.3108],[142.63,1.76122516],[142.59,305.3827],[142.57,17.42208528],[142.55,1.21987556]],[[142.71,5.3893386],[142.72,4.77164357],[142.74,12.84602548],[142.76,8.73584975],[142.85,21.77265481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710123106,[[142.75,6.3068],[142.74,1.75972032],[142.72,98.1246],[142.71,98.1319],[142.7,98.1382]],[[142.82,3.01227896],[142.84,1.75972032],[142.86,104.57971696],[142.88,106.75504975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710180666,[[142.73,6.3075],[142.72,1.75904991],[142.69,98.1459],[142.68,98.1545],[142.67,7.011]],[[142.8,3.09132596],[142.81,8.06334991],[142.84,104.59721696],[142.85,98.0421],[142.86,8.73584975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710238110,[[142.66,8.06984991],[142.65,264.62],[142.63,98.189],[142.58,392.8853],[142.49,170.49667033]],[[142.74,5.00800479],[142.76,6.3068],[142.78,104.63751696],[142.79,98.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710302273,[[142.68,1.76014381],[142.67,362.7995],[142.64,12.6232],[142.62,126.2448],[142.61,392.7986]],[[142.76,3.29313488],[142.77,1.76014381],[142.79,6.54721696],[142.81,106.80704975],[142.82,98.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710313080,[[142.69,8.06944381],[142.67,264.64],[142.64,12.6232],[142.62,126.2448],[142.36,69.38667505]],[[142.75,3.29313488],[142.77,8.06624381],[142.79,6.54721696],[142.81,106.80704975],[142.82,98.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710398554,[[142.67,6.3104],[142.66,1.76119244],[142.63,98.1863],[142.62,362.8732],[142.61,98.2]],[[142.73,3.17944389],[142.75,14.60856717],[142.77,8.72009964],[142.82,213.54932385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710482932,[[142.7,6.3087],[142.68,99.9129821],[142.67,98.1579],[142.65,12.6223],[142.54,30.35667033]],[[142.77,3.13837279],[142.78,8.0663821],[142.8,6.52851956],[142.82,106.78299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710500242,[[142.72,8.06805478],[142.68,98.1522],[142.67,98.1579],[142.65,19.6333],[142.64,21.04]],[[142.78,5.37455554],[142.79,3.24758732],[142.8,6.305],[142.81,8.31479379],[142.82,98.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710504654,[[142.74,1.75995478],[142.72,6.3081],[142.68,98.1522],[142.67,98.1579],[142.65,19.6333]],[[142.78,5.37383479],[142.79,3.24758732],[142.8,6.305],[142.81,1.75995478],[142.82,104.61773901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710540583,[[142.72,8.06805478],[142.68,98.1522],[142.67,98.1579],[142.65,12.6223],[142.59,21.68333595]],[[142.78,5.3704996],[142.79,9.61878135],[142.8,1.75995478],[142.81,6.55483901],[142.82,106.78299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710593733,[[142.73,1.75893087],[142.72,98.1242],[142.71,98.1314],[142.7,362.7765],[142.66,17.42208528]],[[142.8,5.36380478],[142.81,3.26032259],[142.83,14.61736988],[142.85,8.72009964],[142.94,21.77265481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710621455,[[142.75,6.3068],[142.73,264.6],[142.71,98.1293],[142.67,110.7831],[142.65,17.42208528]],[[142.81,3.10461165],[142.82,8.06220796],[142.84,6.55483901],[142.86,106.75549964],[143.74,119.945408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710630072,[[142.75,6.3068],[142.73,266.35830796],[142.71,98.1293],[142.67,110.7831],[142.65,17.42208528]],[[142.81,3.10461165],[142.82,8.06220796],[142.84,6.55483901],[142.86,106.75549964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710690115,[[142.67,272.75063076],[142.64,98.1802],[142.61,98.1989],[142.49,465.36337033],[55.199,101.64954971]],[[142.74,3.1604923],[142.75,6.307],[142.77,8.30148541],[142.78,98.0928],[142.79,106.80619964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710712127,[[142.67,6.3103],[142.65,266.52033076],[142.64,98.1802],[142.61,98.1989],[139.4,154.6775652]],[[142.73,8.46882688],[142.75,14.60848541],[142.77,8.72009964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710716329,[[142.63,8.07233076],[142.62,264.76],[142.61,98.1989],[142.59,98.2159],[142.58,119.2636]],[[142.71,3.10486078],[142.72,6.3084],[142.73,1.76033076],[142.74,6.55193128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710766478,[[142.67,1.76015328],[142.66,6.3107],[142.63,362.9666],[142.62,98.193],[142.61,119.2401]],[[142.73,3.20574339],[142.74,6.3075],[142.77,104.64903128],[142.79,119.41459964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710841636,[[142.64,6.3117],[142.62,1.76161817],[142.61,264.86],[142.6,98.2075],[142.59,119.2641]],[[142.68,3.04534288],[142.71,6.3089],[142.72,8.30998533],[142.73,8.72009964],[142.74,98.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710850338,[[142.63,6.3121],[142.62,1.76161817],[142.61,264.86],[142.6,98.2075],[142.59,119.2641]],[[142.68,5.37137904],[142.69,3.07494649],[142.7,6.3092],[142.72,8.30998533],[142.74,106.84159964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710882067,[[142.63,8.07332267],[142.62,264.86],[142.6,98.2063],[142.59,98.2141],[142.57,126.2887]],[[142.69,5.35704365],[142.7,3.14497537],[142.71,6.3087],[142.72,8.30958983],[143.04,69.67249541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768710902887,[[142.64,6.3117],[142.63,1.76122267],[142.62,264.86],[142.6,98.2063],[142.59,98.2141]],[[142.69,3.01927096],[142.71,6.3087],[142.72,8.30958983],[142.78,264.98],[142.79,98.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711025687,[[142.61,1.76232675],[142.59,363.0729],[142.58,98.2211],[142.57,98.2281],[142.56,98.2349]],[[142.68,3.15857669],[142.7,12.85458034],[142.73,98.1251],[142.74,13.10479843],[142.77,98.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711081731,[[142.63,6.312],[142.61,1.76141251],[142.6,98.2077],[142.58,131.8969],[142.55,98.2436]],[[142.69,3.22168171],[142.7,7.06374007],[142.71,6.3087],[142.73,6.5345016],[142.75,106.83259964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711164897,[[142.64,8.07269382],[142.61,363.0193],[142.6,119.2577],[142.58,19.6405],[142.57,98.2297]],[[142.7,5.31732355],[142.71,3.17983377],[142.72,6.3083],[142.73,1.76109382],[142.74,6.54289429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711236267,[[142.67,6.3103],[142.66,1.76013767],[142.64,264.78],[142.63,98.1863],[142.62,119.2437]],[[142.74,3.12108521],[142.76,6.3068],[142.77,1.76013767],[142.78,104.63005995],[142.79,106.83096104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711249674,[[142.68,6.3097],[142.66,1.76013767],[142.64,362.9602],[142.63,98.1863],[142.62,119.2437]],[[142.74,3.12108521],[142.75,6.3069],[142.77,8.29869762],[142.79,106.83096104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711275479,[[142.69,6.3093],[142.68,1.76013767],[142.66,98.1686],[142.65,98.1761],[142.64,119.2302]],[[142.74,3.29713688],[142.76,6.56162318],[142.77,8.06623767],[142.78,8.74656104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711356953,[[142.69,8.06974314],[142.65,98.1722],[142.64,119.2329],[142.63,105.1968],[57.652,100.18712124]],[[142.75,3.10640405],[142.77,6.3062],[142.78,1.76034314],[142.79,6.56162318],[142.8,99.29344042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711415703,[[142.7,6.3087],[142.68,266.49978308],[142.67,98.1592],[142.66,119.2133],[142.61,410.30987301]],[[142.75,5.30400431],[142.76,3.14566523],[142.78,6.3059],[142.79,8.32140626],[142.81,8.74656104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711424003,[[142.7,271.0687],[142.68,1.75978308],[142.67,98.1592],[142.66,119.2133],[142.61,410.30987301]],[[142.75,5.29978076],[142.76,3.14566523],[142.78,6.3059],[142.79,8.32140626],[142.81,8.74656104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711470844,[[142.67,272.87083025],[142.64,98.1803],[142.63,119.2298],[142.62,7.01],[142.58,294.6572]],[[142.74,6.3074],[142.75,3.03818135],[142.78,104.65322318],[142.79,98.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711493660,[[142.69,1.76043025],[142.68,6.3098],[142.67,264.8],[142.64,98.1803],[142.63,119.2298]],[[142.73,5.29784086],[142.75,3.03818135],[142.76,12.86842318],[142.78,108.59859129],[142.94,293.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711506960,[[142.68,8.07023025],[142.67,264.8],[142.65,98.1729],[142.64,98.1803],[142.63,119.2298]],[[142.75,5.29141434],[142.76,3.24814883],[142.77,12.86782318],[142.78,1.76043025],[142.79,106.83186104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711517171,[[142.68,8.07023025],[142.67,264.8],[142.65,98.1729],[142.64,98.1803],[142.02,0.21123785]],[[142.74,5.29348182],[142.76,3.24814883],[142.77,12.864851],[142.78,1.76043025],[142.79,106.83186104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711535498,[[142.69,1.76008671],[142.67,362.9588],[142.66,98.1667],[142.65,98.1729],[142.55,294.7238]],[[142.75,3.14321695],[142.78,6.3056],[142.8,8.31873771],[142.82,108.02987324],[144.56,94.24282061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711576136,[[142.72,6.3082],[142.71,1.76008671],[142.7,264.78],[142.69,98.1455],[142.68,98.1523]],[[142.78,3.00329655],[142.8,12.863451],[142.81,10.50664775],[142.82,1.2195122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711580647,[[142.72,6.3082],[142.71,1.76008671],[142.7,264.78],[142.69,98.1455],[142.68,98.1523]],[[142.76,5.30461764],[142.78,3.00329655],[142.8,12.863451],[142.81,1.76008671],[142.82,9.96607324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711631786,[[142.79,1.75923022],[142.78,6.3055],[142.76,264.76],[142.75,98.1041],[142.74,98.11]],[[142.87,9.62507715],[142.89,1.75923022],[142.9,99.22648612],[142.91,97.9997],[142.99,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711694424,[[142.79,6.3048],[142.77,266.37726634],[142.76,98.0968],[142.74,21.04],[142.73,12.6154]],[[142.85,3.15940575],[142.86,1.75726634],[142.87,6.3017],[142.89,6.55030769],[142.9,98.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711782808,[[142.79,270.9051],[142.78,1.75698365],[142.76,21.04],[142.73,37.12604244],[142.66,30.64752776]],[[142.87,9.40924519],[142.9,104.55860769],[142.91,99.75848365],[142.92,106.74156104],[142.93,1.21860872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711805731,[[142.82,6.3035],[142.81,1.75698365],[142.79,264.6],[142.78,98.0835],[142.77,98.0873]],[[142.89,5.20036159],[142.9,11.1792886],[142.92,6.55030769],[142.93,1.21860872],[143.72,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768711888195,[[142.85,8.05817178],[142.83,264.52],[142.81,98.0627],[142.8,119.0973],[142.78,105.0935]],[[142.91,3.20640695],[142.93,6.29909999],[142.94,1.75577178],[142.95,6.55030769],[142.96,97.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712000006,[[142.84,8.05913897],[142.81,285.49],[142.8,98.07],[142.79,98.0797],[142.78,115.58924244]],[[142.91,3.19112036],[142.92,6.2997],[142.93,9.999e-05],[142.95,99.73043897],[142.96,104.51800769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712060560,[[142.85,6.3024],[142.83,266.27659378],[142.81,119.0832],[142.8,98.0696],[142.79,98.0797]],[[142.89,3.16876272],[142.92,6.2995],[142.93,1.75669377],[142.94,6.56029655],[142.95,97.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712107995,[[142.84,6.3027],[142.83,2.54429625],[142.82,1.7562178],[142.81,98.0635],[142.8,362.6096]],[[142.89,5.30019096],[142.9,3.21911359],[142.91,1.7562178],[142.92,6.2995],[142.93,6.56072025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712139614,[[142.85,8.84593408],[142.84,1.75638899],[142.81,98.0635],[142.8,98.0696],[142.73,311.85184244]],[[142.91,3.1265722],[142.93,1.75648898],[142.94,6.56062026],[142.95,7.51673809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712143029,[[142.86,6.3019],[142.85,2.54363408],[142.84,1.75638899],[142.82,98.0561],[142.81,98.0635]],[[142.91,3.1265722],[142.93,8.31710924],[142.95,16.26329913],[142.97,111.08618488],[143.18,56.8526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712192773,[[142.86,2.54352256],[142.85,8.05878899],[142.82,21.02],[142.81,98.0625],[142.8,98.0696]],[[142.92,5.30261876],[142.93,9.55267198],[142.95,1.75638899],[142.96,97.9677],[142.97,104.52152026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712209893,[[142.87,2.54285352],[142.86,6.302],[142.84,1.75575937],[142.82,119.0764],[142.81,98.0625]],[[142.93,3.25337198],[142.94,8.05455937],[142.96,6.56062026],[143.02,195.8574],[144.42,94.24282061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712330189,[[142.79,21.02],[142.73,208.8502],[142.72,21.89109126],[142.7,490.21065276],[62.558,97.26226429]],[[142.89,3.03239351],[142.9,1.75742611],[142.93,104.5405446],[142.94,97.9809],[142.95,106.72156104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712349022,[[142.79,8.85242621],[142.77,266.37742611],[142.75,119.1241],[142.7,311.91724244],[56.425,100.91863357]],[[142.85,3.03239351],[142.86,1.75742611],[142.87,6.3017],[142.9,98.0089],[142.91,98.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712445183,[[142.79,2.54648197],[142.78,266.39770614],[142.77,6.3056],[142.75,119.1241],[142.74,13.09908381]],[[142.84,5.26696912],[142.85,9.45673292],[142.87,1.75770614],[142.89,98.0153],[143.5,139.34499083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712500948,[[142.75,4.30639504],[142.74,264.68],[142.73,6.3076],[142.7,132.25918381],[142.69,111.98535942]],[[142.81,9.36327713],[142.84,1.75786343],[142.85,98.0428],[142.86,98.0364],[142.87,98.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712576615,[[142.75,1.76005001],[142.74,2.54825928],[142.69,298.85908381],[142.67,12.6204],[142.65,24.50764244]],[[142.79,3.01584004],[142.82,1.76005001],[142.83,6.3036],[142.85,98.0422],[142.86,98.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712619964,[[142.75,2.54746733],[142.74,6.3073],[142.72,1.76005001],[142.7,34.11908381],[142.67,173.1254]],[[142.81,4.90886562],[142.83,6.3037],[142.85,98.0422],[142.88,375.4265],[142.9,392.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712743260,[[142.77,8.8529135],[142.74,1.75971043],[142.73,119.1585],[142.72,111.22338381],[142.71,98.1294]],[[142.83,3.28899082],[142.84,1.75971043],[142.86,6.3024],[142.88,98.0203],[142.91,264.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712841767,[[142.71,264.72],[142.7,4.30504531],[142.69,6.3092],[142.68,13.09908381],[142.65,40.667]],[[142.77,9.59756519],[142.78,1.75868595],[142.81,98.0696],[142.82,98.0643],[142.83,98.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712864695,[[142.69,4.30714517],[142.67,271.1101],[142.62,22.25953356],[142.61,32.72968381],[142.58,294.6698]],[[142.76,3.13623224],[142.77,6.3063],[142.78,1.75868595],[142.79,98.0849],[142.8,98.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768712951891,[[142.68,8.85706447],[142.65,1.75943801],[142.64,277.91908381],[142.62,22.25944809],[142.61,12.6258]],[[142.74,4.78806536],[142.76,6.3066],[142.79,98.0833],[142.8,98.0763],[142.81,98.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768713010738,[[142.73,6.3076],[142.72,2.55365141],[142.7,1.76013779],[142.66,34.13908381],[142.53,140.16]],[[142.78,5.29333976],[142.79,5.04715909],[142.81,6.3045],[142.83,1.21931991],[142.85,98.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768713097512,[[142.75,6.3067],[142.74,2.54696349],[142.72,1.75911029],[142.7,34.13908381],[142.64,264.82]],[[142.8,4.76401998],[142.83,6.3037],[142.86,196.077],[142.87,98.0254],[143.05,43.73280523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768713228729,[[142.78,6.3055],[142.77,2.55226956],[142.75,99.86308243],[142.74,111.20988381],[142.73,98.1184]],[[142.83,3.25747519],[142.84,1.75928243],[142.86,6.3023],[142.91,460.7892],[142.93,9.999e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768713327013,[[142.73,264.68],[142.72,4.30436763],[142.71,6.3083],[142.7,13.09908381],[142.68,119.1854]],[[142.78,3.1818947],[142.79,6.3052],[142.81,1.75760802],[142.83,98.0564],[142.84,98.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768713449433,[[142.75,2.54606669],[142.73,264.68],[142.72,13.09908381],[142.68,38.53264244]],[[142.8,3.20472731],[142.81,6.3045],[142.83,1.7588009],[142.84,98.0489],[142.85,98.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768713509782,[[142.75,15.6451505],[142.73,266.43874331],[142.71,17.50264244],[142.67,23.10979201],[142.64,325.18452776]],[[142.81,9.40650051],[142.83,1.75874331],[142.85,98.0422],[142.9,110.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768713605287,[[142.79,3.0927739],[142.77,1.75804583],[142.75,13.09908381],[142.74,362.813],[142.73,98.1206]],[[142.84,3.31628736],[142.86,8.06014583],[142.89,98.0158],[142.9,98.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768713730014,[[142.84,6.3028],[142.82,3.16304902],[142.8,1.75711911],[142.79,13.09908381],[142.77,12.6118]],[[142.89,4.91635682],[142.93,6.29939999],[142.94,1.21844473],[142.95,97.9737],[143.01,293.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768713751136,[[142.83,9.46634902],[142.79,14.85620292],[142.77,12.6118],[142.75,38.53264244],[142.71,21.89109126]],[[142.88,4.91635682],[142.9,6.3003],[142.93,9.999e-05],[142.94,99.19914473],[142.97,12.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768713816586,[[142.93,6.2988],[142.92,3.28238273],[142.91,1.75579076],[142.9,98.0018],[142.89,98.006]],[[142.97,3.07911672],[143.01,8.05129076],[143.03,1.21752821],[143.05,97.9051],[143.36,69.67249541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768713905360,[[142.82,3.04378942],[142.79,62.97539037],[142.76,13.09908381],[142.75,21.02],[142.72,7.004]],[[142.88,9.32331026],[142.89,1.75539037],[142.92,97.9956],[142.93,97.9877],[143.03,176.21752821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714019185,[[142.82,9.44591722],[142.8,1.75826506],[142.78,13.09908381],[142.75,17.50264244],[142.62,43.78218252]],[[142.88,3.14430444],[142.89,8.05926506],[142.93,342.7256],[142.96,97.9649],[142.97,12.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714028806,[[142.86,6.3016],[142.85,3.14241722],[142.84,1.75826506],[142.81,13.09908381],[142.78,12.6109]],[[142.92,4.9025695],[142.94,6.2987],[142.98,363.87394618],[143.01,110.5209],[143.02,97.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714156017,[[142.86,3.08182001],[142.84,6.3028],[142.83,14.8554544],[142.79,17.50264244],[142.18,0.21100014]],[[142.91,1.75637059],[142.92,9.58619458],[142.95,97.9741],[142.96,97.967],[142.97,97.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714245494,[[142.79,3.28090003],[142.73,45.52564244]],[[142.86,3.2644635],[142.87,8.05951929],[142.94,13.81594473],[142.95,264.7],[142.96,195.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714283520,[[142.85,6.3024],[142.84,3.15396205],[142.81,99.81969423],[142.8,98.0699],[142.79,111.17368381]],[[142.89,3.04179586],[142.9,1.75669423],[142.92,6.2997],[142.95,97.9712],[142.96,362.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714349466,[[142.76,3.14469458],[142.74,1.7586626],[142.72,13.09908381],[142.7,264.68],[142.69,18.72142856]],[[142.82,3.15582571],[142.83,8.0621626],[142.86,98.0353],[142.87,98.0303],[142.88,98.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714446855,[[142.69,2.66066718],[142.68,1.76014089],[142.64,17.50264244],[142.61,150.7405122],[142.6,21.89109126]],[[142.75,3.0983048],[142.77,1.76014089],[142.78,6.3059],[142.8,98.0773],[142.81,98.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714513418,[[142.74,8.96778463],[142.72,1.75991419],[142.71,13.12567478],[142.67,17.50264244],[142.66,12.6214]],[[142.79,3.17059684],[142.81,1.75991419],[142.82,6.3041],[142.85,99.25979176],[142.91,392.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714535145,[[142.75,8.96621249],[142.71,14.88488146],[142.69,12.6189],[142.67,17.50264244],[142.64,28.041]],[[142.8,1.75920668],[142.81,3.14490755],[142.84,6.3033],[142.9,21.04],[142.91,490.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714619124,[[142.61,13.13471307],[142.6,1.76049385],[142.57,18.73291185],[142.56,245.42],[142.55,28.049]],[[142.69,4.85776286],[142.71,6.3087],[142.74,98.1183],[142.75,98.1133],[142.89,147.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714640244,[[142.56,245.42],[142.55,1.76049385],[142.52,13.13471307],[142.5,17.4252698],[142.49,21.04]],[[142.62,3.09726901],[142.63,1.76049385],[142.64,6.3118],[142.67,98.1664],[142.68,98.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714660967,[[142.55,6.3155],[142.52,265.36472211],[142.5,17.4252698],[142.47,13.85900998],[142.44,17.51295076]],[[142.61,3.0513985],[142.62,1.76472211],[142.63,6.3125],[142.66,98.1742],[142.67,98.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714723511,[[142.66,1.76300273],[142.62,6.3125],[142.54,105.2565],[142.53,214.02615076],[56.0,5.0]],[[142.7,3.18633775],[142.72,6.3084],[142.75,1.76300273],[142.76,98.1039],[142.77,98.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714785254,[[142.61,6.3127],[142.6,13.10812364],[142.59,1.76206905],[142.58,287.88557369],[142.57,363.2868]],[[142.67,1.76206905],[142.68,3.3299905],[142.69,6.3096],[142.73,98.1251],[142.74,98.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714851820,[[142.62,1.76060076],[142.61,8.07796404],[142.59,265.0],[142.58,189.66407369],[142.55,13.10812364]],[[142.68,3.24407309],[142.69,6.3097],[142.71,1.76060076],[142.73,98.1251],[142.74,98.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714868728,[[142.63,8.168e-05],[142.62,1.76060076],[142.59,265.0],[142.55,13.10812364],[142.53,217.65699991]],[[142.66,6.311],[142.68,3.07971773],[142.69,98.1524],[142.7,98.1453],[142.71,99.90110076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768714988543,[[142.69,1.7612821],[142.63,13.09995606],[142.59,286.06],[142.58,17.51295076],[142.53,239.54818836]],[[142.77,3.24259544],[142.79,99.8444821],[142.8,98.0771],[142.81,98.0677],[142.85,559.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715069808,[[142.7,6.3089],[142.69,13.09995606],[142.68,266.53998009],[142.66,330.44778489],[142.65,115.68405076]],[[142.76,3.0102977],[142.77,6.3061],[142.78,1.75998009],[142.8,98.0767],[142.81,98.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715149371,[[142.86,1.75806924],[142.83,264.7],[142.81,98.0634],[142.8,98.0683],[142.79,98.0748]],[[142.94,3.30932844],[142.95,99.73076924],[142.99,370.8946],[143.0,656.5576],[143.03,314.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715169276,[[142.85,1.75806924],[142.84,264.58],[142.82,6.3036],[142.78,13.09995606],[142.77,28.073]],[[142.9,9.36915235],[142.93,97.9879],[142.94,97.983],[142.95,97.9742],[142.99,12.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715228649,[[142.78,1.75680846],[142.77,6.3059],[142.76,98.099],[142.74,353.97916124],[142.7,315.4489]],[[142.86,3.23005698],[142.88,1.75680846],[142.89,6.301],[142.9,98.008],[142.91,98.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715371875,[[142.78,1.75668276],[142.76,270.9063],[142.73,98.1213],[142.72,98.1273],[142.7,98.1405]],[[142.83,3.07535563],[142.85,6.3028],[142.87,99.78498276],[142.88,98.0238],[142.89,98.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715403623,[[142.78,6.3055],[142.76,266.35769636],[142.74,341.9032275],[142.73,98.1213],[142.72,98.1273]],[[142.83,3.07535563],[142.85,8.06049636],[142.88,98.0238],[142.89,98.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715543429,[[142.75,272.76505186],[142.73,241.91225668],[142.72,98.1221],[142.69,98.1442],[142.68,30.13275076]],[[142.82,3.25676096],[142.83,6.3036],[142.85,1.75835186],[142.86,98.0355],[142.9,196.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715617881,[[142.75,6.3068],[142.72,99.88616312],[142.71,98.1313],[142.7,264.78],[142.69,98.1483]],[[142.82,4.79144477],[142.84,6.303],[142.88,98.02],[142.9,288.7849],[142.92,110.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715664137,[[142.81,8.06281761],[142.78,98.0841],[142.77,98.093],[142.75,362.8242],[138.0,193.3469565]],[[142.88,3.17611939],[142.89,6.3008],[142.91,1.75861761],[142.93,97.985],[142.98,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715719881,[[142.87,1.75599792],[142.83,98.0498],[142.82,98.0562],[142.81,98.0612],[142.8,264.54]],[[142.93,3.05884022],[142.95,6.2984],[142.96,1.75599792],[142.99,97.9449],[143.0,97.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715789336,[[142.86,1.7557175],[142.85,264.6],[142.82,232.50741151],[142.79,98.0747],[142.78,105.0874]],[[142.92,3.32931582],[142.94,1.7557175],[142.96,97.9655],[142.98,110.545],[142.99,362.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715905534,[[142.81,1.75573125],[142.79,98.0869],[142.78,362.5956],[142.74,110.7392],[142.72,7.0]],[[142.9,3.12507517],[142.91,8.05643125],[142.96,362.6377],[142.99,110.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768715945165,[[142.83,6.3039],[142.81,1.75720767],[142.8,98.0801],[142.79,98.0869],[142.78,362.5956]],[[142.87,3.09870552],[142.91,6.3007],[142.94,99.2090234],[142.96,362.6577],[144.0,130.51392414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716010919,[[142.81,6.3046],[142.8,1.75733428],[142.78,98.0921],[142.77,362.7403],[142.73,115.63965076]],[[142.87,5.44311553],[142.88,3.22718029],[142.89,8.05873428],[142.92,98.0039],[142.93,362.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716057848,[[142.79,6.3055],[142.78,1.75733428],[142.76,98.1103],[142.75,264.66],[142.73,98.1267]],[[142.85,5.45186347],[142.86,3.06801516],[142.87,8.05973428],[142.91,98.0113],[142.92,98.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716140643,[[142.8,6.305],[142.78,1.75725386],[142.77,98.0994],[142.75,362.7737],[142.72,119.1577]],[[142.86,3.10389293],[142.88,1.75725386],[142.89,6.3017],[142.91,98.0109],[142.92,99.22317273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716165876,[[142.8,6.305],[142.79,1.75725386],[142.77,98.0994],[142.76,235.43106658],[142.75,362.7737]],[[142.88,6.3019],[142.89,1.75725386],[142.91,98.0109],[142.92,363.94317273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716272679,[[142.77,3.20536129],[142.75,6.3074],[142.73,1.7578091],[142.72,98.1353],[142.71,264.68]],[[142.82,1.7578091],[142.83,7.93338299],[142.87,98.0382],[142.88,98.0319],[142.89,98.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716381567,[[142.85,3.16917056],[142.81,1.75670226],[142.8,98.0783],[142.79,264.58],[142.78,98.0906]],[[142.9,1.75670226],[142.91,1.58736715],[142.95,97.9836],[142.96,97.9737],[142.97,1.21814618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716406893,[[142.85,3.16917056],[142.83,8.06060226],[142.8,98.0783],[142.75,110.7307],[142.74,520.35348476]],[[142.91,7.88506475],[142.93,1.75670226],[142.95,97.9839],[142.96,97.9737],[142.97,1.21814618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716498865,[[142.87,7.895e-05],[142.85,13.11728434],[142.84,192.57360668],[142.83,6.3036],[142.82,17.51295076]],[[142.91,6.3005],[142.93,1.57739612],[142.94,97.9905],[142.95,99.73934098],[142.96,97.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716547213,[[142.96,8.05384098],[142.95,3.36670907],[142.94,362.404],[142.93,97.9888],[142.92,104.9983]],[[143.03,3.26737964],[143.06,8.04974098],[143.09,97.8877],[143.1,99.09962367],[143.27,293.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716615081,[[142.94,6.2988],[142.93,3.43030547],[142.91,99.75904239],[142.9,277.39349231],[142.88,98.0272]],[[142.99,3.2067762],[143.0,1.75444239],[143.02,6.2957],[143.06,97.9084],[143.07,362.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716632389,[[142.86,3.65460871],[142.85,1.75444239],[142.83,98.0614],[142.81,303.28550814],[142.8,264.48]],[[142.94,3.47897878],[142.96,8.05284239],[142.99,97.9572],[143.01,97.9424],[143.47,104.8969081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716693139,[[142.87,3.66991382],[142.86,1.75465376],[142.81,107.13970814],[142.8,38.53295076],[142.77,316.18848845]],[[142.93,3.58114083],[142.94,1.75465376],[142.96,6.2984],[143.03,97.9274],[143.05,404.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716795944,[[142.92,9.79931184],[142.89,1.75461149],[142.85,17.51295076],[142.84,127.7333924],[142.24,0.21091113]],[[142.97,3.47594219],[142.98,1.75461149],[143.01,6.2961],[143.03,196.45765601],[143.09,370.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716807753,[[142.93,3.68014487],[142.92,6.2999],[142.89,1.75461149],[142.86,17.51295076],[142.84,127.7333924]],[[142.99,1.75461149],[143.0,3.62122029],[143.01,6.2961],[143.03,1.21765601],[143.06,374.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768716903533,[[142.82,1.75493873],[142.77,17.51295076],[142.76,67.19840207],[142.75,28.009],[142.73,21.89118845]],[[142.91,3.38272845],[142.92,1.75493873],[142.94,97.9921],[142.95,97.9852],[142.96,97.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717032641,[[142.73,1.70182028],[142.7,112.47073496],[142.69,44.26],[142.68,1.21904228],[51.519,103.84349052]],[[142.82,3.83237535],[142.83,1.75768435],[142.87,6.3023],[142.9,98.0183],[142.91,98.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717087883,[[142.72,1.75927031],[142.71,1.78194231],[142.7,112.47073496],[142.67,264.72],[142.64,17.51295076]],[[142.78,3.58233871],[142.79,6.306],[142.81,1.75927031],[142.82,98.0697],[142.84,362.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717140226,[[142.68,9.8843471],[142.63,127.04],[142.61,7.004],[142.59,12.6285],[142.58,17.51180496]],[[142.75,3.71020285],[142.77,1.75944918],[142.78,6.3063],[142.81,99.29885493],[142.86,208.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717264949,[[142.63,5.38200732],[142.62,99.62822998],[142.58,265.084],[142.57,17.51180496],[142.5,223.07293364]],[[142.71,3.74339902],[142.74,8.06879245],[142.78,98.0989],[142.82,17.51219845],[142.85,98.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717345416,[[142.67,3.66469606],[142.65,1.76073793],[142.62,105.94122998],[142.58,7.004],[142.53,21.89118845]],[[142.71,6.3094],[142.72,3.59853624],[142.74,1.76073793],[142.75,98.1214],[142.76,98.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717359734,[[142.65,3.50018364],[142.63,6.3127],[142.58,7.004],[142.57,31.36223776],[142.19,105.0777046]],[[142.72,3.59853624],[142.73,1.76073793],[142.76,6.3075],[142.77,1.21985418],[142.78,98.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717443205,[[142.61,1.76146417],[142.6,2.0333698],[142.54,24.52280496],[142.53,36.70030332],[142.51,21.05]],[[142.67,3.76424526],[142.68,1.76146417],[142.69,6.3103],[142.72,98.1426],[142.73,99.35717496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717607471,[[142.61,1.73467543],[142.6,1.76225251],[142.57,108.56094189],[142.55,24.52280496],[142.54,68.9]],[[142.67,3.6788336],[142.69,1.76225251],[142.7,6.31],[142.77,215.1504],[142.78,392.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717723957,[[142.62,1.66889216],[142.61,105.27161412],[142.54,24.52380496],[142.53,253.55],[142.44,186.45]],[[142.68,10.02677032],[142.71,1.76203038],[142.72,98.1415],[142.77,98.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717751598,[[142.63,3.038e-05],[142.62,9.216e-05],[142.61,103.50958374],[142.59,6.3146],[142.56,7.012]],[[142.66,6.3117],[142.67,3.73998498],[142.7,98.1578],[142.71,98.1481],[142.72,99.90353038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717833971,[[142.6,1.98251041],[142.58,125.24812867],[142.55,183.712],[142.53,18.73206549],[141.7,122.5906553]],[[142.66,3.66805016],[142.67,6.3111],[142.69,1.76231606],[142.71,98.1483],[142.72,98.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717930868,[[142.55,8.14112065],[142.54,264.92],[142.53,120.28190129],[142.51,24.52380496],[142.46,34.15179111]],[[142.61,3.62759937],[142.65,1.76323971],[142.68,6.3108],[142.72,362.7414],[142.73,99.35731775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768717946574,[[142.59,1.76323971],[142.58,264.94],[142.57,3.93552387],[142.54,7.012],[142.53,120.28190129]],[[142.68,1.76323971],[142.7,6.3098],[142.72,98.1414],[142.73,99.35731775],[142.84,7.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718009149,[[142.63,4.08980206],[142.62,1.76236913],[142.61,6.3136],[142.58,264.94],[142.56,102.08865736]],[[142.68,4.34047923],[142.7,8.07216913],[142.73,99.35725357],[142.78,392.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718026672,[[142.63,4.08980206],[142.61,8.07548917],[142.58,363.1709],[142.57,98.238],[142.56,200.33355736]],[[142.68,4.34047923],[142.7,6.3098],[142.71,1.76188917],[142.73,99.35725357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718063814,[[142.65,3.53405437],[142.64,1.76188917],[142.62,6.3131],[142.6,7.012],[142.59,98.2244]],[[142.71,4.03226067],[142.75,8.06958917],[142.77,1.21991832],[142.8,375.84],[142.81,98.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718077923,[[142.65,5.29503681],[142.62,6.313],[142.6,105.2313],[142.56,366.98865736],[142.55,115.76580496]],[[142.71,4.03226067],[142.73,6.3086],[142.75,1.76098244],[142.76,98.1153],[142.77,99.32781832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718135275,[[142.61,266.58158187],[142.6,106.61076011],[142.59,7.015],[142.58,119.2937],[141.73,122.5906553]],[[142.69,3.63190357],[142.7,8.07148187],[142.74,98.1278],[142.8,427.6889],[142.89,301.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718294611,[[142.6,266.58056285],[142.56,21.06],[142.5,34.93707476],[142.46,183.58257956],[142.42,30.64766384]],[[142.68,3.81917697],[142.69,1.76056285],[142.73,98.1346],[142.74,98.1288],[142.75,98.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718318734,[[142.59,1.76247746],[142.58,115.16],[142.54,28.07],[142.52,98.54244383],[142.46,192.51180496]],[[142.66,3.81917697],[142.69,8.07277746],[142.72,98.1414],[142.77,98.1057],[148.23,192.7694058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718440236,[[142.69,6.3101],[142.68,1.76145167],[142.65,98.1826],[142.64,198.96567356],[142.63,105.207]],[[142.76,3.34807468],[142.77,1.76145167],[142.78,6.3065],[142.79,1.21976866],[142.8,154.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718482067,[[142.71,1.76034579],[142.7,264.78],[142.68,6.3103],[142.65,98.1826],[56.0,5.0]],[[142.76,3.37127889],[142.77,6.3067],[142.79,1.76034579],[142.81,98.0807],[142.82,99.2931122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718521886,[[142.67,1.75944782],[142.66,6.3111],[142.65,264.74],[142.64,100.77577356],[142.63,28.067]],[[142.74,6.3081],[142.75,3.22509767],[142.76,1.75944782],[142.77,98.1071],[142.78,98.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718575843,[[142.67,99.38186999],[142.61,7.007],[142.6,115.73220496],[142.57,12.6303],[50.5,6.0]],[[142.72,6.3091],[142.74,3.19634596],[142.75,98.1212],[142.76,98.1146],[142.77,99.867926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718652496,[[142.64,1.76065095],[142.63,100.51584337],[142.59,363.0812],[142.58,28.057],[142.57,17.51180496]],[[142.7,3.07573644],[142.73,8.06915095],[142.75,98.1226],[142.76,98.1173],[142.85,263.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718749195,[[142.67,1.90643675],[142.66,6.3114],[142.64,1.76102194],[142.62,97.69846815],[142.6,292.937]],[[142.72,5.66565794],[142.73,9.42215668],[142.75,1.76102194],[142.76,1.21985418],[142.81,98.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718771995,[[142.71,1.90455203],[142.7,8.07072194],[142.62,138.38196815],[142.6,282.39180496],[55.199,101.64954971]],[[142.77,3.02498334],[142.79,8.06712194],[142.8,1.21953356],[142.83,98.0644],[142.87,58.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718827765,[[142.71,8.21375203],[142.69,1.75983851],[142.65,19.6308],[142.62,136.26027311],[142.59,21.89118845]],[[142.77,4.78482185],[142.79,6.3058],[142.82,1.21936264],[142.83,98.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718848975,[[142.71,8.21375203],[142.68,1.75983851],[142.65,19.6308],[142.64,21.05],[142.63,17.51180496]],[[142.77,4.78482185],[142.79,6.3058],[142.82,1.21936264],[142.83,98.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718867294,[[142.74,6.3079],[142.73,1.75889477],[142.71,100.88412767],[142.66,163.718],[142.65,12.6238]],[[142.8,3.25376675],[142.81,1.75889477],[142.83,6.3042],[142.85,1.21914905],[142.86,98.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718882106,[[142.73,1.75889477],[142.66,21.05],[142.65,264.74],[142.64,12.6241],[142.61,7.008]],[[142.8,3.06953216],[142.84,98.0588],[142.89,98.0219],[142.96,17.51219845],[142.97,7.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768718953860,[[142.75,1.75865844],[142.73,98.79895602],[142.68,28.038],[142.2,87.56475383],[53.972,102.38106204]],[[142.8,3.04588941],[142.83,8.06275844],[142.86,98.0457],[142.87,98.0385],[143.15,43.70704504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719050748,[[142.66,3.85901923],[142.61,21.03],[142.6,7.008],[142.59,114.81193394],[142.57,264.08]],[[142.71,3.31245199],[142.76,1.76137747],[142.8,98.0897],[142.81,110.6894],[142.82,188.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719145030,[[142.6,1.76150969],[142.59,2.13542903],[142.58,101.05790569],[142.56,1.22013218],[142.54,143.181]],[[142.67,3.21081834],[142.68,1.76150969],[142.69,6.3103],[142.72,98.1419],[142.73,98.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719160331,[[142.58,2.12742672],[142.57,1.76150969],[142.54,99.83025299],[142.52,21.03],[142.51,1.22053872]],[[142.64,3.21081834],[142.67,1.76150969],[142.68,6.3108],[142.71,295.8885],[142.72,98.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719271560,[[142.52,2.14867164],[142.5,17.4252698],[142.46,99.06057697],[142.45,7.011],[142.44,39.79268624]],[[142.57,3.1530006],[142.61,6.3141],[142.62,1.76383932],[142.64,98.1969],[142.65,350.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719359832,[[142.55,3.02438158],[142.53,1.76388444],[142.5,17.4252698],[142.46,144.64338193],[142.43,137.01118845]],[[142.61,5.03987694],[142.63,6.3129],[142.67,99.39678857],[142.68,263.08],[142.96,69.93127207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719372345,[[142.57,9.37999473],[142.55,1.76388444],[142.51,100.34868092],[142.5,17.4252698],[142.49,12.6378]],[[142.62,5.63957477],[142.63,5.02043067],[142.65,6.312],[142.67,1.22068857],[142.69,123.85534844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719390959,[[142.6,9.54390338],[142.57,1.76388444],[142.52,19.6462],[142.51,100.34868092],[142.5,38.4852698]],[[142.65,5.63129316],[142.66,4.86976016],[142.68,6.3107],[142.7,263.08],[142.71,98.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719439389,[[142.62,3.03553406],[142.61,6.3136],[142.57,1.76236237],[142.55,12.6326],[142.52,7.011]],[[142.66,5.62823476],[142.67,4.95789754],[142.69,6.3102],[142.72,362.41933914],[142.73,98.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719443798,[[142.62,3.03553406],[142.61,6.3136],[142.57,1.76236237],[142.55,12.6326],[142.52,7.011]],[[142.66,5.63009103],[142.67,4.95789754],[142.69,6.3102],[142.72,362.41933914],[142.73,98.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719466208,[[142.65,9.52116712],[142.61,1.76236237],[142.56,29.793],[142.54,38.57180496],[142.51,122.23986937]],[[142.69,1.76236237],[142.71,3.10561527],[142.73,6.3087],[142.76,264.31987556],[142.77,98.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719616828,[[142.6,1.76097887],[142.54,117.433],[141.98,140.31490346],[50.5,6.0],[50.292,104.57500284]],[[142.69,11.38317517],[142.73,98.1345],[142.74,98.1288],[142.75,98.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719654874,[[142.58,3.0688754],[142.57,1.76097887],[142.52,17.51180496],[142.51,271.293],[142.5,18.64531643]],[[142.66,3.05545318],[142.67,8.07207887],[142.7,98.1553],[142.71,98.1483],[142.72,98.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719746441,[[142.63,3.16501567],[142.62,1.7621707],[142.56,7.013],[142.55,165.84711702],[142.52,42.94118845]],[[142.69,3.32289683],[142.74,6.3082],[142.76,362.6923328],[142.77,98.1058],[142.78,34.14911047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719901910,[[142.69,6.3101],[142.67,1.76164064],[142.66,3.02598537],[142.62,237.26523264],[142.6,7.013]],[[142.73,3.27354197],[142.75,1.76164064],[142.76,6.3072],[142.79,1.21968316],[142.8,327.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719959371,[[142.61,3.04914544],[142.6,1.76047064],[142.56,263.86],[142.55,17.51180496],[142.53,389.8861379]],[[142.69,9.44739783],[142.71,1.76047064],[142.73,98.135],[142.74,98.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768719977189,[[142.61,3.04914544],[142.58,1.76255599],[142.53,653.7861379],[142.52,17.51180496],[142.5,17.4252698]],[[142.67,9.44839783],[142.68,1.76255599],[142.7,98.156],[142.71,98.1485],[142.72,361.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720066473,[[142.56,4.82541049],[142.5,17.4252698],[142.46,25.746622],[142.45,285.23],[142.41,196.89118845]],[[142.62,3.09252545],[142.65,1.76370194],[142.66,263.8],[142.68,98.1696],[142.69,131.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720146538,[[142.5,17.4252698],[142.49,1.76305434],[142.46,241.52178433],[142.45,264.22],[142.44,24.52580496]],[[142.57,3.03661432],[142.58,6.35947274],[142.6,1.76305434],[142.61,98.2179],[142.66,111.30740016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720220309,[[142.43,1.76553868],[142.39,1.22148122],[142.37,86.59580496],[142.35,237.833654],[141.72,153.2383192]],[[142.5,6.3188],[142.51,3.24634856],[142.52,1.76553868],[142.53,98.2727],[142.54,98.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720231116,[[142.37,49.23580286],[142.35,276.41545896],[142.31,21.89118845],[142.3,242.87359802],[49.065,105.30651517]],[[142.49,3.2713345],[142.5,1.76553868],[142.53,6.3176],[142.59,98.2324],[142.6,98.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720312987,[[142.36,3.15929655],[142.35,237.833654],[142.32,12.653],[142.29,303.02180496],[142.28,7.014]],[[142.43,3.31574037],[142.44,1.76738382],[142.46,6.3204],[142.5,98.2931],[142.51,98.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720357329,[[142.24,3.17295667],[142.17,12.6659],[142.16,239.23451844],[142.14,18.83199034],[53.972,102.38106204]],[[142.3,3.08487837],[142.31,1.77018432],[142.35,186.80341361],[142.36,6.3244],[142.38,98.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720385657,[[142.34,3.27659922],[142.33,6.3253],[142.28,1.77018432],[142.27,7.024],[142.26,12.6569]],[[142.38,1.77018432],[142.4,3.27849318],[142.42,6.3216],[142.44,265.1426614],[142.46,119.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720417777,[[142.31,3.38795912],[142.3,1.76955569],[142.27,7.024],[142.26,12.6569],[142.22,38.58180496]],[[142.4,3.14547917],[142.43,6.3215],[142.44,265.1026614],[142.45,98.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720467028,[[142.32,3.63904529],[142.31,6.3261],[142.29,1.7699726],[142.24,19.6827],[142.22,38.61180496]],[[142.38,5.19977748],[142.4,6.3224],[142.44,98.3262],[142.45,361.4981],[142.46,119.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720548898,[[142.36,10.09381581],[142.32,1.76869801],[142.3,7.024],[142.29,12.6541],[142.26,286.84730666]],[[142.41,3.67069529],[142.42,1.76869801],[142.44,6.3207],[142.47,98.3038],[142.48,98.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720565009,[[142.33,3.74051456],[142.3,1.76869801],[142.26,255.2595017],[142.25,17.51180496],[142.22,21.1]],[[142.39,11.75290684],[142.43,98.3315],[142.44,98.3247],[142.45,98.3204],[142.46,110.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720667092,[[142.3,3.72129178],[142.26,98.4428],[142.25,263.16],[142.23,105.4943],[53.972,102.38106204]],[[142.36,3.71410698],[142.37,8.09407653],[142.4,98.3519],[142.41,98.3457],[142.42,98.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720715935,[[142.34,9.90321009],[142.33,1.76914934],[142.3,98.415],[142.29,98.42],[142.28,98.4267]],[[142.41,3.70076986],[142.42,8.09094934],[142.46,361.7541],[142.47,196.614],[142.5,273.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720731742,[[142.36,3.64944074],[142.35,6.3245],[142.32,100.16984934],[142.31,98.4076],[142.3,98.415]],[[142.42,1.76914934],[142.43,3.50125717],[142.45,6.3205],[142.47,460.054],[142.5,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720775590,[[142.4,3.59560423],[142.39,8.09102717],[142.32,111.0523],[142.31,291.329],[142.3,115.92680496]],[[142.45,3.65484276],[142.47,8.08782717],[142.5,361.7409],[142.52,110.9071],[142.63,316.15005428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720858558,[[142.36,3.32646132],[142.35,1.7672267],[142.34,204.99874715],[142.32,98.4007],[142.31,275.8926]],[[142.42,3.47552664],[142.43,1.7672267],[142.45,6.3202],[142.54,491.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720966448,[[142.44,3.23678183],[142.41,8.08857457],[142.39,98.3509],[142.38,216.2791],[139.66,140.1036061]],[[142.49,3.42917852],[142.5,8.08487457],[142.54,98.2556],[142.55,99.47168842],[142.56,124.00100016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768720980958,[[142.44,3.23678183],[142.41,8.08877457],[142.38,216.2791],[142.36,203.08238756],[142.34,126.5013]],[[142.49,9.74767852],[142.51,1.76687457],[142.53,98.2622],[142.54,98.2556],[142.6,294.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721047616,[[142.48,3.08152875],[142.47,8.08524465],[142.44,98.317],[142.43,98.3252],[142.4,19.6674]],[[142.55,9.67378213],[142.56,1.76604465],[142.57,263.58],[142.6,98.2111],[142.62,111.32400016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721172825,[[142.48,3.15813758],[142.47,6.3192],[142.46,1.7656093],[142.45,119.30309835],[142.43,98.3248]],[[142.53,3.31512581],[142.55,8.0814093],[142.58,98.228],[142.63,392.7754],[142.68,21.85352252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721306320,[[142.48,3.02603147],[142.47,136.21528819],[142.44,263.58],[142.43,119.3946],[142.37,120.25458845]],[[142.54,3.2541711],[142.56,6.3157],[142.58,99.99663233],[142.59,98.2234],[142.6,98.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721320035,[[142.5,3.02858021],[142.49,1.76545082],[142.47,134.44975586],[142.44,361.8974],[142.43,119.3946]],[[142.55,9.54641344],[142.59,99.98885082],[142.62,218.3658],[142.63,13.12620016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721371078,[[142.5,4.8164916],[142.48,6.3187],[142.45,98.3111],[142.44,361.8974],[142.42,30.15460496]],[[142.55,5.6607121],[142.56,9.42460398],[142.58,1.76545082],[142.6,98.216],[142.61,363.24835975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721404001,[[142.47,3.04349064],[142.46,1.76505133],[142.42,33.7128],[142.41,263.66],[142.39,98.3545]],[[142.53,3.04797297],[142.54,1.76505133],[142.59,98.2211],[142.6,99.43726689],[142.61,362.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721426929,[[142.44,9.4626734],[142.42,112.97627888],[142.41,263.66],[142.4,119.4159],[57.652,100.18712124]],[[142.5,3.04797297],[142.52,1.76505133],[142.53,6.317],[142.55,98.2484],[142.6,125.18746705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721494277,[[142.43,3.02105478],[142.41,8.08848665],[142.38,98.3597],[142.37,119.433],[142.36,98.3733]],[[142.49,3.06806994],[142.5,6.318],[142.51,1.76668665],[142.53,264.04],[142.54,98.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721579252,[[142.35,3.2130043],[142.34,8.09253955],[142.3,248.17804018],[142.29,362.3991],[142.07,56.91708999]],[[142.42,9.46799831],[142.43,1.76763955],[142.46,98.3111],[142.47,98.3043],[142.55,24.50022252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721649694,[[142.27,3.05669118],[142.26,1.76803185],[142.24,130.48078396],[142.23,21.09],[142.22,264.08]],[[142.35,9.66108285],[142.36,1.76803185],[142.38,98.3681],[142.39,98.3588],[142.48,308.02170016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721686534,[[142.19,1.77088061],[142.16,146.56906174],[142.15,103.57],[142.14,17.60849071],[142.12,24.53480496]],[[142.26,3.03393958],[142.27,1.77088061],[142.28,6.3278],[142.32,98.4076],[142.33,291.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721756380,[[142.18,3.05669079],[142.17,1.77289546],[142.15,152.46153495],[142.14,17.60849071],[142.12,21.09]],[[142.24,3.051831],[142.25,6.3291],[142.27,1.77289546],[142.28,98.436],[142.33,13.12620016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721806525,[[142.14,5.367e-05],[142.12,3.21767385],[142.1,1.77459722],[142.02,34.2574898],[141.96,192.51180496]],[[142.17,1.46188215],[142.18,4.24320834],[142.19,1.77459722],[142.21,98.4838],[142.22,98.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721825345,[[142.06,3.55321929],[142.04,131.90114509],[141.99,28.113],[141.97,198.34],[141.93,310.51180496]],[[142.13,1.77459722],[142.14,8.18472215],[142.17,98.511],[142.18,363.3454],[142.78,532.41409009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721893092,[[142.16,4.00854536],[142.12,100.31328931],[142.1,19.7102],[142.09,119.6532],[142.08,361.6684]],[[142.21,1.77388931],[142.23,2.66527314],[142.27,98.4435],[142.28,98.4386],[142.34,308.30910016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768721975658,[[142.19,4.29427925],[142.18,6.3321],[142.16,1.77351612],[142.12,7.039],[142.11,21.12]],[[142.26,11.19391814],[142.29,98.428],[142.3,363.204],[142.32,111.0574],[142.37,312.59922252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722039111,[[142.27,10.46716391],[142.26,1.772007],[142.24,98.455],[142.23,98.4624],[142.22,98.4702]],[[142.33,6.00906313],[142.36,271.0645],[142.39,98.3577],[142.4,98.3495],[142.43,98.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722065029,[[142.26,4.10990189],[142.25,6.329],[142.23,1.77138235],[142.22,98.4702],[142.18,368.7185]],[[142.32,5.83410643],[142.33,6.3256],[142.36,264.74],[142.37,98.375],[142.44,17.47722252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722103151,[[142.26,4.10990189],[142.25,6.3289],[142.23,1.77138235],[142.22,98.4696],[142.21,98.4771]],[[142.32,4.06272408],[142.33,8.09688235],[142.36,363.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722121864,[[142.26,4.10990189],[142.25,6.329],[142.23,1.77127168],[142.21,98.4771],[142.16,98.5128]],[[142.32,12.15999576],[142.36,363.1222],[142.45,21.85352252],[142.46,294.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722124971,[[142.26,4.10990189],[142.25,6.329],[142.23,1.77127168],[142.21,98.4771],[142.16,98.5128]],[[142.31,5.67133689],[142.32,4.06272408],[142.33,6.3255],[142.34,1.77127168],[142.36,363.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722164413,[[142.27,3.6870178],[142.25,6.3289],[142.24,1.77127168],[142.21,98.4771],[142.18,379.19130496]],[[142.33,11.89267496],[142.36,98.3822],[142.67,69.93127207],[143.17,131.1211351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722247486,[[142.27,9.54410032],[142.23,1.77061197],[142.21,7.031],[142.2,111.1459],[142.15,295.547]],[[142.32,1.77061197],[142.33,3.1718611],[142.34,6.3251],[142.38,363.1465],[142.39,98.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722382008,[[142.25,3.17764601],[142.24,8.10084156],[142.19,24.54280496],[142.17,284.58],[142.15,21.89118845]],[[142.32,6.3263],[142.33,1.77134156],[142.35,98.3871],[142.37,98.3754],[142.38,266.08313411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722396711,[[142.25,3.17764601],[142.24,1.77134156],[142.19,7.031],[142.18,38.61180496],[142.13,1.22306962]],[[142.33,1.77134156],[142.35,5.64536596],[142.36,6.3243],[142.38,266.08313411],[142.4,98.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722450956,[[142.24,3.08586596],[142.23,1.77023408],[142.18,226.0],[142.14,7.028],[141.66,122.5906553]],[[142.31,6.3265],[142.33,1.77023408],[142.34,264.88],[142.35,98.3888],[142.36,98.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722497183,[[142.24,3.08586596],[142.23,1.77181549],[142.18,226.0],[142.17,17.51180496],[142.16,7.028]],[[142.31,5.64182661],[142.32,1.77181549],[142.33,271.3057],[142.35,98.3888],[142.36,98.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722500999,[[142.24,3.08586596],[142.23,1.77181549],[142.18,226.0],[142.16,24.53980496],[142.05,140.6]],[[142.31,5.63752632],[142.33,264.98],[142.34,6.3254],[142.36,98.3826],[142.41,99.56575473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722571556,[[142.26,3.02733286],[142.25,6.329],[142.21,100.24921522],[142.2,98.4838],[142.19,98.4894]],[[142.3,1.77221522],[142.33,6.3258],[142.34,265.02],[142.35,98.3865],[143.82,96.1554991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722614069,[[142.27,3.10178256],[142.24,1.77136793],[142.22,98.4704],[142.21,98.477],[142.18,105.524]],[[142.33,8.09696793],[142.37,363.371],[142.39,98.3559],[142.43,431.92252252],[142.47,21.85352252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722640700,[[142.26,5.01442146],[142.25,6.3288],[142.21,98.477],[142.18,98.496],[142.17,7.028]],[[142.34,3.02652099],[142.42,196.68],[142.43,414.4397],[142.46,308.06220016],[142.48,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722685242,[[142.24,3.11822384],[142.22,1.77163081],[142.18,98.496],[142.15,7.028],[142.11,21.89118845]],[[142.3,3.02149934],[142.32,8.09783081],[142.34,98.3948],[142.35,363.3872],[142.36,98.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722781233,[[142.24,3.06455448],[142.23,6.3298],[142.21,1.77190291],[142.2,98.4838],[142.19,98.491]],[[142.3,4.79229746],[142.32,6.3261],[142.35,363.4866],[142.36,111.50820016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722838870,[[142.24,3.05108224],[142.23,6.3299],[142.22,1.77137947],[142.19,98.491],[142.17,274.9051]],[[142.29,5.64019063],[142.3,3.01939005],[142.31,8.09787947],[142.34,98.3933],[142.35,98.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722846281,[[142.24,3.03638651],[142.23,6.3299],[142.22,1.77137947],[142.19,98.491],[142.17,274.9051]],[[142.29,5.64253614],[142.31,4.79085244],[142.32,6.3263],[142.34,98.3933],[142.35,98.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722889022,[[142.25,3.03638651],[142.23,1.77155511],[142.19,98.491],[142.18,98.4979],[142.17,274.9051]],[[142.31,3.01946145],[142.32,1.77155511],[142.33,6.3257],[142.36,99.60326309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722905446,[[142.23,3.30059436],[142.21,1.77155511],[142.19,98.491],[142.18,98.4979],[142.17,274.9051]],[[142.29,3.01865872],[142.3,8.09845511],[142.34,98.3935],[142.35,98.3869],[142.39,17.47722252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722980225,[[142.18,3.14683299],[142.17,8.10542799],[142.09,167.66443278],[142.08,55.44430496],[142.04,21.89118845]],[[142.25,9.35118775],[142.26,1.77292799],[142.28,98.4364],[142.29,98.4271],[142.56,56.81915856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768722997750,[[142.18,9.47863299],[142.15,1.77292799],[142.11,19.7024],[142.09,178.14423774],[142.05,196.89118845]],[[142.24,4.7941645],[142.27,6.3282],[142.29,265.26],[142.31,111.54230016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723040376,[[142.16,3.03997585],[142.14,1.77389868],[142.11,12.6704],[142.09,139.52243278],[142.03,196.89118845]],[[142.22,1.77389868],[142.23,3.02129145],[142.25,6.3294],[142.28,98.4382],[142.29,363.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723093612,[[142.15,6.3334],[142.14,3.39026556],[142.07,12.6738],[142.05,208.694],[56.0,5.0]],[[142.18,1.7744544],[142.25,1.22429594],[142.26,271.4489],[142.29,98.4275],[142.45,17.47722252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723105117,[[142.15,3.39026556],[142.12,6.3345],[142.06,36.434],[142.05,33.7854],[141.09,310.0]],[[142.2,1.7744544],[142.25,7.55339594],[142.26,265.12],[142.29,98.4305],[142.3,98.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723191308,[[142.1,3.3371547],[142.07,1.77512147],[142.02,7.034],[142.01,173.0],[141.98,21.13]],[[142.15,5.63695399],[142.16,8.10822147],[142.2,98.4905],[142.21,98.4834],[142.23,265.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723220026,[[142.1,3.67372284],[141.95,28.164],[141.94,65.64],[141.93,17.57803718],[50.292,104.57500284]],[[142.18,6.3323],[142.19,5.6435724],[142.23,265.1],[142.25,209.5736],[142.26,98.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723257654,[[142.08,3.56610369],[142.03,1.77580872],[141.99,148.17063111],[141.96,7.034],[51.519,103.84349052]],[[142.11,1.82861602],[142.17,6.3327],[142.18,21.13],[142.19,217.1188],[142.22,98.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723263556,[[142.1,3.61069076],[142.09,8.11190872],[142.04,7.034],[142.01,12.6789],[141.96,21.13]],[[142.19,3.43518068],[142.21,21.13],[142.23,98.4671],[142.24,264.94],[144.14,87.63430007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723312720,[[142.14,10.30419],[142.11,1.77430084],[142.1,12.6709],[142.07,33.934],[142.01,63.22401604]],[[142.19,1.77430084],[142.21,4.00068978],[142.23,6.3301],[142.27,119.5726],[142.28,363.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723358856,[[142.1,3.95222716],[142.08,1.77305161],[142.03,215.995],[141.97,213.70803718],[141.95,46.39]],[[142.16,4.22931313],[142.17,1.77305161],[142.18,6.3324],[142.21,119.6138],[142.22,98.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723369864,[[142.14,4.00130192],[142.13,1.77305161],[142.07,155.64549797],[142.04,62.0],[142.02,216.34]],[[142.21,0.58709948],[142.26,158.37],[142.27,98.4401],[142.32,286.55144501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723418790,[[142.09,4.60924512],[142.08,1.77484924],[142.01,1.22401604],[142.0,7.035],[141.99,12.32]],[[142.17,12.50317072],[142.2,119.6209],[142.23,376.0918],[142.25,98.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723480944,[[142.07,4.42550295],[142.06,1.77545297],[141.99,1.2249208],[141.98,72.175],[141.94,192.57803718]],[[142.14,4.56709891],[142.15,1.77545297],[142.16,6.3331],[142.19,21.13],[142.21,98.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723517479,[[142.0,6.44217246],[141.93,8.2605463],[141.92,39.66],[141.89,62.0],[141.42,87.89018592]],[[142.06,4.67713369],[142.07,6.3372],[142.09,1.77545297],[142.1,21.13],[142.11,98.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723547410,[[141.97,4.71753601],[141.91,197.3717],[141.9,7.035],[141.89,13.91570532],[141.86,116.29743718]],[[142.02,11.13618087],[142.04,1.77717068],[142.06,119.7148],[142.08,98.575],[142.13,573.94914501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723595653,[[142.05,6.3377],[142.02,103.10064799],[142.01,100.39356179],[142.0,98.6223],[141.88,237.0]],[[142.09,6.21969571],[142.12,21.13],[142.13,6.3346],[142.14,1.22537369],[142.15,265.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723653907,[[141.99,0.05396175],[141.97,4.082932],[141.95,6.3422],[141.92,453.076],[141.89,13.91550532]],[[142.01,0.04714856],[142.03,10.50241742],[142.06,21.13],[142.07,100.35906391],[142.08,98.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723664514,[[141.91,4.19111781],[141.9,1.77716391],[141.84,35.82022367],[141.8,7.043],[141.78,42.44402284]],[[141.97,3.83204176],[142.0,22.90716391],[142.01,98.6228],[142.02,98.6165],[142.38,21.44036503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723714456,[[141.91,3.77893919],[141.89,1.77938744],[141.86,98.7189],[141.84,363.04442367],[141.77,254.86862786]],[[141.97,1.77938744],[141.99,3.81760228],[142.02,6.3396],[142.03,286.53],[142.28,43.81715003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723759291,[[141.94,3.76111682],[141.92,6.3435],[141.88,98.7077],[141.86,24.62103718],[56.0,5.0]],[[142.0,4.05264851],[142.01,6.34],[142.02,1.77938744],[142.04,119.7518],[142.05,98.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723810835,[[142.01,4.36745109],[142.0,1.7783799],[141.93,256.42],[141.92,7.043],[141.91,152.61846472]],[[142.07,3.93234921],[142.09,6.3363],[142.11,21.15],[142.12,98.5445],[142.54,70.10744006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723820835,[[142.05,4.36745109],[142.04,1.7783799],[141.98,20.58],[141.93,90.193],[141.91,152.61846472]],[[142.11,1.7783799],[142.12,10.35816263],[142.15,119.675],[142.17,98.5088],[142.18,12.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723895202,[[142.0,4.47224722],[141.99,1.7769974],[141.92,7.043],[141.91,294.52803718],[53.972,102.38106204]],[[142.08,1.7769974],[142.09,4.3132771],[142.12,6.3352],[142.13,21.15],[142.18,98.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723952542,[[142.0,4.41239782],[141.99,6.3406],[141.97,1.77776467],[141.94,164.39225144],[141.91,199.08203718]],[[142.07,12.47789327],[142.1,98.5605],[142.11,119.7038],[142.15,98.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768723959037,[[142.03,4.48857607],[142.02,1.77776467],[142.01,6.3397],[141.97,98.6417],[141.96,98.6504]],[[142.09,10.70326642],[142.1,1.77776467],[142.13,286.53],[142.16,98.5165],[142.17,407.92956392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724044309,[[142.06,4.48358295],[142.05,1.77589912],[142.04,6.3383],[142.01,163.03658844],[142.0,98.6209]],[[142.13,6.16656989],[142.14,6.3342],[142.16,363.8788],[142.21,406.5991],[142.29,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724110760,[[142.09,0.05084866],[142.07,10.99718037],[142.05,1.7752202],[142.04,98.5979],[142.03,256.56]],[[142.14,6.21935428],[142.15,6.3336],[142.17,4.44413408],[142.18,98.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724146589,[[142.07,0.04446046],[142.04,1.77662675],[142.03,4.65634147],[142.0,6.3398],[141.9,471.0732]],[[142.09,6.3363],[142.1,4.45041767],[142.12,100.32242675],[142.13,98.5399],[142.14,98.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724155096,[[142.0,9.87e-05],[141.99,1.82224548],[141.96,165.07253999],[141.92,28.184],[57.652,100.18712124]],[[142.03,6.3389],[142.06,4.66217071],[142.07,100.35842675],[142.08,98.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724232477,[[141.96,163.68899221],[141.95,1.77765823],[141.94,257.36],[141.89,1.22556788],[141.88,28.184]],[[142.01,4.79573844],[142.04,6.3387],[142.05,1.77765823],[142.06,98.5884],[142.07,98.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724321080,[[141.97,11.44249752],[141.96,0.05060799],[141.93,159.6728825],[141.89,12.6898],[141.87,179.67803718]],[[142.02,7.01861509],[142.04,6.3388],[142.07,119.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724324880,[[141.97,11.44249752],[141.96,0.05060799],[141.93,159.6728825],[141.89,12.6898],[141.87,179.67803718]],[[142.02,7.01861509],[142.04,6.3388],[142.07,119.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724377317,[[141.95,0.0903402],[141.94,1.7782666],[141.93,157.89424359],[141.91,13.18214191],[141.89,176.044]],[[142.01,5.13353558],[142.02,6.3394],[142.03,1.7782666],[142.05,98.5944],[142.06,98.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724461983,[[141.97,6.12466299],[141.96,1.77726028],[141.94,12.6853],[141.92,13.18788688],[141.89,202.1]],[[142.03,5.65443751],[142.04,1.77726028],[142.06,6.3376],[142.1,119.722],[142.11,365.37828946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724485099,[[142.01,12.46416299],[142.0,1.77726028],[141.97,121.2069838],[141.94,13.18788688],[141.93,12.6865]],[[142.06,5.35335085],[142.07,5.65443751],[142.08,6.3367],[142.09,1.77726028],[142.11,265.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724519216,[[142.02,6.00540629],[142.01,6.3395],[142.0,1.7767435],[141.97,121.2069838],[141.96,13.18788688]],[[142.06,5.36662565],[142.07,5.65443751],[142.09,1.7767435],[142.1,6.3361],[142.11,265.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724537748,[[142.03,12.68030565],[142.01,1.7767435],[141.97,134.39487068],[141.96,12.6839],[141.93,38.74384918]],[[142.07,5.3765653],[142.09,8.04378826],[142.11,271.9354],[142.15,111.193],[142.17,98.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724556354,[[142.03,6.34150565],[142.0,1.7767435],[141.99,6.3403],[141.97,134.39487068],[141.96,98.6508]],[[142.08,6.3367],[142.09,8.04378826],[142.11,265.6],[142.12,98.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724562060,[[142.03,6.34150565],[142.01,1.776651],[141.99,6.3403],[141.97,134.39487068],[141.96,98.6508]],[[142.07,6.3371],[142.09,6.26704476],[142.1,1.776651],[142.11,364.1531],[142.12,98.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724616913,[[142.09,6.32763127],[142.08,8.165254],[142.05,98.5874],[142.04,98.5938],[142.03,98.602]],[[142.14,6.73882579],[142.16,1.776651],[142.18,271.8725],[142.22,119.6348],[142.25,111.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724660838,[[142.12,14.85880084],[142.07,357.4751],[142.05,98.5847],[142.04,21.12],[142.02,107.05991339]],[[142.16,0.04901308],[142.18,6.76500393],[142.2,6.3317],[142.21,1.77450341],[142.26,13.88201748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724703383,[[142.15,6.65802322],[142.13,8.10836143],[142.07,378.5951],[142.06,12.6745],[142.04,20.13888604]],[[142.19,5.37493294],[142.21,6.7108898],[142.22,8.10486143],[142.24,265.44],[142.28,98.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724707576,[[142.15,6.65802322],[142.14,1.77436143],[142.13,6.334],[142.07,378.5951],[142.06,12.6745]],[[142.21,6.7108898],[142.22,8.10486143],[142.24,265.44],[142.28,98.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724726194,[[142.15,6.65802322],[142.14,1.77436143],[142.13,6.334],[142.1,98.5512],[142.09,98.5604]],[[142.2,5.33050392],[142.21,13.0417898],[142.23,1.77436143],[142.25,363.8769],[142.28,98.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724753315,[[142.19,6.69001007],[142.18,1.82103121],[142.17,6.3325],[142.14,98.5249],[142.13,98.5315]],[[142.25,6.3294],[142.26,6.80211421],[142.28,100.20718476],[142.29,265.4],[142.31,12.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724769941,[[142.2,6.3312],[142.19,6.72803626],[142.16,100.28508476],[142.15,98.5182],[142.12,12.6695]],[[142.24,8.57539897],[142.25,0.0502414],[142.28,6.3279],[142.29,265.4],[142.35,33.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724839007,[[142.24,0.04552015],[142.22,8.5999859],[142.19,6.3316],[142.16,111.60878604],[142.15,126.6783]],[[142.28,6.22216408],[142.3,6.3269],[142.34,98.3964],[142.37,33.7676],[142.94,140.21488012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724944993,[[142.19,110.06448359],[142.18,6.10578418],[142.16,98.5132],[142.15,98.5199],[142.14,25.76448604]],[[142.24,6.04622083],[142.25,5.42076616],[142.27,6.3283],[142.28,1.77230634],[142.31,98.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768724990227,[[142.18,13.92152786],[142.15,358.3599],[142.13,124.29498604],[142.06,217.80446227],[55.199,101.64954971]],[[142.23,5.99305048],[142.24,0.04563691],[142.26,8.10129458],[142.3,98.4242],[142.33,98.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725002647,[[142.2,6.37862098],[142.18,5.81693328],[142.17,1.77259458],[142.16,98.5113],[142.15,98.5199]],[[142.24,2.42616554],[142.25,5.37868008],[142.26,1.77259458],[142.27,6.3282],[142.33,115.85463131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725024961,[[142.2,1.82107317],[142.19,6.04413165],[142.13,98.5295],[142.11,119.6584],[142.05,488.22331472]],[[142.23,5.35385149],[142.24,2.66939168],[142.26,6.3289],[142.28,1.77259458],[142.31,98.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725065291,[[142.23,12.64033853],[142.21,1.77249124],[142.19,199.31931237],[142.14,13.09688604],[142.12,21.11]],[[142.27,5.33948273],[142.28,3.06127339],[142.29,1.77249124],[142.31,6.3264],[142.34,363.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725099626,[[142.26,0.05017905],[142.24,6.23563617],[142.23,8.10239124],[142.2,98.4843],[142.01,43.6562868]],[[142.3,1.88223239],[142.31,8.09889124],[142.34,98.3933],[142.35,363.7452],[142.37,98.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725106137,[[142.26,6.34649974],[142.25,8.10139124],[142.21,98.4735],[142.2,98.4843],[142.19,220.42931237]],[[142.32,1.93253682],[142.33,6.3259],[142.35,265.36],[142.4,132.1061],[142.41,98.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725127357,[[142.3,0.04457009],[142.29,6.42559193],[142.27,1.77089705],[142.26,6.3285],[142.23,98.4633]],[[142.34,12.46381039],[142.35,1.77089705],[142.38,265.32],[142.4,110.9961],[142.42,119.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725159778,[[142.27,6.3278],[142.26,6.44706282],[142.24,100.22629705],[142.22,98.4695],[142.21,294.1315]],[[142.31,5.26920898],[142.32,6.18759141],[142.33,1.82095171],[142.35,6.3247],[142.38,363.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725171786,[[142.29,5.96066743],[142.28,1.77055607],[142.26,98.4415],[142.25,98.4488],[142.24,98.4554]],[[142.33,0.05005466],[142.35,6.23436702],[142.37,1.77055607],[142.38,6.3234],[142.42,98.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725244235,[[142.25,6.10958119],[142.23,6.3297],[142.22,1.77137783],[142.19,196.9799],[142.18,456.76704655]],[[142.28,0.05128725],[142.31,14.23290244],[142.38,17.45543131],[142.39,98.3576],[142.56,180.73015176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725342226,[[142.3,6.36080567],[142.29,6.3272],[142.27,1.77157915],[142.26,98.4418],[142.25,148.4471]],[[142.34,0.05253966],[142.36,1.77157915],[142.37,6.48774334],[142.39,6.3232],[142.41,265.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725356938,[[142.31,6.05983429],[142.29,8.09847915],[142.27,100.09769665],[142.26,107.22831285],[142.25,148.4471]],[[142.34,0.05253966],[142.37,12.81154334],[142.38,1.77157915],[142.41,363.706],[142.5,21.81928913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725424506,[[142.2,8.33675244],[142.14,33.7777],[142.09,7.029],[142.08,62.0],[142.05,470.7642]],[[142.26,6.68910728],[142.27,6.3283],[142.28,1.7717678],[142.29,0.04998594],[142.31,98.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725471329,[[142.19,9.12216011],[142.18,1.7717678],[142.12,135.78514515],[142.1,7.035],[142.09,13.12080981]],[[142.22,0.04958353],[142.27,6.3284],[142.28,1.7717678],[142.29,265.52],[142.35,525.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725552314,[[142.3,9.11644608],[142.27,1.76988982],[142.26,98.4456],[142.24,98.4546],[142.2,20.15580981]],[[142.35,6.86498534],[142.37,8.09368982],[142.39,265.32],[142.4,98.3523],[142.41,98.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725568521,[[142.34,0.04719665],[142.32,8.9634133],[142.3,1.76988982],[142.28,98.4285],[142.27,98.4345]],[[142.38,6.76701511],[142.39,8.09308982],[142.41,265.3],[142.42,98.3382],[142.43,98.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725637966,[[142.39,12.56497101],[142.38,1.76790479],[142.35,98.3782],[142.34,98.3869],[142.33,111.045]],[[142.45,5.26785196],[142.46,5.67641511],[142.47,8.08720479],[142.48,265.2],[142.54,213.97203131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725652081,[[142.4,5.84439135],[142.39,6.37059188],[142.38,1.76790479],[142.36,98.3736],[142.35,98.3782]],[[142.45,5.80115135],[142.46,1.76790479],[142.47,6.3193],[142.48,265.2],[142.62,294.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725721136,[[142.42,4.45725694],[142.41,1.76835424],[142.34,232.01335167],[142.33,372.3858],[142.32,13.12080981]],[[142.47,6.3194],[142.49,4.63610858],[142.5,100.05175424],[142.51,98.2769],[142.53,265.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725738559,[[142.42,4.45725694],[142.41,1.76687465],[142.4,6.3223],[142.37,8.73338721],[142.36,98.3718]],[[142.47,10.95540858],[142.51,98.2769],[142.52,363.4104],[142.96,105.16116009],[143.6,113.92459009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725809019,[[142.4,3.6992238],[142.39,6.3227],[142.37,1.76822365],[142.35,98.3791],[142.34,98.3866]],[[142.45,4.21824497],[142.46,6.3198],[142.5,363.5035],[142.54,110.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725865156,[[142.35,3.49009924],[142.34,1.76851483],[142.29,111.54570981],[142.28,12.6549],[142.27,261.7]],[[142.41,5.2434635],[142.42,4.27359455],[142.43,6.3213],[142.44,1.76851483],[142.46,98.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725881174,[[142.36,9.75606528],[142.33,1.76851483],[142.3,13.12080981],[142.29,98.4249],[142.28,12.6549]],[[142.41,4.29025298],[142.43,1.76851483],[142.44,6.3207],[142.52,115.72183131],[142.56,491.54818913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725903798,[[142.36,3.43226528],[142.35,6.3245],[142.33,1.76851483],[142.3,13.12080981],[142.29,98.4249]],[[142.41,4.29025298],[142.43,8.08961483],[142.46,98.3121],[146.18,175.26860015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768725937033,[[142.33,3.36041246],[142.32,1.76881151],[142.3,211.29120842],[142.29,98.4249],[142.26,13.12080981]],[[142.38,4.27758237],[142.4,6.3225],[142.41,1.76881151],[142.43,98.3318],[142.44,98.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726019208,[[142.29,5.07885018],[142.28,6.3276],[142.25,205.2548361],[142.23,296.28080981],[142.2,12.662]],[[142.35,3.94685464],[142.38,1.77032846],[142.39,6.3232],[142.41,98.3456],[142.43,230.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726023120,[[142.31,1.77032846],[142.29,9.63572172],[142.25,205.2548361],[142.23,296.28080981],[142.2,30.12451472]],[[142.35,3.94685464],[142.38,8.09362846],[142.4,265.44],[142.41,98.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726072459,[[142.32,9.62895641],[142.3,1.76941574],[142.28,98.4286],[142.27,98.4335],[142.26,98.4412]],[[142.37,4.22490015],[142.39,1.76941574],[142.4,6.3225],[142.43,363.7119],[142.44,98.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726095573,[[142.37,6.37661122],[142.35,3.2933945],[142.34,1.76846704],[142.33,98.3942],[142.3,262.26]],[[142.41,4.02510897],[142.43,267.14846704],[142.45,6.3204],[142.48,196.6002],[142.52,205.09023131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726173347,[[142.35,3.86029412],[142.34,1.76785329],[142.32,220.83451366],[142.31,271.0607284],[142.29,111.54510981]],[[142.41,3.88656608],[142.42,6.3219],[142.43,1.76785329],[142.45,98.3174],[142.46,98.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726282134,[[142.41,3.32924436],[142.4,6.37076693],[142.38,1.76799145],[142.35,231.09258099],[142.33,13.12080981]],[[142.47,268.63529858],[142.48,8.08719145],[142.53,98.2612],[142.54,12.6327],[142.55,38.54543131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726387931,[[142.4,3.11496396],[142.39,6.3227],[142.38,1.76797238],[142.36,120.39556869],[142.35,98.378]],[[142.45,3.23344665],[142.46,1.76797238],[142.47,6.3193],[142.49,265.3],[142.51,98.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726471512,[[142.42,9.5060285],[142.39,1.76723928],[142.38,98.3579],[142.37,107.1069284],[142.36,502.59916869]],[[142.48,4.96436255],[142.5,271.5581],[142.55,98.2458],[142.56,30.08613131],[143.0,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726504358,[[142.41,3.09823897],[142.4,6.3223],[142.37,1.76723928],[142.36,107.1143284],[142.35,262.8]],[[142.45,0.04446619],[142.47,11.34636952],[142.5,265.24],[142.51,98.2733],[142.55,115.70123131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726600833,[[142.41,3.17495659],[142.4,6.3222],[142.38,1.76769005],[142.34,29.8207284],[142.32,128.43377645]],[[142.47,4.96077546],[142.48,6.3192],[142.49,265.3],[142.54,98.254],[142.59,294.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726662882,[[142.43,0.04939526],[142.42,6.3211],[142.41,3.28232563],[142.38,1.76761879],[142.37,8.7407284]],[[142.47,3.08251191],[142.51,271.5976],[142.54,1.22191011],[142.55,119.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726684892,[[142.44,3.02890725],[142.43,6.37019526],[142.39,1.76761879],[142.38,108.77791717],[141.86,123.04626029]],[[142.49,1.76761879],[142.5,3.08249312],[142.53,271.577],[142.54,1.22191011],[142.55,98.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726760971,[[142.4,0.16188354],[142.39,1.76669893],[142.37,100.74601095],[142.35,79.0249538],[142.31,12.6521]],[[142.45,6.3203],[142.46,3.26358075],[142.47,1.76669893],[142.49,98.2897],[142.5,98.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726837629,[[142.38,1.76760474],[142.37,2.56345582],[142.35,79.0249538],[142.32,304.49380981],[142.27,17.46251472]],[[142.44,4.42014233],[142.47,6.3194],[142.48,1.76760474],[142.51,364.78034613],[142.59,312.12083131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726915088,[[142.43,6.20216165],[142.4,105.51062143],[142.35,21.09],[142.33,20.14380981],[142.3,287.7]],[[142.48,4.68089146],[142.52,8.08439331],[142.56,98.2397],[142.57,136.93119071],[142.6,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768726936510,[[142.43,4.43486834],[142.42,1.76729331],[142.37,34.21080981],[142.34,7.023],[141.76,0.21162528]],[[142.48,4.68089146],[142.52,6.3171],[142.53,1.76729331],[142.55,283.89032431],[142.56,98.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727012875,[[142.44,4.64329027],[142.42,1.76666328],[142.39,34.21080981],[142.36,7.023],[142.11,70.31214874]],[[142.51,6.31983352],[142.55,190.7359],[142.57,17.60849071],[142.59,131.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727075346,[[142.44,4.42861432],[142.42,1.76644353],[142.39,13.12080981],[142.37,28.112],[142.35,79.24251472]],[[142.5,4.5445896],[142.52,8.08354353],[142.55,98.2487],[142.56,98.2422],[142.68,294.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727099264,[[142.42,4.55871143],[142.41,104.64677166],[142.39,13.12080981],[142.37,28.112],[142.36,17.46251472]],[[142.48,4.62132481],[142.5,1.76644353],[142.52,6.3171],[142.55,98.2487],[142.56,98.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727163027,[[142.44,4.55871143],[142.43,1.76637657],[142.39,13.12080981],[142.37,28.112],[142.35,240.14251472]],[[142.5,4.57212102],[142.51,1.76637657],[142.53,6.317],[142.56,98.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727246901,[[142.37,3.82319478],[142.34,1.7659851],[142.3,21.08],[142.29,7.022],[142.28,276.80080981]],[[142.41,0.0461851],[142.43,4.05943138],[142.44,1.7659851],[142.46,6.3199],[142.49,98.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727307251,[[142.4,3.39397336],[142.39,1.76836853],[142.33,7.024],[142.32,34.20080981],[142.31,38.14]],[[142.47,3.57762161],[142.51,115.82],[142.53,28.61897447],[142.56,98.2424],[142.58,98.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727323769,[[142.45,6.3201],[142.4,3.39397336],[142.37,1.76735708],[142.32,34.20080981],[142.31,45.164]],[[142.47,5.34497869],[142.53,28.61897447],[142.55,265.34],[142.56,98.2424],[142.58,98.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727386029,[[142.48,9.55108506],[142.46,1.76591618],[142.4,130.72024146],[142.39,12.6452],[58.878,99.45620509]],[[142.54,3.11012977],[142.55,8.08171618],[142.57,17.60849071],[142.58,21.08],[142.59,364.72223835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727409250,[[142.51,3.12055116],[142.49,1.76591618],[142.44,7.024],[142.42,12.6428],[142.41,13.12080981]],[[142.57,19.37440689],[142.58,3.34374608],[142.61,6.3132],[142.63,385.69495263],[142.64,98.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727439579,[[142.49,3.12055116],[142.46,1.76542526],[142.42,32.78760981],[142.4,152.22024146],[142.39,17.46251472]],[[142.55,5.10917134],[142.57,23.92339071],[142.61,119.2873],[142.62,98.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727457692,[[142.49,3.12055116],[142.47,1.76542526],[142.43,13.12080981],[142.42,19.6668],[142.4,169.68275618]],[[142.55,3.34374608],[142.56,1.76542526],[142.57,23.92339071],[142.61,119.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727476004,[[142.49,9.43885116],[142.47,1.76542526],[142.43,13.12080981],[142.42,19.6668],[142.4,169.68275618]],[[142.54,5.27484792],[142.55,3.34374608],[142.56,1.76542526],[142.57,23.92339071],[142.61,119.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727494020,[[142.49,9.43885116],[142.47,1.76542526],[142.43,13.12080981],[142.42,19.6668],[142.4,169.68275618]],[[142.55,3.34374608],[142.56,1.76542526],[142.57,23.92339071],[142.61,119.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727496826,[[142.49,9.43885116],[142.47,1.76542526],[142.43,13.12080981],[142.42,19.6668],[142.4,38.96251472]],[[142.55,3.34374608],[142.56,1.76542526],[142.57,23.92339071],[142.59,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727534551,[[142.46,3.16690148],[142.45,6.32],[142.44,1.76536545],[142.42,133.35147377],[142.39,20.11853749]],[[142.52,3.11708853],[142.53,8.08206545],[142.57,136.92499071],[142.58,98.2284],[142.67,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727602602,[[142.45,6.3201],[142.43,3.15241162],[142.41,1.76837104],[142.38,12.6463],[142.36,120.54822395]],[[142.5,4.88862787],[142.52,6.3173],[142.56,291.87389723],[142.57,381.18419071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727617198,[[142.46,9.53860079],[142.43,1.76837104],[142.38,25.74083749],[142.36,113.52822395],[142.32,21.08]],[[142.5,5.28298473],[142.51,1.76837104],[142.52,3.27636975],[142.53,6.3167],[142.54,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727635621,[[142.47,3.21890079],[142.46,6.3197],[142.43,1.76619038],[142.39,13.09453749],[142.38,19.6663]],[[142.51,1.76619038],[142.52,3.27636975],[142.55,27.3961],[142.56,439.05024997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727647734,[[142.47,6.3654439],[142.45,3.16135957],[142.41,1.76619038],[142.39,13.09453749],[142.38,12.6463]],[[142.5,5.33547819],[142.51,1.76619038],[142.52,3.27636975],[142.53,21.08],[142.54,6.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727691885,[[142.47,3.26853604],[142.46,6.3196],[142.43,1.76613603],[142.39,20.11453749],[142.38,12.6463]],[[142.53,5.03913187],[142.54,27.3963],[142.55,265.28],[142.56,172.54859723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727695177,[[142.47,3.26853604],[142.46,6.3196],[142.43,1.76613603],[142.39,20.11453749],[142.38,12.6463]],[[142.52,5.26949991],[142.53,5.03913187],[142.54,27.3963],[142.55,265.28],[142.56,172.54859723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727727216,[[142.44,3.33331222],[142.43,1.76613603],[142.41,145.70106374],[142.39,13.09453749],[142.38,19.6663]],[[142.51,5.28301108],[142.52,5.02167037],[142.53,6.3169],[142.55,227.7121738],[142.56,363.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727784464,[[142.43,4.78822303],[142.41,145.70106374],[142.38,13.09453749],[142.37,7.02],[142.36,176.06]],[[142.48,5.28893379],[142.49,3.20189813],[142.5,6.318],[142.52,1.76671706],[142.53,286.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727787876,[[142.46,3.11372537],[142.45,1.76671706],[142.41,145.70106374],[142.39,13.09453749],[142.37,7.02]],[[142.52,24.35119693],[142.54,100.02211706],[142.55,570.1816738],[142.64,294.5524],[142.65,21.90711502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727870132,[[142.48,3.33322973],[142.47,6.3192],[142.45,1.76565],[142.44,98.3179],[142.43,98.3247]],[[142.53,5.30292327],[142.54,1.76565],[142.55,3.22674084],[142.56,235.76246723],[142.57,282.84849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727909378,[[142.47,6.3192],[142.46,3.16120019],[142.45,1.76565],[142.44,148.51141935],[142.43,98.3247]],[[142.52,3.18932814],[142.54,1.76565],[142.55,6.3161],[142.56,235.76246723],[142.57,381.06479071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768727991362,[[142.49,3.2615998],[142.48,6.3187],[142.46,1.76552079],[142.45,98.3104],[142.44,98.3155]],[[142.55,11.13383615],[142.57,17.60849071],[142.58,265.3],[142.59,120.52291691],[142.62,110.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728006976,[[142.47,9.47459734],[142.46,1.76552079],[142.44,98.3155],[142.41,111.42616766],[142.34,491.97842915]],[[142.54,9.34381377],[142.56,1.76552079],[142.57,17.60849071],[142.58,384.6086],[142.59,99.44291691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728073242,[[142.5,3.18076189],[142.49,0.05368771],[142.47,98.2963],[142.46,111.39216766],[142.45,98.3113]],[[142.56,8.45178822],[142.57,183.25042087],[142.61,384.5656],[142.63,98.1969],[142.64,98.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728118868,[[142.51,3.04472381],[142.49,8.08290131],[142.47,276.62776766],[142.46,98.3035],[142.4,302.0544]],[[142.57,3.08102029],[142.58,8.07950131],[142.61,98.208],[142.62,98.2002],[142.63,363.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728122671,[[142.49,3.09692776],[142.46,1.76490131],[142.45,19.40766766],[142.44,263.5],[142.42,110.61340936]],[[142.54,3.29350623],[142.55,6.3159],[142.56,1.76490131],[142.58,98.228],[142.59,98.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728186331,[[142.51,0.04679106],[142.49,6.3183],[142.48,16.25877821],[142.47,1.76495188],[142.46,152.1798888]],[[142.55,3.19332292],[142.56,1.76495188],[142.57,6.315],[142.61,98.2081],[142.62,98.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728250562,[[142.48,6.3186],[142.47,3.04406913],[142.46,1.76602337],[142.41,7.018],[142.4,314.83142897]],[[142.54,5.05867871],[142.55,6.3158],[142.58,225.94658197],[142.59,98.222],[142.6,363.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728367284,[[142.47,0.04518639],[142.46,6.3195],[142.45,5.00702084],[142.42,154.80355907],[142.38,28.088]],[[142.53,3.33351406],[142.54,8.08260001],[142.57,98.2347],[142.58,98.2288],[142.6,265.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728373983,[[142.43,3.24072083],[142.39,7.54369548],[142.37,45.60414906],[142.29,30.55392081],[56.0,5.0]],[[142.5,3.3856101],[142.51,1.76630001],[142.55,324.13239378],[142.56,98.2417],[143.66,113.92459009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728475468,[[142.37,1.63239892],[142.36,1.76783556],[142.31,167.53087353],[142.29,250.80614906],[142.22,30.55392081]],[[142.43,3.17784303],[142.45,1.76783556],[142.47,6.3196],[142.49,99.51349637],[142.51,119.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728551329,[[142.47,6.3191],[142.46,1.58409844],[142.44,1.76609052],[142.43,98.3249],[142.42,98.332]],[[142.52,5.06807092],[142.53,505.25732932],[142.55,6.316],[142.58,21.07],[142.7,208.62340211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728574663,[[142.47,6.3192],[142.46,1.58409844],[142.44,1.76609052],[142.43,98.3249],[142.42,98.332]],[[142.52,5.06807092],[142.53,505.25732932],[142.54,6.3162],[142.58,119.2986],[143.03,105.16116009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728620403,[[142.52,0.04744054],[142.5,7.89993613],[142.47,1.76607762],[142.42,45.61114906],[142.34,267.55392081]],[[142.56,3.20276853],[142.59,6.3141],[142.62,98.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728644733,[[142.57,1.58146669],[142.56,6.315],[142.54,98.2489],[142.53,98.2558],[142.5,12.6355]],[[142.62,1.76607762],[142.63,3.38143576],[142.65,6.3115],[142.66,219.83214552],[142.67,265.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728711814,[[142.46,3.39667483],[142.45,263.8],[142.43,166.32623138],[142.39,38.59614906],[142.36,7.025]],[[142.52,3.17482234],[142.55,1.76442958],[142.56,6.3161],[142.59,98.2227],[142.6,98.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728720223,[[142.47,3.39606348],[142.4,177.34],[142.39,21.08],[142.37,7.025],[142.32,21.89518633]],[[142.52,3.12407746],[142.57,1.76442958],[142.58,265.28],[142.6,119.2971],[142.64,110.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728794790,[[142.56,1.62990334],[142.55,6.3162],[142.52,100.03632416],[142.51,98.2793],[142.5,98.2866]],[[142.61,5.10054876],[142.63,271.5329],[142.66,263.13891723],[142.67,98.1764],[146.49,157.74174013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728843045,[[142.6,1.62708079],[142.59,1.76422416],[142.58,6.3149],[142.56,98.2449],[142.54,263.8]],[[142.65,3.23927197],[142.67,6.3113],[142.68,1.76422416],[142.7,363.235],[142.71,98.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728894289,[[142.61,6.3135],[142.59,1.62654748],[142.58,1.76316728],[142.54,98.2588],[142.48,196.80378835]],[[142.65,3.30907159],[142.66,1.76316728],[142.69,6.3105],[142.7,265.08],[142.78,98.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768728961237,[[142.58,1.62703466],[142.57,1.76270923],[142.54,98.2588],[142.52,276.435],[142.51,17.44303068]],[[142.63,3.30907159],[142.65,8.07470923],[142.68,98.1689],[142.69,119.2236],[142.7,364.45609591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768729034891,[[142.55,1.76327036],[142.53,146.60967961],[142.52,263.8],[142.51,17.44303068],[142.5,21.06]],[[142.61,3.25601163],[142.65,8.07527036],[142.68,310.63061083],[142.73,196.268],[142.79,28.88334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768729112768,[[142.58,6.3149],[142.56,1.76375483],[142.53,146.60967961],[142.5,33.6969],[142.48,7.015]],[[142.62,3.09873927],[142.65,1.76375483],[142.67,6.3114],[142.68,477.58171083],[142.69,98.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768729129780,[[142.59,6.3145],[142.57,1.76375483],[142.53,12.6343],[142.52,144.56365508],[142.5,28.075]],[[142.64,3.32850942],[142.66,6.3115],[142.67,1.76375483],[142.69,1.22049591],[142.7,363.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768729244358,[[142.43,28.075],[142.4,345.64926087],[142.37,175.0],[51.519,103.84349052],[50.5,6.0]],[[142.57,3.01049842],[142.58,1.76395776],[142.63,6.3131],[142.66,363.4052],[142.67,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768729335865,[[142.45,1.76606922],[142.4,150.74432204],[142.37,291.875],[142.33,21.80378835],[142.05,87.89018592]],[[142.52,3.33317877],[142.55,6.3167],[142.57,263.50167419],[142.58,98.2363],[142.63,98.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768729342956,[[142.44,1.76606922],[142.4,150.74432204],[142.39,21.06],[142.38,7.015],[142.37,263.8]],[[142.52,3.33317877],[142.54,1.76606922],[142.56,6.3161],[142.57,1.22167419],[142.63,98.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768729469167,[[142.4,1.76700441],[142.35,22.28197447],[142.34,182.621],[142.3,21.80378835],[141.32,114.2572417]],[[142.44,0.04843313],[142.47,3.15506748],[142.5,1.76700441],[142.51,6.3182],[142.54,98.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768729559651,[[142.41,3.31400721],[142.38,1.76707286],[142.32,264.1],[142.3,28.101],[142.27,213.68128668]],[[142.46,3.09888003],[142.47,440.53050423],[142.55,112.11078141],[142.56,294.759],[143.22,153.36002513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768729705397,[[142.39,3.31400721],[142.34,1.76817608],[142.32,7.021],[142.31,265.40212467],[142.29,21.08]],[[142.44,4.80907634],[142.47,6.32],[142.48,262.88],[142.49,146.79489204],[143.11,140.21488012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768729812594,[[142.42,3.12618749],[142.41,1.76743278],[142.35,100.77681571],[142.32,28.104],[142.31,265.40212467]],[[142.49,3.13705902],[142.5,1.76743278],[142.52,22.31201738],[142.53,119.24],[142.64,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768729843424,[[142.43,3.12618749],[142.35,139.97081571],[142.31,23.02591302],[142.3,237.0],[50.5,6.0]],[[142.5,3.13705902],[142.54,6.3169],[142.57,21.09],[142.58,102.55916698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768729958908,[[142.47,3.17486925],[142.44,8.08703937],[142.41,98.50646937],[142.4,12.6453],[142.36,42.89378835]],[[142.51,6.3182],[142.52,3.1328524],[142.53,1.76593937],[142.55,98.2583],[142.56,264.0613308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730038586,[[142.48,5.1017904],[142.44,98.3303],[142.43,98.3379],[142.42,362.5836],[141.94,123.04626029]],[[142.54,3.15455852],[142.55,6.3164],[142.56,1.76539195],[142.59,119.3231],[142.6,98.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730044989,[[142.49,3.24221607],[142.48,1.76539195],[142.44,98.3303],[142.43,98.3379],[142.42,362.5836]],[[142.56,3.15455852],[142.57,6.3158],[142.58,1.76539195],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730055186,[[142.49,3.24221607],[142.48,1.76539195],[142.44,98.3303],[142.43,98.3379],[142.42,362.5836]],[[142.56,3.15455852],[142.57,8.08119195],[142.59,21.09],[142.65,115.67827931],[142.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730191704,[[142.47,3.09289741],[142.46,100.47230511],[142.43,98.3379],[142.42,98.3436],[55.199,101.64954971]],[[142.53,3.07874011],[142.55,8.08214677],[142.57,145.29492993],[142.59,119.3011],[142.6,361.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730225947,[[142.47,4.85864418],[142.46,98.70655834],[142.42,98.3436],[142.4,264.4],[142.38,28.111]],[[142.53,9.39604011],[142.56,98.2516],[142.57,243.53952993],[142.58,119.3099],[142.78,337.72669829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730337721,[[142.52,5.02637493],[142.42,21.07],[142.4,108.68],[142.37,399.26832994],[142.36,21.80378835]],[[142.58,9.43079053],[142.6,1.76470191],[142.62,243.58453628],[142.64,21.07],[142.66,196.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730456943,[[142.48,3.06017613],[142.47,1.76526851],[142.42,28.09],[142.41,31.64],[142.4,17.51723011]],[[142.55,3.16257534],[142.56,1.76526851],[142.58,141.58246285],[142.6,6.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730502464,[[142.4,3.3022505],[142.39,1.76497284],[142.34,97.52537491],[142.29,160.52],[142.25,196.07]],[[142.46,0.66540116],[142.47,1.76497284],[142.51,7.54021011],[142.52,406.6916298],[142.54,98.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730553103,[[142.39,3.24146379],[142.38,1.76497284],[142.34,97.52537491],[142.3,17.51723011],[142.29,160.52]],[[142.45,0.6662072],[142.46,6.3205],[142.47,1.76497284],[142.48,263.92],[142.5,98.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730569408,[[142.41,3.02340253],[142.4,1.76776782],[142.34,97.52537491],[142.3,38.58723011],[142.27,7.02]],[[142.47,6.98550172],[142.48,263.92],[142.49,1.76776782],[142.5,98.2931],[142.61,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730599039,[[142.32,3.20983262],[142.28,1.76776782],[142.24,1.2227688],[142.22,6.06],[142.19,21.07]],[[142.37,4.87743606],[142.4,6.3232],[142.44,98.3343],[142.45,98.3277],[142.46,98.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730623862,[[142.31,3.19870948],[142.28,101.35302125],[142.24,1.2227688],[142.22,27.13],[142.19,24.54123011]],[[142.36,4.84859338],[142.4,148.25733864],[142.43,98.3411],[142.44,287.0343],[142.48,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730699199,[[142.21,3.14346934],[142.2,130.44043864],[142.16,173.1],[142.14,17.60849071],[142.13,21.11]],[[142.28,3.29673069],[142.29,1.77124852],[142.32,6.3267],[142.34,1.22358567],[142.35,98.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730758267,[[142.23,3.10271556],[142.22,1.77115835],[142.17,129.54370813],[142.16,1.22354265],[142.14,297.74572082]],[[142.29,3.32466734],[142.31,1.77115835],[142.32,197.33278453],[142.33,6.3262],[142.86,122.6880201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730816519,[[142.29,6.3277],[142.25,4.7997978],[142.24,12.6599],[142.2,259.78],[142.14,35.12572082]],[[142.33,1.77179838],[142.34,3.01123518],[142.39,6.3235],[142.41,22.33298366],[142.42,98.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730827235,[[142.2,1.77179838],[142.18,3.02799942],[142.15,145.62064435],[142.14,17.60849071],[142.1,163.26]],[[142.26,2.35498293],[142.29,1.77179838],[142.32,119.5246],[142.34,98.4058],[142.52,30.6086888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730885978,[[142.24,3.04057414],[142.22,1.77234375],[142.15,145.62064435],[142.14,30.72916535],[142.12,7.024]],[[142.29,2.355427],[142.3,224.69490111],[142.31,264.5],[142.4,175.0],[142.41,295.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730945425,[[142.19,1.77125285],[142.15,6.02349963],[142.14,17.60849071],[142.13,28.144],[142.1,17.51723011]],[[142.3,3.22824615],[142.32,6.3267],[142.33,264.5],[142.44,312.50017931],[142.49,486.28957085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768730990180,[[142.32,9.34300448],[142.28,1.76989882],[142.24,12.6587],[142.23,7.034],[142.22,13.16772111]],[[142.36,1.76989882],[142.37,3.03831356],[142.4,6.3227],[142.41,285.54],[142.42,98.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731023811,[[142.25,3.31739984],[142.19,137.18059896],[142.15,268.99749963],[142.11,175.0],[141.71,134.29018592]],[[142.31,4.95953982],[142.33,6.3256],[142.35,241.47755746],[142.36,98.3796],[142.46,192.49067931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731123499,[[142.2,3.33242929],[142.19,1.77311584],[142.15,165.87366576],[142.14,17.60849071],[142.11,1.22390842]],[[142.26,5.46063042],[142.27,3.01501899],[142.28,1.77311584],[142.31,21.1],[142.32,98.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731187356,[[142.27,3.31455787],[142.26,1.77030777],[142.25,6.3288],[142.18,20.20741818],[142.17,281.76]],[[142.33,9.62341865],[142.36,1.77030777],[142.37,98.3734],[142.38,384.0884],[142.49,17.49067931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731210563,[[142.27,3.31455787],[142.26,1.77030777],[142.23,98.4627],[142.2,25.83521818],[142.16,17.51723011]],[[142.33,3.29781865],[142.34,6.3251],[142.35,1.77030777],[142.37,98.3734],[142.38,384.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731253710,[[142.27,3.31455787],[142.26,1.77065823],[142.23,98.4627],[142.22,13.17341818],[142.2,12.6618]],[[142.32,5.37817443],[142.33,3.29781865],[142.34,6.3251],[142.36,1.77065823],[142.37,98.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731266523,[[142.27,3.31455787],[142.25,1.77065823],[142.23,98.4627],[142.22,13.17341818],[142.2,12.6618]],[[142.33,9.62331865],[142.36,1.77065823],[142.37,98.3734],[147.13,197.17717516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731269832,[[142.27,3.31455787],[142.25,1.77065823],[142.23,98.4627],[142.22,13.17341818],[142.2,12.6618]],[[142.33,9.62331865],[142.36,1.77065823],[142.37,98.3734],[146.1,175.26860015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731288053,[[142.27,3.31455787],[142.25,1.77065823],[142.22,13.17341818],[142.2,12.6618],[142.14,18.83162482]],[[142.32,5.37700939],[142.33,9.62331865],[142.35,501.16308518],[142.37,98.3734],[142.45,380.11348625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731401834,[[142.25,9.39630853],[142.23,156.76634588],[142.19,7.029],[142.18,13.17341818],[142.16,33.7655]],[[142.31,3.28208961],[142.32,1.77154409],[142.33,6.3258],[142.37,285.84],[142.38,111.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731496332,[[142.15,3.08707782],[142.14,17.60849071],[142.09,1.22403757],[142.08,155.22],[142.06,41.31541818]],[[142.21,9.56788311],[142.23,1.77245018],[142.25,98.459],[142.26,98.4489],[142.27,119.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731551788,[[142.19,4.78695701],[142.14,17.60849071],[142.11,153.46519594],[142.09,29.36603757],[142.08,155.22]],[[142.25,3.03216269],[142.26,1.77339733],[142.27,6.3282],[142.28,224.00076072],[142.29,286.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731607942,[[142.21,6.3308],[142.19,3.01355968],[142.18,1.77270707],[142.15,13.17341818],[142.14,17.60849071]],[[142.24,3.32851418],[142.25,1.77270707],[142.28,230.32856072],[142.29,264.94],[142.39,388.64337038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731674811,[[142.25,0.04434328],[142.24,7.92327242],[142.22,1.77175733],[142.19,124.32741818],[142.17,431.53378308]],[[142.29,3.25588108],[142.3,1.77175733],[142.32,271.2661],[142.36,98.3801],[142.41,30.13477931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731705030,[[142.25,0.04434328],[142.24,1.77175733],[142.23,1.59350624],[142.2,13.17341818],[142.19,98.4908]],[[142.29,3.25588108],[142.32,273.03775733],[142.35,119.5064],[142.36,98.3801],[142.42,17.49067931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731825235,[[142.31,6.3263],[142.29,3.04937185],[142.27,98.4357],[142.26,98.4427],[142.18,17.51723011]],[[142.35,3.25838013],[142.36,1.77140895],[142.39,271.2229],[142.42,119.4618],[142.49,294.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768731904607,[[142.26,0.00152427],[142.24,3.29763602],[142.22,1.77154378],[142.19,157.66474641],[142.17,13.17341818]],[[142.29,0.04519875],[142.3,3.12723914],[142.31,8.09814378],[142.34,98.3936],[143.98,87.63430007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732062127,[[142.22,3.33601488],[142.21,6.3308],[142.2,1.77262606],[142.14,17.60849071],[142.13,34.28341818]],[[142.28,5.36516851],[142.29,11.32243771],[142.3,190.95076266],[142.32,265.14],[142.33,98.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732072042,[[142.23,3.33601488],[142.22,6.3303],[142.19,1.77262606],[142.18,126.56630166],[142.16,13.17341818]],[[142.27,1.77262606],[142.29,3.22241165],[142.3,197.27766266],[142.32,265.14],[142.39,17.49067931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732139302,[[142.2,3.12672353],[142.17,6.3324],[142.16,128.4814229],[142.14,17.60849071],[142.13,12.6686]],[[142.25,11.16023319],[142.29,265.18],[142.3,285.07177009],[142.39,192.46036664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732181029,[[142.2,3.12672353],[142.18,8.10489296],[142.16,126.70857246],[142.14,30.75207849],[142.13,12.6686]],[[142.25,3.05828275],[142.26,6.3288],[142.28,1.77279296],[142.29,363.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732195433,[[142.2,3.12672353],[142.19,6.3317],[142.18,1.77279296],[142.16,126.70857246],[142.14,30.75207849]],[[142.25,3.05828275],[142.26,6.3288],[142.28,1.77279296],[142.29,363.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732205045,[[142.2,3.12672353],[142.19,6.3317],[142.17,1.77279296],[142.16,126.70857246],[142.14,30.75207849]],[[142.25,3.05828275],[142.26,6.3288],[142.28,1.77279296],[142.29,363.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732222742,[[142.2,3.12672353],[142.19,6.3317],[142.18,1.7726145],[142.16,126.70857246],[142.14,30.75207849]],[[142.24,5.36396951],[142.25,3.05828275],[142.27,8.1008145],[142.29,265.18],[142.34,17.46036664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732256673,[[142.22,6.3303],[142.21,3.23382847],[142.18,1.7726145],[142.16,12.6659],[142.15,13.14358778]],[[142.26,3.02384771],[142.31,366.60894037],[142.33,119.5206],[142.38,17.46036664],[142.45,171.2486888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732268681,[[142.21,6.3307],[142.19,3.28298649],[142.18,117.49062295],[142.16,1.7726145],[142.12,27.03641011]],[[142.24,4.771e-05],[142.26,1.7726145],[142.28,6.3278],[142.31,381.40214037],[142.35,115.84556664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732305808,[[142.21,3.30266935],[142.2,6.3311],[142.18,1.7727418],[142.16,116.15423887],[142.13,13.14358778]],[[142.26,5.32338645],[142.27,3.29029663],[142.28,6.3279],[142.3,1.7727418],[142.31,272.56000574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732319437,[[142.21,9.63326935],[142.2,1.7727418],[142.16,116.15423887],[142.14,30.75207849],[142.13,21.12]],[[142.25,5.33418633],[142.27,3.12201536],[142.29,6.3273],[142.3,1.7727418],[142.31,174.14600574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732322929,[[142.21,9.63326935],[142.2,1.7727418],[142.16,116.15423887],[142.14,30.75207849],[142.13,21.12]],[[142.25,5.3342057],[142.27,3.12201536],[142.29,6.3273],[142.3,1.7727418],[142.31,174.14600574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732350351,[[142.21,3.12649908],[142.19,6.3316],[142.16,116.15423887],[142.14,30.75207849],[142.12,40.8211]],[[142.27,3.12201536],[142.28,6.3281],[142.3,98.4221],[142.31,271.33634037],[142.44,7.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732391698,[[142.19,3.28566754],[142.16,116.15423887],[142.14,17.60849071],[142.13,34.26358778],[142.12,12.6691]],[[142.27,8.38381308],[142.29,6.3276],[142.31,278.73674417],[142.32,98.4096],[142.35,119.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732444749,[[142.25,9.40737582],[142.19,133.2654625],[142.18,25.80778778],[142.16,21.12],[142.15,7.033]],[[142.29,5.30106146],[142.31,183.5614008],[142.33,6.3256],[142.34,265.24],[142.37,119.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732455652,[[142.25,9.40737582],[142.19,133.2654625],[142.18,46.92778778],[142.11,176.22390842],[56.0,5.0]],[[142.3,5.29730367],[142.31,183.5614008],[142.34,6.3254],[142.37,98.3732],[142.38,119.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732506794,[[142.33,0.0443118],[142.32,9.47072709],[142.24,25.80228778],[142.22,28.153],[141.89,87.89018592]],[[142.37,3.04245568],[142.4,265.16],[142.41,6.322],[142.43,331.84058063],[142.44,98.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732579061,[[142.25,3.09463152],[142.21,263.2],[142.17,41.27658778],[142.15,1.2227688],[142.05,433.61124495]],[[142.31,9.45069338],[142.34,98.3942],[142.35,98.3888],[142.36,98.3808],[142.37,265.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732591766,[[142.25,3.09463152],[142.21,34.24358778],[142.18,7.033],[142.17,17.52478371],[142.16,438.3]],[[142.34,9.63031473],[142.38,98.3661],[142.4,277.8451],[142.41,217.7966],[142.42,539.06115651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732661535,[[142.21,3.33981842],[142.2,1.771503],[142.18,125.85495887],[142.16,7.033],[142.15,22.3227688]],[[142.27,3.27565844],[142.3,8.098503],[142.36,119.4802],[142.37,215.56],[142.4,312.52006664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732741803,[[142.27,3.26531339],[142.26,1.77064001],[142.22,13.14358778],[142.2,28.131],[142.18,287.6561548]],[[142.34,1.77064001],[142.35,3.03402484],[142.36,180.52790805],[142.39,363.5969],[142.49,316.73544914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732825481,[[142.29,3.16941668],[142.26,1.7702896],[142.25,99.37679801],[142.24,13.14358778],[142.22,28.131]],[[142.34,3.20060822],[142.35,1.7702896],[142.36,6.3242],[142.39,98.3593],[142.4,98.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732852100,[[142.33,0.04600853],[142.31,3.22118487],[142.3,1.7702896],[142.26,13.14358778],[142.25,99.37679801]],[[142.38,3.10682484],[142.4,1.7702896],[142.41,141.49673029],[142.42,98.3363],[142.43,33.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732933890,[[142.41,6.3219],[142.4,0.04898818],[142.39,3.23421786],[142.38,98.3597],[142.37,100.13506259]],[[142.45,3.206048],[142.46,1.76946259],[142.5,265.1],[142.51,6.3176],[142.52,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732970110,[[142.47,0.00180016],[142.45,6.3198],[142.44,4.8726142],[142.43,98.3248],[142.36,276.66358778]],[[142.5,5.26741469],[142.51,265.02],[142.53,1.76639286],[142.54,6.3163],[142.57,98.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732985718,[[142.44,3.24901318],[142.43,6.3208],[142.41,1.76639286],[142.39,98.3551],[142.38,98.3606]],[[142.5,265.0],[142.52,8.08359286],[142.55,119.3493],[142.56,98.2439],[145.27,140.21488012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768732996030,[[142.43,3.24901318],[142.42,1.76639286],[142.41,6.3217],[142.39,98.3551],[142.38,98.3606]],[[142.5,6.3181],[142.51,265.0],[142.52,1.76639286],[142.53,98.2625],[142.54,98.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733013547,[[142.43,3.24901318],[142.41,8.08841386],[142.39,98.3551],[142.38,111.50418778],[141.6,131.83527889]],[[142.49,6.3185],[142.5,1.76671386],[142.51,265.0],[142.53,98.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733031860,[[142.42,3.15473988],[142.41,6.3217],[142.4,1.76671386],[142.38,98.3606],[142.36,375.03948778]],[[142.49,8.08521386],[142.51,265.0],[142.53,98.2625],[142.61,489.84844068],[144.27,96.39773008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733035264,[[142.42,3.15473988],[142.41,6.3217],[142.4,1.76671386],[142.38,98.3606],[142.37,111.51268778]],[[142.49,8.08521386],[142.51,265.0],[142.53,98.2625],[142.61,489.84844068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733079798,[[142.43,3.32077864],[142.42,6.3213],[142.41,1.76661024],[142.4,127.80849283],[142.38,111.50418778]],[[142.5,6.3183],[142.52,98.2699],[142.53,550.34832575],[142.58,1.22150266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733094720,[[142.43,3.32077864],[142.42,8.08801024],[142.4,127.80849283],[142.39,98.3527],[142.38,111.50418778]],[[142.48,5.29650956],[142.5,6.3181],[142.51,1.76661024],[142.53,550.34832575],[142.58,99.44740266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733098024,[[142.43,3.32077864],[142.42,8.08801024],[142.4,127.80849283],[142.39,98.3527],[142.38,111.50418778]],[[142.5,6.3181],[142.51,1.76661024],[142.53,550.34832575],[142.58,99.44740266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733116729,[[142.44,3.0737375],[142.43,1.76661024],[142.42,6.3214],[142.4,127.80849283],[142.38,111.50418778]],[[142.51,6.3177],[142.52,1.76661024],[142.53,550.34832575],[142.55,98.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733135347,[[142.44,3.0737375],[142.43,6.321],[142.42,1.76622267],[142.4,127.80849283],[142.38,111.50418778]],[[142.49,5.32092477],[142.5,6.318],[142.52,1.76622267],[142.53,452.08582575],[142.55,98.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733152070,[[142.43,9.52796639],[142.42,1.76622267],[142.4,127.80849283],[142.35,111.031],[142.33,7.022]],[[142.49,5.32439693],[142.5,8.08422267],[142.53,452.06582575],[142.54,98.256],[142.55,98.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733159374,[[142.43,11.29418906],[142.4,127.80849283],[142.38,111.50418778],[142.37,98.3691],[142.35,30.17358371]],[[142.49,5.32633096],[142.51,1.76622267],[142.52,6.3174],[142.53,452.06582575],[142.54,98.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733174289,[[142.46,9.353114],[142.45,1.76622267],[142.4,127.80849283],[142.38,12.6457],[142.31,192.52478371]],[[142.51,5.3262531],[142.53,460.16874842],[142.57,21.08],[142.59,98.2241],[142.65,27.65287465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733234850,[[142.5,3.29046908],[142.49,8.08338068],[142.45,98.3086],[142.44,98.318],[142.43,138.27788953]],[[142.55,5.26406039],[142.56,265.02],[142.57,8.08008068],[142.59,182.83481178],[142.62,12.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733239255,[[142.5,3.29046908],[142.49,6.3183],[142.48,1.76508068],[142.45,98.3086],[142.44,98.318]],[[142.55,5.26405276],[142.56,265.02],[142.57,8.08008068],[142.59,182.83481178],[142.62,12.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733266477,[[142.46,3.33666246],[142.45,8.08589571],[142.43,125.13430175],[142.42,98.3318],[142.4,110.9915]],[[142.53,8.08289571],[142.56,265.02],[142.57,98.2348],[142.58,98.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733301801,[[142.46,3.33666246],[142.45,8.08589571],[142.43,125.13430175],[142.41,375.12478778],[142.4,110.9915]],[[142.52,6.3171],[142.55,1.76609571],[142.56,363.2623],[142.57,98.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733344337,[[142.4,3.11672628],[142.38,124.58043919],[142.35,26.44],[142.31,13.14358778],[142.3,42.65353379]],[[142.45,6.3202],[142.49,98.2911],[142.5,363.3432],[142.51,98.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733365460,[[142.39,3.11672628],[142.38,124.58043919],[142.32,13.14358778],[142.3,21.08],[142.29,504.76805972]],[[142.45,6.3202],[142.47,1.76650086],[142.49,98.2911],[142.5,363.3432],[142.51,98.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733409097,[[142.36,3.20415639],[142.34,1.76755064],[142.31,107.62911708],[142.29,13.14358778],[142.26,28.11]],[[142.42,6.3216],[142.44,1.76755064],[142.45,363.4988],[142.46,98.3119],[142.65,287.3703804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733446729,[[142.36,3.18333284],[142.35,1.76875676],[142.31,107.62911708],[142.3,13.14358778],[142.26,45.63478371]],[[142.44,426.18362412],[142.46,98.3119],[142.51,115.73526664],[142.54,294.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733458144,[[142.37,3.18333284],[142.35,8.09315676],[142.31,120.77270486],[142.28,40.7649],[142.27,17.52478371]],[[142.42,5.3727069],[142.44,160.96362412],[142.45,265.22],[142.51,98.2749],[142.52,136.81666664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733481771,[[142.39,9.55047536],[142.36,1.76875676],[142.35,98.3778],[142.34,98.3874],[142.33,98.3942]],[[142.43,5.32303116],[142.44,1.76875676],[142.47,271.5393],[142.49,158.32854896],[142.6,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733500093,[[142.37,9.53844474],[142.35,1.76833779],[142.34,98.3874],[142.33,98.3942],[142.3,264.04]],[[142.43,5.32650104],[142.45,6.3203],[142.47,265.22],[142.49,256.61954896],[142.6,205.6086888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733518105,[[142.39,3.33843535],[142.38,6.3232],[142.37,1.76833779],[142.34,223.73595072],[142.33,98.3942]],[[142.43,5.32313052],[142.46,8.08813779],[142.47,265.22],[142.49,256.61954896],[142.65,407.53886044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733521906,[[142.46,9.65803535],[142.45,1.76833779],[142.37,30.69078778],[142.34,170.98333443],[142.3,21.80378835]],[[142.53,1.76833779],[142.55,6.3159],[142.56,181.38581423],[142.57,98.2325],[142.61,115.66676664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733602282,[[142.43,3.21633702],[142.42,6.3214],[142.41,1.76646209],[142.38,13.14358778],[142.37,25.99]],[[142.48,5.29597286],[142.49,3.13702716],[142.5,8.08446209],[142.52,265.1],[142.53,98.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733667241,[[142.45,3.24753605],[142.44,6.3205],[142.43,136.62423598],[142.42,1.76608388],[142.4,111.48718778]],[[142.5,5.3052762],[142.51,8.1559797],[142.54,98.2559],[142.55,363.3492],[143.0,105.16116009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733684053,[[142.45,3.24753605],[142.43,8.08698388],[142.4,13.14358778],[142.36,301.19488371],[142.33,120.19438835]],[[142.51,0.07229582],[142.52,6.3174],[142.53,1.76608388],[142.54,98.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733688453,[[142.45,3.24753605],[142.43,8.08714424],[142.4,13.14358778],[142.37,17.52478371],[142.36,283.6701]],[[142.51,0.07229582],[142.52,8.08364424],[142.54,98.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733715870,[[142.45,3.24753605],[142.43,8.08714424],[142.4,13.14358778],[142.39,98.3526],[142.37,264.04]],[[142.5,5.30422798],[142.51,6.38931789],[142.52,1.76624424],[142.54,98.2559],[142.6,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733743803,[[142.47,3.17272079],[142.46,117.60415882],[142.45,6.3201],[142.44,1.76624424],[142.41,98.3389]],[[142.52,1.83796323],[142.53,6.3169],[142.61,410.29786664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733750306,[[142.47,3.17272079],[142.46,117.60415882],[142.45,6.3201],[142.44,1.7660011],[142.41,98.3389]],[[142.52,8.15482009],[142.61,410.29786664],[142.74,43.72669829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733777234,[[142.46,120.73712598],[142.44,1.7660011],[142.43,6.3207],[142.4,98.3453],[142.36,12.6481]],[[142.5,6.318],[142.52,0.07112212],[142.54,100.0214011],[142.85,70.10744006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733802156,[[142.46,74.72415882],[142.45,3.05413797],[142.41,6.3216],[142.39,119.4426],[142.38,118.52508778]],[[142.5,9.47395902],[142.54,283.75993549],[142.56,98.2417],[142.6,38.55036664],[142.8,761.8047665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733819270,[[142.45,3.05413797],[142.42,6.3214],[142.39,119.4426],[142.38,118.52508778],[142.32,295.1984]],[[142.5,5.30745108],[142.51,9.53135319],[142.53,98.2625],[142.54,283.75993549],[142.56,98.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733836993,[[142.45,3.05413797],[142.43,6.321],[142.4,98.3453],[142.39,132.58618778],[142.38,105.3815]],[[142.5,5.30832636],[142.51,9.34352087],[142.54,283.75993549],[142.56,98.2417],[142.59,98.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733852813,[[142.45,9.37423797],[142.41,98.3388],[142.4,98.3453],[142.39,132.58618778],[142.38,105.3815]],[[142.51,3.02562087],[142.53,6.317],[142.54,185.50453549],[142.56,98.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733874220,[[142.45,9.37423797],[142.41,98.3388],[142.4,111.48888778],[142.39,119.4426],[142.38,105.3815]],[[142.51,3.02562087],[142.53,6.317],[142.54,185.50453549],[142.56,98.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733877825,[[142.46,9.63123971],[142.44,111.55835232],[142.42,98.3312],[142.41,111.48238778],[142.4,98.3453]],[[142.51,5.31170102],[142.52,3.20580921],[142.53,6.317],[142.54,185.50453549],[142.55,265.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768733953203,[[142.42,9.33910843],[142.38,362.5195],[142.37,34.22358778],[142.35,118.052],[58.878,99.45620509]],[[142.48,3.03989539],[142.49,6.3185],[142.51,158.82766753],[142.52,98.2706],[142.53,98.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734053099,[[142.33,3.34138669],[142.31,6.3263],[142.27,13.14358778],[142.26,119.5348],[142.25,98.4507]],[[142.38,3.16878933],[142.39,6.3231],[142.42,241.66305606],[142.43,265.34],[142.44,98.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734067197,[[142.33,3.34138669],[142.31,6.3263],[142.26,132.67838778],[142.25,362.9507],[142.24,105.4792]],[[142.37,5.33219652],[142.38,3.16878933],[142.39,6.3231],[142.42,241.66305606],[142.43,265.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734079106,[[142.32,3.15935488],[142.31,6.3263],[142.26,119.5348],[142.25,362.9507],[142.24,105.4792]],[[142.36,5.32953405],[142.38,3.16878933],[142.39,6.3229],[142.42,241.66305606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734095835,[[142.27,3.32735726],[142.25,21.09],[142.24,13.14358778],[142.21,24.54578371],[142.17,21.80378835]],[[142.36,5.32678741],[142.37,3.15249569],[142.42,408.72715606],[142.46,17.46036664],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734114853,[[142.27,3.32735726],[142.25,21.09],[142.24,14.36644251],[142.22,7.021],[142.21,71.36478371]],[[142.35,5.33374866],[142.36,3.08956516],[142.42,408.72715606],[142.45,17.46036664],[142.49,23.08560258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734120158,[[142.3,3.37566518],[142.27,133.50180393],[142.26,13.14358778],[142.24,1.22285473],[142.23,45.63578371]],[[142.36,3.08956516],[142.42,408.72715606],[142.47,17.46036664],[142.49,1.22225344],[142.51,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734214529,[[142.3,3.32696261],[142.27,133.50180393],[142.25,41.24332063],[142.24,1.22285473],[142.21,217.68976084]],[[142.37,3.16965977],[142.46,220.0834998],[142.47,3.12],[142.48,17.52668027],[142.52,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734285186,[[142.19,3.1394516],[142.15,13.13232063],[142.14,47.88849071],[142.12,17.50976084],[142.08,21.80378835]],[[142.3,3.22107258],[142.31,5.32106081],[142.37,3.14],[142.41,21.09],[142.42,17.52668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734359446,[[142.19,3.1394516],[142.18,13.13232063],[142.16,28.138],[142.14,184.42175118],[142.1,21.80378835]],[[142.33,5.34599295],[142.34,203.98344327],[142.38,3.18],[142.39,38.61668027],[142.42,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734369858,[[142.19,3.1394516],[142.18,13.13232063],[142.15,28.138],[142.14,36.34175118],[142.13,162.38]],[[142.31,5.34660035],[142.34,203.98344327],[142.38,3.18],[142.39,38.61668027],[142.42,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734436511,[[142.22,3.22721715],[142.2,34.24232063],[142.19,156.78421238],[142.18,69.028],[142.16,17.50976084]],[[142.34,5.31423939],[142.41,21.11],[142.42,208.52],[142.43,1.22298366],[142.44,17.52668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734453937,[[142.22,3.22721715],[142.19,169.91653301],[142.18,28.138],[142.15,17.50976084],[142.11,196.80378835]],[[142.34,5.30485078],[142.41,21.11],[142.42,208.52],[142.43,1.22298366],[142.44,17.52668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734459044,[[142.22,3.22721715],[142.19,169.91653301],[142.18,28.138],[142.15,79.50976084],[142.12,21.80378835]],[[142.38,26.41769607],[142.42,208.52],[142.43,18.74966393],[142.5,147.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734475443,[[142.22,3.22721715],[142.19,156.78421238],[142.17,20.16032063],[142.15,21.11],[142.14,250.03199034]],[[142.34,227.70814081],[142.4,38.63668027],[142.42,208.52],[142.45,7.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734493466,[[142.22,3.22721715],[142.19,156.78421238],[142.16,13.13232063],[142.15,21.11],[142.14,24.63649071]],[[142.34,248.81814081],[142.4,17.52668027],[142.42,208.52],[142.44,28.89134914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734511880,[[142.22,3.22721715],[142.14,37.76881134],[142.12,21.11],[141.09,114.2572417],[140.53,87.89018592]],[[142.3,5.31331394],[142.32,21.11],[142.34,227.70814081],[142.38,141.52668027],[142.45,178.2566888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734515294,[[142.22,3.22721715],[142.15,13.13232063],[142.14,24.63649071],[142.12,21.11],[141.09,114.2572417]],[[142.28,5.31317273],[142.32,21.11],[142.34,227.70814081],[142.38,141.52668027],[142.45,178.2566888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734529291,[[142.22,2.98091225],[142.16,13.13232063],[142.15,21.11],[142.14,25.85990432],[142.13,180.76976084]],[[142.29,5.31670352],[142.33,0.19826996],[142.34,227.70814081],[142.35,21.11],[142.39,270.42668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734551008,[[142.22,2.98091225],[142.17,13.13232063],[142.15,21.11],[142.14,61.71990432],[142.13,17.50976084]],[[142.3,0.20186224],[142.34,227.70814081],[142.35,21.11],[142.39,270.42668027],[143.97,87.63430007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734555416,[[142.22,2.98091225],[142.19,13.13232063],[142.18,7.028],[142.17,21.11],[142.16,17.50976084]],[[142.33,5.31392757],[142.34,227.91097649],[142.37,21.11],[142.4,215.12],[142.42,17.52668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734606958,[[142.26,3.32312558],[142.24,13.13232063],[142.22,166.45152839],[142.21,17.50976084],[142.19,212.488]],[[142.37,0.20910232],[142.45,22.33272584],[142.46,0.2],[142.47,17.52668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734657902,[[142.23,3.24595689],[142.22,145.34152839],[142.19,262.27232063],[142.16,7.032],[142.15,38.60976084]],[[142.31,5.30262963],[142.33,0.21487014],[142.38,0.22],[142.41,21.11],[142.42,17.52668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734672518,[[142.23,3.24595689],[142.22,145.34152839],[142.19,262.27232063],[142.16,24.54176084],[142.12,21.80378835]],[[142.31,0.21535247],[142.38,0.22],[142.41,38.63668027],[142.54,43.72669829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734687129,[[142.23,3.24595689],[142.16,13.13232063],[142.14,290.16390432],[142.13,21.1],[142.12,17.50976084]],[[142.28,5.29871795],[142.29,0.21579767],[142.38,0.22],[142.39,38.63668027],[142.43,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734713962,[[142.23,3.24595689],[142.16,13.13232063],[142.14,290.16390432],[142.13,21.1],[142.12,17.50976084]],[[142.28,5.30077034],[142.29,0.21579767],[142.38,0.22],[142.39,38.63668027],[142.42,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734751588,[[142.25,3.40538251],[142.24,141.14224889],[142.23,13.13232063],[142.19,38.60976084],[142.18,62.0]],[[142.36,3.42775949],[142.44,21.1],[142.45,4.52272584],[142.49,17.52668027],[142.51,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734784416,[[142.25,3.40538251],[142.24,154.27456952],[142.21,38.60976084],[142.17,21.80378835],[142.13,171.04530369]],[[142.36,3.42775949],[142.45,1.22272584],[142.46,3.4],[142.49,38.62668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734878282,[[142.28,3.50549315],[142.27,13.13232063],[142.24,204.84976084],[142.22,28.132],[55.199,101.64954971]],[[142.37,0.02303536],[142.46,3.4],[142.47,22.32257549],[142.51,196.86334914],[142.86,105.16116009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768734958543,[[142.3,3.5531617],[142.29,150.75661249],[142.26,28.132],[142.24,75.04976084],[142.15,171.02530369]],[[142.43,0.23956681],[142.46,21.1],[142.52,1.22231784],[142.53,35.38],[142.55,17.52668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735013203,[[142.3,3.5531617],[142.29,137.62429186],[142.28,13.13232063],[142.27,271.007],[142.25,17.50976084]],[[142.39,5.52492357],[142.49,21.36],[142.5,17.52668027],[142.52,1.22231784],[144.07,87.63430007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735053331,[[142.3,3.5531617],[142.29,137.62429186],[142.24,182.15232063],[142.21,7.027],[142.2,17.50976084]],[[142.36,0.28333878],[142.47,38.62668027],[142.49,0.26],[142.51,28.89034914],[142.52,176.22231784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735080044,[[142.3,3.5531617],[142.24,182.15232063],[142.21,24.53676084],[142.14,17.60849071],[142.13,205.52530369]],[[142.35,5.24969133],[142.36,0.28333878],[142.45,21.1],[142.46,17.52668027],[142.49,22.12334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735097768,[[142.3,3.5531617],[142.24,182.15232063],[142.21,7.027],[142.2,38.60976084],[142.19,1.22255401]],[[142.37,0.3098324],[142.45,38.62668027],[142.48,21.86334914],[142.49,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735101768,[[142.3,3.5531617],[142.24,182.15232063],[142.21,7.027],[142.2,38.60976084],[142.19,1.22255401]],[[142.35,5.25234398],[142.37,0.3098324],[142.45,38.62668027],[142.48,21.86334914],[142.49,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735119578,[[142.3,3.5531617],[142.24,182.15232063],[142.2,45.63776084],[142.19,1.22255401],[141.18,114.2572417]],[[142.36,5.24983651],[142.37,0.3098324],[142.45,38.62668027],[142.49,22.12334914],[143.47,113.92459009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735138402,[[142.25,3.6207407],[142.19,13.13232063],[142.18,224.34],[142.16,28.128],[142.15,17.50976084]],[[142.31,5.25037837],[142.32,0.31891701],[142.41,21.1],[142.42,17.52668027],[142.46,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735202657,[[142.25,3.6207407],[142.21,20.16032063],[142.18,264.17287345],[142.14,214.41227906],[142.05,43.60757671]],[[142.34,0.31901945],[142.42,22.32289771],[142.43,27.88],[142.44,17.52668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735209667,[[142.25,3.6207407],[142.23,13.13232063],[142.21,7.028],[142.2,21.1],[142.19,17.50976084]],[[142.35,0.32509323],[142.42,1.22289771],[142.43,21.1],[142.44,54.06],[142.58,43.72669829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735246091,[[142.25,3.6207407],[142.23,13.13232063],[142.21,7.028],[142.2,38.60976084],[142.07,43.60757671]],[[142.34,5.25416702],[142.35,0.32509323],[142.42,1.22289771],[142.43,21.1],[142.44,54.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735310570,[[142.26,3.32979857],[142.23,7.028],[142.22,167.10723438],[142.19,17.50976084],[142.15,21.80378835]],[[142.36,0.32446388],[142.37,5.23446092],[142.47,22.32274732],[142.48,22.92668027],[142.52,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735324880,[[142.26,3.32979857],[142.22,132.87491375],[142.21,13.13232063],[142.2,292.428],[142.18,1.22311261]],[[142.34,0.32299514],[142.45,38.62668027],[142.47,1.22274732],[142.49,21.86334914],[143.0,140.21488012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735366805,[[142.26,3.32979857],[142.24,13.13232063],[142.22,132.87491375],[142.2,309.93776084],[142.19,1.22300515]],[[142.34,5.24809138],[142.36,0.31908418],[142.44,21.1],[142.45,17.84668027],[142.47,1.22274732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735400332,[[142.26,3.32979857],[142.22,13.13232063],[142.2,285.4],[142.19,18.73276599],[142.16,7.028]],[[142.33,5.2442656],[142.34,0.28925363],[142.44,38.62668027],[142.45,0.32],[142.47,1.22274732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735408633,[[142.26,3.32979857],[142.22,13.13232063],[142.2,264.3],[142.19,22.32300515],[142.18,17.50976084]],[[142.34,0.28925363],[142.44,21.1],[142.45,17.84668027],[142.47,1.22274732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735423162,[[142.26,3.32979857],[142.23,13.13232063],[142.2,264.3],[142.19,39.83276599],[142.15,28.83178835]],[[142.33,5.23644608],[142.34,0.28925363],[142.44,38.62668027],[142.45,0.32],[142.47,1.22274732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735440580,[[142.26,3.32979857],[142.23,13.13232063],[142.2,264.3],[142.19,39.83276599],[142.17,7.028]],[[142.33,5.24100325],[142.34,0.28925363],[142.42,21.1],[142.43,17.52668027],[142.45,0.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735492641,[[142.22,3.45808743],[142.21,136.42315565],[142.18,264.26],[142.16,7.028],[142.15,13.13232063]],[[142.27,2.81737947],[142.38,21.1],[142.39,17.52668027],[142.42,175.0],[142.46,7.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735517158,[[142.22,3.45808743],[142.21,136.42315565],[142.18,277.39232063],[142.16,69.028],[142.15,17.50976084]],[[142.31,2.72619518],[142.39,48.08330609],[142.42,192.52668027],[142.45,21.86334914],[142.5,140.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735642471,[[142.24,3.26152545],[142.23,136.05206731],[142.22,13.13232063],[142.2,28.138],[142.19,62.74330609]],[[142.4,26.33281821],[142.43,1.22306962],[142.44,23.86668027],[142.47,21.86334914],[143.45,113.92459009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735661584,[[142.24,3.26152545],[142.23,136.05206731],[142.21,20.16032063],[142.19,206.41330609],[142.17,17.50976084]],[[142.35,5.22877231],[142.39,21.1],[142.43,18.74974989],[142.44,6.34],[142.47,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735678883,[[142.24,3.26152545],[142.23,136.05206731],[142.21,7.028],[142.2,13.13232063],[142.19,206.41330609]],[[142.35,5.22925093],[142.41,21.1],[142.42,17.52668027],[142.43,1.22306962],[142.44,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735682892,[[142.24,3.26152545],[142.23,136.05206731],[142.2,13.13232063],[142.19,1.22330609],[142.18,225.898]],[[142.35,5.22932611],[142.39,21.1],[142.42,17.52668027],[142.43,1.22306962],[142.44,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735700809,[[142.24,3.26152545],[142.23,136.05206731],[142.18,13.13232063],[142.17,259.768],[141.6,140.83616188]],[[142.36,5.22623998],[142.37,21.1],[142.39,1.22319859],[142.41,17.52668027],[142.44,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735718725,[[142.24,3.26152545],[142.23,136.05206731],[142.19,13.13232063],[142.17,259.768],[142.11,83.80378835]],[[142.33,5.23355833],[142.37,21.1],[142.39,1.22319859],[142.4,17.52668027],[142.44,28.20334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735735637,[[142.24,3.26152545],[142.23,136.05206731],[142.19,13.13232063],[142.17,259.768],[142.11,83.80378835]],[[142.31,5.2368718],[142.36,21.1],[142.39,1.22319859],[142.4,17.52668027],[142.43,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735740447,[[142.24,3.26152545],[142.23,136.05206731],[142.19,13.13232063],[142.17,259.768],[142.11,83.80378835]],[[142.39,22.32319859],[142.4,17.52668027],[142.43,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735758056,[[142.22,3.2167968],[142.16,13.13232063],[142.15,1.2233921],[142.14,17.60849071],[142.13,172.66]],[[142.32,5.23113459],[142.34,21.1],[142.38,17.52668027],[142.39,1.22319859],[142.48,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735775769,[[142.22,3.2167968],[142.18,13.13232063],[142.17,7.03],[142.15,39.84315294],[142.14,17.60849071]],[[142.33,5.28444826],[142.35,21.11],[142.38,11.96],[142.39,1.22319859],[142.4,17.52668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735779268,[[142.22,3.2167968],[142.18,13.13232063],[142.16,7.03],[142.15,39.84315294],[142.14,17.60849071]],[[142.31,5.28422226],[142.37,21.11],[142.38,11.96],[142.39,1.22319859],[142.4,17.52668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735791283,[[142.24,3.05434397],[142.21,131.85866141],[142.18,13.13232063],[142.16,7.03],[142.01,43.60757671]],[[142.33,5.2834363],[142.35,21.11],[142.38,11.96],[142.39,1.22319859],[142.47,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735814411,[[142.22,3.25532406],[142.15,1.2233921],[142.14,17.60849071],[142.13,13.13232063],[142.12,7.03]],[[142.27,5.26457226],[142.31,21.11],[142.38,29.48668027],[142.39,1.22319859],[142.42,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735818616,[[142.16,3.25532406],[142.15,1.2233921],[142.14,17.60849071],[142.11,41.27232063],[142.1,51.0]],[[142.28,5.26207386],[142.31,21.11],[142.38,11.96],[142.39,1.22319859],[142.41,17.52668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735837836,[[142.16,3.25532406],[142.14,17.60849071],[142.12,1.2237793],[142.1,13.13232063],[142.09,21.11]],[[142.26,5.25825515],[142.29,21.11],[142.35,17.52668027],[142.38,33.165264],[142.39,23.08654773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735855748,[[142.16,3.25532406],[142.14,17.60849071],[142.12,1.2237793],[142.11,13.13232063],[142.09,21.11]],[[142.31,5.26529959],[142.32,21.11],[142.35,17.52668027],[142.38,55.02861314],[142.39,1.22319859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735863648,[[142.16,3.25532406],[142.14,17.60849071],[142.13,13.13232063],[142.12,1.2237793],[142.09,38.61976084]],[[142.26,5.26955929],[142.3,21.11],[142.35,52.92668027],[142.38,21.205264],[142.48,43.72669829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735878761,[[142.16,3.25532406],[142.14,17.60849071],[142.13,13.13232063],[142.12,1.2237793],[142.09,38.61976084]],[[142.28,5.27371971],[142.3,21.11],[142.35,52.92668027],[142.38,43.06861314],[142.39,1.22319859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735896678,[[142.16,3.25532406],[142.14,30.74081134],[142.12,1.2237793],[142.1,45.64976084],[142.08,225.74]],[[142.31,26.36232735],[142.35,35.4],[142.36,17.52668027],[142.39,22.61243525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735915686,[[142.18,3.12570752],[142.17,139.52397856],[142.16,13.13232063],[142.14,45.74849071],[142.12,18.73354014]],[[142.3,5.25516915],[142.34,21.11],[142.36,1.22362869],[142.37,5.2],[142.38,17.52668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735932903,[[142.18,3.12570752],[142.17,146.55397856],[142.16,166.19232063],[142.15,21.11],[142.14,17.60849071]],[[142.39,1.2233921],[142.4,21.11],[142.41,30.70668027],[142.44,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735935503,[[142.18,3.12570752],[142.17,146.55397856],[142.16,166.19232063],[142.15,21.11],[142.14,17.60849071]],[[142.31,5.23904437],[142.35,21.11],[142.39,1.2233921],[142.41,30.70668027],[142.44,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735955325,[[142.18,3.12570752],[142.17,159.68629919],[142.16,153.06],[142.15,21.11],[142.14,17.60849071]],[[142.32,5.22825287],[142.35,21.11],[142.39,1.2233921],[142.4,17.52668027],[142.41,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735972746,[[142.19,3.1298681],[142.17,152.65629919],[142.15,268.97],[142.14,17.60849071],[142.13,17.50976084]],[[142.3,5.23897289],[142.34,21.11],[142.37,17.52668027],[142.39,1.2233921],[142.41,35.04334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735977050,[[142.19,3.1298681],[142.17,139.52397856],[142.16,13.13232063],[142.15,268.97],[142.14,17.60849071]],[[142.27,5.22059294],[142.37,21.11],[142.38,17.52668027],[142.39,1.2233921],[142.41,35.04334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768735994261,[[142.19,3.1298681],[142.17,139.52397856],[142.16,13.13232063],[142.15,290.08],[142.14,17.60849071]],[[142.36,21.11],[142.37,5.21586485],[142.39,57.41007237],[142.43,21.86334914],[142.45,20.58181326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736011875,[[142.19,3.1298681],[142.17,308.98397856],[142.16,13.13232063],[142.15,7.03],[142.14,17.60849071]],[[142.31,5.21168661],[142.34,21.11],[142.38,17.52668027],[142.39,39.8833921],[142.42,21.86334914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736028680,[[142.19,3.1298681],[142.18,13.13232063],[142.17,308.98397856],[142.15,7.03],[142.14,36.34153614]],[[142.31,5.21435747],[142.35,21.11],[142.39,26.7433921],[142.41,17.52668027],[142.44,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736034589,[[142.19,3.1298681],[142.18,13.13232063],[142.17,169.46],[142.15,28.14],[142.14,36.34153614]],[[142.35,26.32404184],[142.39,26.7433921],[142.4,17.52668027],[142.44,196.86334914],[142.49,140.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736066634,[[142.18,3.33874043],[142.17,21.11],[142.16,129.79073978],[142.15,164.30218873],[142.14,43.37253614]],[[142.29,3.02403056],[142.39,39.86007237],[142.41,30.48],[142.47,30.6086888],[142.57,56.84470778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736168829,[[142.21,3.22511028],[142.19,13.15433668],[142.17,262.14],[142.16,147.32985536],[142.15,7.031]],[[142.35,5.27488502],[142.38,1.22345662],[142.39,21.11],[142.4,29.76],[142.43,17.50614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736172430,[[142.21,3.22511028],[142.19,13.15433668],[142.17,269.171],[142.15,17.53911558],[142.02,43.84778895]],[[142.37,21.11],[142.38,1.22345662],[142.4,29.76],[142.42,17.50614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736197154,[[142.21,3.22511028],[142.17,282.32533668],[142.14,36.37089088],[142.1,21.92389447],[142.06,30.69345226]],[[142.34,21.11],[142.35,5.27643619],[142.38,1.22345662],[142.4,47.26614253],[142.48,37.66674942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736207977,[[142.21,3.22511028],[142.17,13.15433668],[142.14,25.8627753],[142.13,17.53911558],[142.12,272.03]],[[142.32,21.11],[142.33,5.27526363],[142.38,1.22345662],[142.4,47.26614253],[142.44,196.88267816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736226385,[[142.21,3.22511028],[142.16,13.15433668],[142.15,1.22352114],[142.14,24.63949071],[142.12,289.56911558]],[[142.34,21.11],[142.35,5.27302506],[142.38,1.22345662],[142.39,17.50614253],[142.4,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736230385,[[142.16,3.33994865],[142.15,1.22352114],[142.14,17.60849071],[142.13,13.15433668],[142.1,94.12011558]],[[142.28,5.27153821],[142.3,21.11],[142.37,17.50614253],[142.38,1.22345662],[142.4,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736248002,[[142.16,3.33994865],[142.15,1.22352114],[142.14,17.60849071],[142.13,13.15433668],[142.1,94.12011558]],[[142.32,21.11],[142.33,5.26939635],[142.37,17.50614253],[142.38,1.22345662],[142.4,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736268220,[[142.16,3.33994865],[142.15,1.22352114],[142.14,30.76282739],[142.1,108.08011558],[142.07,196.92389447]],[[142.3,5.27666569],[142.31,21.11],[142.36,17.50614253],[142.38,1.22345662],[142.4,51.64267816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736270511,[[142.16,3.33994865],[142.15,1.22352114],[142.14,30.76282739],[142.12,7.031],[142.11,17.53911558]],[[142.27,5.27851844],[142.35,21.11],[142.36,17.50614253],[142.38,1.22345662],[142.4,51.64267816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736288425,[[142.16,3.33994865],[142.15,14.37785782],[142.14,17.60849071],[142.12,7.031],[142.11,51.83911558]],[[142.27,5.28956399],[142.34,21.11],[142.35,17.50614253],[142.38,1.22345662],[142.39,21.88267816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736306838,[[142.18,3.25435326],[142.17,125.32711132],[142.15,14.37785782],[142.14,17.60849071],[142.12,7.031]],[[142.29,5.28733187],[142.31,21.11],[142.34,37.66],[142.36,17.50614253],[142.38,1.22345662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736323560,[[142.18,3.25435326],[142.17,125.32711132],[142.14,17.60849071],[142.13,13.15433668],[142.11,7.031]],[[142.33,21.11],[142.34,37.66],[142.35,17.50614253],[142.38,1.22345662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736325169,[[142.18,3.25435326],[142.17,125.32711132],[142.14,17.60849071],[142.13,13.15433668],[142.11,7.031]],[[142.24,5.28275776],[142.33,21.11],[142.34,37.66],[142.35,17.50614253],[142.38,1.22345662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736346776,[[142.18,3.25435326],[142.17,125.32711132],[142.16,1.22343511],[142.15,13.15433668],[142.14,24.64049071]],[[142.31,5.29710567],[142.32,21.11],[142.35,102.8],[142.38,18.72959915],[142.56,56.89496322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736363792,[[142.18,3.25435326],[142.17,125.32711132],[142.16,14.37777179],[142.14,24.64049071],[142.13,38.64911558]],[[142.32,5.28714149],[142.34,21.11],[142.35,102.8],[142.38,1.22345662],[142.41,17.50614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736368896,[[142.18,3.25435326],[142.17,125.32711132],[142.16,14.37777179],[142.14,24.64049071],[142.13,38.64911558]],[[142.31,5.28967072],[142.34,21.11],[142.35,102.8],[142.38,1.22345662],[142.41,17.50614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736386014,[[142.2,3.18934218],[142.19,13.15433668],[142.16,22.33343511],[142.15,24.57111558],[142.07,140.6]],[[142.32,5.29313669],[142.36,21.11],[142.41,129.68330609],[142.43,17.50614253],[142.47,43.26622332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736404926,[[142.23,3.06758097],[142.22,13.15433668],[142.19,84.34],[142.18,24.57111558],[142.16,22.33343511]],[[142.37,21.11],[142.38,5.29426355],[142.41,1.22330609],[142.42,5.18],[142.44,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736421733,[[142.23,3.06758097],[142.2,13.15433668],[142.17,7.032],[142.16,125.52255069],[142.15,62.0]],[[142.32,5.29773376],[142.35,21.11],[142.41,1.22330609],[142.42,5.18],[142.43,17.50614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736429040,[[142.23,3.06758097],[142.2,13.15433668],[142.17,7.032],[142.16,125.52255069],[142.15,62.0]],[[142.37,21.11],[142.41,1.22330609],[142.42,5.18],[142.43,17.50614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736447543,[[142.23,3.06758097],[142.2,13.15433668],[142.17,24.57111558],[142.16,107.98343511],[142.15,62.0]],[[142.32,5.29484653],[142.35,21.11],[142.41,1.22330609],[142.42,5.18],[142.43,17.50614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736466461,[[142.25,3.17352787],[142.23,13.15433668],[142.19,24.57111558],[142.17,21.1],[142.01,57.00212564]],[[142.44,22.32300515],[142.45,17.50614253],[142.46,5.7],[142.48,21.15246097],[142.49,21.88267816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736476765,[[142.25,3.17352787],[142.22,13.15433668],[142.19,7.032],[142.18,17.53911558],[142.17,21.1]],[[142.36,21.1],[142.44,1.22300515],[142.45,17.50614253],[142.46,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736501079,[[142.25,3.17352787],[142.24,13.15433668],[142.2,38.63911558],[142.18,182.032],[142.07,43.84778895]],[[142.36,5.25133989],[142.4,21.1],[142.44,1.22300515],[142.46,21.68],[142.47,17.50614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736512490,[[142.26,3.11820038],[142.25,13.15433668],[142.22,7.032],[142.21,38.63911558],[142.19,175.0]],[[142.41,21.1],[142.42,5.24512379],[142.47,1.22268288],[142.48,55.68614253],[142.51,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736530605,[[142.26,3.11820038],[142.22,13.15433668],[142.21,44.072],[142.18,17.53911558],[142.15,83.92389447]],[[142.35,5.23221014],[142.36,21.1],[142.46,17.50614253],[142.47,1.22268288],[142.48,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736534904,[[142.26,3.11820038],[142.22,13.15433668],[142.21,44.072],[142.18,17.53911558],[142.15,83.92389447]],[[142.39,21.1],[142.4,5.231232],[142.46,17.50614253],[142.47,1.22268288],[142.48,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736560518,[[142.26,3.11820038],[142.25,13.15433668],[142.21,61.61111558],[142.2,21.1],[142.19,176.22287622]],[[142.4,21.1],[142.44,22.42],[142.47,1.22268288],[142.48,17.50614253],[142.61,43.76535632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736584540,[[142.28,3.12688671],[142.27,13.15433668],[142.23,17.53911558],[142.21,65.172],[142.19,198.14677069]],[[142.45,21.1],[142.46,25.24],[142.47,1.22268288],[142.48,17.50614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736587029,[[142.28,3.12688671],[142.27,13.15433668],[142.23,17.53911558],[142.21,65.172],[142.19,198.14677069]],[[142.39,5.2340252],[142.41,21.1],[142.46,25.24],[142.47,1.22268288],[142.48,17.50614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736605360,[[142.29,3.12688671],[142.28,13.15433668],[142.24,24.57111558],[142.21,233.14],[142.2,21.92389447]],[[142.41,5.22714556],[142.43,21.1],[142.46,25.24],[142.47,1.22268288],[142.51,192.50614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736623663,[[142.32,3.13708846],[142.3,13.15433668],[142.27,86.57111558],[142.23,218.02389447],[142.19,172.39632848]],[[142.48,21.1],[142.49,5.21160192],[142.5,1.22240371],[142.52,26.04],[142.55,17.50614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736645380,[[142.38,3.28400012],[142.36,13.15433668],[142.33,7.027],[142.32,17.53911558],[142.3,61.24]],[[142.53,21.1],[142.59,1.22156698],[142.62,223.5],[142.63,17.50614253],[142.68,21.88267816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736675223,[[142.4,3.24996263],[142.36,13.15433668],[142.34,116.57865561],[142.33,100.9],[142.29,43.02389447]],[[142.53,21.1],[142.59,1.22156698],[142.61,17.50614253],[142.67,434.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736687127,[[142.4,3.24996263],[142.36,13.15433668],[142.34,116.57865561],[142.32,258.92611558],[142.29,21.1]],[[142.49,21.1],[142.5,5.20609522],[142.58,17.50614253],[142.59,1.22156698],[142.61,21.88267816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736705951,[[142.39,0.04748568],[142.35,3.28699409],[142.28,13.15433668],[142.26,80.68],[142.25,7.027]],[[142.44,21.1],[142.52,5.2],[142.54,17.50614253],[142.62,154.63574942],[142.93,122.46212498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736720359,[[142.35,3.28699409],[142.28,13.15433668],[142.25,28.117],[142.24,200.73911558],[53.972,102.38106204]],[[142.43,0.04479151],[142.48,21.1],[142.5,39.96],[142.56,17.50614253],[142.58,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736775613,[[142.26,3.31498368],[142.23,122.80582524],[142.17,13.10864616],[142.16,7.027],[142.15,144.47]],[[142.31,0.0515012],[142.34,3.29397423],[142.39,21.1],[142.4,23.82],[142.48,17.48231211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736841453,[[142.45,3.19421012],[142.34,13.10864616],[142.31,196.09],[142.3,27.70519488],[142.23,154.61567143]],[[142.5,0.04910381],[142.52,3.1124789],[142.55,21.09],[142.56,197.06],[142.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736869082,[[142.45,0.04644283],[142.44,3.19660837],[142.38,120.56710761],[142.37,13.10864616],[142.33,122.47819488]],[[142.48,5.25670464],[142.5,3.2190974],[142.55,21.09],[142.56,197.06],[142.59,17.48231211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736897804,[[142.47,0.04945301],[142.45,3.30818392],[142.39,13.10864616],[142.38,120.56710761],[142.35,17.47819488]],[[142.51,5.25831575],[142.52,3.25833275],[142.58,21.09],[142.59,25.96154554],[142.61,17.48231211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736937940,[[142.41,0.05144444],[142.39,3.09310985],[142.38,120.56710761],[142.33,13.10864616],[142.3,215.83971898]],[[142.45,3.07912985],[142.56,21.09],[142.57,17.48231211],[142.59,25.9615241],[142.61,21.85289014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736982874,[[142.39,3.0772999],[142.32,13.10864616],[142.3,1.2215241],[142.2,140.46],[140.52,105.23469349]],[[142.44,5.31806671],[142.45,0.05145268],[142.48,21.09],[142.53,73.32],[142.55,17.48231211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768736991276,[[142.39,3.0772999],[142.33,13.10864616],[142.3,8.2435241],[142.29,17.47819488],[142.28,21.09]],[[142.44,5.3231045],[142.45,0.05145268],[142.52,21.09],[142.53,73.32],[142.55,17.48231211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737022710,[[142.39,3.0772999],[142.34,13.10864616],[142.3,25.72171898],[142.28,196.09],[142.27,135.06]],[[142.44,5.32103613],[142.45,0.05145268],[142.54,111.99],[142.55,17.48231211],[142.62,30.5940462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737084072,[[142.39,3.0772999],[142.34,13.10864616],[142.3,18.69971898],[142.29,32.9],[142.28,21.08]],[[142.45,0.05219409],[142.53,21.09],[142.54,90.9],[142.55,17.48231211],[142.63,30.5940462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737118100,[[142.39,3.0772999],[142.33,13.10864616],[142.31,1.22212467],[142.29,49.15819488],[142.27,7.022]],[[142.44,5.22500883],[142.45,0.05219409],[142.51,1.22212467],[142.53,21.09],[142.54,108.38231211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737122406,[[142.34,3.21922399],[142.32,13.10864616],[142.31,1.22212467],[142.29,31.68],[142.28,24.50019488]],[[142.45,0.05219409],[142.51,1.22212467],[142.53,21.09],[142.54,108.38231211],[142.61,178.0760462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737244114,[[142.41,3.32004158],[142.37,133.16333889],[142.34,7.022],[142.33,17.47819488],[142.31,1.22212467]],[[142.47,0.04515528],[142.54,21.09],[142.56,1.2216313],[142.58,17.48231211],[142.6,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737270536,[[142.43,3.135342],[142.37,133.16333889],[142.34,7.022],[142.33,171.61819488],[142.26,267.58684104]],[[142.47,5.31898813],[142.48,0.04478521],[142.56,1.7216313],[142.58,38.57231211],[142.6,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737274338,[[142.43,3.135342],[142.37,133.16333889],[142.34,7.022],[142.33,171.61819488],[142.26,267.58684104]],[[142.48,0.04478521],[142.56,1.7216313],[142.58,38.57231211],[142.6,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737301762,[[142.41,3.24708469],[142.35,13.10864616],[142.31,18.70031955],[142.13,56.80413336],[142.0,90.39097441]],[[142.48,5.31220428],[142.5,21.09],[142.56,1.7216313],[142.57,17.48231211],[142.64,147.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737320279,[[142.41,3.24708469],[142.35,13.10864616],[142.32,1.22193156],[142.31,17.47819488],[142.27,196.8477436]],[[142.5,21.09],[142.51,5.3126459],[142.56,1.7216313],[142.57,17.48231211],[142.63,140.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737336885,[[142.41,3.24708469],[142.36,13.10864616],[142.33,17.47819488],[142.32,1.22193156],[142.3,28.102]],[[142.49,5.31739563],[142.5,21.09],[142.56,1.7216313],[142.58,17.48231211],[142.6,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737350491,[[142.41,3.24708469],[142.36,13.10864616],[142.32,18.70012644],[142.3,28.102],[142.19,184.1354872]],[[142.52,21.09],[142.53,5.31252337],[142.56,1.7216313],[142.58,17.48231211],[142.65,37.6160462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737381418,[[142.47,0.05242265],[142.44,3.23784323],[142.41,118.28533351],[142.37,13.10864616],[142.34,17.47819488]],[[142.49,5.31653215],[142.51,0.03982649],[142.56,1.9216313],[142.58,21.09],[142.59,17.48231211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737461677,[[142.38,3.15106706],[142.34,108.0450935],[142.27,13.10864616],[142.25,28.112],[142.24,135.41819488]],[[142.42,5.30827903],[142.43,0.08467856],[142.51,21.09],[142.52,14.44],[142.53,17.48231211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737469489,[[142.35,3.19808746],[142.26,1.22227491],[142.25,7.022],[142.24,131.04864616],[142.21,21.09]],[[142.4,0.05257051],[142.41,0.04006125],[142.51,21.09],[142.52,31.92231211],[142.55,28.87489014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737512034,[[142.29,13.10864616],[142.26,1.22227491],[142.25,38.56819488],[141.43,140.87195948],[50.5,6.0]],[[142.45,3.23709899],[142.48,0.1],[142.52,21.09],[142.57,28.87489014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737581598,[[142.38,3.27786394],[142.32,13.10864616],[142.28,38.56819488],[142.26,245.24427491],[142.25,21.8477436]],[[142.43,0.04976904],[142.45,3.13024373],[142.49,21.09],[142.5,45.3],[142.54,18.70400774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737643729,[[142.35,0.04728525],[142.32,3.22661481],[142.31,116.54545246],[142.26,14.33092107],[142.23,45.60419488]],[[142.39,3.13607854],[142.46,1.22242518],[142.49,21.09],[142.5,17.48231211],[142.57,171.1140462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737665841,[[142.28,3.32580844],[142.22,1.22306962],[142.19,13.10864616],[142.16,168.98],[142.07,323.58684104]],[[142.34,8.43208408],[142.41,21.09],[142.42,8.36],[142.45,17.48231211],[142.53,30.5940462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737735820,[[142.24,3.30923781],[142.22,115.15436185],[142.2,1.22311261],[140.42,105.23469349],[139.96,122.77380907]],[[142.33,5.32467337],[142.36,21.09],[142.39,20.8],[142.49,346.1740462],[143.99,87.53071265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737802476,[[142.25,3.8348436],[142.24,0.04749095],[142.18,1.2231556],[142.16,38.57819488],[142.12,196.8477436]],[[142.3,1.7305722],[142.38,1.62],[142.42,38.57231211],[142.46,30.10131532],[142.55,43.70578028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737817988,[[142.25,3.8348436],[142.24,0.04749095],[142.18,1.2231556],[142.17,17.47819488],[142.16,21.1]],[[142.3,1.7305722],[142.38,1.62],[142.42,38.57231211],[142.44,7.026],[142.46,23.07531532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737850815,[[142.19,3.96799492],[142.18,1.2231556],[142.15,38.57819488],[142.14,37.20849071],[142.12,7.031]],[[142.29,4.19909084],[142.35,172.45969704],[142.37,1.2231556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737905362,[[142.22,4.24336543],[142.2,109.96871846],[142.14,35.08668559],[142.12,186.551],[142.1,83.8477436]],[[142.27,4.52773944],[142.32,183.86822752],[142.37,1.2231556],[142.39,17.48231211],[142.41,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768737998748,[[142.17,0.05273365],[142.15,4.55028143],[142.14,17.60849071],[142.12,114.01956462],[142.1,1.22403757]],[[142.23,4.31108922],[142.32,183.86822752],[142.34,17.48231211],[142.37,1.2231556],[142.38,23.47289014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738035289,[[142.17,0.05273365],[142.16,4.55028143],[142.14,17.60849071],[142.12,114.01956462],[142.1,1.22403757]],[[142.23,4.31108922],[142.28,22.31405909],[142.29,69.84],[142.34,17.48231211],[142.37,28.88389014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738177020,[[142.18,4.44351272],[142.14,17.60849071],[142.12,17.58537887],[142.1,1.2238869],[142.09,42.9677436]],[[142.25,4.0690705],[142.3,192.04],[142.37,17.55319754],[142.39,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738303530,[[142.16,4.30957958],[142.15,98.58950141],[142.14,17.60849071],[142.11,17.58537887],[142.09,28.155]],[[142.27,4.35482107],[142.3,163.5451086],[142.32,159.24],[142.37,124.0],[142.38,24.58819754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738383202,[[142.16,4.30957958],[142.14,35.19386958],[142.11,1.22384385],[142.1,173.9077436],[141.9,69.91277952]],[[142.25,4.15564818],[142.32,21.12],[142.33,152.76384385],[142.39,192.55319754],[142.41,7.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738537832,[[142.18,4.19847655],[142.17,118.11008824],[142.14,17.60849071],[142.12,17.58537887],[142.11,247.88]],[[142.27,4.12730999],[142.28,6.3286],[142.3,21.12],[142.31,98.4223],[142.33,103.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738716280,[[142.2,9.87602503],[142.14,17.60849071],[142.13,119.15103076],[142.1,24.62037887],[142.09,21.11]],[[142.25,3.73467401],[142.26,177.33890037],[142.27,214.8688],[142.29,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738862817,[[142.27,3.33769395],[142.24,6.3301],[142.21,104.61957078],[142.17,12.6661],[142.16,24.62037887]],[[142.31,5.69948653],[142.32,373.52162493],[142.33,21.11],[142.34,3.36002649],[142.37,98.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738885037,[[142.25,3.28632549],[142.24,6.3301],[142.21,104.61957078],[142.17,12.6661],[142.16,7.035]],[[142.31,9.68712649],[142.32,367.19482493],[142.33,21.11],[142.37,98.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738895836,[[142.25,3.28632549],[142.21,104.61957078],[142.17,12.6661],[142.16,7.035],[141.92,69.91277952]],[[142.31,9.68712649],[142.32,367.19482493],[142.33,21.11],[142.37,98.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738913851,[[142.25,3.28632549],[142.23,6.3305],[142.21,104.61957078],[142.17,12.6661],[142.16,24.62037887]],[[142.3,5.69967763],[142.31,9.68712649],[142.32,367.19482493],[142.34,21.11],[142.37,98.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738918361,[[142.25,3.28632549],[142.23,6.3305],[142.21,104.61957078],[142.17,12.6661],[142.16,24.62037887]],[[142.3,5.67436878],[142.31,9.68712649],[142.32,367.19482493],[142.34,21.11],[142.37,98.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738936377,[[142.25,3.28632549],[142.24,6.33],[142.21,104.61957078],[142.17,12.6661],[142.16,24.62037887]],[[142.31,3.36002649],[142.32,367.19482493],[142.33,6.3264],[142.35,119.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768738957200,[[142.25,3.09043373],[142.24,6.33],[142.21,104.61957078],[142.17,12.6661],[142.16,24.62037887]],[[142.31,3.32272598],[142.32,373.52152493],[142.35,119.5051],[142.4,226.92189754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739018164,[[142.27,9.53541049],[142.24,127.93213105],[142.23,98.4714],[142.22,98.4796],[142.21,98.4869]],[[142.34,3.29076782],[142.35,6.3253],[142.36,408.27655717],[142.39,119.4796],[142.85,69.73039831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739060898,[[142.28,3.20691049],[142.27,6.3285],[142.24,127.93213105],[142.23,98.4714],[142.22,98.4796]],[[142.32,220.5],[142.33,3.19719048],[142.35,6.3253],[142.36,188.89655717],[142.38,98.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739222918,[[142.32,0.05148602],[142.31,3.20390367],[142.3,6.3271],[142.28,112.05073319],[142.27,98.4443]],[[142.36,5.62751666],[142.37,224.26],[142.38,6.324],[142.41,176.88782608],[142.42,98.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739239942,[[142.32,0.05148602],[142.31,3.20390367],[142.28,112.05073319],[142.27,98.4443],[142.23,278.47737887]],[[142.36,5.62748988],[142.37,224.26],[142.4,6.3234],[142.41,176.88782608],[142.42,98.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739244245,[[142.32,0.05148602],[142.31,3.20390367],[142.28,112.05073319],[142.27,98.4443],[142.23,260.892]],[[142.36,5.62613748],[142.37,224.26],[142.4,6.3234],[142.41,176.88782608],[142.42,98.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739345926,[[142.38,6.3238],[142.36,3.01260134],[142.33,114.6535979],[142.31,12.6538],[142.29,7.032]],[[142.42,5.60431209],[142.43,226.78],[142.45,6.321],[142.47,168.47917768],[142.54,405.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739382064,[[142.4,6.3229],[142.38,3.01260134],[142.33,121.6795979],[142.31,12.6538],[142.3,21.11]],[[142.44,5.60778201],[142.46,227.48],[142.47,174.79917768],[142.51,119.3849],[142.55,115.80949754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739401182,[[142.37,9.33055149],[142.33,114.6535979],[142.31,12.6538],[142.3,7.026],[142.29,38.68537887]],[[142.46,233.8005],[142.47,168.47917768],[142.49,98.2996],[142.5,98.2957],[142.66,43.70578028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739405489,[[142.37,9.33055149],[142.33,114.6535979],[142.31,12.6538],[142.29,7.026],[142.28,38.68537887]],[[142.42,5.629642],[142.45,6.321],[142.46,227.48],[142.47,168.47917768],[142.48,98.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739463141,[[142.27,3.261448],[142.25,7.026],[142.24,151.06],[142.22,38.67537887],[142.21,1.22257549]],[[142.37,5.62673415],[142.38,228.84],[142.39,6.3236],[142.42,179.33958914],[142.43,119.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739479744,[[142.27,3.261448],[142.24,7.026],[142.23,38.67537887],[142.2,190.62],[142.05,56.80413336]],[[142.38,228.84],[142.4,6.3234],[142.42,277.68928914],[142.43,119.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739504459,[[142.27,3.261448],[142.21,8.24857549],[142.2,21.09],[142.19,17.58537887],[142.17,49.58]],[[142.36,6.3251],[142.38,228.84],[142.4,98.3628],[142.41,98.3557],[142.53,30.5940462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739510863,[[142.27,3.261448],[142.21,1.22257549],[142.2,28.116],[142.18,17.58537887],[142.17,49.58]],[[142.36,6.3251],[142.38,228.84],[142.4,98.3628],[142.41,98.3557],[142.74,69.92924845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739553684,[[142.29,3.32511191],[142.28,162.02540074],[142.23,21.09],[142.22,190.74],[142.21,18.80795436]],[[142.4,230.68],[142.42,6.3224],[142.43,223.79580814],[142.45,119.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739570810,[[142.29,3.32511191],[142.28,154.99940074],[142.24,7.026],[142.23,38.67537887],[142.22,190.74]],[[142.38,5.63780802],[142.4,237.0031],[142.43,223.79580814],[142.44,98.3341],[142.48,115.85859754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739582521,[[142.29,3.32511191],[142.28,154.99940074],[142.24,28.116],[142.22,190.74],[142.21,18.80795436]],[[142.39,6.3238],[142.4,230.68],[142.42,98.3481],[142.43,322.13710814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739594027,[[142.29,3.32511191],[142.28,154.99940074],[142.23,28.116],[142.22,190.74],[142.21,18.80795436]],[[142.38,5.6462962],[142.4,230.68],[142.41,6.3229],[142.43,322.13710814],[142.48,115.85869754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739615262,[[142.22,3.09240053],[142.21,1.22257549],[142.2,191.286],[142.16,38.67537887],[142.15,62.0]],[[142.29,0.05139744],[142.35,6.3253],[142.38,98.3759],[142.39,119.4591],[142.4,329.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739735781,[[142.22,3.09240053],[142.18,1.22326309],[142.17,7.03],[142.15,62.0]],[[142.29,0.05139744],[142.35,6.3256],[142.37,21.09],[142.38,98.3759],[142.39,98.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739753193,[[142.22,3.09240053],[142.19,28.12],[142.18,18.80864196],[142.17,121.04],[142.15,62.0]],[[142.38,5.60250559],[142.39,6.3238],[142.4,21.11],[142.41,208.80378839],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739771502,[[142.22,3.09240053],[142.19,28.12],[142.18,18.80864196],[142.17,121.04],[142.15,62.0]],[[142.38,5.6108329],[142.39,6.3238],[142.4,21.11],[142.41,208.80378839],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739781614,[[142.22,3.09240053],[142.21,7.03],[142.2,17.58537887],[142.18,22.31326309],[142.17,121.04]],[[142.35,5.62930277],[142.39,6.3238],[142.4,21.11],[142.41,208.80378839],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739793322,[[142.26,3.11900495],[142.25,7.03],[142.24,145.23536901],[142.22,21.09],[142.21,17.58537887]],[[142.37,5.61924069],[142.41,208.80378839],[142.43,27.432],[142.44,229.24],[142.46,98.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739829245,[[142.41,0.05347247],[142.39,3.14420841],[142.35,143.21930092],[142.33,12.6516],[142.31,28.12]],[[142.48,5.59383191],[142.49,229.98],[142.5,6.3188],[142.51,21.11],[142.53,98.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739859277,[[142.42,0.0538475],[142.39,9.44809851],[142.36,98.3815],[142.35,143.21930092],[142.34,98.397]],[[142.47,6.3201],[142.49,230.44],[142.5,119.4027],[142.51,312.69264163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739882998,[[142.4,9.56257699],[142.37,98.3763],[142.36,98.3815],[140.54,105.23469349],[140.08,122.77380907]],[[142.46,5.62625939],[142.48,237.2398],[142.51,333.80214163],[142.52,98.282],[142.57,17.55319754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739889004,[[142.42,0.04524243],[142.4,9.56257699],[142.37,98.3763],[142.36,98.3815],[142.3,7.03]],[[142.46,5.62583298],[142.47,230.96],[142.48,6.3198],[142.51,333.80214163],[142.52,98.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739905418,[[142.42,0.04524243],[142.4,9.56257699],[142.37,98.3763],[142.36,98.3815],[142.3,24.61537887]],[[142.46,231.36],[142.48,6.3198],[142.51,333.80214163],[142.52,98.282],[142.73,56.81751437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739923833,[[142.42,0.04524243],[142.4,9.56257699],[142.37,98.3763],[142.36,98.3815],[142.31,24.61537887]],[[142.46,231.48],[142.48,6.3195],[142.51,333.80214163],[142.52,98.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739928348,[[142.42,0.04524243],[142.4,9.56257699],[142.37,98.3763],[142.36,98.3815],[142.31,24.61537887]],[[142.46,231.48],[142.48,6.3195],[142.51,333.80214163],[142.52,98.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739979197,[[142.45,0.05278663],[142.43,9.57990726],[142.39,254.58713696],[142.38,98.3693],[142.37,98.3763]],[[142.49,232.6],[142.51,233.63532218],[142.53,21.11],[142.62,705.62237834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768739997823,[[142.43,9.57990726],[142.39,254.58713696],[142.38,98.3693],[142.37,98.3763],[142.24,387.98144104]],[[142.48,232.86708076],[142.5,6.3187],[142.51,227.31712218],[142.53,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740019046,[[142.43,6.3214],[142.42,3.30539646],[142.39,254.58713696],[142.38,98.3693],[142.37,98.3763]],[[142.47,5.64322771],[142.48,232.86708076],[142.5,6.3187],[142.51,227.31712218],[142.53,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740023252,[[142.43,6.3214],[142.42,3.30539646],[142.39,254.58713696],[142.38,98.3693],[142.37,98.3763]],[[142.48,232.86708076],[142.5,6.3187],[142.51,227.31712218],[142.53,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740041165,[[142.43,6.3214],[142.42,3.30539646],[142.39,254.58713696],[142.38,98.3693],[142.37,98.3763]],[[142.48,232.86708076],[142.5,6.3187],[142.51,227.31712218],[142.53,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740058598,[[142.43,6.3214],[142.42,3.30539646],[142.39,254.58713696],[142.38,98.3693],[142.37,98.3763]],[[142.46,5.64195913],[142.48,232.86708076],[142.5,6.3187],[142.51,227.31712218],[142.53,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740068898,[[142.43,6.3214],[142.42,3.30539646],[142.39,254.58713696],[142.38,98.3693],[142.37,98.3763]],[[142.46,5.64200902],[142.48,232.86708076],[142.5,6.3187],[142.51,227.31712218],[142.53,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740080308,[[142.43,6.3214],[142.42,3.30539646],[142.39,254.58713696],[142.38,98.3693],[142.37,98.3763]],[[142.47,5.64193067],[142.48,232.86708076],[142.5,6.3187],[142.51,227.31712218],[142.53,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740098629,[[142.43,9.48154944],[142.39,98.3618],[142.38,98.3693],[142.37,98.3763],[142.3,470.2713]],[[142.46,5.63950293],[142.48,232.86708076],[142.5,6.3187],[142.51,205.89668313],[142.54,119.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740117162,[[142.43,9.48154944],[142.39,98.3618],[142.38,98.3693],[142.37,98.3763],[142.3,470.2713]],[[142.48,235.12708076],[142.5,6.3187],[142.51,205.89668313],[142.54,119.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740120566,[[142.43,9.48154944],[142.39,98.3618],[142.38,98.3693],[142.37,98.3763],[142.34,264.19]],[[142.47,5.65653685],[142.48,235.12708076],[142.5,6.3187],[142.51,205.89668313],[142.54,119.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740139575,[[142.43,3.16014944],[142.42,6.3219],[142.39,98.3618],[142.38,98.3693],[142.37,98.3763]],[[142.46,5.65642446],[142.48,235.12708076],[142.5,6.3187],[142.51,205.89668313],[142.53,98.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740148980,[[142.43,3.16014944],[142.42,6.3219],[142.39,98.3618],[142.38,98.3693],[142.37,98.3763]],[[142.47,5.64170255],[142.48,235.12708076],[142.5,6.3187],[142.51,205.89668313],[142.53,98.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740161092,[[142.42,9.35825296],[142.39,98.3618],[142.38,98.3693],[142.37,98.3763],[60.105,98.72469277]],[[142.46,5.64173151],[142.48,235.76708076],[142.5,6.3187],[142.51,205.89668313],[142.53,98.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740179415,[[142.42,9.35825296],[142.39,98.3618],[142.38,98.3693],[142.37,98.3763],[142.26,30.58684104]],[[142.46,5.62834902],[142.48,235.76708076],[142.5,6.3187],[142.51,205.89668313],[142.53,98.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740197322,[[142.46,9.53473272],[142.42,229.97995529],[142.41,98.3481],[142.28,62.0],[142.22,140.44]],[[142.5,5.61821436],[142.52,0.04935721],[142.54,242.7172],[142.57,119.3252],[142.58,98.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740215451,[[142.46,9.55245651],[142.42,229.97995529],[142.41,98.3481],[142.35,7.03],[140.57,105.23469349]],[[142.51,5.60880425],[142.52,0.04935721],[142.54,242.9372],[142.57,119.3252],[142.69,465.4823462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740220254,[[142.46,9.55245651],[142.42,229.97995529],[142.41,98.3481],[142.35,7.03],[142.27,325.91874104]],[[142.51,5.60946893],[142.52,0.04935721],[142.53,6.3174],[142.54,236.62],[142.55,187.05305483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740237458,[[142.47,3.1092999],[142.44,6.3209],[142.42,229.97995529],[142.41,98.3481],[142.35,24.61537887]],[[142.52,0.04935721],[142.53,6.3175],[142.54,236.78],[142.55,187.05305483],[143.99,96.28378391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740259993,[[142.48,0.0464524],[142.47,3.33785641],[142.46,6.3202],[142.43,98.3342],[142.42,229.98175529]],[[142.53,237.36],[142.54,6.3171],[142.55,187.05305483],[142.6,110.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740264389,[[142.48,0.0464524],[142.47,3.33785641],[142.46,6.3202],[142.43,98.3342],[142.42,229.98175529]],[[142.53,237.4],[142.54,6.3171],[142.55,187.05305483],[142.6,110.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740330137,[[142.41,0.04903141],[142.39,9.60778411],[142.36,98.383],[142.35,98.3903],[142.25,470.3749]],[[142.46,5.66646827],[142.47,6.32],[142.48,238.38],[142.5,98.2935],[142.52,119.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740344152,[[142.41,0.04903141],[142.39,9.60778411],[142.36,98.383],[142.35,98.3903],[142.28,312.89447887]],[[142.43,5.7010973],[142.47,6.32],[142.48,238.38],[142.49,199.00780599],[142.5,98.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740365864,[[142.41,0.04903141],[142.4,6.323],[142.39,3.28458411],[142.36,98.383],[142.35,98.3903]],[[142.47,6.32],[142.48,238.38],[142.49,199.00780599],[142.5,98.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740373878,[[142.41,9.44962635],[142.37,98.3757],[142.36,98.383],[142.35,98.3903],[142.34,111.0475]],[[142.48,238.38],[142.49,199.00780599],[142.5,6.319],[142.56,98.2501],[142.57,98.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740441420,[[142.39,3.37455941],[142.38,6.3239],[142.35,131.71005053],[142.34,98.3963],[142.32,98.4125]],[[142.44,239.96],[142.45,6.3209],[142.49,297.30600599],[142.54,30.18749754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740481169,[[142.39,9.43625267],[142.36,98.3798],[142.31,357.6193],[142.29,7.021],[140.89,96.4651357]],[[142.44,0.05158094],[142.47,246.5799],[142.48,195.78280376],[142.51,98.2868],[142.53,99.49715274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740515804,[[142.41,3.06874771],[142.39,6.3233],[142.36,98.3828],[142.34,105.4173],[142.33,271.9118]],[[142.48,195.78280376],[142.49,6.3191],[142.5,241.06],[142.54,12.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740528710,[[142.42,3.27481282],[142.41,6.37162196],[142.37,98.3747],[142.36,357.7428],[142.34,105.4193]],[[142.48,195.78280376],[142.49,6.3191],[142.5,241.06],[142.54,12.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740563946,[[142.38,3.27297097],[142.35,6.3249],[142.32,98.4105],[142.3,456.2677],[142.17,379.54766053]],[[142.41,0.04742715],[142.44,6.3214],[142.45,241.54],[142.48,294.08980376],[142.49,98.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740645339,[[142.38,0.04629439],[142.36,9.64137335],[142.34,143.32971381],[142.33,98.4024],[141.62,152.93420521]],[[142.41,3.14351606],[142.44,6.3214],[142.45,241.54],[142.51,17.55319754],[143.16,152.970231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740649133,[[142.38,0.04629439],[142.36,9.64137335],[142.34,143.32971381],[142.33,98.4024],[141.62,152.93420521]],[[142.41,3.14351606],[142.44,6.3214],[142.45,241.54],[142.51,17.55319754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740667947,[[142.36,9.64137335],[142.34,143.32971381],[142.28,34.96898224],[142.27,98.448],[142.23,196.8477436]],[[142.4,5.55775145],[142.41,3.14351606],[142.44,6.3213],[142.45,241.54],[142.51,17.55319754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740676951,[[142.36,9.64137335],[142.34,143.32971381],[142.32,358.3306],[142.29,98.4335],[142.28,41.99198224]],[[142.41,3.14351606],[142.44,6.3213],[142.45,241.54],[142.51,17.55319754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740690772,[[142.36,9.64137335],[142.34,143.32971381],[142.32,358.3306],[142.29,98.4335],[142.28,41.99198224]],[[142.4,5.55951511],[142.41,3.14351606],[142.44,6.3213],[142.45,241.54],[142.51,17.55319754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740762725,[[142.29,3.06468011],[142.28,6.328],[142.24,98.4637],[142.23,105.498],[142.22,21.09]],[[142.35,8.73847745],[142.38,244.42369194],[142.39,98.3694],[142.4,98.3625],[142.41,98.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740824984,[[142.34,3.20857305],[142.33,6.3261],[142.3,98.4243],[142.29,98.4316],[142.28,98.4385]],[[142.4,248.07657174],[142.41,6.323],[142.42,195.45893743],[142.44,98.332],[143.05,139.85849691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740859013,[[142.29,6.3276],[142.28,3.03934786],[142.26,98.4535],[142.24,358.968],[142.2,152.32131734]],[[142.33,5.49352437],[142.34,3.15890855],[142.37,6.3244],[142.4,245.02],[142.41,98.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740865921,[[142.27,3.03934786],[142.25,6.3293],[142.22,196.9597],[142.2,532.50641734],[142.18,98.5091]],[[142.33,3.17725875],[142.35,6.3254],[142.38,98.3763],[142.39,98.3706],[142.4,365.69716962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740891845,[[142.27,3.03934786],[142.25,6.3296],[142.22,196.9597],[142.2,119.5851],[142.19,260.72]],[[142.31,5.58283654],[142.32,3.06351304],[142.33,6.3262],[142.37,98.3827],[142.38,341.13656611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740911451,[[142.26,9.58163584],[142.22,362.77520385],[142.2,119.5851],[142.19,267.747],[142.11,21.8477436]],[[142.32,3.06351304],[142.34,6.3257],[142.36,246.2],[142.37,98.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740915655,[[142.26,9.58163584],[142.22,362.77520385],[142.2,119.5851],[142.19,267.747],[142.14,17.60849071]],[[142.31,5.57036378],[142.32,3.06351304],[142.34,6.3257],[142.36,246.2],[142.37,98.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740933579,[[142.25,3.20578445],[142.24,6.3301],[142.22,362.77520385],[142.2,119.5851],[142.19,267.747]],[[142.29,5.52260916],[142.3,3.24027117],[142.33,6.3262],[142.36,246.2],[142.37,98.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740946980,[[142.25,6.3295],[142.24,3.03441483],[142.22,362.77520385],[142.2,119.5851],[142.19,267.747]],[[142.29,5.52206962],[142.3,3.24027117],[142.34,6.326],[142.36,344.5901],[142.37,98.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740970488,[[142.26,0.04890175],[142.25,9.35814013],[142.22,362.77520385],[142.2,119.5851],[142.19,267.747]],[[142.3,3.24027117],[142.32,6.3266],[142.36,344.5901],[142.37,98.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768740974594,[[142.26,0.04890175],[142.25,9.35814013],[142.22,362.77520385],[142.2,119.5851],[142.19,267.747]],[[142.29,5.5267128],[142.3,3.24027117],[142.32,6.3266],[142.36,344.5901],[142.37,98.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741059568,[[142.19,0.04669785],[142.18,3.27242526],[142.17,6.3332],[142.14,116.14549071],[142.12,624.31521627]],[[142.23,3.23283002],[142.25,6.3299],[142.28,345.7652],[142.29,321.33756191],[142.41,473.3532462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741081497,[[142.19,9.72224167],[142.15,98.5266],[142.14,137.25549071],[142.13,261.38],[142.12,118.2486]],[[142.24,3.33861764],[142.26,6.3293],[142.29,470.83886191],[142.33,12.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741089598,[[142.21,9.55098883],[142.17,251.1208593],[142.16,98.5204],[142.15,98.5266],[142.07,492.5958436]],[[142.25,5.48947518],[142.26,3.33861764],[142.29,222.89886191],[142.3,248.18],[142.43,205.5940462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741106521,[[142.2,9.55138883],[142.17,251.1208593],[142.15,274.0678],[142.14,45.74549071],[142.11,98.5526]],[[142.26,3.26647371],[142.27,6.3289],[142.29,222.89886191],[142.3,248.18],[142.31,98.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741131138,[[142.25,0.04564262],[142.24,3.33831505],[142.23,6.3304],[142.2,98.4929],[142.19,98.4982]],[[142.27,0.04845788],[142.3,3.17216978],[142.31,254.8273],[142.34,98.4021],[144.0,113.15939095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741203401,[[142.21,3.16224087],[142.2,6.3315],[142.17,360.0958],[142.15,126.6731],[142.13,111.2139]],[[142.27,3.15788134],[142.28,6.3285],[142.31,98.4246],[142.32,98.4183],[142.33,98.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741239837,[[142.18,3.14053277],[142.17,6.333],[142.14,186.26170773],[142.13,98.5443],[142.12,41.28504063]],[[142.22,0.0518771],[142.24,3.2422883],[142.26,6.3296],[142.28,98.4455],[142.29,98.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741283674,[[142.19,9.42757092],[142.16,98.5218],[142.15,98.5264],[142.14,284.79520773],[56.0,5.0]],[[142.24,3.04884064],[142.27,6.3291],[142.31,98.4248],[142.33,214.37739754],[142.4,30.5940462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741342325,[[142.17,3.21707777],[142.14,186.26170773],[142.12,360.5686],[142.11,13.14204063],[142.1,105.5973]],[[142.23,3.33386704],[142.24,6.3302],[142.28,348.5452],[142.32,267.49217181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741342727,[[142.17,3.21707777],[142.14,186.26170773],[142.12,360.5686],[142.11,13.14204063],[142.1,105.5973]],[[142.23,3.33386704],[142.24,6.3302],[142.28,348.5452],[142.32,267.49217181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741379860,[[142.19,0.04758792],[142.18,3.13915481],[142.14,17.60849071],[142.13,100.0],[142.12,394.85064063]],[[142.24,3.24605827],[142.26,232.53649657],[142.28,250.1],[142.32,30.20669754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741419694,[[142.19,0.04758792],[142.16,3.28466352],[142.15,156.41179755],[142.14,17.60849071],[142.13,100.0]],[[142.22,3.08816939],[142.25,6.3298],[142.26,226.20719657],[142.28,250.1],[142.35,317.04469014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741458521,[[142.2,3.11603847],[142.15,156.41179755],[142.14,45.76349071],[142.13,362.2],[142.11,13.14204063]],[[142.27,3.03664742],[142.28,250.1],[142.3,6.3277],[142.37,460.31271452],[142.38,393.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741464830,[[142.2,3.11603847],[142.15,425.66679755],[142.14,38.72849071],[142.13,113.14204063],[142.05,630.68538309]],[[142.25,3.07268943],[142.26,5.33082012],[142.3,179.04],[142.31,6.3272],[142.36,17.55319754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741493957,[[142.22,3.14316317],[142.15,446.78679755],[142.14,30.75053134],[142.13,100.0],[142.1,17.58537887]],[[142.28,3.0610172],[142.3,179.04],[142.31,241.88491932],[142.32,6.3267],[143.6,113.63502874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741515984,[[142.19,3.16426714],[142.17,12.6661],[142.15,156.41179755],[142.14,37.78553134],[142.13,121.12]],[[142.28,5.31573822],[142.31,6.3271],[142.34,143.0038],[142.35,119.5065],[142.36,99.61512114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741568735,[[142.17,3.16426714],[142.14,17.60849071],[142.13,120.17704063],[142.11,262.36],[56.0,5.0]],[[142.26,5.33673148],[142.27,6.3292],[142.28,220.17951264],[142.29,98.4378],[142.3,98.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741572941,[[142.17,3.16426714],[142.14,17.60849071],[142.13,120.17704063],[142.11,262.36],[140.34,105.23469349]],[[142.25,5.3367639],[142.26,6.3293],[142.28,220.17951264],[142.29,98.4378],[142.3,98.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741584741,[[142.17,3.16426714],[142.14,17.60849071],[142.13,113.14204063],[142.11,7.035],[142.1,200.96537887]],[[142.24,5.33521369],[142.25,6.3298],[142.28,220.17951264],[142.29,98.4378],[142.3,98.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741619586,[[142.15,3.06469343],[142.14,17.60849071],[142.13,100.0],[142.1,7.035],[142.09,186.45872625]],[[142.21,5.36167175],[142.24,6.3302],[142.27,351.0888],[142.28,318.62421264],[142.3,98.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741623792,[[142.15,3.06469343],[142.14,17.60849071],[142.13,100.0],[142.09,442.87168562],[142.07,13.14204063]],[[142.23,6.3307],[142.26,98.4592],[142.27,351.0888],[142.28,318.62421264],[142.38,316.98239014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741642303,[[142.15,3.06469343],[142.14,17.60849071],[142.13,100.0],[142.09,442.93168562],[142.07,13.14204063]],[[142.22,6.3311],[142.25,230.81214865],[142.26,98.4592],[142.27,351.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741677339,[[142.13,22.79841372],[142.11,3.33665259],[142.09,152.19668562],[142.06,7.035],[56.425,100.91863357]],[[142.17,6.3333],[142.19,0.04952309],[142.21,351.6732],[142.22,98.4869],[142.24,111.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741686135,[[142.04,3.33665259],[142.03,161.6943947],[142.01,6.3401],[142.0,286.84],[141.98,7.035]],[[142.08,0.05041031],[142.13,98.5477],[142.14,98.5412],[142.15,253.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741713169,[[142.02,0.04894118],[142.01,3.23087825],[142.0,8.964e-05],[141.97,6.342],[141.93,156.12938351]],[[142.06,6.38358904],[142.07,253.6],[142.1,326.70695795],[142.12,98.5594],[142.22,313.01449754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741743880,[[142.13,3.16131229],[142.02,40.8407],[142.0,175.00008964],[141.99,3.16],[141.98,13.14204063]],[[142.17,0.04829609],[142.19,253.72],[142.21,6.3317],[142.23,98.4796],[142.24,98.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741789910,[[142.13,0.04692893],[142.12,3.29647379],[142.04,28.161],[142.03,13.14204063],[142.02,12.6797]],[[142.17,6.38159609],[142.18,253.82],[142.21,98.4937],[142.22,98.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741793506,[[142.13,0.04692893],[142.12,3.29647379],[142.04,28.161],[142.03,13.14204063],[142.02,12.6797]],[[142.17,6.38159609],[142.18,253.82],[142.21,98.4937],[142.22,98.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741820838,[[142.11,3.33871143],[142.1,165.04937025],[142.06,21.12],[142.05,32.85964063],[142.02,17.58537887]],[[142.18,5.26960692],[142.19,2.5076775],[142.21,6.3316],[142.23,254.16],[142.29,115.99119754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741850655,[[142.16,0.05059667],[142.14,3.33135415],[142.1,165.04937025],[142.07,7.041],[142.06,34.26204063]],[[142.19,2.50257143],[142.2,6.37946401],[142.23,98.4795],[142.24,341.33345198],[142.32,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741866572,[[142.16,0.05059667],[142.14,3.33135415],[142.1,165.04937025],[142.06,41.30304063],[139.34,140.31292465]],[[142.19,2.50257143],[142.2,6.37946401],[142.24,341.33345198],[142.52,69.92924845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741871077,[[142.16,0.05059667],[142.14,3.33135415],[142.1,165.04937025],[142.06,41.30304063],[139.34,140.31292465]],[[142.19,8.83497143],[142.2,0.04746401],[142.23,98.4805],[142.24,341.33345198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741902097,[[142.13,3.271461],[142.1,165.04937025],[142.06,41.30304063],[55.199,101.64954971],[53.972,102.38106204]],[[142.17,5.25865411],[142.2,2.4540789],[142.23,6.3309],[142.25,98.4656],[142.27,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768741951732,[[142.13,0.04476207],[142.12,9.50719946],[142.06,167.08955642],[142.05,54.02041975],[142.02,40.24]],[[142.19,2.45439743],[142.2,6.3322],[142.24,98.4726],[142.26,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742001074,[[142.16,0.04612643],[142.14,6.3344],[142.13,3.0964219],[142.07,20.22351975],[141.21,122.34736417]],[[142.2,5.21218457],[142.22,6.3312],[142.23,254.72],[142.25,238.14305787],[142.29,209.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742007578,[[142.16,0.04612643],[142.14,6.3344],[142.13,3.0964219],[142.08,19.7154],[142.07,13.18251975]],[[142.19,5.21114085],[142.22,6.3312],[142.23,254.72],[142.25,238.14305787],[142.29,209.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742069143,[[142.16,3.14638685],[142.14,6.3345],[142.11,15.82166987],[142.09,13.18251975],[142.08,12.6744]],[[142.21,0.0497072],[142.22,6.3312],[142.23,254.72],[142.24,240.71849577],[142.26,98.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742186228,[[142.23,0.05171554],[142.22,3.02024658],[142.19,6.3323],[142.15,15.82166987],[142.14,171.18698369]],[[142.27,6.3737668],[142.29,255.86],[142.31,98.4239],[142.32,98.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742218971,[[142.23,0.05171554],[142.22,3.02024658],[142.2,6.3318],[142.16,8.78566987],[142.15,20.21851975]],[[142.27,0.04514065],[142.28,6.3284],[142.29,255.86],[142.31,318.1578509],[142.32,98.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742321130,[[142.24,0.04880864],[142.23,3.16707598],[142.2,150.57082738],[142.19,8.78566987],[142.14,7.036]],[[142.3,256.50762077],[142.31,226.0611509],[142.37,98.3807],[142.38,30.18250311],[142.4,491.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742385092,[[142.11,3.06274932],[142.09,147.52470666],[142.05,13.18251975],[142.02,21.11],[52.745,103.11257437]],[[142.18,3.28285934],[142.2,6.3321],[142.23,355.7594],[142.24,305.72412285],[142.25,119.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742398903,[[142.09,3.37597207],[142.02,138.57928678],[142.01,21.43908391],[142.0,8.964e-05],[141.99,21.11]],[[142.15,0.0203419],[142.18,263.6929],[142.21,119.6031],[142.22,98.49],[142.28,17.53440311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742461950,[[142.07,3.22631802],[142.04,287.533],[142.03,13.18251975],[142.02,138.57928678],[142.01,176.22453288]],[[142.15,0.04827143],[142.18,3.06720204],[142.23,6.3309],[142.24,21.12],[142.26,150.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742539510,[[142.07,3.27657621],[142.02,126.02475581],[142.0,8.964e-05],[141.99,260.90489924],[141.97,13.18251975]],[[142.14,3.13718859],[142.18,6.333],[142.2,21.12],[142.21,98.4936],[142.23,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742566034,[[142.06,3.31967683],[142.02,118.99175581],[142.0,13.18260939],[141.99,7.033],[141.96,298.55687832]],[[142.15,3.3402233],[142.16,5.31489248],[142.18,6.3331],[142.2,21.12],[142.21,307.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742610650,[[142.13,0.0497965],[142.12,9.43962589],[142.05,19.7098],[142.03,13.18251975],[142.02,118.99175581]],[[142.18,3.17479711],[142.2,6.332],[142.22,159.38122345],[142.24,374.5324],[142.3,295.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742649093,[[142.12,0.04927667],[142.11,6.3355],[142.09,3.30119744],[142.05,12.6768],[142.04,7.033]],[[142.16,3.03955941],[142.19,6.3325],[142.22,278.98472345],[142.24,353.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742693944,[[142.15,0.04924295],[142.12,3.23484227],[142.09,123.1447937],[142.08,12.674],[142.02,38.69687832]],[[142.18,3.16676273],[142.19,0.05384887],[142.22,6.3311],[142.26,374.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742697446,[[142.15,0.04924295],[142.12,3.23484227],[142.09,123.1447937],[142.08,12.674],[142.06,20.22051975]],[[142.18,3.16676273],[142.19,0.05384887],[142.21,6.3315],[142.25,119.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742746786,[[142.0,8.964e-05],[141.98,3.05733268],[141.94,196.51480477],[141.92,13.18251975],[141.9,23.74]],[[142.09,3.33452513],[142.12,21.12],[142.13,98.5489],[142.14,98.5417],[142.22,17.53440311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742878596,[[142.05,3.05310735],[142.04,6.386359],[142.0,8.964e-05],[141.98,137.70071856],[141.97,20.22051975]],[[142.1,3.17017461],[142.13,27.4554],[142.2,197.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742894914,[[142.05,3.05310735],[142.04,0.047459],[142.03,6.3391],[142.0,8.964e-05],[141.98,150.88323831]],[[142.09,5.29495233],[142.1,3.17017461],[142.12,6.3355],[142.14,21.12],[142.18,30.20050311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742909428,[[142.04,0.04909664],[142.01,9.60849906],[142.0,8.964e-05],[141.98,137.70071856],[141.97,7.038]],[[142.07,5.29267364],[142.08,3.17532967],[142.09,6.3371],[142.11,202.19608336],[142.13,98.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742926261,[[142.01,3.26839906],[142.0,6.34078964],[141.95,7.038],[141.93,1.22530897],[141.89,21.8477436]],[[142.07,5.29599756],[142.08,9.51272967],[142.11,223.31608336],[142.12,98.5561],[142.13,98.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742944474,[[142.03,3.11641144],[142.0,8.964e-05],[141.99,138.50645816],[141.97,13.18251975],[141.95,7.038]],[[142.06,0.0461394],[142.09,8.590029],[142.11,202.19608336],[142.15,256.18],[142.21,295.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768742988911,[[142.06,0.04953139],[142.05,6.3385],[142.04,3.23370671],[142.01,98.6258],[142.0,98.63208964]],[[142.09,3.2104361],[142.12,6.3356],[142.15,277.32],[142.2,192.53440311],[142.58,104.89387268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743003018,[[142.03,0.04867215],[142.02,6.3398],[142.0,3.2265352],[141.97,111.3379],[141.96,280.24551975]],[[142.1,6.3365],[142.12,21.14],[142.13,98.5489],[142.5,69.92924845],[142.59,87.41156057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743021036,[[142.06,2.03217407],[142.05,6.3384],[142.02,98.6215],[142.0,98.63138964],[141.93,193.80218729]],[[142.1,5.28901087],[142.11,0.04921164],[142.13,6.3352],[142.16,376.9099],[142.19,98.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743041360,[[142.06,8.37027407],[142.02,98.6215],[142.0,98.63138964],[141.99,257.37067791],[141.95,313.57667832]],[[142.11,0.04921164],[142.14,6.3346],[142.16,278.38],[142.19,98.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743045664,[[142.07,3.06754965],[142.06,6.3381],[142.02,98.6215],[142.0,98.63138964],[141.99,257.37067791]],[[142.11,0.04921164],[142.14,6.3346],[142.16,278.38],[142.19,98.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743113835,[[142.06,9.37344744],[142.04,148.39894155],[142.01,358.967],[142.0,24.61996796],[141.98,308.6156]],[[142.11,3.13070372],[142.12,257.66],[142.14,6.3346],[142.16,209.88303266],[146.95,197.17717516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743164972,[[142.07,0.04650722],[142.06,3.16275845],[142.04,6.3387],[142.02,13.18251975],[142.0,8.964e-05]],[[142.12,3.02264256],[142.13,6.3351],[142.14,257.88],[142.16,209.88303266],[142.17,98.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743183883,[[142.05,9.55470567],[142.0,13.18260939],[141.98,7.043],[141.97,410.01419369],[141.96,17.57687832]],[[142.09,0.05104055],[142.12,3.17804208],[142.13,6.3354],[142.14,470.55591194],[142.21,98.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743304375,[[142.06,3.05649447],[142.05,6.3383],[142.04,13.18251975],[142.03,123.48696279],[141.62,228.86916929]],[[142.11,0.0453616],[142.13,9.51357837],[142.15,258.38],[142.16,172.57054105],[148.3,219.08575018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743415789,[[142.16,10.79281622],[142.13,111.72321975],[142.12,98.5459],[142.11,230.81589526],[142.02,30.58684104]],[[142.23,4.44274855],[142.24,6.3302],[142.25,258.78],[142.28,396.3463911],[142.33,98.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743442918,[[142.22,4.5649068],[142.19,6.3322],[142.15,111.70851975],[141.81,87.39097441],[58.878,99.45620509]],[[142.25,0.04716866],[142.27,4.34379312],[142.28,6.3285],[142.32,292.6839],[142.36,393.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743489162,[[142.12,4.9957506],[142.06,13.18251975],[142.05,261.0],[142.04,21.13],[56.0,5.0]],[[142.17,5.14763172],[142.18,6.3329],[142.19,0.05284851],[142.22,98.4871],[142.23,98.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743559814,[[142.1,5.15729565],[142.08,13.18251975],[142.05,160.91907854],[142.04,17.57687832],[142.02,21.13]],[[142.17,5.3154321],[142.19,6.3324],[142.22,98.4871],[142.27,196.9054],[142.32,192.53440311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743633075,[[142.33,5.72156184],[142.26,187.38389454],[142.25,6.48041716],[142.24,261.42],[62.558,97.26226429]],[[142.41,5.7399182],[142.42,265.7822],[142.45,99.54971107],[142.46,98.3225],[142.49,98.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743638491,[[142.34,12.84080131],[142.33,0.04788707],[142.26,193.8643117],[142.24,270.15755101],[142.22,188.18251975]],[[142.43,6.3221],[142.44,98.3357],[142.45,357.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743669512,[[142.4,5.34662646],[142.37,8.73755101],[142.35,13.18251975],[142.31,17.57687832],[142.27,21.8477436]],[[142.43,0.0509499],[142.46,0.14829402],[142.47,132.88620313],[142.48,259.38],[142.53,98.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743709734,[[142.34,5.82753209],[142.32,8.73755101],[142.3,211.41375461],[142.26,24.61587832],[142.24,62.0]],[[142.39,0.04514653],[142.4,6.3232],[142.41,5.41969252],[142.43,357.8229],[142.44,98.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743769398,[[142.37,6.64073099],[142.36,15.06225101],[142.34,13.18251975],[142.3,215.80811318],[142.27,21.8477436]],[[142.44,13.12942289],[142.45,259.7],[142.47,98.3135],[142.48,98.3069],[142.49,98.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743787505,[[142.4,0.05097934],[142.38,15.16200144],[142.37,6.3242],[142.36,13.18251975],[142.33,17.57687832]],[[142.44,6.63406462],[142.45,6.3211],[142.48,98.3069],[142.5,148.99700858],[142.81,116.21924845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743887897,[[142.42,0.04921819],[142.41,21.86353923],[142.39,13.18251975],[142.35,17.57687832],[141.97,104.86916929]],[[142.47,6.92883625],[142.48,259.98],[142.49,6.3191],[142.5,152.63984852],[142.55,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768743965766,[[142.47,7.03137903],[142.46,6.3202],[142.45,8.71687885],[142.42,13.07531828],[142.39,28.104]],[[142.53,6.82287149],[142.54,6.3169],[142.57,376.03309071],[142.58,98.2359],[143.21,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744015304,[[142.41,8.71687885],[142.39,19.85141525],[142.35,17.43607981],[142.16,755.62872917],[52.745,103.11257437]],[[142.5,7.26283664],[142.54,281.44],[142.57,18.83003625],[142.6,155.55340451],[142.63,294.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744032827,[[142.34,6.77609697],[142.3,7.024],[142.29,57.86],[142.28,13.07531828],[142.26,237.0]],[[142.45,7.26283664],[142.5,98.2928],[142.51,98.2895],[142.53,138.2111],[142.95,69.92924845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744093890,[[142.36,7.32673512],[142.33,8.71417823],[142.32,7.024],[142.31,13.07531828],[142.29,83.08]],[[142.47,6.32],[142.51,119.3629],[142.52,357.1161],[142.54,110.8992],[142.58,21.85289014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744188973,[[142.45,15.82704179],[142.39,7.022],[142.38,8.71417823],[142.36,177.38407096],[142.33,21.08]],[[142.52,258.88],[142.53,216.78598006],[142.55,6.3167],[142.56,21.08],[142.57,115.85059071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744201479,[[142.44,9.5464811],[142.43,6.3216],[142.39,8.71417823],[142.37,20.09731828],[142.34,21.08]],[[142.5,0.05084037],[142.52,265.198],[142.53,216.78598006],[142.54,98.2666],[142.55,98.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744304551,[[142.35,8.71417823],[142.34,157.92709287],[142.33,13.07531828],[142.29,45.54807981],[142.26,198.06948212]],[[142.45,6.36718426],[142.49,98.3001],[142.5,357.6532],[142.52,119.37],[142.53,225.83275057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744421062,[[142.41,0.05285236],[142.38,6.45352476],[142.34,8.71417823],[142.33,13.07531828],[142.29,107.54807981]],[[142.47,259.72],[142.48,209.77645379],[142.49,6.3194],[142.51,98.2843],[142.52,119.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744449289,[[142.36,139.16833847],[142.33,8.71417823],[142.31,13.07531828],[142.28,29.33608175],[142.27,165.08]],[[142.44,259.82],[142.45,0.04434445],[142.48,209.77645379],[142.5,119.3829],[142.51,98.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744556876,[[142.34,0.04781893],[142.32,3.5022935],[142.28,8.71417823],[142.26,14.29785082],[142.16,20.89824183]],[[142.39,6.3237],[142.42,260.14],[142.43,98.3393],[142.44,98.3362],[142.54,323.67719014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744650550,[[142.39,5.72819952],[142.38,6.3237],[142.34,119.81793397],[142.33,13.07531828],[142.21,30.58684104]],[[142.43,0.0522627],[142.46,427.27976153],[142.49,98.2975],[142.5,119.3912],[142.52,12.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744800604,[[142.3,7.36053351],[142.21,21.1],[142.16,54.82]],[[142.38,260.9],[142.41,1.27673609],[142.42,98.3497],[142.43,119.4412],[142.44,98.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744810415,[[142.33,7.40691146],[142.22,29.3487688],[142.21,75.07531828],[142.19,175.0],[142.1,21.8477436]],[[142.37,0.05036838],[142.38,6.3241],[142.39,260.98],[142.41,98.3549],[142.42,98.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744852841,[[142.18,8.2403676],[142.17,0.05395137],[142.12,121.73508534],[142.08,36.83526376],[142.06,141.93531828]],[[142.24,1.80121829],[142.27,267.5091],[142.29,98.4396],[142.34,112.27774265],[142.43,21.85289014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744931009,[[142.16,6.09584757],[142.15,8.70926376],[142.13,13.07531828],[142.12,128.76108534],[142.11,184.86373626]],[[142.24,0.04643459],[142.29,6.328],[142.32,119.5379],[142.33,98.4092],[142.34,99.62444265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768744942323,[[142.2,3.1917594],[142.15,8.70926376],[142.14,13.07531828],[142.12,128.76108534],[142.01,186.96]],[[142.29,6.328],[142.32,119.5379],[142.33,359.8292],[142.34,99.62444265],[142.42,212.6200462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745058023,[[142.14,3.33711427],[142.1,8.70926376],[142.08,13.07531828],[142.05,268.194],[142.04,17.43607981]],[[142.18,6.3329],[142.2,0.05128107],[142.21,2.92014716],[142.22,98.4891],[142.23,98.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745154213,[[142.13,0.05369621],[142.12,3.0421758],[142.08,8.70926376],[142.06,13.07531828],[142.04,1.22440363]],[[142.17,2.92501022],[142.18,0.04500755],[142.21,262.04],[142.22,180.20472354],[142.23,6.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745211255,[[142.21,3.15164036],[142.13,8.70926376],[142.11,20.10931828],[142.1,149.27524136],[142.07,213.56607981]],[[142.27,0.04524316],[142.31,268.3472],[142.33,21.13],[142.34,290.38870044],[142.35,98.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745224451,[[142.19,3.30478844],[142.13,8.70926376],[142.11,13.07531828],[142.1,134.88924136],[142.09,16.24]],[[142.27,0.04524316],[142.3,119.5639],[142.31,560.34800499],[142.32,98.4171],[142.33,98.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745335748,[[142.18,3.09872942],[142.15,6.3338],[142.13,139.68970889],[142.12,8.70926376],[142.1,25.74791828]],[[142.22,0.0502988],[142.23,268.7107],[142.27,98.4516],[142.28,98.4453],[142.29,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745474256,[[142.22,0.04457428],[142.19,3.22400947],[142.18,6.3325],[142.15,8.70926376],[142.13,25.74491828]],[[142.26,6.3293],[142.29,262.48],[142.3,98.4313],[142.31,277.9363799],[142.32,119.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745540801,[[142.24,9.56475793],[142.18,134.2498964],[142.16,182.09711828],[142.13,175.0],[142.11,17.43607981]],[[142.32,268.8866],[142.35,21.11],[142.37,98.3814],[142.4,393.4505],[142.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745623778,[[142.32,0.04895731],[142.31,3.27563334],[142.27,105.57534937],[142.23,8.70926376],[142.15,108.36]],[[142.37,0.04430185],[142.4,98.3619],[142.41,98.3549],[142.45,119.4356],[143.12,152.970231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745690029,[[142.37,0.04573501],[142.34,3.33294893],[142.29,134.31962402],[142.26,8.70926376],[142.18,213.54607981]],[[142.41,6.3228],[142.43,98.34],[142.44,286.8544],[142.45,98.3309],[142.47,98.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745721858,[[142.42,3.11111303],[142.35,36.28],[142.32,8.70926376],[142.31,196.11],[142.0,530.81109202]],[[142.52,6.3178],[142.54,360.8059],[142.55,98.2565],[142.56,98.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745727063,[[142.51,3.34058114],[142.49,6.3187],[142.38,29.81926376],[142.37,7.028],[142.36,250.07531828]],[[142.6,6.3142],[142.61,360.7153],[142.62,98.2081],[142.67,405.3328],[150.75,262.90290022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745758895,[[142.62,6.3132],[142.6,98.2195],[142.58,98.2332],[142.57,98.2395],[142.56,353.2066]],[[142.69,0.0471185],[142.71,3.22576857],[142.73,6.3087],[142.75,98.1234],[142.76,98.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745782905,[[142.54,98.2611],[142.53,98.2676],[142.52,156.39973849],[142.51,353.321],[142.5,21.22045457]],[[142.64,3.30001085],[142.69,98.1625],[142.7,98.1551],[142.71,360.3094],[142.73,98.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745790220,[[142.54,6.3166],[142.52,254.67253849],[142.51,353.421],[142.48,106.88615457],[142.46,406.32571828]],[[142.62,3.30001085],[142.63,6.313],[142.66,98.1834],[142.67,98.1778],[142.68,98.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745822535,[[142.66,98.1779],[142.65,98.1849],[142.64,98.1917],[142.62,98.2067],[142.6,8.58375457]],[[142.74,3.10036175],[142.78,229.36],[142.81,98.0796],[142.82,98.0713],[142.83,119.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745858872,[[142.6,0.04832431],[142.57,6.3153],[142.54,98.2614],[142.53,106.85195457],[142.52,353.6344]],[[142.63,0.04561807],[142.65,3.09995926],[142.66,6.3117],[142.69,98.1639],[142.7,98.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745911907,[[142.63,6.3127],[142.6,98.2199],[142.59,98.2246],[142.57,12.6303],[142.56,268.79531828]],[[142.69,3.0847139],[142.71,6.3094],[142.74,98.1253],[142.76,98.1133],[143.04,69.92924845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745938930,[[142.61,6.3134],[142.58,98.2314],[142.56,375.17775457],[141.79,171.2755796]],[[142.67,3.09974112],[142.7,6.3098],[142.73,98.1345],[142.74,360.5453],[142.78,337.62972806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768745994579,[[142.58,6.3149],[142.55,354.4701],[142.53,106.85075457],[142.52,110.9094],[142.51,13.07531828]],[[142.62,0.05103354],[142.64,3.01049462],[142.66,6.3116],[142.69,98.162],[142.7,98.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746055724,[[142.57,8.58375457],[142.55,13.07531828],[142.54,517.83509585],[142.52,19.6467],[142.51,38.48607981]],[[142.7,6.31],[142.72,98.1414],[142.73,99.35782472],[142.74,254.66202936],[142.76,262.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746067434,[[142.61,0.0483199],[142.57,8.58375457],[142.55,13.07531828],[142.54,419.57849585],[142.52,7.012]],[[142.68,3.21003678],[142.69,6.3102],[142.73,99.35572472],[142.74,352.79022936],[142.76,262.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746121095,[[142.48,0.0480936],[142.43,272.55575457],[142.41,34.12531828],[142.4,295.0612],[142.36,192.43607981]],[[142.53,0.04628077],[142.56,3.17090262],[142.59,6.3148],[142.61,235.71247591],[142.62,98.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746168343,[[142.48,0.04737808],[142.47,9.56870547],[142.41,98.3511],[142.4,106.94155457],[142.39,13.07531828]],[[142.51,0.04503169],[142.53,2.73682441],[142.56,6.3161],[142.59,360.7545],[142.6,98.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746242777,[[142.52,3.16084636],[142.45,8.58375457],[142.43,139.46881828],[142.41,164.33892225],[55.199,101.64954971]],[[142.58,9.19410049],[142.6,262.58],[142.63,235.84491623],[142.64,110.8102],[142.76,465.3008462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746261992,[[142.52,3.16084636],[142.47,15.60275457],[142.46,21.05],[142.45,13.07531828],[142.42,17.43607981]],[[142.6,262.58],[142.61,6.3134],[142.62,2.87960049],[142.63,235.84491623],[142.64,98.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746306324,[[142.44,20.09431828]],[[142.59,6.3141],[142.61,262.58],[142.62,98.201],[142.67,98.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746362578,[[142.38,3.0361851],[142.33,419.33541516],[142.31,20.09431828],[142.28,21.05],[142.27,17.43607981]],[[142.44,0.04571512],[142.45,2.97567476],[142.48,6.319],[142.51,98.2763],[142.52,98.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746391799,[[142.25,3.15668777],[142.23,256.84],[142.18,204.66182764],[142.12,175.0],[141.78,70.26585936]],[[142.33,0.04592089],[142.35,2.97910152],[142.38,6.3234],[142.41,98.3469],[142.42,98.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746420031,[[142.28,3.08406248],[142.21,230.16531828],[142.19,183.24209112],[142.18,163.47750936],[142.16,17.43607981]],[[142.39,3.02817275],[142.44,339.7772255],[142.45,98.3148],[142.46,98.3094],[142.58,161.57662378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746471362,[[142.38,3.22641852],[142.31,13.07531828],[142.29,31.329],[142.28,62.0],[142.27,17.43607981]],[[142.42,0.0442381],[142.45,3.07460364],[142.5,6.3181],[142.51,263.0],[142.52,227.87207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746531327,[[142.45,3.16568181],[142.38,13.07531828],[142.37,162.96520448],[142.36,28.109],[142.34,79.43607981]],[[142.49,0.05388749],[142.52,3.01387355],[142.54,221.16993662],[142.55,262.98],[142.56,6.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746544236,[[142.45,0.05391693],[142.44,3.33911253],[142.38,13.07531828],[142.37,415.36520448],[142.35,7.019]],[[142.49,3.12648749],[142.53,6.3167],[142.54,221.16993662],[142.55,262.98],[142.57,98.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746621799,[[142.53,0.00435747],[142.49,3.33131917],[142.48,1.76689209],[142.42,5.04],[142.4,41.18631828]],[[142.55,0.05132667],[142.56,3.12116879],[142.57,1.76689209],[142.6,6.3138],[142.63,361.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746661135,[[142.53,0.04836125],[142.51,3.27285691],[142.49,1.76445623],[142.47,8.70300546],[142.46,13.07531828]],[[142.57,4.93659311],[142.58,0.04485605],[142.62,6.3128],[142.63,263.02],[142.65,98.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746667743,[[142.58,0.04509623],[142.56,4.87902697],[142.53,163.65517455],[142.49,259.16300546],[141.77,0.21161035]],[[142.61,3.01479437],[142.64,1.76445623],[142.69,6.3098],[142.7,98.1454],[142.71,98.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746701864,[[142.5,3.16409975],[142.48,1.76445623],[142.45,8.70300546],[142.43,13.07531828],[142.42,33.06]],[[142.54,0.04717161],[142.56,0.10927678],[142.58,1.76445623],[142.6,6.3138],[142.62,98.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746759607,[[142.53,0.04835456],[142.52,3.26003141],[142.48,1.76523316],[142.45,13.07531828],[142.38,217.9177436]],[[142.56,1.81594434],[142.57,0.21228364],[142.61,6.3134],[142.63,280.29],[142.64,98.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746789524,[[142.53,0.04835456],[142.52,3.21493719],[142.49,1.76500716],[142.46,13.07531828],[142.42,68.82552361]],[[142.56,5.20886048],[142.58,1.76500716],[142.61,6.3131],[142.63,280.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746795838,[[142.53,3.26329175],[142.51,1.76500716],[142.47,13.07531828],[142.46,162.49569014],[142.43,24.52552361]],[[142.59,0.21256854],[142.62,6.3127],[142.63,21.07],[142.64,240.31803702],[144.08,96.28378391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746867304,[[142.53,0.04644525],[142.52,3.22173815],[142.5,1.76444714],[142.49,8.73851418],[142.47,13.07531828]],[[142.58,0.21276508],[142.59,1.76444714],[142.61,6.3132],[142.63,21.07],[142.64,98.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746940949,[[142.53,3.32039591],[142.5,1.76452224],[142.47,8.75377526],[142.45,20.14766289],[142.41,100.57452361]],[[142.58,1.76452224],[142.59,0.26307515],[142.62,6.3127],[142.65,21.07],[142.66,98.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768746989993,[[142.5,3.0127323],[142.48,1.76434714],[142.47,168.12096152],[142.45,260.91377526],[142.26,43.6954872]],[[142.54,0.04985171],[142.56,1.97691345],[142.59,6.314],[142.63,119.2646],[142.64,98.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747004387,[[142.51,3.27821588],[142.5,1.76434714],[142.47,168.12096152],[142.45,8.75377526],[142.4,24.52152361]],[[142.58,0.21092364],[142.59,8.07834714],[142.62,119.2712],[142.63,98.1946],[142.67,29.93624802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747053242,[[142.44,3.02215571],[142.42,1.76484558],[142.38,8.74427973],[142.37,1.2207528],[142.36,13.1164196]],[[142.49,0.05200675],[142.5,1.76484558],[142.51,0.26306594],[142.52,6.3173],[142.54,263.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747110777,[[142.39,3.11459178],[142.34,1.76705466],[142.32,274.44317786],[142.3,265.4164196],[142.29,7.017]],[[142.43,1.76705466],[142.44,0.40662845],[142.49,119.3524],[142.5,98.2838],[142.54,280.99756653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747117490,[[142.34,3.11553758],[142.33,1.76705466],[142.32,265.69889813],[142.28,265.4764196],[142.26,7.017]],[[142.42,1.76705466],[142.43,0.35955052],[142.44,0.04781094],[142.47,21.06],[142.48,98.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747148934,[[142.3,0.04899111],[142.28,3.16434509],[142.25,1.76930871],[142.2,168.63792879],[142.18,68.86]],[[142.34,0.04575363],[142.35,0.51267815],[142.38,27.3842],[142.45,98.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747198179,[[142.31,0.0506317],[142.29,3.30445306],[142.25,1.7707356],[142.22,8.71809809],[142.2,181.72437873]],[[142.35,0.5622757],[142.38,262.09137573],[142.39,270.3038],[142.45,98.3302],[142.46,116.95686779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747217191,[[142.35,3.20653992],[142.3,1.7707356],[142.27,8.71809809],[142.25,13.08644994],[142.22,28.089]],[[142.39,1.7707356],[142.42,264.52213806],[142.44,21.06],[142.45,6.3209],[142.48,98.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747250221,[[142.33,0.05265199],[142.31,3.14641866],[142.27,1.7707356],[142.26,8.71809809],[142.24,13.08644994]],[[142.36,3.0684515],[142.37,1.7707356],[142.41,21.06],[142.43,98.3414],[142.47,379.62935672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747289153,[[142.29,3.33528952],[142.28,1.77024845],[142.23,8.71809809],[142.22,175.71395106],[142.21,62.0]],[[142.36,3.09616135],[142.37,1.77024845],[142.4,6.3232],[142.43,21.1],[142.44,312.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747345590,[[142.23,3.32118],[142.22,1.77128061],[142.15,8.71809809],[142.14,56.62849071],[142.12,14.30999259]],[[142.28,0.04460156],[142.29,3.14281784],[142.31,1.77128061],[142.32,27.4268],[142.44,17.41595672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747362699,[[142.23,3.32118],[142.21,1.77128061],[142.18,8.71809809],[142.16,13.08644994],[142.14,56.62849071]],[[142.28,3.14624002],[142.29,11.24209845],[142.32,119.5174],[142.33,98.4107],[142.37,12.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747468613,[[142.18,3.32220532],[142.16,1.77213665],[142.15,8.71809809],[142.14,17.60849071],[142.13,13.08644994]],[[142.26,3.13310141],[142.27,236.30881927],[142.3,27.4275],[142.32,264.32],[142.34,98.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747524989,[[142.16,3.01311687],[142.15,1.77284081],[142.14,17.60849071],[142.09,49.8],[142.08,13.08644994]],[[142.2,0.05185733],[142.22,3.13973134],[142.23,1.77284081],[142.26,27.4294],[142.29,343.84635911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747601953,[[142.06,3.19613143],[142.04,1.77309484],[142.03,261.1782519],[142.0,13.08653958],[141.99,147.692]],[[142.14,1.77309484],[142.19,98.5048],[142.21,119.6161],[142.22,98.487],[142.45,43.70578028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747610465,[[142.1,0.04879274],[142.07,4.96922627],[142.03,261.1782519],[142.0,8.964e-05],[141.98,253.62]],[[142.15,1.77309484],[142.17,6.3335],[142.18,241.81579762],[142.2,98.5002],[142.21,119.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747640072,[[142.02,3.0816565],[141.99,1.77572501],[141.9,169.00733595],[141.88,364.24],[141.82,59.45644994]],[[142.08,1.77572501],[142.11,264.82],[142.14,6.3348],[142.18,340.32869762],[142.56,43.70578028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747680114,[[142.04,3.32973737],[141.98,1.77572501],[141.95,20.11844994],[141.93,46.22],[141.84,171.36684104]],[[142.07,1.77572501],[142.08,0.05218702],[142.15,27.4543],[142.16,26.76],[142.19,336.48079245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747690024,[[141.99,3.18289439],[141.98,1.777063],[141.95,13.08644994],[141.92,8.25698548],[141.88,21.12]],[[142.08,0.19858927],[142.12,6.3356],[142.15,119.6551],[142.16,125.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747726441,[[142.04,3.09115375],[142.03,1.777063],[142.0,12.681],[141.97,20.11844994],[141.96,36.78]],[[142.12,1.777063],[142.15,0.24608867],[142.16,6.334],[142.18,285.22],[142.82,139.85849691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747770881,[[142.09,3.29364083],[142.03,12.6788],[142.02,13.08644994],[142.01,174.33246333],[141.96,217.98069934]],[[142.14,1.77569969],[142.16,0.34259497],[142.19,244.30629245],[142.2,264.14],[142.22,98.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747838423,[[142.07,4.13094266],[142.06,1.77486317],[142.02,20.12444994],[142.01,418.31446333],[141.44,139.82555905]],[[142.14,2.08316392],[142.15,1.77486317],[142.17,6.3334],[142.2,119.6207],[142.21,98.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747857239,[[142.06,4.13094266],[142.05,1.77486317],[142.01,167.29446333],[141.99,264.32644994],[56.0,5.0]],[[142.14,5.00114759],[142.17,21.12],[142.19,98.5097],[142.24,98.4707],[142.43,56.81751437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747872751,[[142.08,4.3141027],[142.07,1.77540785],[142.02,13.08644994],[142.01,178.3],[141.99,7.038]],[[142.15,3.32126141],[142.16,1.77540785],[142.17,6.3333],[142.19,21.12],[142.24,98.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747928896,[[142.1,6.3361],[142.09,5.24846712],[142.06,1.77463917],[142.04,13.08644994],[142.03,162.05439972]],[[142.15,7.19772855],[142.19,6.3325],[142.21,21.13],[142.22,337.32807009],[142.33,30.5940462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768747952634,[[142.1,5.24846712],[142.08,1.77463917],[142.03,175.14084966],[142.0,50.998],[141.99,17.56408389]],[[142.14,0.04684359],[142.15,5.42308938],[142.16,1.77463917],[142.19,6.3325],[142.21,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748040301,[[142.12,4.73071126],[142.08,1.77505692],[142.07,144.82195138],[142.06,8.79181009],[142.04,178.00644994]],[[142.17,1.77505692],[142.18,4.43113093],[142.19,6.3325],[142.21,232.80435119],[142.23,383.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748137286,[[142.12,0.04787504],[142.1,6.30904855],[142.07,8.79181009],[142.05,13.08644994],[141.98,198.08518914]],[[142.17,4.14419147],[142.18,1.77459178],[142.21,228.6338573],[142.22,264.4],[142.36,435.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748173315,[[142.07,0.0442604],[142.04,4.08219668],[142.01,154.75524728],[141.96,159.84],[141.94,24.60008389]],[[142.11,4.34532461],[142.16,6.3338],[142.19,119.638],[142.2,98.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748205951,[[142.07,0.04885392],[142.06,1.77588952],[142.04,4.3184567],[141.97,178.04745426],[141.38,139.82555905]],[[142.1,0.99515877],[142.14,8.11058952],[142.16,21.13],[142.17,363.1412],[142.59,104.89387268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748260289,[[142.01,4.50728262],[141.98,8.78996736],[141.97,164.96100432],[141.96,13.08644994],[141.38,139.82555905]],[[142.08,1.38241662],[142.09,1.77666413],[142.12,260.76055565],[142.16,251.56],[142.21,23.12162032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748290819,[[141.73,0.05202583],[141.71,4.73225286],[141.62,9.08],[141.61,63.22783805],[141.16,56.80413336]],[[141.83,6.3484],[141.84,119.8908],[141.85,317.6233],[141.87,279.52175066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748295119,[[141.71,0.05009432],[141.68,4.73225286],[141.67,1.78597309],[141.62,72.5],[141.6,122.88977865]],[[141.82,126.2534],[141.83,98.7598],[141.85,317.6217],[141.86,98.735],[142.42,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748316637,[[141.7,5.14315405],[141.64,4.55178777],[141.61,7.036],[141.6,61.94],[141.59,21.14]],[[141.74,0.04444619],[141.77,6.3514],[141.79,98.7824],[141.81,119.9111],[141.82,4.55178777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748345050,[[141.64,5.66227058],[141.58,20.21390489],[141.57,45.8685099],[141.54,38.70408389],[53.972,102.38106204]],[[141.69,0.04466557],[141.72,6.3534],[141.76,119.9462],[141.77,98.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748378390,[[141.66,5.92772883],[141.61,1.7864922],[141.59,7.059],[141.58,56.01790489],[141.54,17.56408389]],[[141.7,1.7864922],[141.71,0.0468175],[141.73,6.3533],[141.75,119.9532],[141.76,98.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748389498,[[141.66,5.92772883],[141.61,1.7864922],[141.59,7.059],[141.58,13.17790489],[141.57,123.74]],[[141.7,6.3543],[141.71,0.0468175],[141.74,98.82],[141.75,119.9532],[141.76,98.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748415614,[[141.76,6.3513],[141.75,6.68960858],[141.72,1.7864922],[141.68,12.7096],[141.65,94.239]],[[141.78,9.22e-05],[141.86,292.8872],[141.94,98.6797],[141.95,296.0246],[142.01,317.79695816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748436843,[[141.75,7.14787149],[141.66,162.59799097],[141.61,362.48],[141.6,13.07978887],[141.54,17.56408389]],[[141.8,1.78357779],[141.85,98.7434],[141.86,119.8776],[141.87,98.7303],[141.88,98.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748450956,[[141.8,13.54935342],[141.77,1.78357779],[141.76,98.7992],[141.75,98.8065],[141.72,111.5331]],[[141.88,6.3465],[141.91,286.38],[141.92,98.698],[141.93,347.99895235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748487490,[[141.72,7.23793226],[141.71,6.3537],[141.7,1.78448306],[141.69,254.38],[141.68,98.8539]],[[141.77,0.04701228],[141.8,8.13458306],[141.81,21.14],[141.82,98.7651],[141.83,98.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748515003,[[141.65,0.04796185],[141.62,7.18557916],[141.58,6.3593],[141.56,98.9381],[141.31,21.96751477]],[[141.68,6.3553],[141.69,1.78448306],[141.7,0.30418808],[141.71,98.841],[141.74,398.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748540329,[[141.62,7.18557916],[141.61,8.14268306],[141.58,98.9245],[141.57,98.9318],[141.47,17.56408389]],[[141.67,0.05377791],[141.69,1.78448306],[141.7,7.12938262],[141.72,120.0137],[141.77,98.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748545236,[[141.56,7.57836886],[141.55,6.3606],[141.52,98.9696],[141.51,98.9752],[141.5,354.1429]],[[141.63,0.04854768],[141.64,1.78693211],[141.65,0.85393409],[141.66,98.8755],[141.67,385.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748563142,[[141.53,7.51902718],[141.51,1.78693211],[141.5,98.9813],[141.49,98.991],[141.47,99.0006]],[[141.61,1.78693211],[141.62,1.1624146],[141.63,265.7],[141.65,120.0615],[141.67,98.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748589356,[[141.66,1.78693211],[141.64,13.74362556],[141.61,98.9039],[141.6,98.9101],[141.59,98.9177]],[[141.73,1.32768824],[141.74,273.83973211],[141.76,98.805],[141.77,250.30990809],[141.81,98.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748594460,[[141.72,1.83835751],[141.7,13.74062556],[141.67,98.8626],[141.61,12.7158],[141.6,296.7309]],[[141.79,275.20654129],[141.82,98.7641],[141.83,98.7575],[141.85,119.9213],[141.97,295.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748624497,[[141.83,0.05299647],[141.8,8.13302652],[141.79,7.9346838],[141.72,402.3628],[141.67,21.1293693]],[[141.87,1.59863104],[141.89,6.346],[141.91,265.42],[141.92,98.695],[142.57,157.46698762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748650812,[[141.8,10.1048391],[141.77,98.7915],[141.76,98.7998],[141.75,98.806],[141.66,551.16738389]],[[141.84,5.39031394],[141.88,3.44785828],[141.89,6.3461],[141.9,265.36],[141.91,98.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748662225,[[141.83,8.32131258],[141.82,1.78352652],[141.8,98.7718],[141.79,98.7787],[141.78,98.7853]],[[141.9,1.74614559],[141.91,1.78352652],[141.94,265.34],[141.96,98.6655],[141.97,98.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748684152,[[141.84,8.16759967],[141.82,1.78119066],[141.79,98.7783],[141.78,98.7849],[141.38,69.91277952]],[[141.91,1.78119066],[141.92,8.1631715],[141.98,98.6517],[141.99,394.5741],[142.01,238.49306259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748703766,[[141.82,14.23512852],[141.81,1.78119066],[141.78,98.7849],[141.77,255.76],[141.75,12.7035]],[[141.88,1.86125924],[141.91,6.345],[141.94,98.6808],[141.95,364.0137],[141.98,29.99333158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748726998,[[141.83,16.01651979],[141.79,98.7782],[141.78,98.7854],[141.76,354.7013],[141.64,141.02]],[[141.89,1.84117918],[141.92,273.44659127],[141.95,98.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748732908,[[141.85,9.57281699],[141.84,6.3478],[141.8,98.7717],[141.79,98.7782],[141.78,98.7854]],[[141.91,7.20583292],[141.92,8.12659127],[141.95,98.6737],[141.96,385.2048],[142.01,238.49306259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748793554,[[141.73,0.04719342],[141.72,8.68060066],[141.71,1.78378338],[141.67,6.3553],[141.65,467.35257333]],[[141.77,0.05315725],[141.78,15.49359764],[141.79,1.78378338],[141.81,98.7725],[141.92,17.30953158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748829077,[[141.82,0.04669021],[141.8,9.27415532],[141.79,6.35],[141.78,1.78378338],[141.76,98.7994]],[[141.86,10.65550106],[141.9,265.6],[141.91,98.7014],[141.92,98.6957],[141.93,98.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748880605,[[141.79,6.3501],[141.78,11.35733286],[141.75,264.177386],[141.73,454.3024],[141.72,12.7065]],[[141.84,10.02874978],[141.86,1.78204793],[141.87,6.3467],[141.88,265.46],[141.95,98.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748889917,[[141.8,9.62441396],[141.79,6.3501],[141.78,1.78204793],[141.75,264.177386],[141.74,13.07081884]],[[141.84,0.04752347],[141.86,9.98122631],[141.88,273.58854793],[141.95,98.6727],[141.98,7.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748940560,[[141.77,9.67977061],[141.76,8.13433884],[141.73,98.8206],[141.72,111.89761884],[141.71,111.5387]],[[141.81,0.04983375],[141.84,17.91965117],[141.88,98.7243],[141.89,600.76731464],[141.92,12.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768748984497,[[141.78,0.04454136],[141.77,9.78707906],[141.75,6.352],[141.74,1.78337096],[141.73,13.07081884]],[[141.81,0.04781191],[141.83,12.06392036],[141.84,6.3483],[141.91,98.7005],[142.49,139.85849691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749018231,[[141.84,6.3478],[141.83,9.76152901],[141.81,1.78337096],[141.8,98.7702],[141.6,43.57529053]],[[141.89,9.72700943],[141.9,1.78337096],[141.91,265.58],[141.93,6.3442],[141.95,98.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749060564,[[141.82,9.65496929],[141.81,6.3492],[141.78,98.7826],[141.77,98.7941],[141.76,25.77341884]],[[141.87,10.48087195],[141.89,6.3459],[141.9,267.30098341],[141.92,98.6945],[141.93,98.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749123825,[[141.77,16.12538403],[141.75,1.78142778],[141.74,13.07081884],[141.73,356.8125],[141.72,202.91288488]],[[141.85,11.80810071],[141.86,6.3466],[141.88,98.7099],[141.9,98.6996],[141.91,98.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749181960,[[141.84,9.97035981],[141.82,8.13065901],[141.78,98.7756],[141.76,181.53030829],[62.558,97.26226429]],[[141.89,10.43606418],[141.9,6.3447],[141.91,1.78265901],[141.94,364.3321],[142.56,104.89387268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749189168,[[141.88,0.04459781],[141.86,9.92592492],[141.85,1.78265901],[141.82,98.7468],[141.81,132.99311884]],[[141.91,0.0535405],[141.92,10.43606418],[141.93,1.78265901],[141.94,265.6],[141.97,98.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749220188,[[141.79,9.97923452],[141.77,1.78244187],[141.76,174.81018945],[141.74,98.8067],[141.73,292.24081884]],[[141.83,0.05182379],[141.85,11.65150114],[141.86,6.3466],[141.89,364.3055],[141.9,98.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749312591,[[141.8,16.231817],[141.78,1.78210329],[141.77,98.782],[141.76,13.07081884],[140.9,122.34736417]],[[141.84,0.04476418],[141.86,10.224752],[141.87,6.3461],[141.88,1.78210329],[141.91,98.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749321991,[[141.79,9.882817],[141.78,6.3499],[141.77,1.78210329],[141.75,98.7964],[141.74,111.87331884]],[[141.84,10.26951618],[141.86,1.78210329],[141.87,6.3464],[141.89,98.7063],[142.02,295.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749379140,[[141.87,17.94653203],[141.84,98.7341],[141.83,98.7404],[141.82,98.7477],[141.79,21.17]],[[141.91,0.04656214],[141.92,9.68299015],[141.94,216.729603],[141.95,267.46248443],[141.96,6.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749435886,[[141.97,0.04761596],[141.95,6.3423],[141.94,9.91460407],[141.93,1.77974308],[141.91,98.6844]],[[142.01,9.13992295],[142.02,1.77974308],[142.03,6.3391],[142.04,192.96],[142.07,98.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749455196,[[141.97,6.38901596],[141.96,9.91460407],[141.94,98.6635],[141.93,98.6717],[141.92,98.6785]],[[142.01,9.13992295],[142.03,1.77974308],[142.04,192.96],[142.05,6.3383],[142.14,401.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749519857,[[141.96,8.87439553],[141.95,8.12028594],[141.91,261.12035167],[141.9,280.61],[141.88,98.7078]],[[142.02,6.94738794],[142.03,6.3391],[142.04,1.77788594],[142.06,98.5845],[142.08,365.31934055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749592216,[[142.03,9.11282571],[142.01,6.3396],[141.99,1.77729503],[141.98,111.70711884],[141.96,119.8201]],[[142.09,280.22927859],[142.13,98.5393],[142.17,98.5092],[142.18,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749641947,[[142.07,15.0667486],[142.04,1.77606941],[142.03,98.6015],[141.96,341.59031621],[62.558,97.26226429]],[[142.12,267.23606941],[142.13,6.52896157],[142.15,6.3336],[142.16,210.95189123],[142.17,1.22498548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749657061,[[142.08,15.16388525],[142.07,0.0491469],[142.05,100.36426941],[142.04,98.5948],[142.03,98.6015]],[[142.13,1.77606941],[142.14,271.91791006],[142.16,210.95189123],[142.17,7.55788548],[142.25,21.0179188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749695402,[[142.12,8.79206634],[142.1,6.3357],[142.09,1.77606941],[142.06,98.5807],[142.05,98.5874]],[[142.18,273.65113636],[142.22,116.81647439],[142.24,111.1209],[142.25,98.4543],[142.31,17.26857982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749745958,[[142.09,9.18966684],[142.08,0.05167132],[142.06,6.3374],[142.03,234.9987888],[142.01,145.49701884]],[[142.15,8.19477489],[142.16,6.3333],[142.18,98.5062],[142.37,30.22001469],[142.38,903.26022933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749798915,[[142.0,0.04916007],[141.98,8.117407],[141.97,9.22037929],[141.96,98.6502],[141.94,111.73221884]],[[142.05,8.62789614],[142.07,1.776607],[142.08,6.3368],[142.15,98.5229],[142.23,295.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749806520,[[142.01,9.56513347],[142.0,1.776607],[141.95,111.72861884],[141.94,98.6645],[141.93,380.1611]],[[142.05,0.0509963],[142.08,15.22820889],[142.09,1.776607],[142.11,265.56],[142.13,12.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749866379,[[142.02,9.4038048],[142.01,6.39266804],[142.0,1.77832427],[141.97,98.6435],[141.96,98.6495]],[[142.08,11.09843566],[142.09,271.9565],[142.11,208.5497983],[142.16,98.5171],[144.04,87.53071265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768749902904,[[142.08,0.04771398],[142.07,8.8346968],[142.05,6.3379],[142.03,1.77582815],[141.98,98.6379]],[[142.12,273.46785255],[142.13,6.3345],[142.16,98.5183],[142.17,302.01140383],[142.18,98.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750001288,[[142.04,10.45857245],[142.01,8.11692231],[141.99,98.6299],[141.94,98.6662],[57.652,100.18712124]],[[142.09,1.77752231],[142.1,0.04896937],[142.11,16.8053546],[142.12,265.58],[142.14,98.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750010494,[[142.04,10.45857245],[142.02,8.11581181],[141.99,111.70071884],[141.97,380.7219],[141.1,131.08646161]],[[142.1,8.16138118],[142.11,10.4698546],[142.12,265.58],[142.14,319.1691589],[142.27,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750058339,[[142.09,11.60206098],[142.08,6.3365],[142.05,13.07081884],[142.04,380.7946],[142.03,98.6021]],[[142.16,265.56],[142.17,1.77661181],[142.18,6.3322],[142.19,9.73331821],[142.26,393.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750117194,[[142.09,0.04783224],[142.07,18.53423356],[142.04,261.02],[142.03,111.67291884],[61.332,97.99318044]],[[142.13,9.88678178],[142.14,1.77468678],[142.16,6.3334],[142.18,98.5054],[142.19,98.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750128698,[[142.06,0.04912895],[142.04,16.88862243],[142.03,1.77468678],[142.01,111.68651884],[141.96,557.1492]],[[142.1,9.75538536],[142.11,1.77468678],[142.12,271.8949],[142.23,302.4542],[142.24,17.26857982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750248008,[[142.04,8.36635429],[142.03,8.11507997],[141.99,111.70301884],[141.96,261.2],[140.02,105.23469349]],[[142.1,6.3358],[142.11,265.64515488],[142.12,1.77647997],[142.14,98.5322],[142.15,98.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750281059,[[141.99,8.05e-06],[141.95,1.7764636],[141.94,19.41351884],[141.93,21.14],[141.92,261.68]],[[142.03,6.38390722],[142.05,276.2599138],[142.06,98.5873],[142.07,98.5836],[142.08,98.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750293276,[[141.96,9.18651998],[141.93,1.7764636],[141.9,98.6921],[141.89,34.21081884],[141.87,360.49]],[[142.01,17.38028582],[142.03,0.04500722],[142.05,364.2564],[142.06,98.5907],[142.07,98.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750352022,[[141.93,6.3431],[141.91,5.57060383],[141.87,373.447],[141.86,132.93281884],[141.85,249.44541676]],[[141.97,10.43445245],[141.99,267.60032859],[142.01,6.3399],[142.03,213.01294433],[142.04,98.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750410558,[[141.94,6.3427],[141.93,0.04453915],[141.91,109.47457311],[141.9,100.47129435],[141.89,98.6987]],[[141.99,1.77909435],[142.01,265.88],[142.02,6.3395],[142.1,394.2402],[142.12,17.26857982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750437695,[[141.9,17.9251108],[141.88,1.7799863],[141.86,386.64271884],[141.85,249.44521676],[141.82,7.04]],[[141.95,10.9758974],[141.96,1.7799863],[141.98,6.3412],[141.99,265.88],[142.01,202.62451381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750483853,[[141.92,17.74105159],[141.91,1.7799863],[141.88,98.7062],[141.87,111.78381884],[141.86,360.9816]],[[141.97,0.05260088],[141.98,1.7799863],[141.99,11.62607275],[142.0,6.3406],[142.02,265.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750568932,[[141.88,11.90731126],[141.87,6.3457],[141.86,1.78006382],[141.85,98.7271],[141.84,111.80711884]],[[141.94,11.41449288],[141.95,6.3426],[141.96,1.78006382],[141.99,98.6361],[142.05,17.26857982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750624472,[[142.03,0.04881899],[142.01,10.96074044],[142.0,8.11949373],[141.99,98.6297],[141.9,296.0728]],[[142.07,1.77949373],[142.08,10.66299979],[142.09,152.28],[142.1,6.3359],[142.12,182.9548756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750695146,[[141.97,12.31749297],[141.91,111.75761884],[141.9,21.16],[141.89,361.3812],[141.51,87.39097441]],[[142.02,0.05257892],[142.03,6.3389],[142.04,11.30653021],[142.05,1.77817871],[142.07,98.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750697550,[[141.97,12.31749297],[141.96,6.3419],[141.92,111.74931884],[141.91,98.6868],[141.9,21.16]],[[142.02,0.05257892],[142.03,6.3389],[142.04,11.30653021],[142.05,1.77817871],[142.07,98.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750766215,[[141.97,11.94025719],[141.94,100.4408309],[141.93,98.6714],[141.92,425.14025483],[141.9,98.6944]],[[142.03,13.96752633],[142.05,6.3381],[142.07,213.24666269],[142.08,265.92],[142.16,312.82817982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750838874,[[142.07,6.337],[142.06,0.05102582],[142.05,13.1188509],[142.04,100.37235578],[142.03,98.6021]],[[142.1,265.9],[142.11,14.48943372],[142.15,6.3337],[142.22,116.81687439],[142.28,440.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750860186,[[142.07,6.337],[142.06,0.05102582],[142.04,13.1188509],[142.03,100.37955578],[142.02,111.67891884]],[[142.1,265.9],[142.12,1.77745578],[142.14,6.3341],[142.22,116.81687439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750922938,[[142.06,14.09309097],[142.05,8.11391407],[142.02,13.07081884],[142.01,361.497],[141.98,178.67003943]],[[142.1,0.048732],[142.12,19.6251935],[142.13,1.77601407],[142.15,265.76],[142.16,98.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768750976077,[[142.06,0.05089584],[142.05,18.14988142],[142.03,6.3386],[142.01,13.07081884],[142.0,419.35087631]],[[142.1,0.0020909],[142.11,21.35489641],[142.13,1.77601407],[142.14,265.78],[144.46,122.54299771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751070876,[[141.99,16.02483184],[141.98,6.3408],[141.96,248.5701036],[141.94,361.9443]],[[142.07,17.93416337],[142.1,98.5596],[142.12,98.5485],[142.14,365.53410112],[142.16,239.44029564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751082890,[[141.98,16.1602696],[141.97,6.3414],[141.96,1.77749855],[141.94,361.9443],[141.93,13.07081884]],[[142.05,6.3381],[142.06,18.29789217],[142.08,98.5738],[142.09,98.5689],[143.55,96.28378391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751146853,[[141.97,16.38346799],[141.96,1.77780544],[141.94,13.07081884],[141.93,6.343],[141.92,459.37838927]],[[142.02,0.05087945],[142.04,17.21854214],[142.05,98.5943],[142.06,100.36500544],[142.07,364.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751198514,[[141.94,6.3428],[141.92,14.32081488],[141.9,98.6908],[141.89,98.6993],[141.88,119.8354]],[[141.98,17.28397847],[142.01,1.77933342],[142.02,6.3397],[142.05,98.5968],[142.07,364.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751214934,[[141.95,6.3423],[141.94,18.2988399],[141.93,1.77933342],[141.92,98.6783],[141.83,196.78764526]],[[142.0,18.27684202],[142.01,0.04496707],[142.02,1.77933342],[142.04,272.3587],[142.19,436.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751318816,[[141.96,0.0511409],[141.95,22.3308684],[141.93,1.77867606],[141.92,19.41421884],[141.89,119.849]],[[142.0,27.76352242],[142.01,0.04896815],[142.02,1.77867606],[142.03,364.6084],[142.04,98.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751367168,[[142.0,0.04971859],[141.98,6.3409],[141.97,21.93765084],[141.96,1.77843793],[141.95,98.6562]],[[142.05,24.67620667],[142.06,6.3376],[142.07,230.34906225],[142.09,98.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751426724,[[141.95,1.77853795],[141.93,6.343],[141.92,22.30767472],[141.91,98.6834],[141.9,98.6918]],[[142.0,21.65073357],[142.01,266.06],[142.03,8.11753795],[142.09,209.8112],[142.16,487.82677982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751443042,[[141.91,23.85285422],[141.9,6.3446],[141.87,98.7133],[141.85,111.79771884],[141.84,21.15]],[[141.95,0.04482953],[141.96,21.76643474],[141.98,6.3412],[142.0,1.77853795],[142.01,267.28619404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751511495,[[141.81,26.56676913],[141.76,190.69854095],[141.73,7.043],[141.72,538.0258],[140.35,113.60826673]],[[141.85,0.05166132],[141.87,23.28745373],[141.89,1.78120028],[141.9,266.22],[141.91,6.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751582946,[[141.84,6.3471],[141.83,26.97315407],[141.82,1.780267],[141.81,98.7542],[141.8,98.7604]],[[141.89,27.31713959],[141.92,6.3439],[141.96,364.9371],[141.97,98.6515],[141.98,98.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751598753,[[141.81,6.3486],[141.8,26.97315407],[141.79,266.060267],[141.77,98.781],[141.75,34.24081884]],[[141.87,27.31713959],[141.88,6.3457],[141.92,98.6852],[141.93,98.6782],[141.94,98.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751671005,[[141.96,6.39286288],[141.94,29.49040947],[141.93,98.6711],[141.92,98.6785],[141.91,362.983]],[[141.99,0.04789718],[142.0,26.57826923],[142.03,1.77854761],[142.05,6.3382],[142.06,1.22593486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751754785,[[141.98,0.04508361],[141.95,31.24961579],[141.93,277.25081884],[141.92,98.6783],[141.82,30.50270337]],[[142.02,25.01128164],[142.03,6.3389],[142.05,1.77802816],[142.06,98.5884],[142.07,98.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751897918,[[141.99,1.82317105],[141.98,23.59669871],[141.97,270.6415],[141.95,13.07081884],[141.91,116.11341621]],[[142.03,25.44403732],[142.04,6.3386],[142.07,275.87024846],[142.15,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768751903822,[[141.99,0.04508044],[141.98,25.37453317],[141.97,270.6415],[141.94,134.911732],[141.84,471.1971]],[[142.03,25.44403732],[142.04,6.3386],[142.06,1.77783446],[142.07,274.09215785],[142.15,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752022537,[[141.9,23.01644097],[141.89,6.345],[141.86,98.7174],[141.84,384.4457],[141.82,124.59891651]],[[141.93,0.04942334],[141.96,23.53976764],[141.97,6.3417],[142.0,98.6295],[142.01,98.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752078684,[[141.79,23.95541578],[141.78,6.3497],[141.77,197.5633],[141.76,384.7017],[141.74,144.83638599]],[[141.87,24.69303585],[141.88,6.3458],[141.89,0.0469297],[141.91,98.6916],[141.92,98.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752086504,[[141.79,24.3734491],[141.78,1.78043483],[141.75,6.3511],[141.74,383.79456948],[141.72,119.9685]],[[141.84,30.59943365],[141.87,100.50003483],[141.88,98.7138],[141.89,98.7063],[142.02,21.96078225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752132242,[[141.81,29.00445075],[141.77,98.7821],[141.76,98.7885],[141.75,119.977],[141.73,124.60253254]],[[141.86,0.04704199],[141.88,22.07658883],[141.89,8.12835036],[141.92,365.0656],[141.94,98.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752160656,[[141.81,20.82550902],[141.79,1.78276707],[141.75,111.88343254],[141.72,381.29915534],[141.71,7.044]],[[141.86,0.04704199],[141.87,21.61056342],[141.88,6.3459],[141.95,98.6624],[141.97,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752223626,[[141.93,0.0469427],[141.92,6.3435],[141.91,22.06346082],[141.88,98.7035],[141.87,98.7129]],[[141.98,19.9900041],[142.0,6.3405],[142.04,364.8595],[142.07,98.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752259069,[[141.93,6.3901427],[141.91,20.45742288],[141.9,98.6918],[141.89,98.6992],[141.88,98.7035]],[[141.98,19.9900041],[142.0,1.78071195],[142.01,6.3398],[142.04,364.8595],[142.05,98.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752312708,[[141.97,6.3413],[141.96,21.08689711],[141.93,264.84],[141.92,98.6768],[141.9,98.694]],[[142.03,18.68960716],[142.05,212.94009214],[142.06,272.5177],[142.09,98.5674],[142.16,472.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752352532,[[142.09,24.28149422],[142.08,1.77599772],[142.06,98.5807],[142.05,363.248],[142.04,119.7747]],[[142.13,0.0514162],[142.15,19.26613478],[142.17,6.3327],[142.18,1.77599772],[142.19,266.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752357442,[[142.11,25.35401149],[142.1,1.77599772],[142.08,518.58433203],[142.07,98.5738],[142.03,98.603]],[[142.18,19.26524732],[142.19,1.77599772],[142.2,6.3315],[142.22,18.34137439],[142.23,364.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752416490,[[142.14,1.77464003],[142.11,24.72448573],[142.08,98.5669],[142.07,98.5743],[142.06,98.5808]],[[142.18,18.55556574],[142.19,6.332],[142.2,265.86],[142.22,116.81847439],[142.23,2.99912983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752455928,[[142.14,8.15581472],[142.13,18.34618883],[142.1,98.5533],[142.09,98.5603],[141.84,57.01980487]],[[142.19,19.28189891],[142.21,265.8],[142.22,26.44661442],[142.25,331.59437729],[142.32,194.5686258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752507066,[[142.07,1.77401233],[142.06,6.3374],[142.05,19.23499369],[142.03,98.6012],[142.02,98.6076]],[[142.13,18.95288003],[142.14,6.334],[142.15,265.82],[142.16,1.77401233],[142.18,98.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752517982,[[142.05,0.05249443],[142.03,21.00900602],[142.02,6.339],[141.98,197.2722],[141.97,278.23218338]],[[142.09,18.00315498],[142.1,1.77401233],[142.11,6.3354],[142.15,98.5254],[142.16,98.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752600460,[[142.11,18.96181107],[142.09,1.77494878],[142.07,98.5732],[142.06,98.5786],[142.05,119.7174]],[[142.17,18.93384117],[142.18,8.10714878],[142.19,265.96],[142.21,235.29067732],[142.27,196.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752634196,[[142.1,6.3356],[142.09,1.77494878],[142.08,20.04265426],[142.06,98.5783],[142.05,98.5851]],[[142.15,20.53750845],[142.16,1.77494878],[142.17,6.3327],[142.19,265.96],[142.25,12.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752642094,[[142.12,21.27048794],[142.11,1.77485802],[142.1,6.3356],[142.06,98.5783],[142.05,132.80163254]],[[142.15,0.05406547],[142.18,6.3323],[142.19,21.39869123],[142.21,599.65457732],[142.25,12.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752672622,[[142.12,19.93692027],[142.11,6.3351],[142.1,1.77485802],[142.08,98.5673],[142.07,98.5713]],[[142.18,5.33694757],[142.19,27.76222486],[142.21,499.9460798],[142.27,98.44],[142.46,57.09803386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752691135,[[142.13,19.88833785],[142.12,0.04858242],[142.11,8.11005802],[142.08,98.5673],[142.07,397.56783254]],[[142.19,21.43042486],[142.21,506.2771798],[142.22,18.34137439],[142.32,21.96078225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752710560,[[142.1,20.94900161],[142.09,6.336],[142.08,1.7744309],[142.06,132.79483254],[142.05,264.78]],[[142.17,21.97570215],[142.19,6.332],[142.21,265.88],[142.22,116.82007439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752748804,[[142.03,20.4079833],[142.0,8.1143309],[141.98,267.05190488],[141.96,21.13],[58.878,99.45620509]],[[142.07,0.05279031],[142.09,27.51853667],[142.1,1.7744309],[142.13,98.539],[142.14,98.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752785336,[[142.03,20.4079833],[142.0,6.3401],[141.98,168.41400488],[141.97,132.85923254],[141.83,140.82]],[[142.08,6.3367],[142.1,1.77696477],[142.11,20.22658292],[142.12,98.548],[142.13,364.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752806951,[[142.03,20.4079833],[142.02,8.11606477],[141.98,280.13683742],[141.97,119.7727],[141.94,135.93335534]],[[142.1,8.11296477],[142.11,20.22658292],[142.13,364.579],[142.19,411.5635258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752810157,[[142.03,20.4079833],[142.02,8.11606477],[141.98,280.13683742],[141.97,119.7727],[141.94,135.93335534]],[[142.1,8.11296477],[142.11,20.22658292],[142.13,364.579],[142.19,411.5635258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752829269,[[142.05,19.66476114],[142.04,6.3384],[142.02,1.77646628],[142.01,98.6153],[142.0,98.6229]],[[142.1,5.37882187],[142.11,21.40337471],[142.12,6.3349],[142.15,98.525],[142.16,597.60009799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752852889,[[142.06,20.71751139],[142.04,8.11456628],[142.01,98.6153],[142.0,98.6229],[141.96,116.19665534]],[[142.1,5.3842523],[142.11,19.62690843],[142.12,8.11136628],[142.16,597.57949799],[142.24,21.96078225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752866622,[[142.06,20.71751139],[142.05,1.77646628],[142.04,6.3381],[142.01,98.6153],[142.0,111.70943254]],[[142.12,6.3349],[142.13,19.51513375],[142.14,1.77646628],[142.16,597.57949799],[142.86,153.72547577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752871126,[[142.06,20.71751139],[142.04,8.11456628],[142.01,98.6153],[142.0,111.70943254],[141.93,317.94169418]],[[142.1,5.38554002],[142.12,6.3349],[142.13,19.51513375],[142.14,1.77646628],[142.16,597.57949799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752888437,[[142.08,22.23876289],[142.06,6.3373],[142.04,98.5951],[142.03,98.6047],[142.02,13.08653254]],[[142.15,19.26511459],[142.16,507.17078092],[142.21,276.70696216],[142.22,116.81577439],[142.35,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752924279,[[142.08,20.13623579],[142.07,6.3369],[142.05,1.77618293],[142.04,98.5943],[142.03,98.6021]],[[142.13,1.77618293],[142.15,20.35159052],[142.16,505.35479799],[142.23,98.4684],[142.24,128.6882258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752939393,[[142.13,19.94348712],[142.12,6.3345],[142.09,100.33608293],[142.08,98.566],[142.02,7.041]],[[142.18,1.77618293],[142.19,284.86992467],[142.21,6.3311],[142.22,18.34137439],[142.29,371.58505001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768752996422,[[142.14,18.84979569],[142.13,6.3343],[142.1,100.32805575],[142.09,98.5599],[142.08,111.65253254]],[[142.19,267.63465575],[142.2,20.0717376],[142.21,217.27760383],[142.22,18.34137439],[142.28,288.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753018049,[[142.1,19.01217312],[142.08,6.3363],[142.05,100.36243734],[142.04,98.5963],[142.03,397.78013254]],[[142.14,1.8240579],[142.15,18.38894908],[142.16,6.3332],[142.19,265.86],[142.2,98.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753095705,[[142.1,16.420886],[142.07,154.08289195],[142.04,98.5964],[142.03,13.08653254],[142.02,384.8017]],[[142.15,21.6061833],[142.16,1.77444168],[142.19,98.4995],[142.2,99.71506216],[142.24,12.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753121922,[[142.1,16.420886],[142.08,1.77444168],[142.07,147.74589195],[142.06,6.3373],[142.04,98.5964]],[[142.15,21.6061833],[142.16,1.77444168],[142.19,98.4995],[142.2,99.71506216],[142.26,17.5686258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753164259,[[142.12,11.96251929],[142.11,8.1104711],[142.07,98.5723],[142.06,132.79453254],[142.05,98.5878]],[[142.19,14.5508724],[142.2,274.0068711],[142.24,247.51368296],[142.27,98.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753213799,[[142.12,1.82783107],[142.11,14.01009854],[142.1,6.3356],[142.07,98.5735],[142.06,98.5804]],[[142.17,13.05886493],[142.19,272.3119],[142.2,1.77631536],[142.23,98.4685],[142.24,247.51348296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753232924,[[142.09,13.81457086],[142.08,6.3365],[142.07,1.77631536],[142.05,202.20453227],[142.03,98.6018]],[[142.15,13.84273059],[142.16,8.10971536],[142.18,265.94],[142.19,98.4989],[142.2,98.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753278668,[[142.15,13.50930888],[142.14,0.04586807],[142.12,100.31766699],[142.1,98.5528],[142.09,119.6904]],[[142.2,13.17306044],[142.22,284.24137439],[142.23,6.3302],[142.24,184.25781573],[142.3,98.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753326913,[[142.11,11.91810869],[142.1,98.5561],[142.09,100.33303773],[142.07,119.6933],[142.06,98.5806]],[[142.19,11.21583921],[142.21,265.8],[142.22,1.27111784],[142.24,98.4635],[142.25,98.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753388860,[[142.18,9.84467635],[142.17,6.38090906],[142.15,1.77251024],[142.13,98.5322],[142.12,299.24653254]],[[142.22,2.23e-06],[142.24,11.13541852],[142.28,98.4353],[142.29,98.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753478335,[[142.13,7.76418013],[142.12,0.0453347],[142.11,6.3352],[142.09,1.77379455],[142.08,240.43691455]],[[142.18,1.77379455],[142.19,6.3319],[142.2,7.26685095],[142.22,2.23e-06],[142.26,111.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753506954,[[142.09,6.93851286],[142.07,1.77490793],[142.05,6.3376],[142.03,98.6021]],[[142.14,6.3341],[142.15,8.61921526],[142.18,98.5057],[142.19,98.4998],[142.2,98.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753550683,[[142.01,0.78085954],[141.99,100.40110793],[141.98,98.6385],[141.97,278.44653254],[141.96,33.8037]],[[142.08,6.8517724],[142.09,8.11120793],[142.13,98.5388],[142.14,98.5291],[142.16,111.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753560501,[[142.0,8.85372572],[141.98,98.6385],[141.97,265.36],[141.96,33.8037],[141.94,105.7]],[[142.07,6.76390037],[142.09,8.11357879],[142.12,98.5464],[142.13,98.5388],[143.22,114.19606772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753635860,[[141.98,1.77702025],[141.97,6.3414],[141.96,6.91780498],[141.94,98.6661],[141.93,98.6726]],[[142.02,7.01733249],[142.05,6.3381],[142.08,98.5739],[142.09,98.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753715246,[[141.99,13.06935791],[141.97,1.77850969],[141.96,98.6507],[141.95,98.6557],[141.94,111.75053254]],[[142.05,6.78964182],[142.06,1.77850969],[142.09,267.40567579],[142.1,98.5597],[142.15,189.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753774595,[[142.01,0.05147795],[141.99,6.9969147],[141.98,6.3408],[141.97,1.7775521],[141.93,33.8264]],[[142.05,6.92887865],[142.06,8.1151521],[142.09,364.7067],[142.1,98.5627],[142.11,98.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753798318,[[141.97,7.07204783],[141.96,8.1191521],[141.95,165.07084138],[141.93,111.75703254],[141.92,98.6793]],[[142.02,0.04952031],[142.04,13.27394153],[142.06,1.7775521],[142.07,98.5808],[142.08,98.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753850153,[[141.96,0.05083336],[141.94,6.3426],[141.93,7.37854267],[141.92,1.77832871],[141.9,98.694]],[[141.99,7.40194703],[142.01,1.77832871],[142.02,6.3396],[142.05,98.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753932512,[[142.02,6.20940994],[142.01,6.3394],[142.0,1.77838958],[141.98,98.6351],[141.97,98.6406]],[[142.08,242.16933992],[142.1,281.13782965],[142.12,1.22537369],[142.15,124.38846027],[142.17,98.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753937213,[[142.04,6.20816657],[142.02,8.11758958],[141.99,98.6293],[141.98,98.6351],[141.97,98.6406]],[[142.1,279.35944007],[142.11,1.77838958],[142.15,337.81446089],[142.16,111.71526027],[142.27,295.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768753999361,[[142.06,11.24312496],[142.03,1.77601678],[142.02,364.0506],[142.01,98.6183],[142.0,34.23653254]],[[142.1,0.04620042],[142.11,7.84788609],[142.14,6.3341],[142.15,266.02],[142.17,98.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754063022,[[142.03,4.41359079],[142.02,6.3392],[142.0,1.77678451],[141.99,98.6275],[141.98,98.6378]],[[142.08,5.67967878],[142.09,0.04507339],[142.1,8.11258451],[142.13,364.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754120365,[[142.08,0.04648351],[142.06,4.05964034],[142.05,8.11395495],[142.01,364.1758],[142.0,12.6802]],[[142.11,5.67677419],[142.14,245.76378025],[142.16,266.1],[142.17,98.5128],[142.19,13.19826027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754131674,[[142.05,4.05710746],[142.04,8.11445495],[142.01,98.6141],[142.0,98.6225],[141.99,111.71743254]],[[142.11,5.20783078],[142.12,267.81615495],[142.13,6.3347],[142.14,243.9876253],[142.15,98.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754194530,[[142.16,6.333],[142.14,4.00592925],[142.12,100.31530872],[142.11,98.5465],[142.1,98.5532]],[[142.2,266.06],[142.21,7.20854162],[142.22,2.23e-06],[142.23,6.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754279296,[[142.1,0.05121193],[142.07,11.9458373],[142.05,98.5878],[142.04,98.5951],[142.03,559.46861971]],[[142.13,5.26906395],[142.16,1.77432799],[142.17,6.3329],[142.18,265.94],[142.19,98.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754293300,[[142.13,0.04634363],[142.12,5.4650489],[142.09,98.5599],[142.08,98.5669],[142.07,98.5742]],[[142.16,0.04644875],[142.18,5.22275585],[142.2,267.73484425],[142.21,231.60399348],[142.22,2.23e-06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754366557,[[142.03,5.32e-05],[142.0,7.20820721],[141.96,6.3417],[141.94,21.12],[141.93,111.76043254]],[[142.06,11.89284095],[142.07,0.05267529],[142.09,100.34460006],[142.1,98.5596],[142.11,98.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754449528,[[142.06,0.05185188],[142.05,4.65802092],[142.02,1.77862724],[142.01,98.6132],[142.0,98.6223]],[[142.1,270.82171299],[142.11,1.77862724],[142.17,98.5113],[142.18,111.1714],[142.19,111.69356027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754514889,[[142.1,6.3353],[142.09,3.97892078],[142.07,263.05557069],[142.06,98.5795],[142.05,278.66653254]],[[142.15,5.63612268],[142.16,0.04809633],[142.18,6.3323],[142.19,266.0],[142.21,98.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754560625,[[142.11,4.08566924],[142.1,1.7752311],[142.09,6.3361],[142.07,162.70642537],[142.06,111.66603254]],[[142.17,10.21369816],[142.18,1.7752311],[142.19,266.0],[142.2,98.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754578747,[[142.09,4.02158701],[142.08,6.3366],[142.07,164.48165647],[142.05,13.08653254],[137.33,197.37624765]],[[142.15,3.67659067],[142.16,8.1083311],[142.19,364.4989],[142.2,98.4918],[143.83,87.84312901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754667510,[[142.13,9.94759147],[142.1,98.5533],[142.09,98.5584],[142.0,21.93069418],[55.199,101.64954971]],[[142.17,0.04859359],[142.19,1.7743442],[142.2,502.71535636],[142.21,6.3309],[142.94,153.72547577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754717059,[[142.11,3.55319642],[142.08,1.77505754],[142.07,6.337],[142.05,161.57423278],[142.03,119.7313]],[[142.16,1.77505754],[142.19,272.312],[142.2,232.91527218],[142.21,98.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754734568,[[142.07,3.79102057],[142.06,6.3372],[142.05,163.34929032],[142.03,98.6013],[142.01,132.83343254]],[[142.12,1.77505754],[142.13,3.789374],[142.14,6.3341],[142.18,305.10542888],[142.19,365.70194836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754813435,[[142.07,3.7461247],[142.05,6.3379],[142.04,1.7759546],[142.02,98.6086],[142.01,263.85913936]],[[142.13,9.96635824],[142.14,1.7759546],[142.16,364.5808],[142.19,112.89775772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754871884,[[142.07,0.04953796],[142.06,10.14333774],[142.05,1.77607952],[142.02,98.609],[142.01,111.70183254]],[[142.1,0.01480007],[142.11,3.74474541],[142.13,1.77607952],[142.14,6.334],[142.15,266.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754883796,[[142.07,6.3369],[142.06,3.69884976],[142.05,100.36407952],[142.02,420.41442872],[141.99,415.6418]],[[142.12,5.53641121],[142.13,0.04700624],[142.16,216.8282337],[142.17,272.3927],[142.18,1.22485613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768754942535,[[142.05,3.87054306],[142.04,6.3381],[142.03,1.77635333],[142.02,420.45442872],[142.01,98.6156]],[[142.11,3.59335378],[142.12,8.11135333],[142.15,364.6052],[142.17,111.68740936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755012901,[[141.97,3.71590545],[141.96,1.77629138],[141.93,6.3429],[141.91,119.8267],[141.9,265.88]],[[142.03,10.18566698],[142.04,1.77629138],[142.06,98.5875],[142.07,594.82047465],[142.08,98.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755025407,[[141.95,3.75574389],[141.94,1.77812536],[141.93,6.343],[141.9,111.77833254],[141.89,119.8414]],[[142.01,3.80398805],[142.03,1.77812536],[142.05,98.5945],[142.06,98.5873],[142.07,594.82047465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755097671,[[142.04,3.54168393],[142.02,1.77654486],[141.99,111.71633254],[141.94,98.6669],[141.56,105.26733208]],[[142.09,5.3537012],[142.1,9.86298105],[142.11,1.77654486],[142.14,98.532],[142.15,365.84995799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755158943,[[142.05,3.69569349],[142.03,8.11545458],[142.0,98.6227],[141.99,98.6296],[141.98,98.6364]],[[142.1,5.34498786],[142.11,5.21919855],[142.12,6.3351],[142.13,266.14],[142.14,337.99742747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755176145,[[142.05,2.78523348],[142.04,6.3383],[142.03,1.77685458],[142.0,98.6227],[141.99,111.80490387]],[[142.11,3.44234397],[142.12,1.77685458],[142.13,272.4745],[142.14,239.46392747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755180538,[[142.05,2.78523348],[142.03,8.11565458],[142.0,98.6227],[141.99,111.80490387],[140.19,105.26733208]],[[142.11,3.44234397],[142.12,8.11175458],[142.13,266.14],[142.14,239.46392747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755235173,[[142.11,3.10421683],[142.1,8.11138794],[142.08,98.5668],[142.07,98.5743],[142.06,98.5797]],[[142.17,3.4959564],[142.18,1.77578794],[142.19,272.3721],[142.22,98.47450223],[142.27,98.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755341166,[[142.13,0.05125644],[142.12,2.98888738],[142.1,8.11024389],[142.06,111.75580387],[141.99,29.00083978]],[[142.16,0.04900249],[142.17,11.88871013],[142.19,231.56723188],[142.2,266.0],[142.32,21.92644444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755403611,[[142.06,6.3374],[142.05,1.77564546],[142.02,56.72304546],[142.01,377.93334933],[142.0,98.6214]],[[142.13,5.29268684],[142.14,6.3341],[142.17,364.5116],[142.18,13.15586666],[142.86,153.72547577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755413329,[[142.06,0.04573374],[142.01,98.6145],[142.0,385.5514],[141.99,98.6313],[141.96,98.6517]],[[142.09,3.45326341],[142.1,0.04447619],[142.11,1.77564546],[142.12,6.3349],[142.16,111.67546666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755495309,[[142.07,6.337],[142.06,0.04517564],[142.04,1.77565642],[142.03,98.6021],[142.02,98.6083]],[[142.1,5.4281328],[142.11,3.20686233],[142.13,1.77565642],[142.15,6.3339],[142.18,279.21586666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755589492,[[141.99,1.77803151],[141.98,6.341],[141.95,98.6577],[141.94,98.6644],[141.93,121.02613263]],[[142.03,0.04853077],[142.06,6.3379],[142.07,3.22136757],[142.09,1.77803151],[142.1,98.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755684573,[[142.01,8.11647695],[141.98,98.6351],[141.97,377.71949547],[141.96,119.7806],[51.519,103.84349052]],[[142.07,3.33582314],[142.09,1.77677695],[142.1,6.3359],[142.13,327.30375404],[142.15,385.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755729913,[[141.93,1.77689238],[141.92,6.3434],[141.9,98.6941],[141.89,279.13619547],[141.88,210.1008]],[[142.0,3.1980533],[142.01,6.3399],[142.02,1.77689238],[142.05,98.5948],[142.06,119.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755809791,[[142.0,8.11863611],[141.96,98.6503],[141.95,398.93379547],[141.93,112.58393841],[141.88,325.11733978]],[[142.05,0.04864565],[142.07,3.32684336],[142.08,6.337],[142.09,1.77853611],[142.11,273.13599041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755893055,[[142.01,6.3394],[141.99,1.82515414],[141.98,98.6363],[141.97,98.6432],[141.96,98.6504]],[[142.07,3.20462366],[142.08,1.77763583],[142.1,272.4959],[142.13,21.14],[142.14,275.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768755905864,[[142.05,0.05358554],[142.04,1.77763583],[142.02,98.6065],[142.01,98.6152],[142.0,98.6211]],[[142.09,3.20462366],[142.12,1.77763583],[142.14,6.3343],[142.15,266.18],[142.16,98.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756006973,[[142.11,0.04845823],[142.1,8.73414237],[142.09,1.77475565],[142.07,98.5735],[142.06,111.75759547]],[[142.15,3.33966767],[142.17,6.3327],[142.18,1.77475565],[142.21,98.4845],[142.23,279.21586666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756082228,[[142.02,8.8341372],[142.01,1.77717449],[141.99,98.6292],[141.98,98.6367],[141.97,98.6435]],[[142.08,3.06557588],[142.09,1.77717449],[142.1,6.3359],[142.13,98.5393],[142.14,364.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756095735,[[141.96,8.83652414],[141.93,111.85019547],[141.92,98.68],[141.89,137.32507239],[141.76,340.22488836]],[[142.04,9.40417588],[142.05,1.77717449],[142.08,98.5744],[142.09,98.5686],[142.1,119.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756206623,[[141.93,2.54409975],[141.91,1.77789002],[141.89,364.7794],[141.88,111.88339547],[141.86,197.4387]],[[141.99,3.0258844],[142.0,1.77789002],[142.04,98.6011],[142.05,98.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756303105,[[141.95,2.54744615],[141.93,6.3431],[141.92,1.77832232],[141.9,111.86819547],[141.89,98.7022]],[[142.0,3.17978738],[142.01,8.11812232],[142.05,98.5945],[142.06,99.81359965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756373884,[[141.91,3.19692504],[141.86,1.78025303],[141.85,34.32619547],[141.81,73.29467239],[50.5,6.0]],[[141.95,1.78025303],[141.96,3.22815103],[141.99,6.341],[142.01,98.6212],[142.03,119.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756390998,[[141.87,3.14868515],[141.86,1.78025303],[141.83,21.15],[141.82,14.40236791],[141.79,51.07467239]],[[141.92,0.04882487],[141.94,3.20729345],[141.95,8.12275303],[141.99,98.6393],[142.0,98.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756477370,[[141.92,3.26263328],[141.91,6.344],[141.9,1.77993028],[141.88,98.7088],[141.87,13.17619547]],[[141.99,236.30410616],[142.02,266.38],[142.03,119.762],[142.21,43.9215645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756501094,[[141.87,3.26608662],[141.86,1.78121107],[141.78,13.17619547],[141.77,21.15],[141.76,1.22675597]],[[141.9,0.05370852],[141.93,8.12471107],[141.94,3.30263857],[141.98,98.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756506800,[[141.88,3.31137075],[141.87,8.12711107],[141.81,34.32619547],[141.78,30.19417239],[141.7,30.70297185]],[[141.94,1.78121107],[141.95,6.3426],[141.96,3.30263857],[141.98,98.6438],[141.99,492.75806469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756575275,[[141.9,9.56088007],[141.87,1.77977771],[141.86,98.7198],[141.85,111.90139547],[141.77,21.95883978]],[[141.96,5.39286035],[141.97,11.29035839],[141.99,225.11150329],[142.01,365.0226],[142.02,119.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756617109,[[141.89,0.04828405],[141.86,9.47731103],[141.85,1.77977771],[141.82,98.7467],[53.972,102.38106204]],[[141.92,1.68618628],[141.93,2.55531373],[141.94,1.77977771],[141.97,98.6502],[141.98,386.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756707984,[[141.94,9.55089097],[141.91,1.77973964],[141.9,98.6906],[141.89,98.697],[141.88,98.7062]],[[141.99,1.72385491],[142.0,268.19973964],[142.02,243.79328575],[142.04,21.16],[142.11,295.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756723392,[[141.98,6.341],[141.97,3.16058548],[141.96,0.0445427],[141.94,100.44313964],[141.39,122.81188743]],[[142.02,240.95945906],[142.05,266.34],[142.06,6.3378],[142.07,21.16],[142.11,111.70586666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756797356,[[141.97,3.33513414],[141.96,6.3863427],[141.95,1.77858096],[141.92,111.85669547],[141.85,296.1767]],[[142.02,5.36441897],[142.03,6.44193945],[142.04,268.03858096],[142.06,339.63474366],[142.08,98.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756864008,[[142.0,0.04983788],[141.96,98.6523],[141.94,100.44457507],[141.93,265.82],[141.91,321.91749547]],[[142.04,1.77817507],[142.06,3.29391308],[142.07,6.3372],[142.08,205.3],[142.1,98.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756910835,[[142.02,0.05387445],[142.0,3.37416914],[141.99,6.3404],[141.97,1.77817507],[141.96,98.6523]],[[142.06,3.57706691],[142.07,6.12677316],[142.1,577.65417967],[142.11,98.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768756923442,[[142.05,3.79209156],[142.04,1.77711745],[142.0,98.6226],[141.99,98.6286],[141.98,98.6362]],[[142.1,195.50561706],[142.12,1.77711745],[142.13,266.18],[142.15,21.15],[142.16,98.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757000330,[[142.03,0.04635371],[142.02,10.08896656],[142.0,1.77682346],[141.99,98.627],[141.98,111.81239547]],[[142.09,5.32304442],[142.1,199.86500313],[142.13,266.18],[142.15,119.6754],[142.16,124.33846666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757040559,[[142.01,4.45366395],[142.0,6.34],[141.96,132.4851],[141.93,197.3471],[141.89,24.53867239]],[[142.08,0.02111449],[142.09,1.77682346],[142.12,98.5482],[142.13,385.8515],[142.14,98.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757053459,[[142.04,0.05026485],[142.02,4.45366395],[142.01,6.3395],[141.99,100.4067329],[141.94,98.6684]],[[142.08,1.8177052],[142.1,6.336],[142.13,385.8313],[142.17,25.8359338],[142.24,367.96964151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757114122,[[142.09,0.05121721],[142.08,10.57312537],[142.05,100.36654733],[142.04,98.5963],[142.03,98.6047]],[[142.14,230.95710663],[142.15,267.94335407],[142.17,6.333],[142.19,119.6478],[142.23,13.19315548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757186687,[[142.09,0.05121721],[142.08,10.93224743],[142.04,100.3720734],[142.03,98.6085],[142.02,25.85801894]],[[142.14,1.7757734],[142.15,266.04],[142.16,6.3338],[142.19,119.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757201300,[[142.09,0.05121721],[142.08,10.93224743],[142.04,100.3720734],[142.03,111.78731894],[142.02,12.6792]],[[142.14,1.7757734],[142.15,272.3742],[142.19,119.657],[142.28,42.93781483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757258765,[[142.06,4.24255654],[142.05,8.11492743],[142.01,98.6257],[142.0,111.81251894],[141.97,98.6546]],[[142.12,6.3355],[142.13,222.33705519],[142.15,385.7249],[142.33,566.51583079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757282396,[[142.09,4.3690964],[142.06,1.77642743],[142.05,98.5962],[142.04,98.605],[142.03,111.79051894]],[[142.14,5.28203879],[142.15,267.87642743],[142.19,21.14],[142.21,111.68435548],[142.23,111.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757365161,[[142.1,0.04935834],[142.09,6.3367],[142.06,98.5906],[142.05,98.5962],[142.04,111.78381894]],[[142.14,1.7755676],[142.15,266.1],[142.17,6.3333],[142.19,21.14],[142.21,111.68435548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757386783,[[142.06,10.2667192],[142.03,1.7755676],[142.02,111.79451894],[141.98,295.9367],[141.92,7.04]],[[142.12,1.7755676],[142.13,5.26811552],[142.14,6.3348],[142.15,486.66864478],[142.18,98.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757446934,[[142.06,3.59129477],[142.01,14.9549061],[141.99,197.278],[141.98,286.96],[141.97,30.25585858]],[[142.1,1.77608716],[142.12,6.3812595],[142.15,507.80864478],[142.16,98.5281],[142.17,98.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757499970,[[142.07,3.50471074],[142.06,1.77644518],[142.01,21.14],[142.0,13.17881894],[141.98,265.82]],[[142.14,1.77644518],[142.15,220.56864478],[142.16,266.1],[142.22,98.48370223],[142.23,98.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757521799,[[142.09,3.78629865],[142.05,1.77644518],[142.03,13.17881894],[142.0,38.71175858],[53.972,102.38106204]],[[142.16,266.1],[142.18,187.4316594],[142.19,27.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757581946,[[142.06,3.58480662],[142.03,1.77534838],[142.0,34.30881894],[141.98,33.8],[141.96,7.04]],[[142.12,1.77534838],[142.13,2.12743036],[142.17,21.13],[142.18,287.17048621],[142.21,98.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757653901,[[142.1,4.05845896],[142.08,8.11269418],[142.05,98.5979],[142.01,197.2495],[141.15,153.51485928]],[[142.16,0.17852578],[142.17,8.10909418],[142.2,287.09],[142.21,98.4938],[142.22,98.48760223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757720449,[[142.23,6.3304],[142.21,117.0],[142.19,98.5004],[142.18,98.5072],[142.17,104.99312646]],[[142.28,0.04876826],[142.29,6.69565671],[142.35,6.3254],[142.39,251.6346],[142.41,76.04626442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757728952,[[142.23,6.3303],[142.22,6.47872646],[142.21,117.0],[142.2,107.17675425],[142.19,98.5004]],[[142.26,243.93718932],[142.27,8.26263449],[142.34,6.3258],[142.37,239.0026],[142.39,111.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757802431,[[142.18,102.67066538],[142.14,98.5341],[142.13,197.0853],[142.12,13.11731751],[56.0,5.0]],[[142.23,9.34919344],[142.24,265.7],[142.3,6.3277],[142.35,98.3999],[142.41,302.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757855186,[[142.11,11.3278128],[142.1,6.3361],[142.09,6.54648363],[142.08,88.03355357],[142.07,107.30740852]],[[142.18,2.02062461],[142.2,265.82654024],[142.22,98.4872],[142.23,98.48],[142.25,12.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757873109,[[142.09,0.86366823],[142.08,88.03355357],[142.05,6.3384],[142.04,6.54694233],[142.02,107.34090852]],[[142.16,2.21290753],[142.17,6.3336],[142.23,98.4816],[142.24,196.9434],[142.3,246.35478851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768757948186,[[142.11,14.21682591],[142.09,12.92513917],[142.07,96.75566209],[142.06,98.5902],[142.05,111.71411751]],[[142.15,265.94],[142.16,12.83588504],[142.17,6.3334],[142.2,98.5011],[143.33,122.78724093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758043055,[[141.99,102.236825],[141.98,6.3415],[141.95,107.38950852],[141.9,98.7032],[141.86,493.04549585]],[[142.04,0.04686968],[142.05,14.40297934],[142.06,266.08],[142.07,6.3379],[142.11,98.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758142360,[[142.11,0.05140349],[142.09,20.7682816],[142.08,96.75566209],[142.06,111.70711751],[142.03,128.78045668]],[[142.16,14.61682151],[142.17,6.3335],[142.19,266.02],[142.2,98.5036],[142.21,98.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758227037,[[142.11,0.05185685],[142.09,15.05890852],[142.08,101.26799477],[142.07,13.11731751],[142.05,364.2977]],[[142.15,13.62919698],[142.17,6.3333],[142.19,417.13663202],[142.2,98.5036],[142.29,249.04433648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758414912,[[142.13,13.98124087],[142.1,481.2225],[142.09,107.29050852],[142.07,111.70141751],[142.01,295.8752]],[[142.2,13.16621856],[142.21,6.3316],[142.22,163.03279139],[142.25,98.4671],[142.26,196.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758504581,[[142.16,13.40358554],[142.15,6.334],[142.12,125.72210852],[142.11,98.5553],[142.1,111.67911751]],[[142.21,12.81322246],[142.22,163.03279139],[142.23,6.3309],[142.24,265.88],[142.26,98.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758527412,[[142.18,0.05089847],[142.17,6.3331],[142.15,12.99757368],[142.14,125.72210852],[142.13,98.5422]],[[142.21,12.77853622],[142.22,163.03279139],[142.24,272.1902],[142.31,272.57266672],[142.39,162.62629302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758605577,[[142.1,9.743e-05],[142.07,117.0],[142.05,6.3383],[142.04,286.81],[142.03,13.11731751]],[[142.14,6.3348],[142.15,13.40588572],[142.16,0.04559901],[142.17,98.5219],[142.18,98.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758704353,[[142.15,19.41501975],[142.12,215.5495],[142.11,107.30491476],[142.1,98.5622],[142.09,377.44581751]],[[142.2,13.46089223],[142.23,169.06404011],[142.25,265.88],[142.28,98.4478],[142.3,98.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758806542,[[142.14,13.79897912],[142.13,6.3349],[142.1,217.33757615],[142.09,107.31731476],[142.08,98.5771]],[[142.2,16.35938006],[142.21,426.31512869],[142.25,1.22429594],[142.26,98.4572],[142.29,288.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758821259,[[142.16,20.13257912],[142.13,1.77372814],[142.12,215.5486],[142.11,98.5554],[142.1,107.31161476]],[[142.22,15.89107649],[142.24,404.00467952],[142.25,1.22429594],[142.32,98.4143],[142.55,43.85258604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758927439,[[142.22,6.3307],[142.2,98.4958],[142.19,215.5035],[142.18,1.77409221],[142.17,252.0323809]],[[142.27,14.73433785],[142.28,1.77409221],[142.32,1.22369323],[142.33,272.1864],[142.41,34.47455313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758980996,[[142.26,0.04534396],[142.25,6.3296],[142.24,118.77204483],[142.21,98.4871],[142.2,224.60908601]],[[142.3,0.05206575],[142.31,13.47505852],[142.32,265.64],[142.34,8.09784483],[142.38,98.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768758993311,[[142.23,6.3302],[142.2,320.48908601],[142.18,107.19074567],[142.17,187.3038809],[53.972,102.38106204]],[[142.3,13.52712427],[142.31,1.77204483],[142.32,271.9666],[142.36,98.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759063177,[[142.3,0.0509239],[142.28,117.0],[142.27,8.0987912],[142.25,6.53108204],[142.24,98.4665]],[[142.35,11.77130782],[142.36,8.0952912],[142.39,98.3659],[142.4,1.22304813],[142.46,308.02795706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759116126,[[142.26,125.0993912],[142.23,562.38540416],[142.22,98.4777],[142.21,124.26391751],[142.13,175.0]],[[142.33,12.16731508],[142.34,6.3258],[142.35,1.7701912],[142.38,98.3758],[142.45,13.05915706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759184475,[[142.35,99.86340812],[142.33,466.47148267],[142.32,104.94987474],[142.29,107.15212357],[142.28,98.44]],[[142.43,10.78782413],[142.44,1.7702599],[142.45,6.321],[142.47,98.3135],[142.48,98.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759189382,[[142.36,7.03390914],[142.33,299.26553089],[142.31,267.06824175],[142.29,98.4335],[142.28,104.97697474]],[[142.4,2.00367384],[142.41,8.09094175],[142.44,98.3337],[142.46,98.3217],[142.47,98.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759220513,[[142.28,6.4737396],[142.27,93.53638997],[142.26,8.71862357],[142.25,6.3295],[142.24,13.07693028]],[[142.34,10.77976123],[142.35,6.3254],[142.37,1.76824175],[142.38,98.3764],[142.39,98.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759248135,[[142.2,93.53981077],[142.19,12.8057396],[142.17,274.17862357],[142.16,132.72013028],[142.0,140.58]],[[142.27,17.93181164],[142.28,1.77166255],[142.29,265.66],[142.31,98.4252],[142.32,98.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759271340,[[142.23,6.4737396],[142.22,99.87071077],[142.21,8.71862357],[142.2,13.07693028],[142.18,119.6269]],[[142.29,11.55700847],[142.3,6.3276],[142.31,265.7],[142.32,1.77166255],[142.38,196.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759304990,[[142.23,12.864999],[142.21,102.25843434],[142.19,111.57793028],[142.18,21.12],[142.17,587.91001947]],[[142.28,12.64112089],[142.3,6.3275],[142.32,265.68],[142.34,98.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759362730,[[142.28,6.52747243],[142.26,8.76504164],[142.25,118.7717286],[142.24,13.07693028],[142.23,98.4732]],[[142.33,13.55303083],[142.34,6.326],[142.35,1.7717286],[142.37,259.05554267],[142.38,98.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759415675,[[142.16,12.6871661],[142.14,267.49006022],[142.13,106.32526157],[142.12,98.5489],[142.11,119.6652]],[[142.22,12.7833642],[142.24,1.77006022],[142.25,6.33],[142.28,265.86],[142.32,393.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759425389,[[142.18,21.19942493],[142.15,470.55206157],[142.14,98.5336],[142.11,8.65671775],[142.1,334.74420981]],[[142.25,12.4403952],[142.26,6.3294],[142.27,1.77006022],[142.29,98.4384],[142.31,265.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759495562,[[142.16,20.91237954],[142.15,8.65671775],[142.13,385.14219185],[142.12,119.6592],[142.11,98.5559]],[[142.22,13.21147445],[142.25,8.10296496],[142.27,98.4555],[142.29,262.58],[142.42,435.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759586440,[[142.19,6.3323],[142.18,12.74579873],[142.17,108.09784094],[142.16,107.17791775],[142.15,98.5272]],[[142.25,1.77257937],[142.26,6.3293],[142.28,164.1853591],[142.3,364.2509],[142.54,57.00836186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759605362,[[142.17,106.32526157],[142.16,6.3335],[142.15,12.99866638],[142.13,366.01497937],[142.12,264.99331283]],[[142.22,14.67735],[142.23,6.3794297],[142.27,98.453],[142.28,262.6301591],[142.29,98.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759697858,[[142.16,12.48568121],[142.15,353.86509873],[142.14,8.65671775],[142.13,265.74],[142.12,98.5486]],[[142.22,12.54467555],[142.23,6.37887767],[142.25,158.98926438],[142.26,100.23266441],[142.28,98.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759804463,[[142.11,276.21053642],[142.1,120.3362],[142.09,13.07693028],[142.07,119.704],[142.06,98.5883]],[[142.19,18.92928539],[142.2,1.77381867],[142.22,98.4875],[142.23,98.4793],[142.24,98.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759863207,[[142.13,13.19443163],[142.12,8.1095781],[142.11,114.0],[142.09,98.5703],[142.06,111.66673028]],[[142.18,0.04875235],[142.2,18.88387628],[142.22,265.98],[142.23,98.4783],[142.51,57.00836186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759871609,[[142.13,19.52943163],[142.11,115.7742781],[142.09,98.5703],[142.06,124.34283028],[141.99,317.77839585]],[[142.18,0.04875235],[142.19,12.55167628],[142.2,1.7742781],[142.21,6.3316],[142.22,265.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768759923766,[[142.18,0.04795014],[142.16,12.62406808],[142.15,114.0],[142.14,8.10790269],[142.12,8.65671775]],[[142.22,15.03920081],[142.24,155.48556658],[142.26,265.94],[142.31,111.0696],[142.36,265.91035659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760023042,[[142.19,14.61378816],[142.18,120.3321],[142.17,8.65671775],[142.15,311.87432814],[142.14,119.6455]],[[142.27,18.92478122],[142.29,1.77299692],[142.3,98.4215],[142.31,98.4165],[142.32,364.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760146965,[[142.19,0.04719838],[142.17,114.0],[142.16,278.76643147],[142.15,16.76300779],[142.13,34.20693028]],[[142.23,19.59033076],[142.25,1.77289004],[142.26,98.4499],[142.27,98.4418],[142.29,403.16324624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760161079,[[142.12,14.8133064],[142.11,265.74],[142.1,6.3356],[142.08,29.78671775],[140.52,437.0]],[[142.15,0.00451719],[142.18,6.3323],[142.19,13.81936823],[142.21,1.77289004],[142.22,98.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760196897,[[142.13,13.07091598],[142.12,273.98895005],[142.11,114.0],[142.1,8.65671775],[142.09,98.5599]],[[142.15,0.00451719],[142.19,13.92030588],[142.21,8.10525005],[142.24,98.4632],[142.35,317.10089949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760336036,[[142.2,12.65883092],[142.18,6.332],[142.17,312.59222659],[142.16,265.74],[142.15,111.59483028]],[[142.25,6.3291],[142.26,8.3745261],[142.29,231.60493794],[142.3,364.2425],[142.44,140.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760359458,[[142.2,12.65883092],[142.18,8.1044075],[142.17,576.56011269],[142.15,111.59483028],[142.12,30.10094071]],[[142.24,0.04585612],[142.25,6.3291],[142.26,8.3745261],[142.27,1.7724075],[142.29,231.60493794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760431607,[[142.18,12.28837085],[142.17,8.10568315],[142.14,122.65671775],[142.13,98.5321],[142.04,28.89619585]],[[142.22,0.04987505],[142.24,18.67189386],[142.28,98.4353],[142.29,232.83002484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760560042,[[142.19,11.53205263],[142.18,120.3321],[142.17,10.55615189],[142.15,13.07693028],[142.14,385.4047]],[[142.24,10.87512164],[142.25,6.3812675],[142.26,1.77264328],[142.29,98.4286],[142.3,98.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760624925,[[142.19,11.04621688],[142.18,120.3319],[142.17,8.78350861],[142.15,111.59463028],[53.972,102.38106204]],[[142.25,11.03312166],[142.26,8.10103111],[142.29,98.4286],[142.4,205.96919949],[142.43,171.33681023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760682157,[[142.29,0.05133135],[142.27,11.15962984],[142.26,6.3285],[142.24,115.77113664],[142.22,98.4701]],[[142.33,10.88179855],[142.34,8.09633664],[142.37,1.22328459],[142.38,98.3685],[142.39,98.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760802004,[[142.25,0.04929932],[142.23,17.89616709],[142.22,115.77151596],[142.21,456.91530708],[142.2,98.483]],[[142.29,10.61484337],[142.31,8.09791596],[142.34,98.3934],[142.35,98.3866],[142.79,617.29723503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760905004,[[142.33,0.05098623],[142.32,6.3259],[142.3,10.95539472],[142.28,214.19773957],[142.27,372.81780861]],[[142.36,5.51481305],[142.37,1.76973957],[142.38,128.64369593],[142.4,6.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760915507,[[142.39,0.05093935],[142.37,6.3236],[142.36,98.3707],[142.35,109.30256448],[142.33,100.16233957]],[[142.42,1.76973957],[142.48,1.2223393],[142.49,6.3186],[142.5,323.421],[142.57,115.84669071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760932212,[[142.59,11.33652859],[142.58,98.2201],[142.57,98.2262],[142.56,98.2328],[142.55,265.26]],[[142.74,17.27975067],[142.77,98.1],[142.78,196.1806],[142.91,294.0059],[142.93,17.4252698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760955742,[[142.61,11.38942371],[142.59,1.76973957],[142.58,6.3141],[142.56,238.4518575],[142.55,119.3524]],[[142.69,19.05169024],[142.71,98.1385],[142.73,98.1249],[142.74,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760982972,[[142.6,10.6625493],[142.58,6.3141],[142.56,169.85074977],[142.55,98.241],[142.54,110.9491238]],[[142.66,10.71608101],[142.67,6.3106],[142.68,1.76147328],[142.7,98.1458],[142.72,277.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768760988367,[[142.58,10.6625493],[142.57,1.76147328],[142.56,146.5314575],[142.54,408.65439227],[142.52,110.9637238]],[[142.65,10.71608101],[142.66,8.07257328],[142.68,98.1591],[142.69,98.1542],[142.7,98.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761011389,[[142.66,10.47910446],[142.65,1.76147328],[142.63,6.3118],[142.62,98.1924],[142.61,98.2007]],[[142.75,8.06847328],[142.76,10.72400534],[142.78,98.0914],[142.79,363.1016],[142.8,98.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761031705,[[142.58,121.70947059],[142.55,98.239],[142.52,456.4459768],[142.47,170.82707419],[142.46,294.9093]],[[142.69,10.2832518],[142.71,1.76147846],[142.76,98.1045],[142.84,388.95891589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761056731,[[142.65,0.04482368],[142.63,10.90495158],[142.62,1.76147846],[142.6,114.0],[142.58,371.70549227]],[[142.7,10.5762361],[142.71,6.3088],[142.72,1.76147846],[142.74,98.1176],[142.75,98.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761068629,[[142.66,6.3108],[142.65,10.94977526],[142.63,115.76147846],[142.62,106.71699227],[142.61,384.248]],[[142.7,0.05208902],[142.72,10.52414708],[142.74,6.3074],[142.78,363.0899],[142.88,301.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761099960,[[142.65,0.04482368],[142.64,16.596494],[142.63,115.76150675],[142.61,98.2003],[142.6,392.76189227]],[[142.71,10.63768307],[142.72,6.3083],[142.73,1.76150675],[142.76,98.1054],[142.78,363.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761126178,[[142.57,0.04922225],[142.55,10.46933798],[142.54,114.0],[142.53,6.3163],[142.51,136.86093091]],[[142.62,10.05084968],[142.63,6.3124],[142.64,1.76150675],[142.66,98.1753],[142.68,375.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761132174,[[142.55,10.46933798],[142.51,250.86093091],[142.5,98.2765],[142.49,384.4732],[142.48,98.2903]],[[142.59,0.04912561],[142.62,16.36374968],[142.64,99.94960675],[142.66,363.3153],[142.68,12.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761155212,[[142.54,0.04425768],[142.51,10.31761636],[142.5,114.0],[142.49,6.3183],[142.47,29.71073284]],[[142.58,16.45473499],[142.59,1.76419596],[142.61,98.2079],[142.63,265.2],[142.65,12.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761204740,[[142.52,0.04460351],[142.51,10.08781208],[142.49,1.76463008],[142.48,6.3186],[142.46,8.65073284]],[[142.57,16.51801334],[142.6,98.2139],[142.62,277.9257],[142.63,98.1907],[142.64,98.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761212742,[[142.48,10.08781208],[142.47,115.76463008],[142.46,14.97023284],[142.45,265.22],[142.44,111.29279927]],[[142.54,9.7400702],[142.55,6.3159],[142.58,99.99273008],[142.59,98.2226],[142.6,98.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761250687,[[142.65,12.36569052],[142.64,98.1784],[142.63,119.2466],[142.62,161.4362],[142.53,7.008]],[[142.74,9.79298343],[142.79,98.0839],[142.8,363.1752],[142.83,196.114],[142.86,294.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761285512,[[142.71,0.04669974],[142.68,11.76673893],[142.66,212.1688],[142.64,363.0782],[142.61,12.6256]],[[142.76,9.73167203],[142.77,8.06741186],[142.8,98.077],[142.81,98.0684],[142.82,363.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761295214,[[142.64,0.04747246],[142.61,16.23985709],[142.6,1.76121186],[142.59,8.65073284],[142.58,212.2234]],[[142.69,12.20010543],[142.74,98.1176],[142.75,363.0311],[142.76,98.1042],[142.96,43.85258604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761320543,[[142.55,9.92695709],[142.54,115.76121186],[142.53,6.3163],[142.52,264.98],[142.49,236.29635249]],[[142.6,0.04579976],[142.62,10.43889357],[142.63,8.07361186],[142.66,98.1731],[142.82,315.98021642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761362779,[[142.65,9.8039761],[142.64,6.3115],[142.63,115.76356115],[142.61,98.2007],[142.6,98.208]],[[142.7,0.04469277],[142.72,10.04068251],[142.73,6.3079],[142.74,1.76356115],[142.76,363.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761412328,[[142.62,0.04541156],[142.61,10.14447764],[142.6,6.3133],[142.58,124.4165548],[142.57,12.94188444]],[[142.67,10.57803445],[142.69,8.07219246],[142.71,98.1383],[142.73,363.1868],[142.8,195.65844876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761425540,[[142.61,9.64455766],[142.6,0.04892869],[142.59,1.76229246],[142.58,8.65426234],[142.57,120.3147]],[[142.66,6.3112],[142.67,9.60049472],[142.68,1.76229246],[142.69,98.1534],[142.71,363.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761469090,[[142.53,10.61180117],[142.52,114.0],[142.51,6.3172],[142.5,265.08],[142.48,128.00286234]],[[142.57,0.05396395],[142.6,10.52530531],[142.63,98.1934],[142.74,7.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761527537,[[142.47,9.95820146],[142.46,1.76569019],[142.44,122.65426234],[142.42,132.33308444],[142.41,363.6157]],[[142.52,0.04673609],[142.54,6.3164],[142.56,11.7389437],[142.57,98.2363],[142.62,196.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761579474,[[142.52,0.04660678],[142.5,123.63723704],[142.49,14.97256234],[142.48,1.76456435],[142.47,12.94188444]],[[142.56,16.31164445],[142.58,1.76456435],[142.6,98.2146],[142.61,98.2074],[142.62,363.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761586577,[[142.52,0.04660678],[142.51,9.63723704],[142.5,122.08246435],[142.49,8.65426234],[142.47,111.23908444]],[[142.57,9.99624445],[142.6,8.07846435],[142.62,363.4434],[142.67,194.87134395],[142.92,70.16413767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761631829,[[142.52,10.23823147],[142.51,1.76555956],[142.5,6.3177],[142.49,8.65426234],[142.48,265.24]],[[142.6,6.3137],[142.61,11.73684786],[142.62,98.2034],[142.63,98.1965],[142.64,363.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761686466,[[142.55,0.04677928],[142.54,10.29197381],[142.52,114.0],[142.51,8.08285956],[142.5,8.65426234]],[[142.59,6.3142],[142.6,10.41185145],[142.61,1.76555956],[142.63,98.1946],[142.64,98.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761739923,[[142.48,140.63252837],[142.46,416.53637274],[142.44,98.3157],[142.43,98.3234],[142.35,500.66374318]],[[142.54,9.80975398],[142.55,6.36109057],[142.57,1.76419579],[142.58,98.2303],[142.81,337.78061904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761781243,[[142.55,10.34515886],[142.53,1.76518844],[142.52,120.3169],[142.51,8.72158376],[142.49,98.2817]],[[142.6,16.33492808],[142.63,98.1934],[142.64,99.94918844],[142.65,363.418],[142.75,294.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761826383,[[142.6,10.33224045],[142.58,122.07717754],[142.57,8.72158376],[142.55,278.16237564],[142.54,98.249]],[[142.66,17.16765409],[142.67,1.76287754],[142.71,363.24],[142.74,110.7318],[142.78,471.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761874929,[[142.53,10.22542382],[142.52,8.08072079],[142.51,8.72158376],[142.5,111.35637564],[142.49,196.5655]],[[142.6,9.8836408],[142.61,8.07722079],[142.64,98.1871],[142.65,98.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761887638,[[142.55,10.35137229],[142.54,92.60391885],[142.5,106.99818376],[142.46,21.07],[137.75,197.37624765]],[[142.6,0.05234876],[142.62,10.38033677],[142.63,8.07632079],[142.69,98.151],[142.7,98.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761947691,[[142.61,12.09606732],[142.6,92.60131885],[142.58,8.72158376],[142.56,132.39077564],[142.49,28.81695941]],[[142.67,9.72288745],[142.69,6.3097],[142.71,98.14],[142.72,98.1333],[144.02,105.24620651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761977419,[[142.57,10.39963246],[142.56,1.76220449],[142.55,6.3156],[142.54,43.92734353],[142.52,106.98138376]],[[142.65,8.07370449],[142.71,98.1361],[142.72,392.5318],[142.77,7.013],[142.78,311.78664761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768761983326,[[142.57,10.39963246],[142.55,45.68954802],[142.54,6.316],[142.52,106.98138376],[142.51,132.42167564]],[[142.63,6.3123],[142.65,1.76220449],[142.67,98.1664],[142.68,363.2999],[142.71,98.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762024052,[[142.6,10.94617845],[142.59,0.04810054],[142.57,76.07849959],[142.56,8.72158376],[142.55,13.08237564]],[[142.65,6.3116],[142.68,98.1611],[142.73,196.2542],[142.78,294.2744],[142.79,17.51224761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762058889,[[142.7,10.98229872],[142.68,6.3098],[142.65,99.93188089],[142.64,98.1785],[142.52,7.013]],[[142.74,1.76048089],[142.76,1.34466482],[142.78,7.52550454],[142.79,265.0],[142.81,196.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762093416,[[142.68,11.32634226],[142.66,1.76048089],[142.65,83.03278376],[142.64,264.92],[142.63,137.31831473]],[[142.75,1.81332656],[142.76,8.06718089],[142.8,264.94],[142.82,98.0631],[142.85,98.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762098929,[[142.71,0.04697544],[142.7,11.28177298],[142.67,1.76048089],[142.66,6.3106],[142.65,8.72158376]],[[142.76,3.67620352],[142.77,6.3063],[142.79,1.21961904],[142.8,98.0765],[142.81,362.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762133955,[[142.78,11.18230932],[142.77,6.3058],[142.75,69.75832262],[142.73,98.1172],[61.332,97.99318044]],[[142.84,1.75832262],[142.85,6.92509227],[142.89,343.18235935],[142.91,98.0045],[142.98,184.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762167191,[[142.78,12.48238422],[142.77,6.3057],[142.76,68.0],[142.75,8.72158376],[142.73,111.19957564]],[[142.85,2.66915735],[142.86,6.3021],[142.87,1.75832262],[142.89,98.0162],[142.9,362.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762174599,[[142.76,12.48238422],[142.74,69.75832262],[142.73,6.3074],[142.72,224.02],[142.71,29.77158376]],[[142.81,0.04791784],[142.82,6.3039],[142.83,4.56776064],[142.86,98.0353],[142.87,98.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762208226,[[142.71,0.09453201],[142.7,291.88604765],[142.69,8.72158376],[142.68,264.74],[142.67,40.44257564]],[[142.78,98.0893],[142.79,110.64434357],[142.8,1.75860246],[143.12,43.78061904],[145.77,122.78724093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762289991,[[142.71,14.49709319],[142.7,16.78969002],[142.69,311.2178],[142.68,13.08237564],[142.67,98.1591]],[[142.78,14.93460312],[142.79,1.75930626],[142.83,98.0558],[142.84,98.0491],[142.85,362.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762335151,[[142.69,14.20257418],[142.68,6.3099],[142.66,1.76010319],[142.65,153.31188376],[142.64,111.26247564]],[[142.73,0.05034307],[142.75,13.37390497],[142.76,8.06670319],[142.79,363.0037],[142.8,98.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762345353,[[142.67,14.20257418],[142.66,6.3105],[142.65,1.76010319],[142.64,55.13938376],[142.63,98.1868]],[[142.73,13.42424804],[142.74,6.3074],[142.75,1.76010319],[142.78,99.31084729],[142.79,363.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762392295,[[142.81,13.44134346],[142.79,63.3051],[142.78,1.75995938],[142.77,98.089],[142.76,98.0989]],[[142.9,20.74368023],[142.92,97.9948],[143.16,464.51224761],[143.4,43.78061904],[143.58,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762441444,[[142.84,13.32060941],[142.83,8.06129606],[142.8,98.0729],[142.79,6.45628805],[142.78,98.0835]],[[142.9,14.40967759],[142.93,266.47809606],[142.98,97.9516],[143.0,391.7621],[143.01,97.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762487693,[[142.78,14.6311238],[142.76,8.06413905],[142.74,328.11628805],[142.73,21.05],[142.7,98.1389]],[[142.83,21.33849529],[142.85,1.75773905],[142.87,98.0309],[142.88,362.7215],[142.89,98.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762512115,[[142.81,15.12391604],[142.8,12.78617713],[142.79,57.0],[142.78,8.64058175],[142.77,21.05]],[[142.88,14.73179335],[142.89,1.75773905],[142.91,6.3001],[142.92,264.72],[142.95,97.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762557256,[[142.85,13.94760167],[142.84,6.3028],[142.83,8.21885105],[142.82,65.64058175],[142.81,98.0631]],[[142.9,14.40862759],[142.92,1.75666244],[142.93,6.2992],[142.96,264.6],[142.97,99.17848882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762609890,[[142.9,16.4616337],[142.89,0.04664157],[142.88,6.47893501],[142.87,106.66238175],[142.86,98.0282]],[[142.98,14.11312376],[143.03,165.52793475],[143.04,97.9101],[143.05,97.9032],[143.06,391.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762614884,[[142.93,0.05284014],[142.91,14.6505861],[142.9,14.53483415],[142.88,8.64058175],[142.87,362.5418]],[[142.98,14.31485837],[142.99,6.2966],[143.0,1.75579914],[143.02,97.9268],[143.03,263.44683475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762679544,[[142.78,15.76480753],[142.77,8.06199308],[142.76,328.07893501],[142.74,98.109],[142.67,294.4749]],[[142.84,14.63075527],[142.87,8.05819308],[142.89,98.0176],[143.93,153.48405117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762717072,[[142.82,16.13538332],[142.8,8.06069308],[142.79,6.46172881],[142.78,428.30678175],[58.878,99.45620509]],[[142.88,16.33180157],[142.89,1.75629308],[142.9,6.3004],[142.93,97.9898],[142.94,97.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762722270,[[142.79,16.13538332],[142.78,8.2244035],[142.77,57.0],[142.76,106.73988175],[142.74,132.08397263]],[[142.85,16.32781279],[142.87,8.05809308],[142.9,98.0086],[142.91,98.003],[143.2,57.00836186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762772816,[[142.76,17.8578765],[142.75,6.3068],[142.74,8.64058175],[142.72,348.77218459],[142.71,362.8319]],[[142.82,0.05180863],[142.84,22.35008689],[142.85,1.7579376],[142.86,98.0375],[142.88,98.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762813150,[[142.76,15.12137912],[142.75,8.0666348],[142.72,98.1247],[142.71,392.55031481],[142.7,98.1403]],[[142.83,17.11314392],[142.84,6.3031],[142.87,98.0293],[142.88,98.0215],[142.89,98.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762850381,[[142.94,1.75418311],[142.93,15.26772373],[142.9,57.0],[142.89,119.0178],[142.88,98.013]],[[143.0,15.33426206],[143.03,1.75418311],[143.04,362.4538],[143.09,195.7622],[143.11,300.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762859187,[[142.96,1.75418311],[142.94,15.5615579],[142.93,6.2987],[142.91,57.0],[142.9,119.0108]],[[143.01,16.25454186],[143.03,6.295],[143.05,266.25418311],[143.1,208.3294],[143.11,293.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762898418,[[142.88,17.3213386],[142.87,71.91849129],[142.86,21.01],[142.85,12.95155238],[142.84,98.0425]],[[142.96,16.79905716],[142.97,8.05168311],[142.99,97.9475],[143.04,374.9775],[143.18,324.08693333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762948155,[[142.92,6.2993],[142.91,16.72393358],[142.9,67.37218759],[142.89,98.0062],[142.88,110.96555238]],[[142.98,16.33689825],[142.99,1.7550963],[143.0,270.796],[143.03,97.9188],[143.04,97.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768762962662,[[142.93,23.98718746],[142.91,14.91689129],[142.9,71.70664868],[141.47,96.19366175],[61.332,97.99318044]],[[142.99,25.75507876],[143.0,264.5],[143.03,97.9188],[143.04,97.9127],[143.4,426.78857495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763044832,[[143.1,0.04897436],[143.09,24.24917388],[143.08,97.877],[143.07,97.8837],[143.06,99.64698233]],[[143.15,281.86806318],[143.16,1.75498233],[143.21,6.2867],[143.23,97.7798],[143.25,104.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763063637,[[143.17,6.33832339],[143.15,16.13462839],[143.14,97.8367],[143.12,120.61478233],[143.11,97.8577]],[[143.2,218.6164],[143.23,18.03699468],[143.26,6.2847],[143.28,17.24204888],[143.29,97.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763104898,[[143.19,22.08563761],[143.18,1.74842633],[143.16,97.8228],[143.15,182.24866839],[143.14,97.837]],[[143.26,15.13539239],[143.27,265.76842633],[143.28,17.24204888],[143.36,391.691],[143.41,299.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763110602,[[143.16,22.08683761],[143.15,63.40956839],[143.14,97.837],[143.13,99.59232633],[143.12,29.64554134]],[[143.23,16.88381872],[143.25,6.285],[143.27,264.02],[143.28,114.99104888],[143.32,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763149635,[[143.05,278.14975275],[143.04,63.42694052],[143.03,1.74842633],[143.02,252.08844099],[143.01,118.9384]],[[143.12,6.8838751],[143.17,97.824],[143.18,97.8176],[143.19,99.02790913],[143.21,391.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763187771,[[143.02,257.44062875],[142.99,272.39714602],[142.98,6.2964],[142.97,65.63554134],[142.95,131.93071201]],[[143.07,6.293],[143.08,4.90310567],[143.09,1.7502055],[143.1,97.8718],[143.11,97.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763215794,[[143.04,0.04907927],[143.02,13.52735456],[143.01,8.04693422],[143.0,63.42694052],[142.93,258.24020003]],[[143.09,13.87770938],[143.1,6.2916],[143.11,1.75193422],[143.13,362.1687],[143.14,97.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763230210,[[142.92,13.95171512],[142.91,1.75193422],[142.9,12.72694052],[142.88,8.63554134],[142.87,362.3837]],[[142.96,0.04630034],[142.98,14.49795083],[142.99,6.2965],[143.0,1.75193422],[143.02,97.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763276639,[[142.94,0.00249973],[142.93,13.56434882],[142.92,14.93484134],[142.91,1.75193422],[142.9,12.95331201]],[[142.99,14.21820356],[143.01,6.2956],[143.02,1.75193422],[143.03,97.9193],[143.04,362.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763332177,[[142.95,13.81786911],[142.94,16.6878973],[142.93,321.36],[142.92,12.95331201],[142.91,97.9943]],[[143.02,14.4781588],[143.03,8.04875596],[143.07,97.8919],[143.08,99.10446624],[143.09,97.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763342990,[[142.95,14.93354134],[142.94,14.34346112],[142.93,336.06685624],[142.92,97.9879],[60.105,98.72469277]],[[143.02,14.4781588],[143.03,8.04814423],[143.07,97.8919],[143.08,99.10446624],[143.17,24.46006531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763402036,[[142.89,264.27032058],[142.88,270.741],[142.87,10.39041801],[142.85,167.99051201],[142.63,56.84170922]],[[142.94,14.63795428],[142.96,6.2978],[142.97,1.75487667],[142.99,97.9491],[143.0,97.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763445981,[[142.92,6.2993],[142.91,14.53299367],[142.9,6.47525037],[142.89,266.27487667],[142.76,175.0]],[[142.98,16.74787097],[142.99,6.2964],[143.03,362.4794],[143.04,97.9107],[144.88,105.24620651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763570381,[[142.93,0.0441732],[142.91,14.73132806],[142.88,1.75494804],[142.87,14.93674134],[142.86,57.0]],[[142.95,0.04509989],[142.96,6.2978],[142.97,13.82000692],[142.98,1.75494804],[142.99,97.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763584186,[[142.93,6.824e-05],[142.88,306.5266873],[142.87,6.3015],[142.85,12.95331201],[142.81,29.87908268]],[[142.96,6.2977],[142.98,14.46428298],[143.0,97.941],[143.02,363.66399862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763632645,[[142.93,27.47895933],[142.91,331.89038557],[142.9,98.0018],[142.89,110.96121201],[142.02,122.42829678]],[[143.0,14.95060555],[143.01,8.05044423],[143.05,260.07244111],[143.06,97.8964],[143.11,12.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763678386,[[142.93,14.21010493],[142.92,8.63554134],[142.91,1.75416291],[142.9,76.25351201],[142.88,505.31114596]],[[142.99,13.98250994],[143.0,1.75416291],[143.01,97.9328],[143.02,97.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763692595,[[142.93,14.21010493],[142.91,14.93524134],[142.9,69.95331201],[142.89,1.75416291],[142.88,603.32664596]],[[142.98,17.11505026],[142.99,6.2965],[143.02,97.927],[143.07,362.3285],[143.28,17.24204888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763749935,[[142.94,20.39209645],[142.9,163.63554134],[142.89,98.0086],[142.88,345.40400224],[142.85,264.5]],[[142.99,14.42194804],[143.0,1.75492649],[143.02,6.2954],[143.05,99.12051526],[143.07,97.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763801982,[[142.93,0.0464463],[142.91,15.07846952],[142.9,6.3001],[142.89,58.75447885],[142.88,8.63554134]],[[142.98,21.51039779],[143.02,97.9262],[143.05,260.89179394],[143.11,6.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763810892,[[142.92,0.04519841],[142.9,15.07846952],[142.89,6.3005],[142.88,57.0],[142.87,10.39002019]],[[142.94,0.05361804],[142.95,15.21359779],[142.96,1.75447885],[142.98,6.2969],[143.06,97.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763871243,[[142.78,14.80053164],[142.77,209.02982103],[142.73,155.1185],[142.72,383.7552],[142.69,98.1482]],[[142.84,13.97834314],[142.85,6.3029],[142.89,98.0177],[142.93,110.5841],[142.98,306.92365934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763897161,[[142.79,0.04411362],[142.77,21.3824541],[142.76,1.75829283],[142.74,321.68],[142.73,98.1179]],[[142.83,15.10460958],[142.84,6.303],[142.85,1.75829283],[142.87,98.0291],[142.88,98.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763942289,[[142.83,14.47713351],[142.81,58.75829283],[142.8,8.63554134],[142.79,396.75981201],[142.78,98.0831]],[[142.9,14.46943082],[142.93,264.74],[142.94,97.9783],[142.97,97.9587],[143.04,628.29526531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768763947690,[[142.87,14.47713351],[142.85,57.0],[142.84,99.79815671],[142.83,98.0475],[142.82,98.056]],[[142.93,14.46943082],[142.95,1.75605671],[142.97,270.9975],[143.03,195.8442],[143.06,255.23764926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764012348,[[142.82,14.05756192],[142.81,8.63554134],[142.8,1.75652242],[142.79,222.63742481],[142.78,155.083]],[[142.89,21.53608218],[142.9,1.75652242],[142.92,97.9914],[142.94,97.9805],[143.01,311.27496531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764065795,[[142.82,9.767e-05],[142.8,10.39206376],[142.79,257.98699577],[142.77,291.9959],[142.68,37.52254318]],[[142.86,6.3021],[142.88,13.99567144],[142.89,98.0148],[142.9,99.76582242],[142.91,98.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764092828,[[142.74,58.81688219],[142.72,29.07492239],[142.71,12.95331201],[142.69,98.1452],[142.68,98.1541]],[[142.8,13.89880014],[142.82,1.75692239],[142.84,6.303],[142.9,98.0068],[142.92,502.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764129468,[[142.79,21.29293204],[142.77,1.758047],[142.76,98.1008],[142.75,98.1046],[142.73,351.49893415]],[[142.83,0.04692921],[142.86,14.60269578],[142.88,6.3013],[142.91,97.9989],[143.92,131.55775814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764174495,[[142.89,0.00172677],[142.87,6.3014],[142.86,13.89650874],[142.84,99.800647],[142.81,106.75233415]],[[142.91,14.17141541],[142.94,1.758047],[142.95,6.2982],[142.97,265.93808222],[143.08,21.84258164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764239242,[[142.85,0.04465854],[142.83,14.9067808],[142.82,6.3037],[142.8,1.75660401],[142.78,155.0837]],[[142.87,0.04488795],[142.89,16.39770682],[142.9,6.3006],[142.91,264.76],[142.98,391.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764256547,[[142.83,14.9067808],[142.82,6.3035],[142.81,1.75787197],[142.79,98.0772],[142.78,155.0837]],[[142.87,0.04488795],[142.89,14.64110281],[142.9,1.75787197],[142.91,271.0399],[142.99,195.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764316002,[[142.85,0.0442002],[142.83,14.69702419],[142.82,6.3037],[142.8,10.44604319],[142.36,104.9385401]],[[142.89,14.82460781],[142.9,8.05740904],[142.93,97.9875],[142.94,97.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764354248,[[142.86,14.66035332],[142.84,8.05980904],[142.83,8.68893415],[142.82,155.0559],[142.81,132.03591201]],[[142.92,1.75710904],[142.93,14.4924433],[142.96,6.2978],[142.97,265.85810354],[143.01,274.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764448331,[[142.8,14.38057105],[142.78,6.3055],[142.77,1.75731357],[142.76,57.0],[142.75,294.39893415]],[[142.84,0.05314184],[142.85,15.29347637],[142.86,6.3021],[142.88,1.75731357],[142.9,98.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764466156,[[142.81,14.68674347],[142.8,6.3046],[142.79,1.75731357],[142.77,65.68893415],[142.76,98.0976]],[[142.84,0.05314184],[142.87,15.29347637],[142.88,8.05881357],[142.91,256.99236602],[142.96,97.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764576157,[[142.8,10.18402076],[142.79,8.68893415],[142.78,1.75791757],[142.77,12.95331201],[142.76,78.03]],[[142.85,6.3028],[142.87,98.0288],[142.88,98.0219],[142.89,115.24589857],[142.9,12.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764627008,[[142.73,213.36907155],[142.72,57.0],[142.71,10.44662312],[142.7,292.039],[142.69,12.95331201]],[[142.79,16.75736325],[142.82,6.3039],[142.84,98.0511],[142.85,98.0422],[142.88,98.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764653731,[[142.71,0.53596237],[142.7,364.59668897],[142.68,119.182],[142.67,204.25424204],[58.878,99.45620509]],[[142.8,16.80381671],[142.83,6.3037],[142.85,98.0436],[142.86,98.0372],[142.87,99.2481704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764700562,[[142.77,0.05103258],[142.76,6.3064],[142.75,16.86028353],[142.72,155.1247],[142.7,98.1378]],[[142.82,15.22329732],[142.83,6.3035],[142.84,1.75954892],[142.88,98.0231],[142.89,123.71284265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764763521,[[142.72,6.3079],[142.71,14.47376514],[142.69,156.90567574],[142.68,98.1504],[142.67,273.54893415]],[[142.79,13.28538796],[142.8,8.06447574],[142.83,98.0558],[142.86,375.93724265],[143.09,57.00836186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764808053,[[142.72,271.208],[142.7,13.78938093],[142.68,156.91173165],[142.67,98.159],[142.66,98.1656]],[[142.79,14.74548373],[142.8,6.3048],[142.83,362.936],[142.84,256.24146242],[142.85,110.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764830174,[[142.58,14.82377506],[142.57,265.0],[142.56,6.3149],[142.52,98.2617],[142.48,98.2924]],[[142.65,20.66766116],[142.67,1.76023165],[142.72,98.1301],[142.74,657.4627],[142.76,21.17191243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764864003,[[142.59,178.0209],[142.58,13.12682432],[142.57,200.0],[142.54,8.07929178],[65.012,95.79923964]],[[142.62,6.3129],[142.64,13.75129465],[142.65,1.76339178],[142.66,98.1756],[142.67,98.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764921852,[[142.65,13.90589218],[142.62,8.07589178],[142.61,265.04],[142.59,106.90323415],[142.58,98.2212]],[[142.71,20.21141308],[142.72,1.76339178],[142.74,99.34060386],[142.75,363.2315],[142.78,234.36046367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768764933259,[[142.65,15.66743812],[142.63,57.0],[142.62,273.70893415],[142.61,98.2],[142.6,111.16111201]],[[142.73,20.31803648],[142.74,1.76154594],[142.78,221.39928451],[142.79,290.59177916],[144.22,96.4756893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765000923,[[142.68,5.21148638],[142.66,8.07163383],[142.65,57.0],[142.64,106.86913415],[142.52,469.7868]],[[142.74,13.42193882],[142.75,1.76113383],[142.77,1.21981142],[142.78,129.61668451],[142.79,265.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765073792,[[142.64,6.3116],[142.63,266.74076409],[142.62,5.69130599],[142.61,155.2009],[142.6,119.2568]],[[142.71,14.80472409],[142.73,8.06856409],[142.76,211.29960085],[142.79,265.02],[142.8,12.96117916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765110314,[[142.69,5.7856004],[142.68,6.3099],[142.67,1.76098648],[142.66,233.54156456],[142.64,98.1801]],[[142.74,5.18911257],[142.75,13.89908557],[142.76,114.95478733],[142.77,6.3061],[142.78,1.21968316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765145132,[[142.69,5.81037987],[142.68,6.3099],[142.66,233.54156456],[142.65,364.87368648],[142.53,175.0]],[[142.74,15.31335595],[142.77,6.3061],[142.79,121.83981113],[142.8,266.19953356],[142.81,98.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765230607,[[142.7,0.04500031],[142.69,6.3094],[142.68,13.78289471],[142.66,332.45478239],[142.65,98.1719]],[[142.74,13.55236947],[142.77,8.06656073],[142.79,121.83981113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765335698,[[142.71,14.26202947],[142.7,1.80495696],[142.69,171.57832788],[142.67,65.75422166],[142.66,363.0433]],[[142.77,20.37809912],[142.79,1.75995665],[142.8,98.0777],[142.81,99.29016946],[142.89,294.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765356918,[[142.71,14.26202947],[142.7,0.04500031],[142.68,8.06996407],[142.67,65.75422166],[142.65,397.07521201]],[[142.76,6.3066],[142.77,15.83206319],[142.79,115.96567943],[142.8,98.0777],[142.89,294.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765386758,[[142.71,14.26202947],[142.7,0.04500031],[142.69,6.3095],[142.68,1.76006407],[142.67,57.0]],[[142.76,5.19055174],[142.77,22.13806319],[142.79,115.96567943],[142.8,98.0777],[142.86,17.47406531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765405873,[[142.76,0.05285625],[142.75,6.3068],[142.74,13.68258635],[142.72,1.76006407],[142.71,331.73301902]],[[142.8,15.44063361],[142.82,264.9],[142.84,6.3032],[142.86,98.0327],[143.08,43.78061904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765471534,[[142.67,20.30782355],[142.65,1.7593653],[142.64,155.1831],[142.62,98.1926],[142.61,111.15661201]],[[142.73,13.63888012],[142.74,1.7593653],[142.76,271.1867],[142.79,111.04467916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765475833,[[142.67,20.30782355],[142.64,156.94418095],[142.62,98.1926],[142.61,376.11661201],[142.45,748.0228057]],[[142.72,5.19943942],[142.73,13.63888012],[142.74,1.76108095],[142.76,271.1867],[142.79,111.04467916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765494054,[[142.66,14.61156544],[142.65,6.311],[142.62,156.95368095],[142.61,111.15661201],[142.52,294.7868]],[[142.71,5.21470625],[142.72,16.35359939],[142.74,6.3075],[142.76,264.88],[142.77,98.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765528274,[[142.64,14.71837764],[142.6,225.08713357],[142.57,200.0],[142.56,384.2751],[142.55,123.82561201]],[[142.69,14.25910198],[142.7,1.76108095],[142.73,98.1226],[142.75,98.1108],[142.76,375.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765551484,[[142.61,20.21488073],[142.59,1.7619008],[142.58,57.0],[142.57,298.2286],[142.56,98.2355]],[[142.68,14.77353119],[142.69,273.1115008],[142.73,98.1226],[142.75,111.18209592],[142.76,110.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765587515,[[142.56,0.04569141],[142.54,1.7619008],[142.51,6.3174],[142.5,274.5379576],[142.48,98.2894]],[[142.59,0.04726099],[142.61,265.18],[142.63,21.08471156],[142.64,1.7619008],[142.74,330.2726425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765635158,[[142.52,6.3169],[142.51,1.76413026],[142.5,196.4979576],[142.49,98.282],[142.48,119.3297]],[[142.6,13.45345621],[142.61,273.33753026],[142.65,98.1797],[142.66,98.1762],[142.68,209.3178425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765691307,[[142.41,6.3218],[142.38,157.1248075],[142.37,98.3666],[142.36,330.83132077],[142.33,265.42]],[[142.48,11.8377506],[142.49,8.0835075],[142.58,504.1367425],[142.6,184.012],[142.85,69.71357828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765716533,[[142.39,0.04876041],[142.37,6.3235],[142.35,57.0],[142.34,341.15010289],[142.31,98.4095]],[[142.43,12.71240832],[142.45,267.2850075],[142.46,6.3199],[142.49,98.2906],[142.5,98.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765745748,[[142.28,0.04805028],[142.25,58.76863821],[142.24,6.3292],[142.22,21.07],[142.21,98.4761]],[[142.32,13.54087618],[142.33,6.37716018],[142.34,1.76863821],[142.36,98.3801],[142.37,98.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765783973,[[142.3,98.4154],[142.29,100.23595625],[142.28,98.428],[142.27,57.0],[142.26,98.44]],[[142.36,4.587e-05],[142.38,1.77042796],[142.4,265.7],[142.45,98.3186],[142.47,98.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765795288,[[142.3,6.3267],[142.26,155.4426],[142.25,98.4518],[142.24,111.1161],[56.0,5.0]],[[142.35,14.0448036],[142.36,1.77042796],[142.38,6.3234],[142.4,265.7],[142.41,98.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765870251,[[142.27,8.72711088],[142.26,6.3285],[142.23,155.4652],[142.22,100.23787639],[142.21,253.59995401]],[[142.3,0.04424747],[142.33,16.00100421],[142.34,272.0252],[142.4,25.6377425],[142.43,17.31471303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765939822,[[142.23,9.74231722],[142.22,6.33],[142.21,240.47964979],[142.2,100.25777431],[142.18,176.5701]],[[142.28,15.71837726],[142.29,265.7],[142.31,6.3265],[142.33,98.4007],[142.34,99.61833511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768765984969,[[142.29,0.04778219],[142.28,16.42790521],[142.25,155.4465],[142.24,100.22734727],[142.23,98.4623]],[[142.32,265.77199407],[142.33,15.1321016],[142.34,1.77124727],[142.36,6.3244],[142.39,249.73758434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766030110,[[142.19,15.91261364],[142.18,6.332],[142.15,155.5166],[142.14,316.05009989],[142.13,385.4442]],[[142.23,1.77328732],[142.24,15.48970132],[142.26,227.2313],[142.3,98.4211],[142.35,13.02673429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766078547,[[142.19,15.53070568],[142.18,8.10518732],[142.15,98.5169],[142.14,173.13059071],[142.12,13.16867443]],[[142.25,16.29689394],[142.27,8.10168732],[142.28,404.86833466],[142.29,98.4268],[142.36,312.46271303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766126486,[[142.15,6.3334],[142.14,33.87483818],[142.12,100.31326582],[142.1,313.35850853],[142.09,279.02867443]],[[142.22,17.94799131],[142.24,6.3297],[142.27,98.4426],[142.28,245.1799113],[142.29,98.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766143905,[[142.14,17.60849071],[142.12,6.3346],[142.11,16.0104646],[142.1,193.69780853],[142.09,155.5595]],[[142.19,15.59114417],[142.2,8.10386582],[142.23,364.3701],[142.24,98.4639],[142.25,98.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766209855,[[142.2,22.93386883],[142.18,98.4977],[142.17,155.5046],[142.16,98.5113],[141.99,30.61404318]],[[142.24,1.7730138],[142.25,16.33062877],[142.26,265.98],[142.29,6.3276],[142.32,98.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766282817,[[142.24,23.29614323],[142.21,98.4773],[142.2,98.482],[142.19,166.02380189],[142.17,111.67357443]],[[142.3,284.09416295],[142.32,6.3263],[142.34,146.86483591],[142.35,98.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766396720,[[142.26,6.3285],[142.24,15.8932394],[142.22,98.4703],[142.21,421.2758],[142.2,109.03596972]],[[142.29,2.012e-05],[142.31,265.8],[142.34,6.3251],[142.37,111.39823429],[142.45,316.74389321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766407526,[[142.18,80.17338721],[142.16,366.06482012],[142.15,107.3020496],[142.13,111.70227443],[142.09,17.49373896]],[[142.26,1.77172012],[142.3,98.4214],[142.31,365.43789323],[142.32,98.4075],[142.33,13.02673429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766471283,[[142.2,16.856453],[142.19,6.3316],[142.18,202.9436327],[142.17,1.77218685],[142.16,98.5131]],[[142.25,5.16758167],[142.26,8.10088685],[142.3,98.4233],[142.31,98.4144],[142.32,378.45908449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766502803,[[142.25,16.64418814],[142.24,6.3294],[142.23,1.77218685],[142.2,155.4836],[142.19,98.4912]],[[142.32,10.93901613],[142.33,267.61218685],[142.36,98.3775],[142.37,98.3703],[142.38,111.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766533943,[[142.25,16.64418814],[142.24,6.3294],[142.22,57.0],[142.21,1.77135838],[142.2,107.24201945]],[[142.32,12.71037451],[142.33,265.84],[142.35,98.3864],[142.36,237.31131995],[142.46,21.78549321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766589898,[[142.28,15.71728606],[142.27,65.09890083],[142.25,206.36813057],[142.24,98.4565],[142.23,111.62877443]],[[142.35,6.3249],[142.36,1.77080083],[142.37,4.64153306],[142.38,364.0666],[142.42,110.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766636844,[[142.22,15.71049182],[142.21,1.77203594],[142.2,6.3311],[142.17,155.504],[142.16,98.5109]],[[142.29,21.75601983],[142.3,1.77080083],[142.32,364.1876],[142.33,98.3993],[142.34,235.25022388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766694280,[[142.25,16.61778968],[142.22,63.3303],[142.2,322.04636423],[142.17,385.385],[142.11,324.5348737]],[[142.3,17.6180892],[142.31,6.3267],[142.32,265.78],[142.34,235.25162388],[142.35,98.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766714799,[[142.25,15.66590921],[142.22,6.3301],[142.2,379.04651992],[142.19,111.65977443],[142.11,317.5028737]],[[142.3,5.17484338],[142.31,23.94444489],[142.32,265.78],[142.34,235.25162388],[142.37,124.04493429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766758142,[[142.29,0.0498683],[142.27,21.35920923],[142.24,58.77189163],[142.23,107.22396884],[142.22,98.4695]],[[142.33,16.09857489],[142.34,8.09699163],[142.37,364.1333],[142.38,98.3657],[142.4,111.37643429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766843728,[[142.12,8.84825975],[142.09,1.77157724],[142.07,6.3369],[142.05,155.5872],[142.04,385.5915]],[[142.17,6.38567495],[142.18,15.03264914],[142.19,1.77157724],[142.2,98.4902],[142.21,98.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766857239,[[142.08,6.3365],[142.07,1.77157724],[142.05,388.61759236],[142.04,98.5915],[142.03,385.7137]],[[142.13,0.04661109],[142.16,21.19121696],[142.17,1.77157724],[142.2,98.4902],[142.21,98.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766894363,[[141.95,8.11901068],[141.93,400.50756875],[141.9,386.0039],[141.88,98.7077],[141.63,43.7343474]],[[142.02,15.74788625],[142.04,6.3387],[142.06,1.77671068],[142.07,364.763],[142.08,98.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766927999,[[142.02,0.04724086],[142.0,6.3401],[141.98,1.77671068],[141.96,155.6508],[141.95,98.6546]],[[142.06,14.08934551],[142.07,1.77671068],[142.09,6.3365],[142.11,366.03880314],[142.15,25.69403429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768766954207,[[141.97,6.3415],[141.95,58.77813494],[141.94,98.6639],[141.93,98.6728],[141.92,111.84847443]],[[142.03,14.45602951],[142.05,8.11613494],[142.08,98.574],[142.09,98.5667],[142.19,196.21732635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767015578,[[141.93,6.39300877],[141.9,100.4711844],[141.89,57.0],[141.88,98.708],[141.87,145.70602203]],[[141.97,0.04610041],[141.98,15.00172279],[142.0,1.7792844],[142.01,6.3399],[142.04,98.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767060616,[[142.0,6.3401],[141.98,1.7792844],[141.96,98.6523],[141.95,98.6578],[141.93,119.7986]],[[142.05,13.61456101],[142.08,1.7792844],[142.09,6.3364],[142.11,98.5547],[142.13,1.22545999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767119675,[[142.01,6.3397],[142.0,1.77754712],[141.98,98.6361],[141.97,155.6436],[141.95,132.4748]],[[142.07,14.46097014],[142.08,1.77754712],[142.1,6.3361],[142.12,365.96860897],[142.14,111.54058168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767200046,[[142.05,6.3378],[142.02,110.02405837],[142.01,155.6158],[142.0,342.22692976],[141.99,98.6321]],[[142.1,14.48162614],[142.11,1.77612818],[142.13,6.3345],[142.16,98.5182],[142.17,533.95673783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767214759,[[142.03,6.3385],[142.02,16.54467783],[142.0,342.22692976],[141.99,364.7921],[141.98,57.0]],[[142.06,0.04627896],[142.08,14.48162614],[142.11,8.11152818],[142.14,98.5292],[142.16,111.52668168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767300311,[[142.09,20.6664951],[142.05,98.5872],[142.04,98.5952],[142.03,185.52512233],[142.02,354.40441646]],[[142.17,280.07842776],[142.18,8.10909271],[142.2,98.489],[142.22,111.48268168],[142.24,98.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767343641,[[142.06,7.21334984],[142.05,6.3379],[142.02,242.62579443],[142.01,98.6144],[141.76,78.61743687]],[[142.11,14.77873521],[142.12,1.77488324],[142.14,6.3343],[142.16,98.5187],[142.17,98.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767367660,[[142.05,6.3378],[142.04,7.2700746],[142.02,343.00867767],[142.01,155.6144],[142.0,98.6226]],[[142.11,14.77873521],[142.12,1.77488324],[142.13,6.3345],[142.16,98.5192],[142.17,98.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767445117,[[142.11,20.51569248],[142.08,157.34181905],[142.07,98.5741],[142.03,13.17042203],[141.73,70.24225085]],[[142.15,0.04735352],[142.18,13.84436953],[142.19,267.83461905],[142.2,6.3313],[142.23,1.22438209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767491359,[[142.16,0.04890446],[142.15,13.38143099],[142.12,63.3347],[142.11,1.77461905],[142.09,119.6891]],[[142.21,15.61004823],[142.23,6.3301],[142.3,98.4201],[142.31,33.74438085],[142.37,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767536401,[[142.11,13.10895452],[142.09,157.33325794],[142.07,21.46912233],[142.06,119.713],[142.05,619.25795729]],[[142.18,14.45232277],[142.23,98.471],[142.24,365.68991748],[142.25,259.04700369],[143.17,121.998762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767603466,[[142.13,14.67494838],[142.12,98.5394],[142.11,333.40723491],[142.1,155.5554],[142.09,107.35662233]],[[142.21,13.95522637],[142.23,120.24],[142.27,1.2242098],[142.28,98.4366],[142.29,111.44008168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767672126,[[142.14,12.82123128],[142.13,1.77337538],[142.11,6.3352],[142.08,155.5668],[142.07,119.7042]],[[142.19,5.16977654],[142.2,279.16637287],[142.21,6.3312],[142.22,1.77337538],[142.28,111.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767732891,[[142.23,13.60264291],[142.22,6.33],[142.2,98.4839],[142.19,58.77412994],[142.15,98.5199]],[[142.28,13.11718572],[142.29,267.63412994],[142.32,6.3261],[142.33,134.39014421],[142.35,98.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767752994,[[142.23,19.24428386],[142.22,98.4703],[142.21,155.4774],[142.2,100.25589869],[142.16,111.68262203]],[[142.29,15.21083417],[142.32,265.82],[142.33,133.16642946],[142.34,6.3252],[142.37,13.00848168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767825260,[[142.3,1.77217255],[142.28,13.41196807],[142.27,6.3281],[142.23,289.36033136],[142.0,30.73098474]],[[142.34,5.18522243],[142.36,6.3245],[142.38,99.58956309],[142.39,364.1575],[142.44,13.00848168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767885599,[[142.35,13.44747077],[142.33,6.3251],[142.32,1.76726711],[142.29,176.5334],[142.26,372.72699808]],[[142.41,19.0794865],[142.44,98.3244],[142.45,98.319],[142.46,98.3139],[142.58,17.34464224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767956661,[[142.46,1.76611515],[142.43,13.83213455],[142.4,231.60152868],[142.38,98.3593],[142.33,98.3967]],[[142.5,14.19853455],[142.51,6.3176],[142.54,253.76],[142.55,211.04192946],[142.56,110.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768767970078,[[142.44,1.515e-05],[142.41,14.92255373],[142.4,168.27942868],[142.38,63.3232],[142.37,8.74323042]],[[142.48,14.19853455],[142.5,98.2841],[142.51,98.2776],[142.52,98.271],[142.61,197.93329316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768070246,[[142.45,15.07479555],[142.44,63.3205],[142.43,1.76624112],[142.41,98.3391],[142.26,157.98056271]],[[142.51,1.76624112],[142.52,0.32253759],[142.53,107.35238091],[142.54,265.42],[142.56,98.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768104906,[[142.46,14.9335945],[142.45,6.32],[142.42,1.76627689],[142.41,164.08143042],[142.4,240.00300762]],[[142.52,2.31034942],[142.53,6.3167],[142.54,265.42],[142.57,115.84509071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768165038,[[142.54,6.3161],[142.51,14.89835961],[142.5,98.2754],[142.49,98.2834],[142.48,98.2907]],[[142.57,17.63203386],[142.58,1.76627689],[142.59,265.34],[142.62,6.3127],[142.64,1.22113833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768243596,[[142.56,16.3842671],[142.52,6.3168],[142.51,58.7649185],[142.5,98.2764],[142.49,508.43349596]],[[142.62,273.603791],[142.64,1.22113833],[142.66,98.1716],[142.69,111.2130682],[142.7,131.56664036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768296939,[[142.53,15.52449139],[142.48,57.0],[142.47,162.33204983],[142.43,8.74323042],[142.42,209.3062]],[[142.58,1.76424479],[142.59,0.34885954],[142.62,98.2007],[142.63,363.5136],[142.66,136.62744155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768359192,[[142.55,16.12106591],[142.54,6.316],[142.52,58.76399101],[142.5,98.2767],[141.95,104.96243377]],[[142.61,15.06909133],[142.62,273.37669101],[142.66,209.11547335],[142.68,98.1594],[144.81,105.24620651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768383101,[[142.53,14.93727485],[142.52,63.3168],[142.5,100.04069101],[142.49,98.2822],[142.48,107.03383042]],[[142.6,17.14259652],[142.62,271.6127],[142.65,203.15378389],[142.66,111.2364682],[142.67,98.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768442751,[[142.43,15.01880968],[142.41,6.3218],[142.4,1.76531609],[142.38,345.57591933],[142.37,21.06]],[[142.49,16.96257121],[142.5,6.3181],[142.54,98.2572],[142.55,111.3116682],[142.61,7.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768482877,[[142.46,6.3197],[142.45,15.87306463],[142.44,1.7665806],[142.42,155.3309],[142.41,98.3391]],[[142.51,15.12677124],[142.54,6.3162],[142.55,14.8296488],[142.62,276.42003833],[142.66,294.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768504307,[[142.46,15.87306463],[142.44,6.3204],[142.43,58.7665806],[142.41,98.3391],[142.4,295.2102777]],[[142.51,15.12677124],[142.52,6.3172],[142.53,1.7665806],[142.55,98.2456],[142.56,13.0630682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768605605,[[142.47,21.13072152],[142.45,1.765943],[142.43,155.3249],[142.42,119.392],[142.22,43.90140678]],[[142.53,14.816433],[142.55,8.081743],[142.57,13.0630682],[142.58,364.85215978],[143.8,104.57036743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768660860,[[142.39,15.62577958],[142.36,65.09110773],[142.33,119.4537],[142.32,363.8391],[142.26,295.3237]],[[142.44,6.3207],[142.45,14.91696133],[142.47,1.76730773],[142.48,239.59809141],[142.49,98.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768722910,[[142.33,21.45599476],[142.32,243.64947117],[142.3,155.4142],[142.29,100.1914767],[142.21,17.56056271]],[[142.38,5.20071814],[142.39,281.61814695],[142.4,1.7697767],[142.41,6.3222],[142.44,152.80769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768726514,[[142.33,21.45599476],[142.32,243.64947117],[142.31,1.7697767],[142.3,155.4142],[142.29,98.4217]],[[142.38,5.20062429],[142.39,281.61814695],[142.4,1.7697767],[142.41,6.3222],[142.44,152.80769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768780867,[[142.24,15.44888685],[142.23,6.3297],[142.22,57.0],[142.21,100.24697963],[142.2,98.4835]],[[142.28,0.04502875],[142.3,1.76957963],[142.31,3.97086467],[142.32,265.6],[142.34,6.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768821005,[[142.33,15.42778317],[142.31,8.09587963],[142.3,57.0],[142.27,364.0758],[142.23,98.4651]],[[142.4,15.2525978],[142.41,265.74],[142.43,98.3313],[142.48,111.3569682],[142.65,43.36160561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768843236,[[142.36,17.30231031],[142.35,6.3245],[142.33,1.7688749],[142.32,155.4003],[142.31,342.12925525]],[[142.42,5.22286222],[142.43,10.15253104],[142.44,265.6],[142.45,164.50537558],[142.48,98.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768865441,[[142.34,16.9392138],[142.32,6.3259],[142.31,300.72145525],[142.3,267.3488749],[142.29,98.422]],[[142.38,5.22729589],[142.39,1.7688749],[142.4,6.3225],[142.41,9.01995954],[142.44,363.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768886563,[[142.33,0.04476482],[142.32,16.9392138],[142.3,6.3267],[142.29,1.7688749],[142.28,57.0]],[[142.36,0.04791344],[142.37,9.73055203],[142.38,8.0922749],[142.41,98.3453],[142.42,98.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768911677,[[142.18,1.77032481],[142.17,6.3323],[142.14,378.41669071],[142.1,98.5527],[142.09,111.2302]],[[142.27,24.51454976],[142.28,0.05195123],[142.3,364.122],[142.31,98.4166],[142.35,98.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768918374,[[142.27,0.0450076],[142.24,21.2967349],[142.2,155.484],[142.19,119.5837],[142.17,98.5072]],[[142.33,18.01063334],[142.34,6.3251],[142.36,364.1176],[142.4,98.3504],[142.42,406.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768768963803,[[142.32,19.54217382],[142.31,6.3263],[142.3,58.77002807],[142.27,98.4329],[142.26,119.5308]],[[142.37,5.22406081],[142.38,19.33417979],[142.39,8.09302807],[142.4,265.68],[142.43,98.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769039086,[[142.37,19.67737605],[142.36,6.3239],[142.34,1.76793539],[142.33,98.3939],[142.31,363.909]],[[142.43,21.98434956],[142.44,6.3208],[142.47,98.3042],[142.48,98.2966],[146.2,175.41034419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769041190,[[142.37,19.67737605],[142.36,6.3239],[142.34,1.76793539],[142.33,155.3939],[142.31,363.909]],[[142.43,21.98434956],[142.44,6.3208],[142.47,98.3042],[142.48,98.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769102935,[[142.39,19.17865563],[142.38,6.37267103],[142.35,58.76829502],[142.34,98.3873],[142.33,607.68929621]],[[142.44,21.98470919],[142.45,6.3206],[142.47,265.54],[142.48,13.0630682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769134756,[[142.4,20.03272914],[142.39,6.3227],[142.38,1.76829502],[142.35,176.4799],[142.34,98.3871]],[[142.47,26.56506735],[142.48,1.76829502],[142.49,265.54],[142.51,98.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769152175,[[142.43,25.55451661],[142.39,157.11848975],[142.38,98.3592],[142.37,98.3695],[139.62,139.91805346]],[[142.49,287.66872958],[142.52,6.3172],[142.53,166.20443735],[142.59,33.75382129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769153969,[[142.43,25.55451661],[142.39,157.11848975],[142.38,98.3592],[142.37,98.3695],[142.23,466.57828474]],[[142.47,5.2066801],[142.49,287.66872958],[142.52,6.3172],[142.53,166.20443735],[142.59,33.75382129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769190396,[[142.45,0.05074041],[142.44,6.3205],[142.43,20.24171066],[142.41,1.76718975],[142.4,155.3459]],[[142.5,20.11532279],[142.51,1.76718975],[142.52,265.44],[142.53,172.52143735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769207808,[[142.43,20.24171066],[142.42,6.3211],[142.41,1.76689402],[142.4,57.0],[142.34,397.5784]],[[142.47,5.2224168],[142.49,20.11532279],[142.5,8.08499402],[142.52,265.44],[142.67,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769212310,[[142.43,20.24171066],[142.42,6.3211],[142.41,1.76689402],[142.4,57.0],[142.34,397.5784]],[[142.48,5.22377131],[142.49,20.11532279],[142.5,8.08499402],[142.52,265.44],[142.57,12.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769254844,[[142.47,25.33749725],[142.45,1.76689402],[142.43,155.3223],[142.42,335.49443469],[142.41,107.07612725]],[[142.52,0.0445974],[142.53,18.51279975],[142.54,1.76689402],[142.55,6.3161],[142.56,265.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769323798,[[142.45,26.02630939],[142.44,1.76570016],[142.43,57.0],[142.42,600.85513469],[142.41,98.3384]],[[142.51,19.39474524],[142.52,1.76570016],[142.53,6.3167],[142.56,98.2417],[142.57,111.2978682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769443308,[[142.37,26.32576329],[142.35,245.45746677],[142.34,322.54],[142.33,98.3932],[142.32,98.4006]],[[142.42,19.71315057],[142.43,1.76803499],[142.45,6.3203],[142.47,98.3046],[142.48,363.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769470728,[[142.38,18.925512],[142.37,1.76809055],[142.36,6.3241],[142.35,300.68943178],[142.34,265.54]],[[142.45,6.3202],[142.46,1.76809055],[142.48,265.54],[142.49,98.2909],[142.5,111.3476682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769536502,[[142.43,20.77619133],[142.42,6.3214],[142.41,1.76830112],[142.39,57.0],[142.38,98.3597]],[[142.49,19.64626891],[142.5,6.3183],[142.51,168.67346353],[142.53,308.2231],[142.54,13.0630682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769605562,[[142.4,6.3221],[142.39,20.0264065],[142.38,57.0],[142.37,98.366],[142.36,335.18215126]],[[142.47,21.61725157],[142.48,6.3191],[142.51,166.90516241],[142.52,111.3331682],[142.55,98.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769617081,[[142.38,20.0264065],[142.36,236.80895126],[142.35,8.09121847],[142.34,57.0],[142.33,265.48]],[[142.43,19.41148469],[142.45,1.76701847],[142.48,262.26227777],[142.49,98.2899],[142.53,240.12806704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769656814,[[142.38,19.91275469],[142.37,8.09265319],[142.34,57.0],[142.33,98.3927],[137.57,197.37624765]],[[142.43,5.20725878],[142.45,21.1032385],[142.46,1.76905319],[142.47,271.8795],[142.48,163.96537777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769681328,[[142.4,19.91275469],[142.37,8.09265319],[142.36,57.0],[142.29,98.4203],[142.28,98.428]],[[142.45,1.76905319],[142.46,21.1032385],[142.47,271.8796],[142.48,163.96537777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769743180,[[142.35,18.62264523],[142.34,240.03223373],[142.33,6.3253],[142.32,1.76790408],[142.3,442.0149]],[[142.4,19.77236562],[142.42,1.76790408],[142.45,98.3185],[142.46,98.3105],[142.47,544.21213194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769747992,[[142.35,24.94714523],[142.34,240.03223373],[142.32,58.76790408],[142.31,98.4064],[142.3,385.0149]],[[142.42,21.5402697],[142.43,6.3214],[142.45,98.3185],[142.46,98.3105],[142.67,20.60270385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769775715,[[142.36,18.29614296],[142.34,241.80119031],[142.33,6.3253],[142.32,57.0],[142.24,17.56056271]],[[142.41,17.60617557],[142.42,6.3216],[142.43,1.76895658],[142.45,98.3185],[142.46,98.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769794839,[[142.36,0.05239814],[142.35,16.89126613],[142.34,6.325],[142.33,1.76895658],[142.32,57.0]],[[142.41,17.60617557],[142.42,6.3216],[142.43,1.76895658],[142.45,98.3185],[142.54,500.4822028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769798234,[[142.36,0.05239814],[142.35,16.89126613],[142.34,6.325],[142.33,1.76895658],[142.32,57.0]],[[142.41,17.60617557],[142.43,1.76895658],[142.44,6.321],[142.51,99.49708175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769835671,[[142.36,0.05239814],[142.35,6.3244],[142.34,16.83554003],[142.33,1.76886252],[142.32,155.4012]],[[142.4,16.15343444],[142.42,6.3215],[142.44,1.76886252],[142.46,112.59610074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769897235,[[142.4,6.3222],[142.38,13.98323291],[142.37,98.3665],[142.36,100.14123395],[142.35,98.3798]],[[142.47,267.32873395],[142.48,6.319],[142.52,98.2678],[142.53,110.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768769999016,[[142.47,6.37188172],[142.44,12.01899534],[142.43,98.3244],[142.42,157.0968039],[142.41,98.3388]],[[142.51,1.7676039],[142.52,265.42],[142.56,6.3156],[142.57,13.0630682],[142.59,98.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770042860,[[142.43,13.30890331],[142.4,277.16178217],[142.39,1.76636035],[142.38,265.4],[142.37,98.3665]],[[142.48,2.23975887],[142.5,6.318],[142.53,247.97276228],[142.54,376.7392682],[142.58,17.53446704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770066376,[[142.41,13.12294157],[142.4,213.83968217],[142.39,6.3227],[142.38,58.76636035],[142.37,265.44]],[[142.47,13.88061612],[142.48,6.3191],[142.51,98.2778],[142.52,98.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770125022,[[142.47,13.9040417],[142.46,6.36547369],[142.45,1.76765328],[142.43,155.3237],[142.42,107.08190313]],[[142.53,163.01686724],[142.54,265.42],[142.55,1.76765328],[142.56,6.3156],[142.58,98.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770147534,[[142.49,6.36957663],[142.47,13.9040417],[142.46,100.07030399],[142.45,98.3107],[142.44,155.3183]],[[142.53,163.01686724],[142.54,1.76580399],[142.56,265.36],[142.57,6.3152],[142.59,1.22135261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770246228,[[142.46,13.25750746],[142.45,246.52513967],[142.43,57.0],[142.42,363.6706],[142.38,111.0072]],[[142.51,14.41735205],[142.52,0.04897913],[142.53,6.3168],[142.56,363.5622],[142.57,98.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770287656,[[142.45,13.25750746],[142.44,6.3205],[142.43,265.4],[142.42,58.76659204],[142.41,98.3389]],[[142.49,5.22925447],[142.5,12.92987408],[142.52,8.08379204],[142.56,278.4430682],[142.58,98.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770437103,[[142.51,13.45734403],[142.5,6.3177],[142.49,57.0],[142.48,98.2904],[142.47,98.2968]],[[142.56,14.53006093],[142.59,164.5749864],[142.6,265.34],[142.62,111.2650682],[142.7,28.7008028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770444811,[[142.47,19.77654403],[142.46,243.62899667],[142.45,57.0],[142.44,100.08257672],[142.43,363.6066]],[[142.53,1.76507672],[142.54,12.76498421],[142.55,271.6158],[142.59,275.8604546],[142.6,98.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770520482,[[142.47,12.14140198],[142.45,8.08523249],[142.44,57.0],[142.42,98.3335],[142.4,140.79260803]],[[142.52,6.3172],[142.53,14.89116567],[142.56,98.2425],[142.57,98.2369],[142.58,98.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770586615,[[142.44,18.20034102],[142.42,1.76676096],[142.41,98.3391],[142.4,155.3447],[142.39,98.3524]],[[142.5,12.07687098],[142.51,1.76676096],[142.52,6.3172],[142.54,265.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770590833,[[142.45,11.54803296],[142.44,6.3205],[142.41,98.3391],[142.4,384.58970637],[58.878,99.45620509]],[[142.5,12.07687098],[142.51,1.76676096],[142.52,6.3172],[142.54,265.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770649792,[[142.49,12.18491319],[142.46,1.76571911],[142.44,63.3202],[142.43,8.76191244],[142.42,98.3321]],[[142.54,17.20419011],[142.56,1.76571911],[142.58,376.7131682],[142.59,252.90239576],[142.6,98.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770736060,[[142.52,10.54238295],[142.51,6.3174],[142.49,67.52769822],[142.48,98.2899],[142.47,111.46802203]],[[142.59,156.44708154],[142.6,282.21637037],[142.62,98.202],[142.64,98.1862],[142.65,13.0630682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770792212,[[142.65,6.3112],[142.63,11.04694898],[142.62,155.1934],[142.61,99.96406082],[142.6,363.3071]],[[142.7,12.91610441],[142.73,516.6239463],[142.74,6.3075],[142.79,373.1718],[142.81,98.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770806725,[[142.68,10.53782453],[142.67,6.3103],[142.65,1.76193029],[142.64,98.1791],[142.63,389.1507181]],[[142.74,1.76193029],[142.75,265.08],[142.76,16.52029887],[142.79,196.1718],[142.81,98.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770861966,[[142.66,10.77995462],[142.63,299.03710423],[142.62,8.73524809],[142.61,265.0],[142.57,214.01726271]],[[142.72,17.80568857],[142.75,98.111],[142.76,98.1048],[142.77,363.0976],[142.78,13.0630682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770947244,[[142.65,10.52689015],[142.64,63.3116],[142.63,1.76094866],[142.62,223.53560825],[142.61,98.1992]],[[142.71,9.74385434],[142.72,6.3083],[142.73,1.76094866],[142.76,98.1048],[142.77,98.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768770968059,[[142.63,16.11408875],[142.62,214.80036016],[142.61,58.76094866],[142.6,106.94214809],[142.58,34.23042203]],[[142.71,9.74385434],[142.72,1.76094866],[142.75,98.1125],[142.76,98.1048],[142.77,111.1613682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771075060,[[142.67,6.3103],[142.65,10.44937962],[142.64,1.7614438],[142.63,420.1873],[142.62,98.1942]],[[142.71,9.95357353],[142.73,1.7614438],[142.75,6.307],[142.76,265.06],[142.78,1.21979004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771153716,[[142.67,6.3104],[142.66,10.64793914],[142.64,473.4918611],[142.63,155.1873],[142.62,98.1942]],[[142.72,10.63296029],[142.74,8.06868172],[142.76,414.61351745],[142.78,112.37455824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771262839,[[142.66,16.89341871],[142.65,1.76132925],[142.63,155.1874],[142.61,352.13098504],[142.57,312.24066271]],[[142.71,5.21428807],[142.72,11.23294201],[142.74,158.67638962],[142.78,111.1532682],[142.8,363.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771276735,[[142.67,11.20541219],[142.66,6.3108],[142.65,1.76132925],[142.63,155.1874],[142.62,98.194]],[[142.71,5.21328276],[142.72,11.23294201],[142.74,158.67638962],[142.78,111.1532682],[142.85,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771294063,[[142.66,16.96708545],[142.63,99.94838248],[142.62,98.1943],[142.61,395.96056301],[142.59,290.81812203]],[[142.72,5.21277526],[142.73,12.53308435],[142.74,415.62766037],[142.75,6.3072],[142.78,98.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771311978,[[142.66,16.96708545],[142.63,58.76148248],[142.62,98.1943],[142.61,352.13098504],[142.59,277.6477]],[[142.73,277.55308435],[142.74,156.91516037],[142.77,98.0972],[142.78,98.0902],[146.51,175.41034419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771316174,[[142.67,10.12776376],[142.66,6.3106],[142.63,58.76148248],[142.62,98.1943],[142.61,338.96056301]],[[142.73,277.55308435],[142.74,156.91516037],[142.77,98.0972],[142.78,98.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771333797,[[142.67,10.12776376],[142.66,6.3106],[142.63,155.1871],[142.62,99.95578248],[142.61,132.42272203]],[[142.72,9.80112859],[142.73,266.78148248],[142.74,156.91506037],[142.78,111.1532682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771375864,[[142.63,9.25756482],[142.6,65.07615647],[142.59,202.37192136],[142.55,34.22042203],[142.52,98.2648]],[[142.68,8.83042756],[142.69,273.15245647],[142.73,98.125],[142.77,111.1575682],[144.38,87.70517209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771420002,[[142.63,9.25756482],[142.6,63.3133],[142.59,204.13439391],[142.57,111.39882203],[142.47,175.0]],[[142.67,5.22746679],[142.68,10.59290011],[142.69,265.08],[142.7,6.3095],[142.72,244.5547809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771436814,[[142.64,15.01922543],[142.61,58.76247255],[142.6,98.2069],[142.59,321.63522136],[141.58,122.45617273]],[[142.7,9.18583595],[142.71,266.84247255],[142.72,146.4230809],[142.74,6.3075],[142.76,98.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771541416,[[142.65,13.97873616],[142.62,57.0],[142.61,99.96263419],[142.6,111.37732203],[142.52,21.95070339]],[[142.7,7.96725746],[142.71,266.84173419],[142.72,6.3082],[142.74,131.5650117],[142.76,98.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771607871,[[142.66,7.84828577],[142.65,6.3113],[142.62,58.76212782],[142.61,98.2005],[142.6,281.81512313]],[[142.71,275.00802318],[142.73,6.3081],[142.74,131.5650117],[142.76,98.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771625695,[[142.66,6.3107],[142.65,8.44232537],[142.62,156.95482782],[142.61,98.2005],[142.6,281.81512313]],[[142.7,5.21583146],[142.71,275.00802318],[142.73,6.3081],[142.74,131.5650117],[142.76,98.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771630501,[[142.66,6.3107],[142.65,8.44232537],[142.62,156.95482782],[142.61,98.2005],[142.6,281.81512313]],[[142.71,275.00802318],[142.73,6.3081],[142.74,131.5650117],[142.76,98.1039],[143.22,70.36530269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771688052,[[142.62,14.63279756],[142.61,57.0],[142.6,283.57709112],[142.59,98.2113],[142.54,312.30436271]],[[142.68,8.44451677],[142.69,266.84256799],[142.71,116.90672835],[142.75,111.1764682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771787239,[[142.63,6.3119],[142.62,7.97209688],[142.61,155.2008],[142.6,98.2053],[142.59,261.32174753]],[[142.68,9.45728207],[142.71,116.90662835],[142.72,265.08],[142.75,98.1121],[142.76,111.1675682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771806149,[[142.65,8.07313407],[142.63,7.96468219],[142.61,163.92084216],[142.6,98.2074],[142.59,293.78023549]],[[142.72,8.10301114],[142.73,8.06973407],[142.75,265.08],[142.76,98.1045],[142.77,13.0630682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771873004,[[142.68,14.16798945],[142.66,1.76138731],[142.65,155.1731],[142.64,106.90054216],[142.63,272.77519046]],[[142.74,9.3108173],[142.76,265.0],[142.77,6.3063],[142.8,98.0744],[142.84,392.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768771956877,[[142.63,161.41946843],[142.62,6.3789054],[142.61,1.76129375],[142.6,6.3132],[142.59,65.72034216]],[[142.68,6.38293077],[142.69,8.07099375],[142.73,98.1216],[142.75,201.23501266],[142.76,376.1697682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772042548,[[142.7,11.44096169],[142.67,155.1587],[142.66,98.1644],[142.65,98.1713],[62.558,97.26226429]],[[142.77,5.22568019],[142.78,273.04718646],[142.81,98.0669],[142.82,98.0607],[142.84,98.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772061277,[[142.69,5.13206169],[142.68,6.3098],[142.65,156.93268646],[142.64,8.72034216],[142.63,98.1862]],[[142.74,1.80605983],[142.75,5.22568019],[142.76,6.3067],[142.78,264.98],[142.81,98.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772147152,[[142.64,3.33257907],[142.63,57.0],[142.62,16.79470173],[142.6,13.17042203],[62.558,97.26226429]],[[142.7,11.54177115],[142.72,1.76175957],[142.74,363.0987],[142.75,98.1115],[142.76,98.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772248853,[[142.58,9.94840944],[142.56,58.76284152],[142.55,98.2404],[142.54,363.2888],[142.53,98.2586]],[[142.64,5.26718487],[142.65,5.32336388],[142.66,273.17384152],[142.68,101.04059001],[142.69,98.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772285297,[[142.64,3.7986542],[142.63,6.312],[142.6,156.96959571],[142.56,150.04620784],[142.52,17.56056271]],[[142.69,1.76209571],[142.7,125.88800066],[142.71,6.3087],[142.75,98.1136],[142.76,112.38707206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772296308,[[142.64,0.04664708],[142.63,6.312],[142.62,3.76636144],[142.6,155.2075],[142.59,99.97439571]],[[142.68,5.26505046],[142.69,7.26255242],[142.7,120.58],[142.71,6.3087],[142.75,111.1766682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772325940,[[142.66,6.35945579],[142.65,3.7899491],[142.63,99.94929571],[142.62,155.1932],[142.61,98.2005]],[[142.71,5.45853071],[142.73,1.76209571],[142.75,271.3871],[142.76,1.22000386],[142.96,586.39800309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772330450,[[142.67,6.3103],[142.66,0.04875579],[142.65,3.7899491],[142.63,99.94861224],[142.62,155.1932]],[[142.71,5.45853071],[142.72,1.76141224],[142.75,271.3871],[142.76,1.22000386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772390296,[[142.59,6.3138],[142.58,5.5815848],[142.57,167.3599241],[142.56,57.0],[142.55,98.2438]],[[142.65,5.31803821],[142.66,8.07231224],[142.68,265.08],[142.7,213.55116713],[142.73,98.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772465272,[[142.61,11.82396215],[142.59,58.76173699],[142.58,98.2189],[142.57,265.5862241],[142.48,316.81950339]],[[142.67,5.39656872],[142.69,8.07153699],[142.72,481.41207343],[142.73,98.1248],[142.74,111.1813682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772569143,[[142.58,4.92540025],[142.57,6.3147],[142.56,1.76339903],[142.55,169.54687653],[142.53,155.2556]],[[142.63,5.09523794],[142.65,6.3113],[142.66,1.76339903],[142.68,98.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772572337,[[142.58,4.92540025],[142.57,6.3147],[142.56,1.7634773],[142.55,169.54687653],[142.53,155.2556]],[[142.63,5.09523794],[142.65,8.0747773],[142.68,98.1591],[146.41,175.41034419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772590253,[[142.59,5.01137971],[142.58,8.0777773],[142.55,267.78907653],[142.54,155.2489],[142.53,98.2556]],[[142.64,4.88508669],[142.65,118.90122002],[142.67,273.2742773],[142.71,1.22047451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772608470,[[142.58,5.01137971],[142.57,6.3148],[142.56,1.7634773],[142.55,169.54687653],[142.54,155.2489]],[[142.64,4.88508669],[142.65,392.15619732],[142.69,98.152],[142.7,111.2106682],[143.38,152.4984525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772632802,[[142.59,11.19000504],[142.57,1.7634773],[142.55,155.2404],[142.54,98.2489],[142.53,111.42602203]],[[142.65,4.87123332],[142.66,266.9234773],[142.67,6.3105],[142.7,98.1476],[142.72,123.8110682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772666030,[[142.59,11.1879593],[142.57,165.22049608],[142.56,99.99852188],[142.55,155.2404],[142.54,111.41932203]],[[142.64,5.25174934],[142.65,6.57260419],[142.66,265.16],[142.67,6.3108],[142.7,98.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772710663,[[142.66,11.07282894],[142.63,155.1865],[142.62,99.954588],[142.61,98.1999],[63.785,96.53075196]],[[142.72,4.71012306],[142.74,271.3874],[142.75,125.11394057],[142.77,98.0974],[142.92,324.33622393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772780021,[[142.76,6.35318751],[142.75,4.2655896],[142.73,1.75985675],[142.72,155.1249],[142.71,98.1317]],[[142.81,4.29878478],[142.83,6.3035],[142.85,264.88],[142.89,98.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772792427,[[142.79,0.04589857],[142.77,6.3059],[142.76,4.21039932],[142.75,58.75985675],[142.74,98.1111]],[[142.83,2.56271036],[142.84,1.75985675],[142.85,271.1827],[142.89,98.0126],[142.9,13.0630682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772846860,[[142.74,58.75915946],[142.72,98.1281],[142.7,119.1991],[142.69,566.4611243]],[[142.83,4.45179321],[142.84,6.3032],[142.86,264.86],[142.87,98.0291],[143.31,104.57036743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772892306,[[142.77,4.60260478],[142.76,6.3063],[142.74,58.7588237],[142.73,98.1186],[142.72,269.62275727]],[[142.82,2.73726429],[142.83,1.7588237],[142.84,6.303],[142.86,264.86],[142.99,634.44072733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772970581,[[142.75,4.28764439],[142.74,8.06678754],[142.7,155.1384],[142.69,132.34622203],[142.58,30.73098474]],[[142.82,10.95163249],[142.83,264.88],[142.88,196.0508],[142.89,111.0764682],[142.98,140.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768772983387,[[142.71,4.32083337],[142.69,63.3093],[142.68,207.85079873],[142.67,1.75958754],[142.66,111.33912203]],[[142.77,2.89903138],[142.78,8.06528754],[142.82,240.8937294],[142.83,362.937],[142.84,98.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773107687,[[142.67,4.04462807],[142.65,6.3112],[142.64,58.76128723],[142.63,13.17042203],[142.57,98.23]],[[142.73,6.3078],[142.76,366.22305388],[142.96,257.31613473],[142.97,21.10095292],[143.01,56.37008729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773164633,[[142.61,3.80146322],[142.59,6.3139],[142.57,58.76314439],[142.55,98.2394],[142.54,132.44672203]],[[142.66,5.2874832],[142.67,277.18020978],[142.71,98.1392],[142.72,110.7471],[142.73,111.1857682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773182849,[[142.64,4.00094195],[142.63,6.3119],[142.61,99.95978725],[142.6,155.2051],[142.59,98.2142]],[[142.68,0.04815828],[142.69,265.12],[142.71,5.73879219],[142.73,6.3078],[142.99,350.37008729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773203262,[[142.7,0.05154902],[142.67,10.26214891],[142.64,58.76178725],[142.62,12.6245],[142.61,482.4701]],[[142.73,1.76178725],[142.74,3.97700494],[142.76,6.3066],[142.77,204.48],[142.79,98.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773274433,[[142.66,3.86606881],[142.65,6.311],[142.64,1.76116069],[142.63,155.1871],[142.62,336.85288614]],[[142.71,0.05331503],[142.72,3.82770273],[142.73,1.76116069],[142.74,6.3074],[142.76,265.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773320060,[[142.73,3.67240277],[142.72,6.3079],[142.7,1.7609021],[142.69,98.1447],[142.68,155.1505]],[[142.79,5.2611951],[142.8,5.3734641],[142.81,271.2844],[142.83,164.90934209],[142.93,318.4028698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773325471,[[142.69,6.3092],[142.68,3.67227135],[142.66,58.7609021],[142.65,98.1721],[142.63,278.11042203]],[[142.75,5.50338334],[142.81,363.0495],[142.82,98.0639],[142.88,24.47874776],[142.95,30.35312393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773388636,[[142.72,3.52402722],[142.71,6.3084],[142.7,1.76026272],[142.68,57.0],[142.67,98.1576]],[[142.77,5.30137545],[142.78,3.6348111],[142.79,6.3055],[142.8,266.70026272],[142.82,98.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773476424,[[142.67,6.3101],[142.66,239.28260055],[142.65,156.93274082],[142.64,264.98],[142.63,25.79452203]],[[142.73,3.48432169],[142.76,8.06714082],[142.78,161.70888821],[142.8,376.1197682],[142.81,99.28934042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773489140,[[142.69,6.3094],[142.68,5.31431669],[142.66,333.89551013],[142.65,155.1721],[142.29,87.4686948]],[[142.73,0.04855893],[142.75,3.43576276],[142.77,1.76052627],[142.78,168.01478821],[142.8,264.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773510575,[[142.7,3.55379042],[142.69,6.3094],[142.68,1.76052627],[142.66,390.89551013],[142.65,98.1721]],[[142.76,3.30201373],[142.77,6.3061],[142.78,163.46941448],[142.8,363.0566],[142.86,17.46774776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773557007,[[142.66,3.30005081],[142.65,6.3112],[142.63,58.76111063],[142.61,98.2009],[142.58,110.8529]],[[142.73,4.99946943],[142.74,6.3076],[142.75,265.0],[142.76,98.1043],[142.77,98.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773613260,[[142.64,9.40267032],[142.61,156.96171306],[142.6,98.2065],[142.59,34.21042203],[142.48,205.73098474]],[[142.7,3.14223308],[142.71,1.76191306],[142.72,6.3084],[142.74,265.02],[142.75,98.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773661019,[[142.67,3.24076134],[142.66,6.3108],[142.65,1.76191306],[142.63,155.1865],[142.62,98.1962]],[[142.72,5.26864098],[142.73,3.31378974],[142.74,137.60262641],[142.76,265.06],[142.79,13.0630682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773685629,[[142.66,3.18321289],[142.65,6.3112],[142.63,58.76131876],[142.61,202.97659327],[142.6,110.8331]],[[142.72,3.19649588],[142.73,8.06911876],[142.74,129.53331335],[142.76,363.164],[144.02,104.57036743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773781712,[[142.72,3.29585195],[142.71,1.80582317],[142.69,215.35482539],[142.68,70.17042203],[142.61,21.95070339]],[[142.77,6.3063],[142.78,3.12302085],[142.79,264.9],[142.8,99.83679458],[142.93,17.4252698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773793224,[[142.76,0.05332556],[142.74,9.60305195],[142.73,1.75949458],[142.71,57.0],[142.7,376.20842203]],[[142.79,0.04701052],[142.81,1.75949458],[142.82,3.12302085],[142.84,109.22],[142.85,6.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773856270,[[142.79,3.40509466],[142.77,1.75899998],[142.75,98.1022],[142.74,98.1112],[142.73,132.32792203]],[[142.86,4.90649763],[142.88,264.82],[142.91,98.0017],[142.94,111.0418682],[142.98,194.46774776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773922222,[[142.77,6.3056],[142.76,1.7582972],[142.75,279.75963282],[142.73,78.04],[142.72,264.8]],[[142.85,11.69842302],[142.89,98.0179],[142.9,242.72533341],[142.91,362.8024],[142.93,30.0236698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773983778,[[142.83,0.04708404],[142.82,6.3036],[142.81,3.36293183],[142.79,155.0771],[142.78,99.84162227]],[[142.87,3.44981436],[142.88,1.75752227],[142.9,130.19940579],[142.91,271.0601],[142.96,25.6591682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768773997379,[[142.83,9.7792397],[142.79,156.83462227],[142.78,98.0841],[142.77,13.17042203],[142.76,383.8578]],[[142.9,132.2688956],[142.91,264.76],[142.92,6.2995],[142.96,111.0333682],[142.97,97.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774048020,[[142.87,10.14644931],[142.84,156.79805737],[142.82,111.08768711],[142.71,212.41003659],[142.7,315.10059671]],[[142.93,0.04486878],[142.94,2.11673959],[142.95,6.2982],[142.97,214.3],[142.98,97.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774137102,[[142.79,4.27183849],[142.78,1.75649687],[142.76,6.3061],[142.75,230.02],[142.74,34.05158711]],[[142.83,0.04699884],[142.85,4.12676393],[142.87,1.75649687],[142.88,6.3013],[142.94,97.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774179434,[[142.85,0.04447518],[142.83,4.50894191],[142.81,1.75714319],[142.79,155.0769],[142.78,248.79143501]],[[142.9,4.39902395],[142.91,1.75714319],[142.92,264.72],[142.93,210.55834134],[143.47,104.57036743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774241982,[[142.86,6.3465905],[142.85,4.81094738],[142.83,1.75688073],[142.82,155.0562],[142.81,98.0612]],[[142.9,5.77087628],[142.94,264.7],[142.95,6.2982],[142.99,111.01180311],[143.02,115.34750414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774336663,[[142.93,0.04720865],[142.92,11.08773352],[142.89,98.0084],[142.88,99.76988663],[142.87,98.0222]],[[142.96,7.00658571],[142.97,4.72607579],[142.98,264.6],[143.0,6.296],[143.03,110.98650311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774401535,[[143.0,10.89612752],[142.99,182.34843565],[142.97,154.9529],[142.96,97.9592],[142.95,362.4076]],[[143.06,0.17832538],[143.08,1.75527932],[143.09,6.2921],[143.11,264.46],[143.12,97.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774408249,[[143.04,0.04617511],[143.02,5.09427821],[143.01,8.04753076],[142.99,356.55265633],[142.98,97.9431]],[[143.08,0.2378231],[143.11,6.2911],[143.14,264.42],[143.17,97.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774448759,[[142.97,5.03945368],[142.96,6.34456257],[142.93,156.73303076],[142.92,97.9875],[142.91,97.9948]],[[143.03,0.61116702],[143.04,272.52683076],[143.11,110.4455],[143.12,97.8559],[143.14,306.60350311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774506118,[[142.96,5.05889104],[142.95,6.34537639],[142.94,1.75401456],[142.92,154.9908],[142.9,119.0008]],[[143.01,5.20715423],[143.03,7.22982476],[143.04,1.75401456],[143.1,254.73641933],[143.11,110.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774509123,[[142.98,0.04959007],[142.97,5.05889104],[142.95,6.298],[142.93,1.75401456],[142.92,154.9908]],[[143.03,7.22982476],[143.04,266.23401456],[143.1,241.66871622],[143.11,123.51310311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774563471,[[143.01,5.11836984],[143.0,6.2958],[142.97,1.75353407],[142.96,97.9606],[142.95,97.9665]],[[143.06,0.91297785],[143.08,270.7127],[143.16,115.25620414],[143.19,21.77950518],[143.2,293.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774605003,[[142.94,1.75399458],[142.93,257.9213672],[142.91,13.03158711],[142.89,362.4501],[142.85,98.036]],[[143.01,6.2955],[143.03,2.51326356],[143.05,97.9021],[143.07,97.8923],[151.22,263.52938705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774649340,[[142.88,5.24416151],[142.86,214.81756898],[142.83,155.051],[142.82,21.0],[142.81,362.6049]],[[142.94,11.59221831],[142.95,0.04789375],[142.96,1.75399458],[142.98,97.9532],[142.99,97.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774670858,[[142.9,5.12102879],[142.89,0.04501194],[142.86,210.27174481],[142.84,6.3027],[142.82,111.08538711]],[[142.94,6.2986],[142.96,5.23949812],[142.97,364.31657583],[143.06,24.41860414],[143.07,1.21737914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774729595,[[142.9,0.04649108],[142.89,6.3005],[142.88,4.88250666],[142.85,98.0358],[142.84,156.79759851]],[[142.93,5.2146102],[142.94,6.88931701],[142.95,264.62],[142.97,6.2975],[143.0,111.00770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774782234,[[142.86,11.76597604],[142.84,57.0],[142.82,99.81434551],[142.81,340.94584183],[142.8,362.6717]],[[142.92,270.05187388],[142.93,0.05130878],[142.95,6.2984],[142.97,97.9621],[142.98,97.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774799650,[[142.87,11.76577604],[142.84,98.0428],[142.83,156.80424551],[142.82,98.0584],[142.81,242.88124183]],[[142.9,0.04728906],[142.92,266.39594551],[142.93,5.45187388],[142.95,6.2984],[143.03,115.34080414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774864714,[[142.84,5.64792919],[142.83,6.3033],[142.82,277.26676613],[142.8,98.0717],[142.78,277.65158711]],[[142.91,6.3],[142.92,6.11500024],[142.93,1.75648722],[142.95,362.6137],[143.13,30.49130726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768774910451,[[142.82,6.27892014],[142.81,1.75748604],[142.8,155.0687],[142.79,98.0751],[142.78,98.0836]],[[142.9,5.21344821],[142.91,1.75748604],[142.92,264.72],[142.94,159.09751051],[142.96,97.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775001624,[[142.8,6.35032119],[142.76,1.75765468],[142.75,57.0],[142.74,6.3071],[142.72,285.78]],[[142.84,6.35179253],[142.87,106.10200506],[142.88,98.0218],[142.91,111.06560311],[142.94,159.09751051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775016645,[[142.77,6.49155493],[142.75,58.75765468],[142.74,239.06111432],[142.72,21.02],[141.92,153.07021591]],[[142.81,0.04893923],[142.83,6.3035],[142.84,1.75765468],[142.85,6.68248499],[142.86,98.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775078100,[[142.76,0.05098633],[142.75,6.3068],[142.74,7.04321872],[142.72,1.75842989],[142.71,155.1298]],[[142.81,273.96663608],[142.83,163.34454626],[142.87,111.09980311],[142.88,98.0193],[143.09,102.53008729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775128856,[[142.73,0.05359346],[142.72,63.308],[142.7,22.78939967],[142.69,417.76500027],[142.66,376.05918711]],[[142.77,7.20757501],[142.78,1.75939967],[142.81,264.88],[142.82,6.3041],[142.84,98.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775147269,[[142.51,265.04],[142.5,7.23518867],[142.49,9.9474358],[142.44,22.79589764],[142.41,227.77542111]],[[142.55,0.04656716],[142.56,9.22987864],[142.57,1.76589764],[142.58,6.3148],[142.59,98.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775171389,[[142.5,2.173e-05],[142.49,265.28],[142.47,6.319],[142.44,98.3174],[142.43,120.57615975]],[[142.55,0.04656716],[142.56,11.57177908],[142.58,6.3147],[142.59,1.76589764],[142.63,119.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775210326,[[142.59,6.3138],[142.58,16.88056026],[142.56,98.2351],[142.55,363.4997],[142.54,98.2483]],[[142.63,5.39755994],[142.64,14.69348634],[142.65,139.49044406],[142.68,1.76331559],[142.71,6.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775235337,[[142.62,16.14972585],[142.6,1.76331559],[142.59,6.3138],[142.56,265.22],[142.55,279.24117933]],[[142.69,17.66040112],[142.7,126.6370846],[142.73,119.1548],[142.74,540.4195],[142.79,315.60029902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775255259,[[142.55,180.99897933],[142.54,6.3157],[142.51,119.2966],[142.48,98.2918],[142.47,111.44204042]],[[142.64,17.44810049],[142.66,98.1729],[142.67,98.1662],[142.68,98.1593],[142.7,252.1238846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775356359,[[142.54,18.42246536],[142.53,6.3164],[142.51,267.00465844],[142.5,98.2796],[142.48,98.2918]],[[142.59,17.839856],[142.61,6.3135],[142.62,1.76465844],[142.64,230.60158741],[142.65,278.36095764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775374474,[[142.54,24.73856536],[142.51,265.24],[142.5,100.04425844],[142.48,98.2918],[142.47,34.20324042]],[[142.58,5.41699217],[142.59,17.839856],[142.61,8.07815844],[142.64,230.60158741],[142.65,278.36095764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775377881,[[142.54,24.73856536],[142.51,265.24],[142.5,100.04425844],[142.48,98.2918],[142.47,34.20324042]],[[142.58,5.41706781],[142.59,17.839856],[142.61,1.76465844],[142.63,6.3125],[142.64,132.41388741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775396500,[[142.57,6.3147],[142.56,16.96353535],[142.55,1.76383058],[142.53,98.2525],[142.52,98.2629]],[[142.61,5.40459056],[142.62,18.2232776],[142.64,134.17771799],[142.65,6.3116],[142.67,265.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775421920,[[142.6,18.41735452],[142.57,98.2283],[142.56,98.2352],[142.55,100.00623058],[142.54,110.8813]],[[142.64,5.39754707],[142.65,1.76383058],[142.66,18.43499717],[142.68,6.3103],[142.69,265.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775435936,[[142.6,18.41735452],[142.59,6.3136],[142.56,98.2352],[142.55,100.00623058],[142.51,376.65514042]],[[142.63,5.40024375],[142.65,18.55138554],[142.67,6.3105],[142.69,265.2],[142.74,194.49461019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775444845,[[142.6,24.73075452],[142.57,1.76383058],[142.56,98.2352],[142.55,98.2424],[142.52,13.14324042]],[[142.64,5.4029204],[142.66,16.88141022],[142.67,1.76383058],[142.68,6.31],[142.71,398.70034655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775469971,[[142.64,17.05496744],[142.63,8.07503987],[142.59,217.58502012],[142.58,363.3616],[142.54,25.77534042]],[[142.71,17.98287666],[142.72,6.3085],[142.73,1.76303987],[142.75,98.1145],[143.0,56.37008729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775504088,[[142.57,16.79876691],[142.54,98.2485],[142.53,363.3329],[142.49,110.9215],[142.37,295.0954]],[[142.64,22.26474769],[142.66,1.76303987],[142.69,98.1525],[142.7,281.58722612],[142.76,7.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775513191,[[142.58,16.79876691],[142.57,8.07799662],[142.54,98.2485],[142.53,363.3329],[142.46,301.9171]],[[142.64,16.87074181],[142.65,6.3114],[142.66,1.76329662],[142.69,98.1525],[142.7,281.58722612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775570351,[[142.55,16.68954363],[142.54,1.76329662],[142.5,98.2758],[142.49,98.2832],[142.48,98.2888]],[[142.59,5.37878486],[142.61,16.70619322],[142.62,6.313],[142.64,1.76329662],[142.66,132.35405764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775583662,[[142.6,18.16184225],[142.59,6.35895378],[142.57,1.76377977],[142.55,98.2407],[142.54,98.2484]],[[142.66,19.3477455],[142.67,6.3106],[142.7,567.88422612],[142.72,123.86825764],[142.88,502.63797114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775632593,[[142.59,18.12791266],[142.58,6.3142],[142.56,1.76377977],[142.54,363.3884],[142.53,98.2544]],[[142.64,5.39481917],[142.65,17.46338596],[142.66,1.76377977],[142.67,6.3105],[142.7,397.56785764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775636710,[[142.59,18.12791266],[142.58,6.3142],[142.56,1.7633712],[142.54,363.3884],[142.53,98.2544]],[[142.65,17.46338596],[142.66,1.7633712],[142.67,6.3105],[142.7,397.56785764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775664327,[[142.61,18.14276176],[142.6,6.3132],[142.58,99.9850712],[142.57,98.23],[142.56,98.2376]],[[142.65,5.36530222],[142.66,16.85012127],[142.69,8.0729712],[142.71,204.52313684],[142.72,286.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775713158,[[142.62,16.6649839],[142.61,6.313],[142.58,99.98445388],[142.57,98.23],[142.55,111.38564042]],[[142.65,5.34149087],[142.68,18.01561967],[142.69,6.3096],[142.71,204.52313684],[142.72,278.22095764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775721387,[[142.62,16.6649839],[142.59,6.3138],[142.57,1.76275388],[142.56,98.2353],[142.55,131.9334]],[[142.67,16.25286579],[142.68,6.3101],[142.69,1.76275388],[142.71,204.52313684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775734300,[[142.6,16.43280845],[142.59,6.3138],[142.58,129.87676506],[142.55,98.2423],[142.54,363.3886]],[[142.66,17.37736453],[142.67,8.07325388],[142.7,287.14512806],[142.71,133.53956096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775752716,[[142.6,16.43280845],[142.58,134.42831118],[142.57,1.76275388],[142.55,98.2423],[142.53,111.40054042]],[[142.66,17.37736453],[142.67,8.07325388],[142.7,287.14512806],[142.71,133.53956096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775778743,[[142.58,6.3143],[142.57,17.39661954],[142.54,100.01227017],[142.53,98.2553],[142.52,227.36946241]],[[142.63,7.08645725],[142.64,16.21170262],[142.66,6.3112],[142.67,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775790457,[[142.61,17.14651998],[142.6,6.3135],[142.58,1.76327017],[142.57,98.2286],[142.56,98.2354]],[[142.67,17.14002481],[142.68,6.3101],[142.69,1.76327017],[142.7,188.99992806],[142.83,294.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775841994,[[142.7,23.27448345],[142.66,99.92839861],[142.65,220.09762982],[142.64,98.1803],[142.57,17.4841551]],[[142.75,17.16872436],[142.76,1.76179861],[142.78,186.05338335],[142.79,265.04],[142.82,119.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775888554,[[142.72,18.20278641],[142.7,6.3088],[142.69,1.76020138],[142.68,98.1524],[142.67,98.1621]],[[142.78,19.00854711],[142.79,6.3053],[142.82,187.76147688],[142.83,362.9393],[142.87,34.18095764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775910588,[[142.73,18.64348567],[142.72,6.3081],[142.68,99.91300138],[142.67,98.1621],[142.65,485.07782982]],[[142.77,5.29276844],[142.78,17.24834573],[142.79,1.76020138],[142.8,6.3048],[142.82,452.66147688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775914492,[[142.73,18.64348567],[142.7,6.3088],[142.68,99.91300138],[142.67,98.1621],[142.65,498.22107024]],[[142.77,5.29265926],[142.78,17.24834573],[142.79,1.76020138],[142.8,6.3048],[142.82,452.66147688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775933510,[[142.73,18.64348567],[142.72,6.3081],[142.68,99.91300138],[142.67,98.1621],[142.66,13.14324042]],[[142.78,17.24834573],[142.79,1.76020138],[142.82,194.06547688],[142.83,278.04095764],[142.86,115.50513081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775967237,[[142.68,17.50559615],[142.66,1.76028378],[142.65,485.23776594],[142.62,98.1941],[142.61,111.34064042]],[[142.74,19.35193883],[142.75,1.76028378],[142.77,6.3064],[142.79,98.0839],[142.97,43.36160561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768775981348,[[142.66,17.50559615],[142.65,6.3112],[142.64,1.76028378],[142.6,264.96],[142.57,119.2699]],[[142.72,19.35193883],[142.74,8.06778378],[142.77,363.0774],[142.78,259.43397203],[142.94,30.49130726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776022902,[[142.73,20.13729722],[142.7,98.1359],[142.69,98.1452],[142.68,98.1516],[58.878,99.45620509]],[[142.79,18.36022087],[142.82,266.72091262],[142.83,6.3037],[142.86,132.19625764],[142.87,98.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776077237,[[142.78,0.04522554],[142.76,18.3763846],[142.75,6.3066],[142.73,1.75904957],[142.72,98.1245]],[[142.82,18.14513926],[142.83,6.3034],[142.84,1.75904957],[142.86,151.48227468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776081346,[[142.78,18.1075416],[142.77,1.75904957],[142.76,327.62463252],[142.75,98.104],[142.74,98.1108]],[[142.84,18.14513926],[142.86,151.48227468],[142.87,1.75904957],[142.9,277.96095764],[142.91,98.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776153218,[[142.79,6.3049],[142.78,17.890006],[142.77,99.84922627],[142.76,327.62243252],[142.75,362.821]],[[142.84,2.937e-05],[142.87,1.75812627],[142.89,6.301],[142.91,21.04],[142.96,115.43393081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776170837,[[142.8,17.79607602],[142.79,6.3049],[142.77,1.75812627],[142.76,592.40243252],[142.75,98.101]],[[142.85,5.19461631],[142.86,19.50925186],[142.88,8.05932627],[142.91,132.16375764],[142.92,97.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776203953,[[142.76,25.21489442],[142.75,1.75806841],[142.73,98.1184],[142.72,98.1255],[142.71,362.9136]],[[142.81,19.05643963],[142.83,1.75806841],[142.86,6.3022],[142.88,362.8028],[142.9,13.13240315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776216763,[[142.73,21.75187342],[142.71,271.0884],[142.68,98.152],[142.67,98.161],[142.48,43.90140678]],[[142.78,0.05031199],[142.79,19.59080485],[142.81,1.75806841],[142.82,6.3039],[142.85,98.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776277418,[[142.76,20.92414441],[142.72,1.760695],[142.71,6.3083],[142.67,119.48924565],[142.65,13.1130256]],[[142.82,29.67637189],[142.86,119.0673],[142.87,363.0083],[142.88,98.0221],[142.89,111.14450315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776350176,[[142.74,21.07543916],[142.73,240.0746252],[142.72,264.82],[142.7,8.0677178],[142.68,8.71084565]],[[142.79,1.7587178],[142.8,22.73300576],[142.83,98.0562],[142.88,111.15280315],[143.43,121.998762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776399416,[[142.72,21.58659222],[142.69,272.94984643],[142.68,237.86094767],[142.67,98.1596],[142.33,364.24225085]],[[142.78,21.60782768],[142.79,1.76064643],[142.8,6.3048],[142.82,21.03],[142.83,362.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776482280,[[142.7,7.205e-05],[142.67,1.76074663],[142.66,6.3107],[142.65,264.96],[142.64,8.71084565]],[[142.74,264.98],[142.75,22.41667286],[142.77,1.76074663],[142.78,169.39052003],[142.81,132.23010315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776608304,[[142.67,22.50787538],[142.65,6.3112],[142.63,1.76171955],[142.62,106.90504565],[142.61,376.3129256]],[[142.72,23.05778398],[142.73,1.76171955],[142.74,271.3274],[142.77,112.44951457],[142.78,98.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776665748,[[142.66,23.59639332],[142.65,221.19400386],[142.64,6.3116],[142.61,99.96158246],[58.878,99.45620509]],[[142.71,5.19894158],[142.72,29.36608398],[142.74,159.67859924],[142.76,98.1069],[142.77,112.44951457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776668952,[[142.66,23.59639332],[142.65,227.50510386],[142.63,1.76168246],[142.61,98.1999],[138.88,174.89756683]],[[142.7,5.19858584],[142.72,23.05778398],[142.74,164.22461678],[142.75,1.76168246],[142.76,98.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776712978,[[142.7,9.332e-05],[142.69,6.3094],[142.66,1.76092259],[142.65,328.10238876],[142.64,376.3131256]],[[142.75,23.89719069],[142.77,1.76092259],[142.79,6.3053],[142.8,265.02],[142.87,105.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776840603,[[142.69,6.3094],[142.68,264.96],[142.67,1.76155984]],[[142.75,4.48237616],[142.78,8.06715984],[142.8,412.78955201],[142.81,98.07],[142.85,13.13240315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776910073,[[142.88,25.68888384],[142.85,98.0347],[142.84,99.80195313],[142.83,98.0493],[142.77,307.3943256]],[[142.93,17.14886149],[142.96,1.76015313],[142.97,6.2973],[142.99,265.91797564],[143.01,151.75752453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776932902,[[142.89,18.17456561],[142.88,6.34617552],[142.85,99.79088221],[142.84,98.0418],[62.558,97.26226429]],[[142.93,17.14886149],[142.96,1.75618221],[142.97,6.2972],[142.99,265.91797564],[143.0,111.07210315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776970340,[[142.88,0.04507552],[142.86,6.3018],[142.85,215.0317533],[142.83,99.80228221],[66.238,95.06832349]],[[142.92,5.19632639],[142.93,18.9050437],[142.94,6.2986],[142.98,362.5763],[142.99,99.16667564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768776992852,[[142.88,0.04507552],[142.87,24.1815223],[142.85,199.06959463],[142.84,98.0426],[142.83,98.0477]],[[142.93,17.14886149],[142.96,8.05416319],[142.98,97.9563],[143.0,25.72440315],[143.03,115.31675053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777006373,[[142.88,0.04507552],[142.86,18.11959293],[142.85,203.61573144],[142.83,1.75626319],[142.81,98.0602]],[[142.91,5.19609555],[142.93,23.44786149],[142.94,1.75626319],[142.97,97.9607],[142.98,97.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777042714,[[142.86,0.05105425],[142.83,23.41190929],[142.81,1.75720602],[142.79,98.0756],[142.78,362.7256]],[[142.9,5.2014611],[142.91,6.2999],[142.92,1.75720602],[142.93,129.65489702],[142.94,362.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777140685,[[142.82,17.10564715],[142.78,108.66942822],[142.77,264.8],[142.76,98.0966],[142.73,119.1697]],[[142.89,1.75763845],[142.92,97.9953],[142.93,228.86067776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777208338,[[142.75,6.3067],[142.73,19.08955149],[142.72,99.88184018],[142.7,460.9775],[142.68,119.1711]],[[142.82,5.49651046],[142.83,1.75694018],[142.84,6.3031],[142.87,98.029],[142.88,98.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777212648,[[142.7,0.04689241],[142.67,19.08955149],[142.65,8.06804018],[142.63,98.1848],[142.59,98.2171]],[[142.74,5.84491289],[142.76,8.06364018],[142.78,98.0903],[142.79,98.0844],[142.8,98.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777234665,[[142.71,0.04413464],[142.7,21.02391145],[142.69,6.3093],[142.66,99.92686228],[134.49,263.1683302]],[[142.77,7.14264062],[142.78,8.06676228],[142.8,275.87588243],[142.86,119.0584],[142.94,434.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777299601,[[142.67,22.72073621],[142.66,264.94],[142.65,6.3111],[142.64,128.3698444],[142.63,198.13421057]],[[142.72,21.23677522],[142.73,1.76011057],[142.74,0.04638762],[142.75,6.3071],[142.78,363.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777313510,[[142.69,22.72073621],[142.68,0.04697854],[142.65,6.3112],[142.64,128.3698444],[142.62,363.1329]],[[142.74,27.87619123],[142.75,1.76011057],[142.77,98.0977],[142.78,98.0907],[143.5,152.4984525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777359962,[[142.54,23.1977663],[142.51,144.76674359],[142.5,98.2789],[142.48,384.4515],[142.47,110.9334]],[[142.59,0.04867598],[142.63,23.00988045],[142.64,1.76314877],[142.65,98.1798],[142.68,298.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777386672,[[142.32,21.84706432],[142.29,98.4243],[142.27,98.4343]],[[142.41,20.18374483],[142.44,363.9264],[142.45,98.316],[142.47,98.3019],[142.49,98.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777393773,[[142.38,21.89562661],[142.37,98.3656],[142.36,98.3732],[142.35,98.3781],[142.34,98.3864]],[[142.46,20.18374483],[142.49,1.76314877],[142.54,98.2524],[142.55,98.247],[142.56,98.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777414604,[[142.19,15.80755921],[142.18,4.51865196],[142.14,116.13339071],[142.12,98.5423],[142.1,124.15855196]],[[142.27,0.04798877],[142.29,113.39862104],[142.3,98.4185],[142.32,98.411],[142.33,98.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777437418,[[142.16,6.3328],[142.15,12.31818772],[142.14,17.60849071],[142.13,98.5304],[142.12,103.06179337]],[[142.21,0.04802365],[142.24,11.67398034],[142.25,6.3292],[142.27,98.4419],[142.28,4.52319337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777457028,[[141.95,0.05271206],[141.92,12.31818772],[141.89,98.6993],[141.84,197.4666],[141.8,4.52319337]],[[142.02,11.67398034],[142.03,4.52319337],[142.04,98.6015],[142.05,98.596],[142.06,98.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777460632,[[141.79,18.21007225],[141.75,12.31818772],[141.72,4.52319337],[141.68,267.42738335],[141.6,172.65243708]],[[141.86,11.67398034],[141.9,270.72319337],[141.93,105.0217],[141.94,98.6712],[141.98,98.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777479949,[[141.84,7.85038413],[141.82,6.3479],[141.81,98.752],[141.8,4.54416346],[141.79,284.35007225]],[[141.94,0.05409989],[141.95,19.12021506],[141.96,98.6563],[141.97,98.6472],[141.98,103.18876346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777510354,[[141.79,7.225e-05],[141.74,7.59076324],[141.7,98.8314],[141.69,103.38386346],[141.68,366.23528335]],[[141.83,7.5231598],[141.85,98.7334],[141.86,98.7271],[141.87,103.26356346],[141.89,98.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777541181,[[141.79,369.59821721],[141.76,98.7916],[141.74,107.4970966]],[[141.92,5.54973371],[141.93,103.22491721],[141.94,98.6707],[141.95,98.6671],[141.96,119.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777548494,[[141.85,0.04821716],[141.82,6.3481],[141.8,5.41613061],[141.78,103.32141721],[141.75,111.66403404]],[[141.9,5.54973371],[141.92,4.54731721],[141.93,98.6779],[141.94,119.7607],[141.95,365.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777576419,[[141.74,5.22200775],[141.7,119.9226],[141.69,17.25481721],[141.68,107.5336966],[141.67,366.3614081]],[[141.84,4.97584802],[141.85,4.54731721],[141.86,98.729],[141.87,98.72],[141.88,119.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777592529,[[141.69,10.96102764],[141.67,98.8535],[141.66,365.2012],[141.65,98.8678],[141.64,25.64175959]],[[141.79,4.6802823],[141.8,4.55175959],[141.81,98.7629],[141.82,98.7523],[141.84,119.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777608539,[[141.71,6.3529],[141.69,4.46841559],[141.68,98.8449],[141.67,103.40235959],[141.63,365.3618]],[[141.78,4.35743954],[141.8,6.3494],[141.82,103.30595959],[141.83,366.75631136],[141.84,98.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777633052,[[141.81,10.76069241],[141.8,1.78236634],[141.78,98.7749],[141.77,98.7817],[141.68,13.12230842]],[[141.88,4.36701886],[141.89,1.78236634],[141.93,386.4477],[141.95,98.6624],[141.96,98.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777664499,[[141.86,3.64120196],[141.84,6.347],[141.8,17.24349994],[141.79,266.22],[141.78,218.641]],[[141.91,0.05300906],[141.93,6.3434],[141.94,3.80374547],[141.95,4.54569994],[141.96,98.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777697431,[[141.92,9.81920406],[141.9,1.78079531],[141.89,98.6994],[141.88,98.7059],[141.86,98.7188]],[[141.99,1.78079531],[142.0,6.3403],[142.01,3.51037603],[142.02,266.42],[142.03,119.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777705729,[[141.97,3.55108966],[141.96,6.3419],[141.94,1.78079531],[141.93,98.6713],[141.92,98.6764]],[[142.04,5.34019195],[142.06,266.4],[142.07,264.35122231],[142.08,119.7226],[142.09,98.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777746073,[[141.85,3.29691866],[141.82,98.7476],[141.81,1.77803765],[141.8,98.7637],[141.79,111.4689]],[[141.92,1.77803765],[141.94,3.55281609],[141.98,98.6436],[141.99,365.0789],[142.0,98.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777777107,[[141.89,3.48021774],[141.88,6.3454],[141.87,1.78097905],[141.85,98.726],[141.84,98.7313]],[[141.96,9.82937521],[141.97,1.78097905],[141.99,365.1362],[142.0,98.6278],[142.06,459.27866067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777783706,[[141.58,197.8293],[141.57,98.9235],[141.53,485.49624641],[141.52,296.865],[141.51,7.056]],[[141.71,3.46091201],[141.72,1.78097905],[141.73,365.3381],[141.74,105.1632],[141.75,98.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777806635,[[141.41,3.09683491],[141.4,105.4079],[141.39,99.0481],[141.38,103.63518216],[141.36,99.0718]],[[141.54,109.88828216],[141.55,387.2728],[141.58,98.9208],[141.65,7.056],[141.68,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777839441,[[141.45,0.05268785],[141.41,6.3664],[141.4,3.067147],[141.38,99.0541],[141.37,103.63739265]],[[141.5,6.3628],[141.53,370.89239265],[141.54,98.9489],[141.55,21.15],[141.56,197.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777863365,[[141.32,3.17166816],[141.31,99.1046],[141.3,99.1113],[141.29,120.2675],[141.28,99.1254]],[[141.43,6.3659],[141.44,4.57579265],[141.47,29.7480259],[141.48,98.9908],[141.49,379.26659482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777866865,[[141.34,3.17166816],[141.33,6.37],[141.31,99.1045],[141.3,99.1107],[141.29,120.2715]],[[141.44,10.94119265],[141.45,99.0133],[141.46,99.0043],[141.47,98.9962],[141.48,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777895008,[[141.48,9.4250263],[141.46,98.9986],[141.45,99.0026],[141.44,99.0099],[141.43,271.70780181]],[[141.58,6.3592],[141.59,103.47980181],[141.6,98.9051],[141.61,98.899],[141.63,366.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777926822,[[141.34,3.24003982],[141.31,103.67360181],[141.3,21.15],[141.29,99.1151],[141.28,238.26992128]],[[141.46,103.57520181],[141.47,99.001],[141.48,98.9924],[141.5,98.977],[141.52,280.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777930533,[[141.34,3.24003982],[141.33,6.37],[141.31,99.1046],[141.3,99.1111],[141.29,103.68290181]],[[141.45,103.57760181],[141.46,99.0074],[141.5,103.54340181],[141.51,296.9026],[141.52,21.3217259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777949938,[[141.21,376.32614471],[141.2,99.1815],[141.18,99.1963],[141.17,99.2055],[141.16,25.71780181]],[[141.31,7.72569781],[141.34,6.3702],[141.35,99.086],[141.36,99.0731],[141.38,120.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768777982554,[[141.18,3.11279511],[141.16,267.52],[141.15,6.3781],[141.14,25.7380562],[141.12,99.2365]],[[141.27,102.33310685],[141.29,99.1268],[141.3,4.5880562],[141.32,111.8437],[141.33,304.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778003179,[[141.25,3.11279511],[141.24,1.79741943],[141.23,267.54],[141.22,6.3749],[141.21,99.1735]],[[141.29,5.17339077],[141.31,0.04985229],[141.32,8.16831943],[141.34,3.19540685],[141.35,263.95421998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778007485,[[141.32,0.0455687],[141.29,3.17887631],[141.27,6.3727],[141.25,100.94391943],[141.24,99.1529]],[[141.36,4.95400817],[141.4,107.6469259],[141.41,99.039],[141.42,379.74681899],[141.46,17.03789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778035598,[[141.42,9.55142874],[141.41,99.0339],[141.4,99.0416],[141.39,99.0479],[141.38,267.16]],[[141.52,3.26235629],[141.53,4.57096164],[141.55,6.3604],[141.58,100.15231235],[141.59,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778055412,[[141.37,3.18552874],[141.33,199.97257613],[141.31,366.1815],[141.3,21.26],[141.29,12.7438]],[[141.43,1.79167613],[141.47,3.35559005],[141.48,98.9919],[141.49,98.9845],[141.5,98.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778088332,[[141.25,9.5779648],[141.22,100.96166401],[141.2,267.38],[141.19,120.4495],[141.11,70.81811162]],[[141.3,0.05091231],[141.31,1.79666401],[141.32,3.06768482],[141.42,111.7647],[141.52,17.03789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778110668,[[141.09,277.03323495],[141.08,20.50448024],[141.07,99.2728],[141.06,99.2802],[141.04,21.26]],[[141.14,0.04545947],[141.17,5.00135126],[141.19,6.3768],[141.21,99.184],[141.22,99.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778138388,[[141.17,9.60500037],[141.16,1.79666401],[141.15,99.2157],[141.14,366.8811],[141.13,99.2309]],[[141.24,2.83832485],[141.26,1.79666401],[141.29,99.1261],[141.3,120.3778],[141.33,379.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778171913,[[141.13,0.05240636],[141.11,3.11481873],[141.1,6.3804],[141.09,1.7984328],[141.08,18.70781623]],[[141.18,2.83994478],[141.19,8.1751328],[141.22,99.175],[141.23,99.1669],[141.25,401.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778178503,[[141.18,3.11481873],[141.17,1.7984328],[141.16,99.2095],[141.15,366.9331],[141.14,99.2225]],[[141.26,1.7984328],[141.27,2.83994478],[141.32,99.1017],[141.34,466.1062],[141.35,99.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778217751,[[141.27,3.23473477],[141.24,1.79782501],[141.23,6.3746],[141.21,267.44],[141.2,99.183]],[[141.34,4.63096449],[141.35,6.3696],[141.37,99.0689],[141.38,99.0623],[141.39,99.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778236957,[[141.23,3.28322406],[141.22,8.17282501],[141.2,99.1818],[141.19,99.1875],[141.18,120.4546]],[[141.31,4.92818853],[141.33,6.3704],[141.35,99.0817],[141.37,465.8648],[141.46,17.03789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778246160,[[141.22,0.04937199],[141.21,3.26115735],[141.18,1.79782501],[141.15,121.70872917],[141.12,111.9976]],[[141.27,6.3732],[141.28,4.87657998],[141.3,99.1182],[141.31,99.1106],[141.32,99.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778272486,[[141.28,0.04984835],[141.22,3.17968106],[141.21,1.79780533],[141.18,99.1938],[141.17,99.2029]],[[141.31,4.98835754],[141.33,99.0972],[141.34,99.0901],[141.36,128.9340259],[141.38,379.73341899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778299306,[[141.27,3.22406094],[141.24,1.79780533],[141.19,108.00851162],[141.18,111.9497],[141.1,203.80331185]],[[141.33,1.79780533],[141.34,3.19055221],[141.36,6.3691],[141.38,99.0629],[141.39,99.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778333515,[[141.27,3.25725671],[141.26,1.79629225],[141.22,99.1663],[141.21,120.4342],[141.2,99.1807]],[[141.36,1.79629225],[141.38,8.5980259],[141.4,280.65451899],[141.43,278.80755545],[141.45,293.04899123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778337032,[[141.25,3.20966596],[141.24,1.79629225],[141.22,6.3749],[141.2,249.98],[141.19,21.26]],[[141.3,0.05130204],[141.33,3.266975],[141.34,1.79629225],[141.35,6.3695],[141.37,8.5980259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778363058,[[141.25,3.20966596],[141.24,1.79629225],[141.22,6.3752],[141.21,267.42],[141.2,21.26]],[[141.3,0.04944053],[141.33,3.266975],[141.34,8.16629225],[141.37,107.6680259],[141.38,99.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778392292,[[141.31,9.69801719],[141.29,1.79524904],[141.27,366.5313],[141.25,30.07811162],[141.24,99.1559]],[[141.38,0.0493281],[141.39,3.17699092],[141.43,173.41245545],[141.45,8.5980259],[141.46,366.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778398798,[[141.34,6.3697],[141.33,3.34894299],[141.31,1.79524904],[141.3,99.1113],[141.29,99.1184]],[[141.41,4.92741352],[141.43,173.41245545],[141.46,99.0056],[141.48,108.82438701],[141.49,315.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778443916,[[141.35,3.2337341],[141.33,99.0901],[141.32,99.0954],[141.31,99.1044],[141.3,120.3698]],[[141.42,3.34667611],[141.44,1.79524904],[141.46,267.54],[141.47,187.6238563],[141.5,392.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778460428,[[141.32,3.03422397],[141.31,1.848218],[141.3,6.3712],[141.27,99.1327],[141.26,120.4014]],[[141.4,9.65564144],[141.41,99.0405],[141.42,99.0339],[141.46,12.95451899],[141.48,7.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778488873,[[141.16,3.3033479],[141.15,1.79400407],[141.13,6.3792],[141.1,100.48514381],[141.09,267.5]],[[141.23,8.16900407],[141.24,3.0674074],[141.26,99.1479],[141.27,99.1387],[141.28,366.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778499798,[[141.15,3.28774899],[141.14,1.79400407],[141.13,6.3791],[141.1,120.5118],[141.09,99.2587]],[[141.23,4.86692728],[141.25,366.9532],[141.28,99.1299],[141.29,120.3833],[141.3,111.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778538605,[[141.13,3.34881625],[141.12,1.79957028],[141.1,99.2521],[141.09,366.9381],[141.08,39.96781623]],[[141.21,3.14885029],[141.22,1.79957028],[141.24,99.1605],[141.25,99.1563],[141.26,128.9745154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778552619,[[140.98,3.19907688],[140.97,101.14297028],[140.96,99.3504],[140.95,99.3595],[140.94,99.3661]],[[141.07,5.09759144],[141.11,99.2532],[141.12,120.5074],[141.13,367.1781],[141.14,99.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778569226,[[140.77,3.37342471],[140.74,4.61300742],[140.73,12.14243499],[140.71,99.5283],[140.7,268.2]],[[140.86,99.4251],[140.87,99.4203],[140.89,99.4064],[140.9,99.3988],[140.91,4.61300742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778585340,[[140.52,3.22487097],[140.51,4.61300742],[140.49,99.6812],[140.48,99.6877],[140.44,398.8722]],[[140.63,2.3202702],[140.64,374.7649],[140.65,99.5756],[140.67,104.17830742],[140.69,99.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778605658,[[140.63,3.09655227],[140.62,104.20350742],[140.61,99.5994],[140.6,99.6078],[140.59,99.6096]],[[140.76,101.81209201],[140.78,4.61300742],[140.79,198.9602],[140.8,268.86],[140.81,99.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778629563,[[140.71,9.66891992],[140.69,99.5386],[140.68,99.5473],[140.67,120.9051],[140.6,303.42871776]],[[140.81,6.394],[140.83,101.71383733],[140.84,340.80535266],[140.85,99.4333],[140.87,120.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778634681,[[140.68,9.54720676],[140.66,99.5619],[140.65,368.1287],[140.64,104.19271776],[140.6,303.42871776]],[[140.78,6.3954],[140.8,101.73665923],[140.81,104.07971776],[140.83,120.797],[141.13,30.49130726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778677719,[[140.85,6.3918],[140.84,3.27149415],[140.82,99.4514],[140.81,4.61681776],[140.79,120.8229]],[[140.93,2.26654942],[140.95,6.3877],[140.97,367.8111],[140.98,125.30951776],[141.02,99.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778702118,[[140.68,3.17954787],[140.67,108.37621162],[140.66,99.563],[140.65,12.83455889],[140.63,21.35]],[[140.84,2.26590721],[140.85,99.4346],[140.86,99.4287],[140.87,268.4],[140.9,4.60780964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778706937,[[140.71,102.70914787],[140.7,99.5345],[140.69,4.60780964],[140.68,99.5478],[140.67,99.5519]],[[140.78,0.05187719],[140.82,4.60780964],[140.84,6.3928],[140.86,99.4277],[140.88,104.02010964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778738550,[[140.74,3.31991285],[140.73,6.3973],[140.7,104.14180964],[140.69,99.5403],[140.68,99.5463]],[[140.83,6.3931],[140.85,99.4314],[140.86,290.01],[140.88,116.79990964],[140.9,99.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778766671,[[140.56,174.73515883],[140.55,108.4550797],[140.54,368.2287],[140.51,99.6699],[140.45,21.71931185]],[[140.7,101.46506853],[140.71,99.531],[140.72,99.5271],[140.73,4.62298799],[140.74,368.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778791505,[[140.55,3.16873557],[140.53,6.4062],[140.5,99.6774],[140.49,104.31344691],[140.4,66.62994691]],[[140.6,0.04716417],[140.62,8.38374835],[140.65,104.20754691],[140.66,120.9187],[140.67,99.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778801715,[[140.57,0.04605322],[140.55,3.12632099],[140.54,6.4059],[140.51,99.6684],[140.5,99.6774]],[[140.63,8.38334835],[140.65,4.62994691],[140.66,120.9187],[140.7,99.5388],[140.71,112.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778825930,[[140.61,3.33826416],[140.57,4.63498482],[140.55,120.9902],[140.53,368.5761],[140.52,99.6628]],[[140.71,101.46673823],[140.72,99.5278],[140.73,4.63498482],[140.74,389.9598],[140.75,99.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778853053,[[140.64,0.04523158],[140.61,3.28269496],[140.59,6.4036],[140.58,99.6182],[140.57,104.26008482]],[[140.69,6.3994],[140.7,1.98145793],[140.71,4.63498482],[140.72,99.5263],[140.73,368.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778881471,[[140.55,3.2751513],[140.54,101.46197718],[140.52,108.4804797],[140.51,268.78],[140.5,34.18455889]],[[140.63,3.75003141],[140.65,6.4013],[140.68,99.5561],[140.69,99.5497],[140.7,120.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778903284,[[140.39,3.13588165],[140.38,118.83385806],[140.37,99.7653],[140.36,99.773],[140.33,168.05764461]],[[140.49,1.93922683],[140.52,99.6696],[140.53,99.6619],[140.54,121.0039],[140.57,99.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778913588,[[140.32,0.0508053],[140.31,99.8136],[140.3,99.8197],[140.29,99.8279],[140.27,99.8409]],[[140.38,3.09719018],[140.39,1.81477718],[140.44,269.26],[140.51,398.705],[140.54,306.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778932119,[[140.21,1.81477718],[140.19,3.06709255],[140.18,99.9032],[140.16,369.3385],[140.02,487.36968099]],[[140.26,0.0460523],[140.28,3.35839323],[140.29,1.81477718],[140.33,121.1836],[140.34,99.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778937814,[[140.24,9.59297748],[140.21,104.52908038],[140.2,99.8891],[140.16,269.42],[140.14,299.7903]],[[140.3,0.0482064],[140.33,6.4158],[140.34,3.15538906],[140.35,21.38],[140.36,373.93088038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778956640,[[140.18,3.2196852],[140.16,11.07218038],[140.14,99.931],[140.13,99.939],[140.12,369.4262]],[[140.26,9.57438906],[140.29,99.8319],[140.3,269.64],[140.31,99.8163],[140.32,104.45818038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778983149,[[140.15,0.04627489],[140.12,2.05493635],[140.09,6.4264],[140.07,388.75917898],[140.02,269.76458099]],[[140.2,9.79616708],[140.21,1.8234798],[140.22,99.8839],[140.23,99.8746],[140.24,269.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768778984351,[[140.1,1.8234798],[140.08,2.05493635],[140.07,25.68497898],[140.05,369.5559],[140.04,100.0006]],[[140.17,3.37436708],[140.18,1.8234798],[140.19,99.9036],[140.2,99.8958],[140.21,99.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779003368,[[140.1,0.05372828],[140.09,2.09538348],[140.07,27.51028758],[140.06,99.9892],[139.72,30.40703659]],[[140.17,4.95306673],[140.18,6.4227],[140.2,269.82],[140.21,99.8858],[140.35,8.5686154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779019062,[[139.61,3.25591087],[139.56,294.0],[139.54,441.0],[139.51,26.06670957],[139.44,143.08]],[[139.68,4.73237566],[139.7,100.253],[139.71,100.2441],[139.73,100.233],[139.74,100.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779036080,[[139.46,3.28557074],[139.32,47.04],[139.13,8.49886057],[139.11,30.16944249]],[[139.56,4.68670957],[139.59,100.3295],[139.6,4.68670957],[139.61,100.3154],[139.62,100.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779040290,[[139.51,3.28557074],[139.46,296.14670957],[139.41,280.757],[139.4,4.68670957],[139.38,488.04]],[[139.59,0.04943177],[139.64,4.68670957],[139.66,6.4466],[139.67,100.2761],[139.69,100.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779061800,[[139.63,3.22726677],[139.59,4.68636618],[139.53,290.34],[139.51,70.7953603],[139.48,437.25047677]],[[139.75,4.68636618],[139.79,100.1883],[139.8,104.86606618],[139.81,100.172],[139.83,100.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779078211,[[139.81,3.2748969],[139.77,4.68636618],[139.73,83.38],[139.71,121.18],[139.64,47.04]],[[139.87,19.62392082],[139.93,4.68636618],[139.94,6.4339],[139.96,100.0673],[139.97,100.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779101730,[[139.97,3.18311629],[139.96,4.68636618],[139.95,21.38],[139.92,173.88],[139.9,4.68636618]],[[140.11,4.68636618],[140.17,99.9163],[140.19,99.902],[140.2,247.54126618],[140.21,343.59633506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779106841,[[140.03,3.18311629],[140.01,4.68636618],[139.98,21.38],[139.97,78.04],[139.93,62.0]],[[140.14,4.68636618],[140.2,6.4219],[140.21,343.59773506],[140.23,99.8766],[140.25,99.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779128459,[[139.88,5.22105605],[139.85,4.654269],[139.82,55.14],[139.8,147.434269],[139.78,8.7953603]],[[140.01,4.654269],[140.07,99.991],[140.08,99.9809],[140.09,99.9743],[140.16,308.06559944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779148168,[[139.84,8.40612705],[139.83,4.654269],[139.72,106.36],[139.7,4.654269],[139.69,8.7953603]],[[139.96,4.654269],[140.0,6.431],[140.02,100.0238],[140.03,100.0138],[140.05,449.02080991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779155782,[[139.9,8.40612705],[139.89,4.654269],[139.82,87.16],[139.81,62.0],[139.8,4.654269]],[[140.02,4.654269],[140.05,249.00960991],[140.07,99.9888],[140.09,267.24],[140.13,399.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779180995,[[140.04,10.39570042],[140.02,104.67980187],[140.01,100.0264],[139.99,100.0383],[139.98,100.045]],[[140.15,6.4243],[140.16,4.66260187],[140.17,99.9172],[140.2,99.8939],[140.21,112.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779207238,[[139.94,11.80025624],[139.93,6.4338],[139.91,100.0958],[139.9,4.66260187],[139.88,264.74]],[[139.99,0.05215141],[140.05,100.0035],[140.06,111.995],[140.09,267.06],[140.11,12.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779235952,[[139.89,12.65874608],[139.87,6.4365],[139.86,100.1322],[139.85,4.66260187],[139.81,113.0468]],[[139.97,6.4324],[140.0,100.0417],[140.01,104.69060187],[140.02,367.3831],[140.04,100.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779257057,[[139.78,12.65874608],[139.77,100.24392221],[139.76,100.2026],[139.75,104.88281164],[139.7,565.8376]],[[139.92,367.5955],[139.93,100.0878],[139.94,112.0791],[139.95,112.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779268570,[[139.65,13.12942311],[139.61,6.4486],[139.6,4.67331164],[139.59,365.6667],[139.58,100.3338]],[[139.72,6.4439],[139.73,100.28047071],[139.74,108.95137381],[139.75,100.2157],[139.76,4.67331164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779297479,[[139.71,0.05312056],[139.68,13.79965304],[139.66,100.2753],[139.65,100.2824],[139.64,100.2888]],[[139.77,10.16761763],[139.79,267.86],[139.8,104.85421164],[139.81,100.1743],[139.9,21.63156889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779304792,[[139.63,20.24715304],[139.6,100.3186],[139.58,100.3341],[139.56,100.348],[139.55,12.9022]],[[139.7,0.04753173],[139.73,10.42436968],[139.74,368.0876],[139.75,104.90334717],[139.76,100.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779328323,[[139.79,0.05068035],[139.76,20.45720069],[139.74,100.2164],[139.73,100.2272],[139.72,104.91614717]],[[139.85,17.52252235],[139.87,247.20557318],[139.88,100.1253],[139.89,111.18874021],[139.9,267.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779366142,[[139.71,14.85136877],[139.7,4.68526531],[139.66,192.34],[139.6,27.38105897],[139.58,13.29419725]],[[139.8,6.4403],[139.81,14.31690058],[139.85,4.68526531],[139.86,100.1365],[139.87,615.23577318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779385259,[[139.5,103.0],[139.46,15.08496493],[139.41,4.68526531],[139.36,21.45],[139.14,37.53273807]],[[139.56,0.05061798],[139.58,21.34080241],[139.59,105.01836531],[139.6,100.323],[139.64,100.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779389468,[[139.48,15.08496493],[139.47,146.32526531],[139.44,21.45],[139.41,7.145],[139.4,4.68526531]],[[139.63,4.68526531],[139.66,115.17250241],[139.67,106.7208],[139.68,100.2687],[139.7,104.93536531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779409775,[[139.23,12.2634706],[139.2,143.5]],[[139.41,116.15452173],[139.42,119.1761706],[139.43,100.4461],[139.44,100.4379],[139.56,26.97714174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779433890,[[139.33,266.28],[139.32,21.27057087],[139.31,4.71161197],[139.27,143.54],[139.21,28.62]],[[139.42,100.4578],[139.43,120.86584867],[139.45,100.4302],[139.46,26.16161197],[139.47,100.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779439496,[[139.45,287.55057087],[139.43,4.71161197],[139.32,7.17],[139.31,21.45],[139.3,195.38161197]],[[139.55,100.3577],[139.57,120.76704867],[139.58,105.04941197],[139.59,134.6813],[139.62,300.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779469620,[[139.46,29.38709844],[139.45,266.04],[139.43,6.4568],[139.42,105.15901197],[139.39,113.3883]],[[139.56,26.78133412],[139.57,100.3452],[139.58,105.04761197],[139.59,100.332],[139.6,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779493243,[[139.67,0.04856128],[139.63,37.93904006],[139.6,105.01076596],[139.59,100.3259],[139.35,44.13608748]],[[139.73,28.62233182],[139.76,100.2123],[139.77,273.05346596],[139.78,121.6445],[139.92,12.73660925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779526973,[[139.54,34.38490102],[139.53,4.69346596],[139.52,167.14011218],[139.51,200.7646],[139.49,509.52]],[[139.65,34.99632081],[139.67,487.4751],[139.68,104.96296596],[139.69,100.2602],[139.77,6.31013208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779534190,[[139.52,43.54020163],[139.49,105.09346596],[139.47,100.4123],[139.46,113.3276],[139.44,301.3007]],[[139.61,155.05312994],[139.65,104.98206596],[139.66,368.4815],[139.71,19.19913208],[139.72,300.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779566995,[[139.54,6.4516],[139.53,1.83897312],[139.51,122.27081623],[139.5,266.12],[139.48,113.3144]],[[139.61,42.74973914],[139.64,6.4475],[139.67,121.7756],[139.68,100.2671],[139.69,100.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779593525,[[139.35,41.96987371],[139.34,100.5074],[139.33,113.4358],[139.32,105.21859213],[139.3,62.0]],[[139.48,44.50584315],[139.5,4.69839213],[139.52,21.5],[139.53,100.3748],[139.54,100.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779603035,[[139.37,142.45437371],[139.35,100.4982],[139.34,266.54],[139.33,105.21419213],[139.32,100.5201]],[[139.48,26.19839213],[139.49,268.52],[139.51,100.3895],[139.54,100.3676],[139.55,100.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779628163,[[139.45,6.456],[139.44,1.84249891],[139.43,47.36098139],[139.42,367.0078],[139.4,200.9216]],[[139.51,1.411e-05],[139.53,1.84249891],[139.54,6.4521],[139.56,121.8535],[139.57,100.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779658480,[[139.44,67.20719494],[139.42,100.4457],[139.41,100.455],[139.4,100.4607],[139.39,100.4677]],[[139.54,268.88],[139.56,106.8041],[139.58,100.3381],[139.6,100.3225],[140.23,84.91072833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779689513,[[139.53,61.55342582],[139.51,100.3857],[139.5,4.69816532],[139.49,100.3965],[51.519,103.84349052]],[[139.62,249.99296805],[139.63,275.128],[139.65,126.48686532],[139.68,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779704713,[[139.58,0.05366757],[139.57,6.4503],[139.56,60.26393939],[139.55,100.3572],[139.54,105.05966532]],[[139.65,268.62],[139.66,125.4466],[139.69,4.69816532],[139.7,100.2539],[139.71,277.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779721626,[[139.54,6.4518],[139.53,56.03611912],[139.51,100.3841],[139.5,100.3932],[139.49,4.69816532]],[[139.59,0.04592667],[139.62,275.0484],[139.64,4.69816532],[139.65,121.7888],[139.66,106.59715556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779754956,[[139.54,56.03611912],[139.53,6.4523],[139.52,1.84088675],[139.49,100.4005],[139.46,239.26]],[[139.6,0.04898891],[139.62,8.84506523],[139.63,268.6],[139.64,219.2967],[139.66,8.41580742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779761150,[[139.51,61.53355191],[139.42,301.49090928],[139.41,12.9158],[139.35,29.32399542]],[[139.56,0.04749199],[139.6,272.26334039],[139.62,100.3128],[139.63,128.11545556],[139.88,179.19197341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779784075,[[139.51,59.07972414],[139.49,6.4541],[139.4,34.4162],[139.39,110.49090928],[139.36,24.83487904]],[[139.58,307.92515142],[139.6,102.16278675],[139.62,219.3105],[139.66,108.69640742],[139.67,14.13904365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779814304,[[139.35,65.87517739],[139.3,4.69838558],[139.26,142.09863207],[139.23,13.25090928],[139.21,7.167]],[[139.46,119.0],[139.47,268.84],[139.48,41.41021991],[139.49,6.4545],[139.5,4.69838558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779842424,[[139.36,62.57391925],[139.32,4.70000102],[139.28,191.7366918],[139.26,1.24863207],[139.25,142.63]],[[139.44,65.40715452],[139.45,6.4564],[139.46,269.0],[139.47,154.45186292],[139.48,100.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779845630,[[139.35,64.41915508],[139.28,191.7366918],[139.22,153.467],[139.21,13.25090928],[139.16,318.48]],[[139.43,67.25239035],[139.45,6.4563],[139.46,269.0],[139.49,100.4036],[139.5,100.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779872847,[[139.55,1.84326715],[139.54,6.452],[139.53,65.05538997],[139.52,100.3783],[139.5,100.3887]],[[139.61,269.1],[139.62,1.84326715],[139.63,61.5088495],[139.65,6.4472],[139.67,101.52194365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779902477,[[139.45,102.26835495],[139.44,162.18376858],[139.43,100.4432],[139.42,100.4443],[139.37,279.8789]],[[139.54,67.32829995],[139.57,54.03076292],[139.58,27.9805],[139.62,100.3094],[139.63,119.53596224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779908086,[[139.39,66.44941577],[139.36,173.4004],[139.32,21.53],[139.31,301.5711],[139.3,11.86834719]],[[139.52,72.02964714],[139.53,100.3749],[139.54,100.3717],[139.55,100.3607],[139.56,390.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779940499,[[139.46,6.4555],[139.43,100.4433],[139.42,167.74940215],[139.4,380.5587],[139.39,100.4708]],[[139.53,65.79375399],[139.54,269.06],[139.57,47.64263472],[139.58,106.70430865],[139.59,130.32117063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779972132,[[139.27,61.43623118],[139.21,13.25090928],[139.17,17.66787904],[139.16,21.04042454],[139.15,22.15699542]],[[139.38,63.99512759],[139.44,121.9667],[139.46,106.81065683],[139.47,369.5394],[139.48,108.87047063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779989131,[[138.66,62.66597591],[138.5,4.72482041],[138.41,140.36],[138.33,156.73125402],[138.28,124.0]],[[138.77,1.44],[138.78,0.05491808],[138.8,4.72482041],[138.82,68.74],[138.83,100.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768779992249,[[138.57,20.35089414],[138.35,143.86],[138.34,179.61986343]],[[138.72,43.25068473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780008359,[[138.87,67.51092215],[138.86,4.72482041],[138.8,4.72482041],[138.61,21.53],[138.6,232.02]],[[139.01,100.7496],[139.02,100.7409],[139.03,100.7359],[139.04,42.9376274],[139.05,635.07693244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780021264,[[138.89,63.02640506],[138.88,105.56462041],[138.87,100.8428],[138.86,100.8531],[138.84,100.8698]],[[139.02,143.71743413],[139.04,100.7287],[139.07,201.4157],[139.08,306.83592041],[139.11,302.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780029667,[[138.77,63.02640506],[138.76,6.4881],[138.64,330.3],[138.56,294.0],[138.53,7.208]],[[138.89,6.4823],[138.9,143.79283385],[138.91,270.24],[138.92,100.8159],[138.93,105.53632041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780047786,[[138.59,66.28068096],[138.58,4.75130343],[138.5,4.75130343],[138.49,14.25726431],[138.27,124.0]],[[138.72,34.19121289],[138.73,105.70250343],[138.74,100.9457],[138.76,371.5125],[138.78,100.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780066198,[[138.33,66.08805814],[138.32,18.58331297],[138.26,20.53411506],[138.23,21.53],[138.22,356.0]],[[138.5,34.17234731],[138.52,119.69071297],[138.53,101.0994],[138.55,101.0879],[138.56,101.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780083617,[[138.31,18.58331297],[138.26,20.53411506],[138.22,47.28],[138.21,80.58331297],[138.19,294.0]],[[138.51,406.41580584],[138.53,220.78791297],[138.55,101.085],[138.57,324.7427],[138.58,12.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780092613,[[138.38,65.77235179],[138.36,18.58331297],[138.29,21.53],[138.28,294.0],[138.26,461.53411506]],[[138.54,406.28022496],[138.55,119.66721297],[138.58,101.0621],[138.59,101.053],[138.64,6.18655248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780105629,[[138.26,20.53411506],[138.24,66.23161308],[138.17,294.0],[138.06,162.00426649],[138.05,22.21808539]],[[138.38,135.39675385],[138.39,122.7318],[138.4,101.1919],[138.43,101.1726],[138.45,574.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780121445,[[138.34,64.73575657],[138.32,101.2482],[138.31,101.2547],[138.29,101.2702],[138.28,113.71508252]],[[138.46,271.1],[138.47,101.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780125750,[[138.29,64.73575657],[138.28,6.5107],[138.26,121.82081506],[138.24,101.3026],[138.22,101.3215]],[[138.4,101.192],[138.41,135.32665803],[138.42,271.14],[138.43,113.60858252],[138.45,101.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780146177,[[138.46,65.73736141],[138.45,101.1481],[138.44,316.4804],[138.35,303.6626],[138.32,325.4427]],[[138.63,50.78957269],[138.64,101.0163],[138.7,12.17447474],[138.71,1.44],[138.73,595.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780165387,[[138.48,165.12033417],[138.47,101.1399],[138.46,101.1415],[138.44,101.1592],[138.43,18.6323661]],[[138.6,321.73126503],[138.61,101.0409],[138.62,101.0336],[138.63,122.7359],[138.65,18.6323661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780184909,[[138.51,168.19665546],[138.49,105.88013667],[138.47,101.1378],[138.46,101.1459],[138.44,325.1918]],[[138.63,50.77327273],[138.64,270.98],[138.65,101.0143],[138.66,101.0046],[138.67,100.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780191212,[[138.51,67.08665546],[138.5,101.1174],[138.49,105.87993667],[138.45,101.1532],[138.4,308.31953667]],[[138.61,270.96],[138.63,151.74745822],[138.64,105.77783667],[138.67,128.89175248],[138.68,100.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780215039,[[138.43,167.44174382],[138.42,101.176],[138.41,105.94023667],[138.39,101.1936],[138.35,303.6838]],[[138.56,423.02131102],[138.57,101.0676],[138.58,105.81913667],[138.6,101.0487],[138.63,6.18655248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780233049,[[138.63,64.93980231],[138.62,101.0303],[138.61,101.0372],[138.6,105.8043497],[138.35,17.70766521]],[[138.76,151.63590992],[138.77,100.9229],[138.78,105.6771497],[138.79,272.19486802],[138.8,100.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780238856,[[138.6,4.7619497],[138.59,65.97496442],[138.58,101.0574],[138.56,101.0738],[138.55,101.0795]],[[138.72,100.9584],[138.73,100.9537],[138.74,321.57500736],[138.75,105.7014497],[138.76,100.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780262366,[[138.56,166.80918771],[138.54,105.8507497],[138.52,269.06],[138.51,505.5352],[138.49,13.0013]],[[138.69,66.26096967],[138.7,105.7347497],[138.72,107.14855248],[138.73,371.736],[138.74,109.3933154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780281089,[[138.58,101.0584],[138.57,166.80428771],[138.56,4.7619497],[138.55,101.0812],[138.53,101.0932]],[[138.67,66.26096967],[138.69,270.9],[138.71,112.13295534],[138.72,100.9613],[138.79,23.70547328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780302507,[[138.46,6.5022],[138.43,168.18630755],[138.41,101.177],[138.39,471.6872],[138.36,21.71]],[[138.56,65.04645983],[138.57,6.4975],[138.58,105.82569453],[138.59,371.999],[138.6,107.45200564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780306615,[[138.54,0.05234476],[138.5,168.13370755],[138.49,101.1227],[138.47,101.1385],[138.45,101.153]],[[138.61,340.84935436],[138.64,101.0201],[138.65,107.41370564],[138.67,8.4464154],[138.68,122.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780331134,[[138.54,172.71701633],[138.52,101.098],[138.51,4.76289453],[138.5,101.1167],[138.49,13.0011]],[[138.65,64.40338901],[138.66,282.21609453],[138.68,100.9901],[138.69,100.984],[138.7,100.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780347840,[[138.44,164.11029572],[138.43,105.93419471],[138.42,101.1763],[138.41,101.1808],[138.14,30.30265243]],[[138.55,63.28104711],[138.56,277.5776],[138.57,4.76949471],[138.58,101.0618],[138.6,101.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780378763,[[138.54,120.01951303],[138.53,101.0961],[138.52,101.0992],[138.5,105.88469471],[138.47,269.5]],[[138.63,271.1],[138.65,66.6726726],[138.67,100.9972],[138.69,129.09560564],[138.71,122.3937154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780384172,[[138.49,101.1224],[138.47,124.83690774],[138.46,370.6453],[138.44,586.24693869],[138.36,316.89178517]],[[138.6,61.90317789],[138.61,4.76949471],[138.63,220.0268],[138.64,101.0197],[138.65,101.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780407680,[[138.46,6.502],[138.44,101.1564],[138.43,18.94212026],[138.42,105.93586806],[138.41,282.5886]],[[138.55,62.59317177],[138.58,101.0643],[138.59,105.82276806],[138.6,372.1493],[138.61,6.38889994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780429799,[[138.36,6.5067],[138.34,143.52940295],[138.33,4.76636806],[138.32,101.2476],[138.31,384.1721]],[[138.46,61.08261521],[138.47,6.502],[138.48,271.42],[138.49,105.89476806],[138.5,101.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780441599,[[138.29,0.05094629],[138.26,20.53411506],[138.24,101.3056],[138.23,150.11730532],[137.84,616.0]],[[138.32,0.04620149],[138.35,65.6029328],[138.37,4.76636806],[138.38,101.2102],[138.39,101.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780457811,[[138.26,101.2938],[138.25,163.96508447],[138.23,101.3126],[138.22,376.22656806],[138.18,317.0732]],[[138.38,65.6029328],[138.39,276.83577766],[138.4,105.96196806],[138.41,101.1879],[138.42,107.57269994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780481835,[[138.26,66.92300257],[138.24,371.4865],[138.23,101.3131],[138.22,101.3204],[138.2,13.0289]],[[138.4,72.01888283],[138.41,101.1872],[138.42,107.55233165],[138.43,372.8733],[138.44,101.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780487728,[[138.31,66.92300257],[138.3,101.2601],[138.28,106.06235418],[138.27,101.2833],[138.26,101.2908]],[[138.42,66.8120368],[138.43,5.03734007],[138.44,107.53753165],[138.45,372.8384],[138.46,105.93495418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780510466,[[138.34,63.56108509],[138.33,6.5083],[138.31,270.12],[138.29,202.5352],[138.27,4.78425418]],[[138.43,61.73065535],[138.44,105.95035418],[138.45,101.1583],[138.46,101.1509],[138.47,101.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780532477,[[138.32,65.03934366],[138.31,371.4135],[138.3,101.2622],[138.29,127.73537793],[138.28,13.0208]],[[138.44,62.32292658],[138.45,105.93657793],[138.46,101.1539],[138.47,101.1445],[138.48,105.91297793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780564591,[[138.3,66.30783604],[138.29,101.2681],[138.28,101.275],[138.27,101.2833],[138.23,308.72247793]],[[138.39,66.48004022],[138.42,4.77687793],[138.43,101.1733],[138.44,101.166],[138.45,6.43378008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780570001,[[138.21,66.30783604],[138.19,270.22],[138.17,101.3567],[138.16,101.3638],[138.15,4.77687793]],[[138.29,66.52671728],[138.3,4.77687793],[138.31,6.5096],[138.33,101.2462],[138.34,101.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780591208,[[138.15,6.5166],[138.14,64.40834198],[138.13,101.3864],[138.12,101.3931],[138.11,101.3979]],[[138.23,66.84690462],[138.24,4.78878159],[138.25,6.5125],[138.26,271.96],[138.27,101.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780610618,[[137.83,101.6069],[137.82,101.6166],[137.81,169.35032449],[137.8,4.78878159],[137.78,101.6455]],[[137.92,0.04737471],[137.94,61.27040386],[137.96,4.78878159],[137.97,101.5113],[137.98,101.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780627125,[[137.88,61.54795852],[137.86,106.37028159],[137.85,101.594],[137.84,101.6015],[137.81,101.6223]],[[138.0,101.4903],[138.01,171.58597067],[138.02,101.4733],[138.04,101.462],[138.11,13.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780636039,[[137.84,101.5999],[137.83,332.76795852],[137.8,101.6287],[137.66,305.1852],[137.58,175.0]],[[137.97,65.31638908],[137.98,101.4995],[138.01,106.26968159],[138.03,101.4631],[138.05,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780636239,[[137.84,61.54795852],[137.83,101.6046],[137.8,106.41748159],[137.79,101.6361],[137.78,576.1479]],[[137.95,70.10517067],[137.97,101.5107],[137.98,4.78878159],[137.99,101.4955],[138.01,123.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780636743,[[137.84,61.54795852],[137.83,6.5318],[137.8,106.41748159],[137.79,101.6361],[137.78,271.22]],[[137.94,6.5271],[137.95,70.10517067],[137.96,101.5188],[137.97,101.5107],[137.98,4.78878159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780636945,[[137.8,106.41748159],[137.79,101.6361]],[[137.94,6.5271],[137.95,70.10517067],[137.96,101.5188],[137.97,101.5107],[137.98,4.78878159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780636946,[[137.8,61.54795852],[137.79,101.6361],[137.76,273.39605283],[137.74,114.7463],[137.68,294.0]],[[137.91,65.31638908],[137.92,106.33638159],[137.93,101.5397],[137.94,101.5356],[137.95,101.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780637147,[[137.83,68.07965852],[137.82,101.6131],[137.81,101.6202],[137.8,101.6291],[137.79,106.42488159]],[[137.92,4.78878159],[137.95,71.84288908],[137.97,374.1106],[137.98,106.29148159],[137.99,101.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780637446,[[137.85,61.54795852],[137.82,106.40188159],[137.8,101.6291],[137.78,101.6431],[137.77,406.5997]],[[137.95,71.84288908],[137.96,101.519],[137.97,374.1106],[137.98,106.29148159],[137.99,101.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780638138,[[137.85,61.54795852],[137.83,101.6056],[137.82,106.40188159],[137.8,101.6291],[137.78,101.6431]],[[137.95,71.84288908],[137.97,374.1106],[137.98,106.29148159],[137.99,101.495],[138.02,101.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780638343,[[137.89,0.05402118],[137.85,61.54795852],[137.83,101.6056],[137.82,106.40188159],[137.8,101.6291]],[[137.95,71.84288908],[137.97,374.1106],[137.98,106.29148159],[137.99,101.495],[138.02,101.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780639246,[[137.82,61.54795852],[137.8,106.41788159],[137.76,375.04935283],[137.63,318.7225267],[137.57,17.73315478]],[[137.93,166.90066966],[137.94,106.32048159],[137.96,101.5172],[137.97,272.6],[137.98,106.29148159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780639441,[[137.82,61.54795852],[137.76,375.04935283],[137.63,318.7225267],[137.57,17.73315478]],[[137.93,166.90066966],[137.94,106.32048159],[137.96,101.5172],[137.97,272.6],[137.98,106.29148159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780639442,[[137.82,61.54795852],[137.77,4.78878159],[137.76,375.04935283],[137.73,101.6764],[137.72,395.6898]],[[137.91,171.65967067],[137.92,101.5443],[137.93,101.58428058],[137.94,101.5317],[137.96,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780639643,[[137.79,6.5335],[137.78,61.54795852],[137.77,106.43728159],[137.76,375.04935283],[137.73,372.9164]],[[137.9,166.87828908],[137.91,106.34328159],[137.92,101.5443],[137.93,0.04668058],[137.94,101.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780639840,[[137.79,6.5335],[137.78,61.54795852],[137.77,106.43728159],[137.76,375.04935283],[137.73,372.9164]],[[137.9,166.87828908],[137.91,106.34328159],[137.92,101.5443],[137.94,101.5317],[138.17,21.29633314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780640047,[[137.79,6.5335],[137.78,61.54795852],[137.77,106.43728159],[137.76,375.04935283],[137.73,372.9164]],[[137.9,166.87828908],[137.91,106.34328159],[137.92,101.5443],[137.94,101.5317],[138.01,323.80657771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780640241,[[137.79,6.5335],[137.78,61.54795852],[137.77,106.43728159],[137.76,375.04935283],[137.73,372.9164]],[[137.89,6.5295],[137.9,65.31638908],[137.91,106.34328159],[137.92,101.5443],[137.94,101.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780640436,[[137.79,6.5335],[137.77,106.43728159],[137.76,375.04935283],[137.73,372.9164]],[[137.89,6.5295],[137.9,65.31638908],[137.91,106.34328159],[137.92,101.5443],[137.94,101.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780640437,[[137.79,68.08145852],[137.77,106.43728159],[137.76,375.04935283],[137.73,372.9164],[137.59,13.4531267]],[[137.89,6.5295],[137.9,65.31638908],[137.91,106.34328159],[137.92,101.5443],[137.94,101.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780640642,[[137.79,68.08145852],[137.77,106.43728159],[137.76,375.04935283],[137.73,372.9164],[137.59,13.4531267]],[[137.86,0.05141513],[137.89,6.5295],[137.9,65.31638908],[137.91,106.34328159],[137.92,101.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780640834,[[137.79,68.08145852],[137.77,101.6485],[137.76,375.04935283],[137.75,4.78878159],[137.73,372.9164]],[[137.86,0.05141513],[137.89,6.5295],[137.9,65.31638908],[137.91,106.34328159],[137.92,101.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780641239,[[137.8,68.08105852],[137.79,101.6363],[137.78,101.6433],[137.77,101.6485],[137.76,273.39085283]],[[137.9,65.31638908],[137.91,11.31708159],[137.92,101.5443],[137.97,374.1085],[137.99,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780641440,[[137.8,68.08105852],[137.79,101.6363],[137.78,106.43208159],[137.77,101.6485],[137.76,273.39085283]],[[137.9,65.31638908],[137.91,11.31708159],[137.92,101.5443],[137.97,374.1085],[138.0,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780641636,[[137.8,68.08105852],[137.79,101.6363],[137.78,106.43208159],[137.77,101.6485],[137.76,273.39085283]],[[137.9,65.31638908],[137.91,11.31708159],[137.92,101.5443],[137.96,101.5172],[137.97,374.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780642043,[[137.81,6.5327],[137.8,61.54795852],[137.79,101.6363],[137.78,106.43208159],[137.77,101.6485]],[[137.9,65.31638908],[137.91,6.5283],[137.94,106.32048159],[137.96,101.5172],[137.97,374.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780642239,[[137.81,68.08065852],[137.79,101.6363],[137.78,106.43208159],[137.77,101.6485],[137.62,454.4531267]],[[137.91,6.5283],[137.93,65.31638908],[137.94,106.32048159],[137.96,101.5172],[137.97,374.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780642441,[[137.81,61.54795852],[137.8,101.6285],[137.79,101.6363],[137.78,106.43208159],[137.73,284.3132]],[[137.93,71.84378908],[137.94,101.5317],[137.96,101.5172],[137.97,374.1085],[137.98,101.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780642645,[[137.83,69.91437496],[137.81,101.6184],[137.8,101.6285],[137.79,101.6363],[137.78,106.43208159]],[[137.93,71.84378908],[137.96,101.5172],[137.97,374.1085],[137.98,101.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780642646,[[137.83,69.91437496],[137.81,101.6184],[137.8,101.6285],[137.79,101.6363],[137.78,106.43208159]],[[137.93,71.84378908],[137.95,106.31308159],[137.96,101.5172],[137.97,374.1085],[137.98,101.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780642846,[[137.83,63.38267496],[137.8,101.6285],[137.79,101.6363],[137.78,106.43208159],[137.75,101.6688]],[[137.93,166.85308908],[137.94,101.5318],[137.95,4.78878159],[137.96,101.5172],[137.97,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780643552,[[137.83,63.38267496],[137.8,101.6285],[137.79,101.6363],[137.78,106.43208159],[137.75,101.6688]],[[137.93,171.64187067],[137.94,101.5318],[137.96,101.5172],[137.97,272.6],[137.98,107.88134913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780643845,[[137.83,63.38267496],[137.81,6.533],[137.8,101.6285],[137.79,101.6363],[137.78,106.43208159]],[[137.92,6.5282],[137.93,171.64187067],[137.94,101.5318],[137.96,101.5172],[137.97,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780644050,[[137.86,63.38267496],[137.85,101.5921],[137.84,106.38908159],[137.82,101.6159],[137.8,101.6285]],[[137.96,66.16702567],[137.99,107.87404913],[138.01,101.4834],[138.03,351.26629864],[138.04,405.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780644253,[[137.86,63.38267496],[137.85,101.5921],[137.84,106.38908159],[137.82,101.6159],[137.8,106.41728159]],[[137.96,66.16702567],[137.99,101.4945],[138.0,4.78878159],[138.01,101.4834],[138.03,623.94629864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780644553,[[137.86,63.38267496],[137.85,6.5309],[137.84,4.78878159],[137.83,101.6068],[137.82,101.6159]],[[137.96,66.16702567],[137.98,101.5031],[137.99,101.4945],[138.0,4.78878159],[138.01,101.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780644849,[[137.88,63.38267496],[137.87,101.5753],[137.86,101.5864],[137.85,101.5919],[137.84,4.78878159]],[[138.0,70.95580726],[138.01,101.4834],[138.02,101.4731],[138.04,101.4581],[138.05,107.82914913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780645052,[[137.88,63.38267496],[137.87,106.36408159],[137.86,101.5864],[137.85,101.5919],[137.71,318.5278267]],[[138.0,70.95580726],[138.01,101.4834],[138.02,101.4731],[138.04,101.4581],[138.05,107.82914913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780645852,[[137.89,6.5289],[137.88,63.38267496],[137.87,106.36408159],[137.86,101.5864],[137.85,101.5919]],[[138.0,77.47990726],[138.01,101.4834],[138.02,101.4731],[138.04,101.4581],[138.05,107.82914913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780646252,[[137.88,63.38267496],[137.87,4.78878159],[137.86,101.5864],[137.85,101.5919],[137.81,101.6233]],[[137.99,66.16702567],[138.0,106.27648159],[138.01,101.4834],[138.02,101.4731],[138.04,101.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780646446,[[137.88,63.38267496],[137.87,6.53],[137.85,101.5919],[137.84,4.78878159],[137.81,101.6233]],[[137.98,66.16702567],[137.99,101.495],[138.0,106.27648159],[138.01,101.4834],[138.02,101.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780647255,[[137.88,63.38267496],[137.87,6.53],[137.85,101.5919],[137.84,4.78878159],[137.81,101.6233]],[[137.98,66.16702567],[137.99,101.495],[138.0,106.27648159],[138.01,101.4834],[138.02,107.85264913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780647451,[[137.88,69.91207496],[137.86,101.5849],[137.85,101.5919],[137.84,4.78878159],[137.81,101.6233]],[[137.98,66.16702567],[138.0,106.27648159],[138.01,101.4834],[138.02,101.4731],[138.03,528.85804777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780647656,[[137.9,63.38267496],[137.89,101.5598],[137.88,101.5728],[137.87,4.78878159],[137.86,101.5849]],[[138.02,70.95580726],[138.03,522.47849864],[138.04,107.83994913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780647657,[[137.9,63.38267496],[137.89,101.5598],[137.88,101.5728],[137.87,4.78878159],[137.86,101.5849]],[[138.02,70.95580726],[138.03,522.47849864],[138.04,107.83994913],[138.05,101.451],[138.06,109.86528313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780647842,[[137.91,63.38267496],[137.9,106.34008159],[137.89,101.5598],[137.88,101.5728],[137.86,101.5849]],[[138.02,66.16702567],[138.03,522.47849864],[138.04,101.4604],[138.05,106.23978159],[138.06,107.82024913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780648050,[[137.93,6.5269],[137.92,164.92227496],[137.91,101.5436],[137.9,106.34008159],[137.88,101.5728]],[[138.02,66.16702567],[138.03,529.00109864],[138.05,101.451],[138.06,101.4407],[138.07,107.81584913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780648250,[[137.94,63.38267496],[137.93,101.5357],[137.92,101.5396],[137.9,106.34008159],[137.88,101.5728]],[[138.03,249.79849864],[138.06,172.39650726],[138.07,107.81584913],[138.1,101.4113],[138.12,405.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780648450,[[137.94,63.38267496],[137.93,101.5357],[137.92,101.5396],[137.9,106.34008159],[137.88,101.5728]],[[138.06,70.95580726],[138.07,101.4363],[138.08,6.37954913],[138.09,272.68],[138.1,109.83588313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780648758,[[137.95,6.5261],[137.94,63.38267496],[137.93,101.5357],[137.92,101.5396],[137.9,106.34008159]],[[138.05,11.66850952],[138.06,70.95580726],[138.07,101.4363],[138.08,101.4318],[138.09,279.05954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780648956,[[137.91,63.38267496],[137.9,106.34008159],[137.87,101.5791],[137.86,101.5865],[137.81,317.9273]],[[138.03,66.16702567],[138.04,101.4565],[138.05,101.4504],[138.06,4.78878159],[138.07,101.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780649150,[[137.92,63.38267496],[137.91,101.5495],[137.9,106.34008159],[137.87,101.5791],[137.81,317.9273]],[[138.01,0.05515289],[138.03,66.16702567],[138.05,101.4504],[138.06,4.78878159],[138.07,107.81584913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780649553,[[137.92,164.92547496],[137.91,101.5495],[137.9,106.34008159],[137.81,317.9273],[137.79,13.4531267]],[[138.01,0.05515289],[138.03,66.16702567],[138.07,101.4363],[138.08,107.81134913],[138.09,272.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780649850,[[137.93,63.38267496],[137.92,101.5428],[137.91,101.5495],[137.9,106.34008159],[137.81,317.9273]],[[138.03,66.16702567],[138.05,101.4516],[138.06,106.23228159],[138.07,101.4363],[138.08,107.81134913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780650051,[[137.93,63.38267496],[137.9,106.34008159],[137.86,101.5851],[137.85,406.3751],[137.81,317.9273]],[[138.03,167.63052567],[138.04,101.4582],[138.06,106.23228159],[138.08,107.81134913],[138.1,13.21336472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780650253,[[137.89,63.38267496],[137.88,4.78878159],[137.86,101.5851],[137.85,372.8918],[137.84,101.5989]],[[138.0,66.16702567],[138.01,101.4795],[138.02,101.4712],[138.03,106.25228159],[138.04,101.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780650452,[[137.89,63.38267496],[137.86,101.5851],[137.85,377.68058159],[137.84,101.5989],[137.75,13.4531267]],[[137.99,66.16702567],[138.0,106.27348159],[138.01,101.4795],[138.03,101.4635],[138.04,107.83774913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780650756,[[137.86,6.5304],[137.85,377.68058159],[137.84,164.98157496],[137.8,101.6287],[137.76,184.80725283]],[[137.99,66.16702567],[138.0,106.27348159],[138.01,101.4795],[138.03,101.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780650757,[[137.86,6.5304],[137.85,377.68058159],[137.84,164.98157496],[137.8,101.6287],[137.76,184.80725283]],[[137.97,66.16702567],[137.98,101.4996],[137.99,101.54159289],[138.0,4.78878159],[138.01,374.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780650954,[[137.86,6.5304],[137.85,372.8918],[137.84,164.98157496],[137.83,4.81015045],[137.8,101.6287]],[[137.97,66.16702567],[137.98,106.30975045],[137.99,101.54159289],[138.01,374.1395],[138.04,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780651153,[[137.86,69.91307496],[137.85,372.8918],[137.84,101.5989],[137.8,101.6287],[137.72,75.4531267]],[[137.97,66.16702567],[137.98,106.30975045],[137.99,101.4951],[138.01,374.1395],[138.04,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780651352,[[137.86,69.91307496],[137.85,101.5918],[137.84,101.5989],[137.83,4.81015045],[137.8,372.9087]],[[137.97,66.16702567],[137.98,106.30975045],[137.99,101.4951],[138.01,374.1395],[138.04,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780651547,[[137.86,69.91307496],[137.85,101.5918],[137.84,101.5989],[137.83,4.81015045],[137.8,372.9087]],[[137.93,0.05488544],[137.97,66.16702567],[137.98,106.30975045],[137.99,101.4951],[138.01,374.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780651847,[[137.86,69.91307496],[137.85,101.5918],[137.84,101.5989],[137.83,4.81015045],[137.8,372.9087]],[[137.93,0.05488544],[137.97,72.69272567],[137.98,106.30975045],[137.99,101.4951],[138.01,374.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780652475,[[137.84,6.5314],[137.83,63.38267496],[137.8,101.6287],[137.79,123.3273],[137.78,406.5726]],[[137.93,66.22191111],[137.95,4.81015045],[137.96,101.5182],[137.97,101.5108],[137.98,106.30975045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780652770,[[137.84,6.5314],[137.83,63.38267496],[137.8,101.6287],[137.79,128.13745045],[137.78,372.9239]],[[137.93,66.22191111],[137.95,4.81015045],[137.96,101.5182],[137.97,101.5108],[137.98,106.30975045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780653071,[[137.84,69.91407496],[137.83,101.6064],[137.82,106.42515045],[137.8,101.6287],[137.79,123.3273]],[[137.95,6.5266],[137.96,101.5182],[137.97,172.48797612],[137.98,101.4996],[138.01,279.03954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780653568,[[137.84,69.91407496],[137.82,106.42515045],[137.8,101.6287],[137.79,123.3273],[137.77,101.651]],[[137.95,6.5266],[137.96,101.5182],[137.97,172.48797612],[137.98,101.4996],[138.01,279.03954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780653569,[[137.84,69.91407496],[137.82,106.42515045],[137.8,101.6287],[137.79,123.3273],[137.77,101.651]],[[137.9,0.05437022],[137.95,6.5266],[137.96,101.5182],[137.97,172.48797612],[137.98,101.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780654359,[[137.84,63.38267496],[137.82,112.95755045],[137.8,101.6287],[137.79,123.3273],[137.77,101.651]],[[137.9,0.05437022],[137.93,6.5273],[137.95,167.69152567],[137.96,101.5182],[137.97,106.32095045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780654669,[[137.84,63.38267496],[137.82,101.615],[137.8,101.6287],[137.79,128.13745045],[137.77,101.651]],[[137.9,0.05437022],[137.94,4.81015045],[137.95,66.16702567],[137.96,101.5182],[137.97,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780655067,[[137.84,69.91397496],[137.82,101.615],[137.8,101.6287],[137.79,128.13745045],[137.77,101.651]],[[137.9,0.05437022],[137.94,4.81015045],[137.95,72.69342567],[137.96,101.5182],[137.97,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780655267,[[137.84,69.91397496],[137.82,101.615],[137.8,101.6287],[137.79,128.13745045],[137.77,101.651]],[[137.9,0.05437022],[137.95,72.69342567],[137.96,106.32835045],[137.97,101.5108],[138.03,312.82698313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780655974,[[137.84,63.38267496],[137.82,108.1473],[137.8,101.6287],[137.79,128.13745045],[137.77,101.651]],[[137.9,0.05437022],[137.94,6.5271],[137.95,66.16702567],[137.96,106.32835045],[137.97,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780656373,[[137.84,63.38267496],[137.82,101.615],[137.8,101.6287],[137.79,128.13745045],[137.77,101.651]],[[137.9,0.05437022],[137.94,6.5271],[137.95,66.16702567],[137.96,106.32835045],[137.97,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780656672,[[137.84,63.38267496],[137.82,101.615],[137.8,101.6287],[137.79,106.44745045],[137.77,101.651]],[[137.9,0.05437022],[137.94,6.5271],[137.95,66.16702567],[137.96,106.32835045],[137.97,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780657269,[[137.84,63.38267496],[137.82,101.615],[137.8,101.6287],[137.79,106.44745045],[137.77,123.341]],[[137.9,0.05437022],[137.94,6.5271],[137.95,66.16702567],[137.96,106.32835045],[137.97,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780657475,[[137.84,63.38267496],[137.82,101.615],[137.8,101.6287],[137.79,377.74745045],[137.77,123.341]],[[137.9,0.05437022],[137.94,6.5271],[137.95,66.16702567],[137.96,106.32835045],[137.97,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780657674,[[137.84,63.38267496],[137.83,6.5317],[137.8,101.6287],[137.79,377.74745045],[137.77,123.341]],[[137.9,0.05437022],[137.94,6.5271],[137.95,167.69152567],[137.96,106.32835045],[137.97,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780657876,[[137.8,65.14591244],[137.77,101.651],[137.76,106.46905045],[137.74,101.6741],[137.73,101.6819]],[[137.9,0.05437022],[137.92,101.5495],[137.93,171.65806661],[137.94,101.5319],[137.95,101.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780658177,[[137.8,71.67901244],[137.78,101.6434],[137.77,101.651],[137.76,106.46905045],[137.75,271.3]],[[137.9,0.05437022],[137.92,101.5495],[137.93,171.65806661],[137.94,101.5319],[137.95,101.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780658376,[[137.8,71.67901244],[137.78,101.6434],[137.77,101.651],[137.76,106.46905045],[137.75,271.3]],[[137.92,101.5495],[137.93,171.65806661],[137.94,101.5319],[137.95,101.5245],[137.98,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780658577,[[137.8,71.67901244],[137.78,101.6434],[137.77,101.651],[137.76,106.46905045],[137.75,271.3]],[[137.92,101.5495],[137.93,166.84791616],[137.94,101.5319],[137.95,101.5245],[137.98,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780658776,[[137.8,71.67901244],[137.78,101.6434],[137.77,101.651],[137.76,106.46905045],[137.75,271.3]],[[137.92,101.5495],[137.93,171.65806661],[137.94,101.5319],[137.95,101.5245],[137.98,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780659173,[[137.8,71.67901244],[137.78,101.6434],[137.77,101.651],[137.76,106.46905045],[137.75,271.3]],[[137.91,65.30821616],[137.92,101.5495],[137.93,106.34985045],[137.94,101.5319],[137.95,101.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780659875,[[137.8,71.67901244],[137.78,101.6434],[137.77,101.651],[137.76,106.46905045],[137.75,271.3]],[[137.9,6.529],[137.91,65.30821616],[137.92,101.5495],[137.93,106.34985045],[137.94,101.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780660177,[[137.8,65.14591244],[137.78,6.5343],[137.76,106.46905045],[137.75,271.3],[137.74,101.6741]],[[137.89,101.5662],[137.9,171.67716661],[137.91,101.5541],[137.93,101.5397],[137.97,310.91084913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780660477,[[137.8,65.14591244],[137.78,6.5343],[137.76,106.46905045],[137.75,271.3],[137.74,101.6741]],[[137.9,171.67716661],[137.91,101.5541],[137.93,101.5397],[137.95,101.5241],[137.96,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780660875,[[137.76,71.68101244],[137.74,101.6741],[137.72,101.6884],[137.71,101.6954],[137.7,101.7025]],[[137.86,6.5308],[137.88,101.577],[137.89,166.87821616],[137.9,106.36895045],[137.91,101.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780661075,[[137.76,71.68101244],[137.74,101.6741],[137.73,4.81015045],[137.72,373.0084],[137.71,101.6954]],[[137.86,6.5308],[137.88,101.577],[137.89,166.87821616],[137.9,106.36895045],[137.91,101.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780661376,[[137.76,71.68101244],[137.75,101.6655],[137.74,101.6741],[137.73,4.81015045],[137.72,373.0084]],[[137.87,6.5304],[137.89,166.87821616],[137.9,106.36895045],[137.91,101.5541],[137.94,129.60114913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780661563,[[137.76,71.68101244],[137.74,101.6741],[137.73,4.81015045],[137.72,373.0084],[137.69,101.7097]],[[137.87,106.39195045],[137.88,101.5774],[137.9,101.5588],[137.91,101.5541],[137.94,332.66844913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780661769,[[137.76,71.68101244],[137.74,101.6741],[137.72,377.81855045],[137.69,101.7097],[137.64,339.6020836]],[[137.86,65.30821616],[137.87,106.39195045],[137.88,101.5774],[137.9,101.5588],[137.91,101.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780662378,[[137.74,6.5361],[137.73,65.14591244],[137.72,101.6884],[137.7,4.81015045],[137.69,101.7097]],[[137.84,65.30821616],[137.85,101.598],[137.86,101.5918],[137.87,106.39195045],[137.88,101.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780662566,[[137.73,65.14591244],[137.7,101.7012],[137.69,101.7097],[137.68,106.52865045],[137.66,101.7321]],[[137.84,70.11836661],[137.85,101.598],[137.86,101.5918],[137.87,101.5818],[137.89,101.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780662766,[[137.73,65.14591244],[137.7,101.7012],[137.69,101.7097],[137.68,106.52865045],[137.66,373.0721]],[[137.84,70.11836661],[137.85,101.598],[137.86,101.5918],[137.87,101.5818],[137.89,107.94804913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780662973,[[137.73,71.68241244],[137.71,101.6932],[137.7,101.7012],[137.69,101.7097],[137.68,106.52865045]],[[137.83,6.5322],[137.84,70.11836661],[137.85,101.598],[137.86,101.5918],[137.87,101.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780663172,[[137.73,71.68241244],[137.71,101.6932],[137.7,101.7012],[137.68,106.52865045]],[[137.83,6.5322],[137.84,70.11836661],[137.85,101.598],[137.86,101.5918],[137.87,101.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780663173,[[137.73,71.68241244],[137.72,101.6876],[137.71,101.6932],[137.7,101.7012],[137.68,106.52865045]],[[137.83,6.5322],[137.84,70.11836661],[137.85,101.598],[137.86,101.5918],[137.87,101.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780663375,[[137.73,166.82481244],[137.72,101.6876],[137.71,101.6932],[137.7,101.7012],[137.68,4.81015045]],[[137.84,70.11836661],[137.87,101.5818],[137.89,220.5685],[137.9,26.50015045],[137.91,107.93254913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780663581,[[137.74,65.14591244],[137.73,101.6789],[137.72,101.6876],[137.71,106.50335045],[137.7,101.7012]],[[137.84,65.30821616],[137.87,106.39195045],[137.89,220.5685],[137.91,123.243],[137.92,380.62584913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780663880,[[137.76,65.14591244],[137.75,101.6659],[137.74,106.47955045],[137.73,101.6789],[137.71,101.6932]],[[137.87,6.5302],[137.88,65.30821616],[137.89,225.37865045],[137.91,101.553],[137.92,101.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780664083,[[137.76,65.14591244],[137.75,101.6659],[137.74,106.47955045],[137.73,101.6789],[137.71,101.6932]],[[137.87,6.5302],[137.88,65.30821616],[137.89,225.37865045],[137.91,101.553],[137.92,374.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780664280,[[137.78,65.1979386],[137.77,101.6515],[137.76,101.657],[137.75,101.6659],[137.74,4.81015045]],[[137.88,65.30821616],[137.89,123.81015045],[137.91,101.553],[137.92,374.2663],[137.94,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780664479,[[137.78,71.7320386],[137.77,101.6515],[137.76,101.657],[137.75,101.6659],[137.74,4.81015045]],[[137.88,65.30821616],[137.89,130.33965045],[137.91,101.553],[137.92,374.2663],[137.95,120.95754913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780664782,[[137.78,65.14591244],[137.75,101.6659],[137.74,4.81015045],[137.7,208.21385045],[137.69,284.457]],[[137.88,65.30821616],[137.89,106.37735045],[137.91,101.553],[137.92,374.2663],[137.94,28.06954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780664982,[[137.78,65.14591244],[137.76,6.5353],[137.74,106.48255045],[137.72,101.6854],[137.7,101.6997]],[[137.87,6.5302],[137.88,166.88591616],[137.89,106.37735045],[137.91,101.553],[137.92,374.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780665479,[[137.82,0.04785544],[137.78,65.14591244],[137.77,6.5345],[137.76,101.6577],[137.75,101.6653]],[[137.88,65.30821616],[137.89,106.37925045],[137.9,101.5612],[137.91,101.553],[137.92,374.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780666182,[[137.82,0.04785544],[137.78,65.14591244],[137.77,6.5345],[137.76,101.6577],[137.75,101.6653]],[[137.88,71.83831616],[137.89,4.81015045],[137.9,101.5612],[137.91,101.553],[137.92,374.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780666983,[[137.82,0.04785544],[137.8,65.14591244],[137.79,101.6338],[137.78,101.6446],[137.77,4.81015045]],[[137.91,6.5285],[137.92,65.30821616],[137.94,101.532],[137.95,101.5247],[137.96,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780667174,[[137.82,65.19376788],[137.79,101.6338],[137.78,101.6446],[137.77,4.81015045],[137.66,13.4531267]],[[137.91,6.5285],[137.92,65.30821616],[137.93,106.35125045],[137.94,101.532],[137.95,101.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780667375,[[137.82,65.19376788],[137.78,101.6446],[137.77,4.81015045],[137.73,123.3702],[137.67,13.4531267]],[[137.91,6.5285],[137.92,166.85601616],[137.93,106.35125045],[137.94,101.532],[137.95,101.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780667575,[[137.82,65.14591244],[137.78,101.6446],[137.77,4.81015045],[137.73,123.3702],[137.66,20.6911267]],[[137.91,6.5285],[137.92,166.85601616],[137.93,106.35125045],[137.94,101.532],[137.95,101.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780667777,[[137.78,65.14591244],[137.74,4.81015045],[137.73,123.3702],[137.72,101.6875],[137.7,101.7044]],[[137.88,101.5766],[137.89,101.566],[137.9,171.67676661],[137.92,101.5478],[137.97,323.96954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780667977,[[137.78,65.14591244],[137.74,4.81015045],[137.73,123.3702],[137.72,101.6875],[137.71,271.42]],[[137.88,101.5766],[137.89,101.566],[137.9,171.67676661],[137.92,101.5478],[137.95,28.06954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780668181,[[137.78,65.14591244],[137.74,4.81015045],[137.73,101.6802],[137.72,101.6875],[137.71,293.11]],[[137.88,101.5766],[137.89,101.566],[137.9,171.67676661],[137.92,101.5478],[137.94,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780668382,[[137.78,65.14591244],[137.74,4.81015045],[137.73,101.6802],[137.72,101.6875],[137.71,293.11]],[[137.88,166.88481616],[137.89,101.566],[137.9,106.36855045],[137.92,101.5478],[137.95,28.06954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780668885,[[137.78,65.14591244],[137.76,6.5352],[137.74,4.81015045],[137.73,101.6802],[137.72,101.6875]],[[137.88,65.30821616],[137.89,101.566],[137.9,106.36855045],[137.92,101.5478],[137.94,101.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780669573,[[137.78,65.14591244],[137.76,6.5352],[137.73,101.6802],[137.72,106.49765045],[137.62,61.1031267]],[[137.86,6.5306],[137.87,4.81015045],[137.88,166.88431616],[137.89,101.566],[137.9,101.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780669784,[[137.78,65.14591244],[137.76,6.5352],[137.73,101.6802],[137.72,106.49765045],[137.66,294.0]],[[137.86,6.5306],[137.87,4.81015045],[137.88,166.88431616],[137.89,101.566],[137.9,101.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780671777,[[137.78,65.14591244],[137.76,6.5352],[137.73,101.6802],[137.72,106.49765045],[137.69,114.7875]],[[137.86,6.5306],[137.87,4.81015045],[137.88,166.88431616],[137.89,101.566],[137.9,101.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780671975,[[137.78,65.14591244],[137.76,6.5352],[137.73,101.6802],[137.72,101.6875],[137.69,114.7875]],[[137.86,6.5306],[137.87,4.81015045],[137.88,166.88431616],[137.89,101.566],[137.9,101.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780672177,[[137.78,65.14591244],[137.76,6.5352],[137.73,101.6802],[137.72,106.49765045],[137.69,114.7875]],[[137.86,6.5306],[137.87,4.81015045],[137.88,166.88431616],[137.89,101.566],[137.9,101.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780672385,[[137.78,65.14591244],[137.76,101.6582],[137.75,106.47545045],[137.74,101.6729],[137.72,106.49765045]],[[137.88,6.5298],[137.9,101.5584],[137.91,66.25888742],[137.94,101.5296],[137.95,129.59374913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780672587,[[137.81,62.77329215],[137.8,101.6284],[137.79,101.6388],[137.77,101.6491],[137.76,101.6582]],[[137.91,66.25888742],[137.94,106.33975045],[137.95,101.5242],[137.96,101.5167],[137.97,28.06954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780672787,[[137.81,62.77329215],[137.79,101.6388],[137.77,101.6491],[137.76,101.6582]],[[137.91,66.25888742],[137.94,106.33975045],[137.95,101.5242],[137.96,101.5167],[137.97,28.06954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780672788,[[137.81,62.77329215],[137.79,101.6388],[137.78,4.81015045],[137.77,101.6491],[137.76,101.6582]],[[137.91,66.25888742],[137.93,101.5431],[137.94,106.33975045],[137.95,101.5242],[137.96,101.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780672980,[[137.81,69.30599215],[137.8,101.6286],[137.79,101.6388],[137.78,4.81015045],[137.77,101.6491]],[[137.91,66.25888742],[137.93,108.0706],[137.94,106.33975045],[137.95,101.5242],[137.96,101.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780673180,[[137.81,69.30599215],[137.79,101.6388],[137.77,101.6491],[137.76,106.46835045],[137.74,101.6744]],[[137.91,71.06903787],[137.93,101.5431],[137.94,101.5296],[137.95,101.5242],[137.96,101.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780673381,[[137.81,69.30599215],[137.79,101.6388],[137.77,101.6491],[137.76,101.6582],[137.74,101.6744]],[[137.91,77.59773787],[137.92,101.5464],[137.93,101.5431],[137.94,101.5296],[137.96,101.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780673582,[[137.81,69.30599215],[137.79,101.6388],[137.77,106.45925045],[137.76,101.6582],[137.74,101.6744]],[[137.91,77.59773787],[137.92,101.5464],[137.93,101.5431],[137.94,101.5296],[137.96,101.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780673781,[[137.81,62.77329215],[137.77,106.45925045],[137.76,101.6582],[137.74,101.6744],[137.72,406.7528]],[[137.91,172.62043787],[137.92,101.5464],[137.94,101.5296],[137.96,101.5167],[138.14,29.81486639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780674188,[[137.81,62.77329215],[137.77,106.45925045],[137.76,101.6582],[137.74,101.6744],[137.72,406.7528]],[[137.91,172.62043787],[137.92,101.5464],[137.94,101.5296],[137.96,101.5167],[137.98,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780674884,[[137.81,62.77329215],[137.79,6.5336],[137.77,106.45925045],[137.76,101.6582],[137.74,101.6744]],[[137.9,6.5291],[137.91,172.62043787],[137.92,101.5464],[137.94,101.5296],[137.96,101.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780675086,[[137.81,62.77329215],[137.79,6.5336],[137.77,106.45925045],[137.76,101.6582],[137.74,101.6744]],[[137.9,6.5291],[137.91,167.81028742],[137.92,106.35655045],[137.94,101.5296],[137.96,101.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780676492,[[137.81,62.77329215],[137.79,6.5336],[137.77,106.45925045],[137.76,101.6582]],[[137.9,6.5291],[137.91,167.81028742],[137.92,106.35655045],[137.94,101.5296],[137.96,101.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780676493,[[137.81,69.30619215],[137.79,101.6359],[137.78,101.6439],[137.77,106.45925045],[137.76,101.6582]],[[137.91,66.25888742],[137.92,11.33805045],[137.94,101.5296],[137.96,101.5167],[137.97,402.39884913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780676784,[[137.81,69.30619215],[137.79,101.6359],[137.78,101.6439],[137.77,106.45925045],[137.76,101.6582]],[[137.91,66.25888742],[137.92,11.33805045],[137.93,101.539],[137.94,101.5296],[137.96,101.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780676988,[[137.81,69.30619215],[137.8,101.6279],[137.79,101.6359],[137.78,101.6439],[137.77,4.81015045]],[[137.91,66.25888742],[137.92,6.5279],[137.93,101.539],[137.94,106.33975045],[137.96,101.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780678585,[[137.83,62.77329215],[137.81,101.6215],[137.8,101.6279],[137.79,101.6359],[137.78,101.6439]],[[137.94,106.33975045],[137.96,101.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780678586,[[137.83,62.77329215],[137.81,101.6215],[137.8,101.6279],[137.79,101.6359],[137.78,101.6439]],[[137.94,11.33715045],[137.95,66.25888742],[137.96,101.5167],[137.99,366.91606407],[138.0,419.18863358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780678780,[[137.83,62.77329215],[137.81,101.6215],[137.8,106.43805045],[137.79,101.6359],[137.78,101.6439]],[[137.94,71.06903787],[137.95,101.5247],[137.96,101.5167],[137.99,373.2956132],[138.0,309.27715045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780679783,[[137.83,69.30499215],[137.81,101.6215],[137.8,106.43805045],[137.79,101.6359],[137.78,101.6439]],[[137.93,6.5275],[137.94,71.06903787],[137.95,101.5247],[137.96,101.5167],[137.99,373.2956132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780680193,[[137.8,62.77329215],[137.79,101.6359],[137.78,101.6439],[137.77,4.81015045],[137.76,21.69]],[[137.92,66.25888742],[137.93,101.5406],[137.94,106.34205045],[137.95,101.5247],[137.98,6.37954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780680693,[[137.82,69.30549215],[137.8,101.6289],[137.79,101.6359],[137.78,101.6439],[137.77,4.81015045]],[[137.92,66.25888742],[137.94,106.34205045],[137.95,101.5247],[137.98,6.37954913],[137.99,366.91546407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780680888,[[137.82,62.77329215],[137.78,101.6439],[137.74,101.676],[137.73,114.7535],[137.68,318.6141267]],[[137.91,66.25888742],[137.92,101.5467],[137.93,101.5396],[137.94,106.34205045],[137.95,101.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780681096,[[137.82,62.77329215],[137.78,101.6439],[137.77,4.81015045],[137.74,123.366],[137.73,114.7535]],[[137.91,71.06903787],[137.92,101.5467],[137.93,101.5396],[137.94,220.5319],[137.95,101.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780681695,[[137.79,62.77329215],[137.78,101.6439],[137.74,123.366],[137.73,114.7535],[137.48,44.84375567]],[[137.91,71.06903787],[137.92,101.5467],[137.93,101.5396],[137.94,220.5319],[137.95,101.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780681994,[[137.8,69.30659215],[137.78,101.6439],[137.76,4.81015045],[137.74,123.366],[137.73,114.7535]],[[137.9,6.529],[137.91,71.06903787],[137.92,101.5467],[137.93,101.5396],[137.94,220.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780682189,[[137.82,62.77329215],[137.81,101.6197],[137.8,101.6261],[137.79,106.44615045],[137.78,101.6439]],[[137.94,185.25888742],[137.97,279.19954913],[137.98,101.5024],[137.99,345.22356407],[138.0,440.87783358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780682494,[[137.82,62.77329215],[137.81,101.6197],[137.8,101.6261],[137.79,106.44615045],[137.78,101.6439]],[[137.94,190.06903787],[137.97,272.82],[137.98,101.5024],[137.99,351.6031132],[138.0,432.45325045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780682791,[[137.81,101.6197],[137.8,101.6261],[137.79,106.44615045],[137.78,101.6439]],[[137.94,190.06903787],[137.97,272.82],[137.98,101.5024],[137.99,351.6031132],[138.0,432.45325045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780682792,[[137.83,69.30489215],[137.81,101.6197],[137.8,101.6261],[137.79,106.44615045],[137.78,101.6439]],[[137.93,72.78638742],[137.94,4.81015045],[137.97,272.82],[137.98,101.5024],[137.99,351.6031132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780683192,[[137.83,69.30489215],[137.81,101.6197],[137.8,101.6261],[137.79,106.44615045],[137.78,101.6439]],[[137.93,72.78638742],[137.94,4.81015045],[137.97,272.82],[137.98,107.88194913],[137.99,345.22356407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780683392,[[137.84,6.5313],[137.83,62.77329215],[137.81,101.6197],[137.8,101.6261],[137.79,106.44615045]],[[137.93,72.78638742],[137.94,4.81015045],[137.97,272.82],[137.98,101.5024],[137.99,345.22356407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780683591,[[137.84,6.5313],[137.83,62.77329215],[137.81,101.6197],[137.8,101.6261],[137.79,106.44615045]],[[137.93,72.78638742],[137.94,4.81015045],[137.97,272.82],[137.98,101.5024],[137.99,351.63534565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780684690,[[137.83,62.77329215],[137.82,6.5323],[137.81,101.6197],[137.8,101.6261],[137.79,106.44615045]],[[137.92,6.528],[137.93,66.25888742],[137.94,4.81015045],[137.96,101.5205],[137.97,272.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780684890,[[137.82,6.5323],[137.8,164.39939215],[137.79,106.44615045],[137.75,373.1057],[137.7,4.81015045]],[[137.92,72.78688742],[137.94,106.34315045],[137.96,101.5205],[137.97,272.82],[137.98,107.91418158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780685293,[[137.8,69.30639215],[137.79,101.636],[137.77,4.81015045],[137.75,373.1057],[137.74,123.3644]],[[137.9,72.78758742],[137.91,4.81015045],[137.93,101.5417],[137.94,101.533],[137.96,101.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780685991,[[137.8,69.30639215],[137.79,101.636],[137.77,4.81015045],[137.75,373.1057],[137.74,123.3644]],[[137.9,72.78758742],[137.91,4.81015045],[137.92,101.5468],[137.93,101.5417],[137.94,101.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780686491,[[137.83,62.77329215],[137.82,101.6157],[137.81,101.6196],[137.79,101.636],[137.77,4.81015045]],[[137.93,66.25888742],[137.94,4.81015045],[137.98,109.92418313],[137.99,358.27476407],[138.0,445.32047012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780686698,[[137.85,62.77329215],[137.84,101.5989],[137.83,101.6035],[137.82,101.6157],[137.81,101.6196]],[[137.96,66.25888742],[137.98,101.4996],[137.99,345.22526407],[138.0,107.89928158],[138.02,131.58598313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780686991,[[137.86,62.77329215],[137.85,101.5917],[137.84,101.64647675],[137.83,106.41365045],[137.81,101.6196]],[[137.96,66.25888742],[137.98,106.30975045],[137.99,618.02526407],[138.0,101.4875],[138.01,6.41178158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780687287,[[137.86,62.77329215],[137.85,101.5917],[137.84,101.5989],[137.83,106.41365045],[137.81,101.6196]],[[137.96,66.25888742],[137.98,106.30975045],[137.99,618.02526407],[138.0,101.4875],[138.02,129.57318158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780687492,[[137.87,6.5298],[137.86,62.77329215],[137.85,101.5917],[137.84,101.5989],[137.83,106.41365045]],[[137.96,72.78488742],[137.98,106.30975045],[137.99,618.02526407],[138.0,101.4875],[138.02,129.57318158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780687795,[[137.87,6.5298],[137.86,62.77329215],[137.84,101.5989],[137.83,106.41365045],[137.79,101.6359]],[[137.96,72.78488742],[137.98,106.30975045],[137.99,618.02526407],[138.0,101.4875],[138.02,129.57318158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780688091,[[137.85,6.5309],[137.79,101.6359],[137.78,406.5762],[137.74,35.1431267],[137.7,22.54330523]],[[137.94,72.78588742],[137.96,101.5174],[137.97,101.5141],[137.98,101.4996],[137.99,521.34111452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780688293,[[137.83,62.77329215],[137.8,4.81015045],[137.79,101.6359],[137.78,394.7962],[137.77,114.7204]],[[137.94,66.25888742],[137.95,101.5248],[137.96,106.32755045],[137.97,101.5141],[137.98,101.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780688889,[[137.83,62.77329215],[137.8,4.81015045],[137.79,101.6359],[137.78,394.7962],[137.77,114.7204]],[[137.94,66.25888742],[137.95,106.33495045],[137.96,101.5174],[137.97,101.5141],[137.98,101.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780689290,[[137.84,69.30459215],[137.82,101.6144],[137.8,4.81015045],[137.79,101.6359],[137.78,394.7962]],[[137.93,6.5275],[137.94,66.25888742],[137.95,4.81015045],[137.96,101.5174],[137.97,101.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780689495,[[137.84,62.77329215],[137.83,101.6067],[137.82,101.6144],[137.8,4.81015045],[137.79,101.6359]],[[137.94,66.25888742],[137.95,4.81015045],[137.97,101.5141],[138.02,427.5857],[138.24,42.59266628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780689694,[[137.84,62.77329215],[137.83,101.6067],[137.82,101.6144],[137.8,4.81015045],[137.79,101.6359]],[[137.97,172.58313787],[138.01,107.89108158],[138.02,427.5857],[138.24,42.59266628],[138.53,102.22239908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780689888,[[137.84,62.77329215],[137.83,101.6067],[137.82,101.6144],[137.8,4.81015045],[137.79,101.6359]],[[137.97,172.58313787],[138.01,107.89108158],[138.02,427.5857],[138.09,304.2693],[138.1,21.7683514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780690088,[[137.84,62.77329215],[137.83,101.6067],[137.82,101.6144],[137.8,4.81015045],[137.79,101.6359]],[[137.97,172.58313787],[138.01,107.89108158],[138.02,427.5857],[138.05,304.3468],[138.06,12.86581967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780690290,[[137.84,62.77329215],[137.83,101.6067],[137.82,101.6144],[137.8,4.81015045],[137.79,101.6359]],[[137.97,172.58313787],[138.01,107.89108158],[138.02,427.5857],[138.05,304.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780690291,[[137.84,62.77329215],[137.83,101.6067],[137.82,101.6144],[137.8,4.81015045],[137.79,101.6359]],[[137.97,172.58313787],[138.01,107.89108158],[138.02,427.5857],[138.05,317.21261967],[138.09,321.22750095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780690591,[[137.86,69.30369215],[137.84,101.5988],[137.83,101.6067],[137.82,101.6144],[137.8,4.81015045]],[[137.95,6.5264],[137.96,66.25888742],[137.97,106.32425045],[138.01,107.89108158],[138.02,427.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780690792,[[137.86,62.77329215],[137.84,101.5988],[137.83,106.41685045],[137.82,101.6144],[137.7,12.04815045]],[[137.96,66.25888742],[137.97,4.81015045],[138.01,101.4793],[138.02,129.57528158],[138.03,114.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780691995,[[137.87,6.5299],[137.86,62.77329215],[137.84,101.5988],[137.83,106.41685045],[137.82,101.6144]],[[137.96,72.78498742],[137.97,4.81015045],[138.01,101.4793],[138.02,129.57528158],[138.03,114.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780692393,[[137.87,69.30319215],[137.84,101.5988],[137.83,101.6067],[137.82,106.42455045],[137.73,13.4531267]],[[137.99,582.78985149],[138.01,101.4793],[138.02,129.57528158],[138.03,114.5081],[138.11,633.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780692593,[[137.91,62.77329215],[137.88,101.5714],[137.87,101.5773],[137.85,106.39835045],[137.84,101.5988]],[[137.99,243.73096407],[138.01,101.4808],[138.02,172.54253787],[138.04,107.86788158],[138.06,30.11458313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780692792,[[137.91,62.77329215],[137.88,101.5714],[137.87,101.5773],[137.85,106.39835045],[137.84,101.5988]],[[137.99,243.73096407],[138.01,101.4808],[138.02,172.54253787],[138.04,374.2361],[138.05,6.41178158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780692991,[[137.91,69.30139215],[137.88,101.5714],[137.87,101.5773],[137.85,106.39835045],[137.84,101.5988]],[[137.99,250.25566407],[138.02,172.54253787],[138.04,374.2361],[138.06,28.10178158],[138.07,215.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780693197,[[137.91,62.77329215],[137.88,101.5714],[137.87,101.5773],[137.85,4.81015045],[137.59,44.84375567]],[[137.99,243.73096407],[138.02,66.25888742],[138.04,374.2361],[138.06,6.41178158],[138.07,215.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780693500,[[137.91,62.77329215],[137.9,101.5525],[137.89,101.5623],[137.88,106.38155045],[137.87,101.5773]],[[137.99,243.73096407],[138.02,66.25888742],[138.03,4.81015045],[138.04,374.2361],[138.07,222.32918158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780694092,[[137.93,6.5269],[137.91,62.77329215],[137.9,101.5525],[137.89,101.5623],[137.88,106.38155045]],[[137.99,243.73096407],[138.02,66.25888742],[138.03,4.81015045],[138.04,272.78],[138.06,101.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780694402,[[137.9,62.77329215],[137.89,101.5623],[137.88,106.38155045],[137.84,101.6017],[137.73,7.238]],[[137.99,243.73096407],[138.02,66.25888742],[138.03,106.27695045],[138.04,374.2354],[138.06,101.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780694701,[[137.92,6.5275],[137.9,62.77329215],[137.89,101.5623],[137.88,106.38155045],[137.84,101.6017]],[[137.99,243.73096407],[138.02,72.78198742],[138.03,4.81015045],[138.04,374.2354],[138.06,101.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780694898,[[137.93,62.77329215],[137.92,101.5389],[137.91,101.5475],[137.9,101.5553],[137.89,101.5623]],[[138.04,272.78],[138.05,71.06903787],[138.06,101.4442],[138.07,101.4366],[138.08,6.41178158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780695095,[[137.93,62.77329215],[137.92,101.5389],[137.91,101.5475],[137.9,101.5553],[137.89,101.5623]],[[138.04,272.78],[138.05,172.52033787],[138.06,101.4442],[138.07,101.4366],[138.09,120.87378158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780695289,[[137.93,62.77329215],[137.91,101.5475],[137.9,101.5553],[137.89,101.5623]],[[138.04,272.78],[138.05,172.52033787],[138.06,101.4442],[138.07,101.4366],[138.09,120.87378158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780695290,[[137.94,6.5266],[137.93,62.77329215],[137.91,101.5475],[137.9,101.5553],[137.89,101.5623]],[[138.03,72.78168742],[138.04,272.78],[138.05,106.26145045],[138.06,101.4442],[138.07,101.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780695491,[[137.9,62.77329215],[137.87,101.5762],[137.86,101.5842],[137.85,101.5918],[137.84,101.6018]],[[138.01,66.25888742],[138.02,106.28375045],[138.03,101.4663],[138.04,374.2384],[138.05,101.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780695697,[[137.9,62.77329215],[137.87,101.5762],[137.86,106.39435045],[137.85,372.9918],[137.84,101.6018]],[[138.01,66.25888742],[138.02,106.28375045],[138.03,101.4663],[138.04,374.2384],[138.05,101.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780695904,[[137.9,62.77329215],[137.88,101.5696],[137.87,101.5762],[137.86,106.39435045],[137.85,271.4]],[[138.01,66.25888742],[138.02,106.28375045],[138.03,101.4663],[138.04,374.2384],[138.05,101.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780696201,[[137.88,101.5696],[137.87,101.5762],[137.86,106.39435045],[137.85,271.4]],[[138.01,66.25888742],[138.02,106.28375045],[138.03,101.4663],[138.04,374.2384],[138.05,101.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780696202,[[137.91,69.30139215],[137.89,101.5615],[137.88,101.5696],[137.87,101.5762],[137.86,106.39435045]],[[138.0,6.5242],[138.01,66.25888742],[138.02,4.81015045],[138.03,101.4663],[138.04,374.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780696900,[[137.92,6.5276],[137.91,62.77329215],[137.89,101.5615],[137.88,101.5696],[137.87,101.5762]],[[138.01,66.25888742],[138.02,11.33345045],[138.03,101.4663],[138.04,374.2384],[138.08,123.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780697101,[[137.92,6.5276],[137.91,62.77329215],[137.89,101.5615],[137.88,101.5696],[137.87,101.5762]],[[138.01,66.25888742],[138.02,4.81015045],[138.03,101.4663],[138.04,374.2384],[138.08,123.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780697304,[[137.91,62.77329215],[137.9,6.5285],[137.88,101.5696],[137.87,101.5762],[137.83,101.6097]],[[137.99,72.78348742],[138.02,106.28725045],[138.03,101.4663],[138.04,374.2384],[138.06,6.41178158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780697503,[[137.91,62.77329215],[137.88,101.5696],[137.87,101.5762],[137.83,101.6097],[137.73,24.97115478]],[[138.02,106.28725045],[138.03,101.4663],[138.04,374.2384],[138.06,6.41178158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780697504,[[137.91,62.77329215],[137.88,101.5696],[137.87,101.5762],[137.83,101.6097],[137.73,24.97115478]],[[138.02,167.73598742],[138.03,101.4663],[138.04,374.2384],[138.06,6.41178158],[138.1,4.81015045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780697695,[[137.91,62.77329215],[137.89,101.5623],[137.88,101.5696],[137.87,101.5762],[137.78,380.3831267]],[[138.02,66.25888742],[138.03,101.4663],[138.04,374.2384],[138.07,6.41178158],[138.08,123.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780698004,[[137.91,62.77329215],[137.89,101.5623],[137.88,101.5696],[137.78,380.3831267]],[[138.04,374.2384],[138.07,6.41178158],[138.08,123.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780698005,[[137.92,62.77329215],[137.91,101.546],[137.9,101.5523],[137.89,106.37245045],[137.88,101.5696]],[[138.04,272.78],[138.05,167.71018742],[138.08,101.4294],[138.09,120.87218158],[138.1,106.22315045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780698298,[[137.92,62.77329215],[137.91,101.546],[137.9,101.5523],[137.89,106.37245045],[137.88,101.5696]],[[138.04,339.03888742],[138.05,106.26145045],[138.08,101.4294],[138.09,120.87218158],[138.1,106.22315045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780698501,[[137.94,62.77329215],[137.92,101.5384],[137.91,101.546],[137.9,101.5523],[137.89,106.37245045]],[[138.04,339.03888742],[138.05,4.81015045],[138.07,101.4368],[138.08,101.4294],[138.09,107.83188158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780698702,[[137.94,62.77329215],[137.92,101.5384],[137.91,101.546],[137.9,101.5523],[137.89,106.37245045]],[[138.04,339.03888742],[138.05,4.81015045],[138.07,101.4368],[138.08,101.4294],[138.09,101.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780698898,[[137.95,101.5186],[137.94,101.5259],[137.93,101.5291],[137.92,101.5384],[137.87,304.728]],[[138.05,4.81015045],[138.08,167.68828742],[138.09,101.4201],[138.1,101.413],[138.11,6.41178158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780699105,[[137.96,69.29889215],[137.94,101.5259],[137.93,101.5291],[137.92,106.34855045],[137.89,101.5622]],[[138.05,11.33195045],[138.08,167.68828742],[138.09,101.4201],[138.1,101.413],[138.11,279.13178158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780699399,[[137.96,62.77329215],[137.94,101.5259],[137.93,101.5291],[137.92,106.34855045],[137.89,101.5622]],[[138.05,4.81015045],[138.06,66.25888742],[138.08,101.4294],[138.09,101.4201],[138.1,101.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780699598,[[137.96,62.77329215],[137.94,101.5259],[137.93,101.5291],[137.92,106.34855045],[137.89,101.5622]],[[138.05,71.06903787],[138.08,101.4294],[138.09,101.4201],[138.1,101.413],[138.11,272.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780699804,[[137.96,62.77329215],[137.95,6.5261],[137.93,101.5291],[137.92,106.34855045],[137.89,101.5622]],[[138.05,77.59083787],[138.07,101.4381],[138.08,101.4294],[138.09,101.4201],[138.1,101.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780700109,[[137.96,62.77329215],[137.94,101.5252],[137.93,101.5291],[137.92,106.34855045],[137.89,101.5622]],[[138.05,72.78068742],[138.07,4.81015045],[138.08,101.4294],[138.09,101.4201],[138.1,101.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780700911,[[137.96,62.77329215],[137.95,101.5176],[137.94,101.5252],[137.93,101.5291],[137.92,106.34855045]],[[138.05,66.25888742],[138.07,11.33105045],[138.09,101.4201],[138.1,101.413],[138.13,120.83978158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780701105,[[137.97,62.77329215],[137.96,101.5077],[137.95,101.5176],[137.94,101.5252],[137.93,101.5291]],[[138.07,11.33105045],[138.08,66.25888742],[138.1,101.413],[138.13,114.428],[138.14,107.79538158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780701503,[[137.97,62.77329215],[137.96,101.5077],[137.95,101.5176],[137.94,101.5252],[137.93,101.5291]],[[138.07,77.58993787],[138.1,101.413],[138.13,114.428],[138.14,107.79538158],[138.26,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780701803,[[137.97,62.77329215],[137.94,101.5252],[137.93,101.5291],[137.9,101.5551],[137.89,114.6229]],[[138.06,66.25888742],[138.07,4.81015045],[138.08,101.4332],[138.09,101.422],[138.1,101.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780702804,[[137.94,63.33541039],[137.91,101.5466],[137.9,101.5551],[137.89,114.6229],[137.88,101.5701]],[[138.05,62.73986272],[138.06,101.4448],[138.07,106.24795045],[138.08,101.4332],[138.09,101.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780703001,[[137.94,63.33541039],[137.91,101.5466],[137.9,101.5551],[137.89,390.75305045],[137.88,101.5701]],[[138.04,67.55001317],[138.06,101.4448],[138.07,101.4378],[138.08,101.4332],[138.09,101.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780703307,[[137.94,63.33541039],[137.93,101.5316],[137.92,101.5405],[137.91,101.5466],[137.9,101.5551]],[[138.04,67.55001317],[138.07,101.4378],[138.08,101.4332],[138.09,101.422],[138.12,101.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780703500,[[137.96,63.33541039],[137.94,101.522],[137.93,101.5316],[137.92,106.35065045],[137.91,101.5466]],[[138.07,67.55001317],[138.08,101.4332],[138.09,101.422],[138.12,101.3993],[138.13,114.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780703700,[[137.96,63.33541039],[137.94,101.522],[137.93,101.5316],[137.92,106.35065045],[137.91,101.5466]],[[138.07,62.73986272],[138.08,101.4332],[138.09,101.422],[138.12,101.3993],[138.13,114.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780703901,[[137.97,63.33541039],[137.96,101.513],[137.94,101.522],[137.93,101.5316],[137.92,106.35065045]],[[138.07,62.73986272],[138.08,4.81015045],[138.09,101.422],[138.12,101.3993],[138.13,114.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780704107,[[137.99,6.5242],[137.97,63.33541039],[137.96,101.513],[137.94,101.522],[137.93,101.5316]],[[138.07,69.26066272],[138.08,4.81015045],[138.11,374.1295],[138.12,101.3993],[138.13,114.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780704306,[[137.99,6.5242],[137.97,63.33541039],[137.96,101.513],[137.94,101.522],[137.93,101.5316]],[[138.07,62.73986272],[138.11,374.1295],[138.12,101.3993],[138.13,114.4255],[138.15,101.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780704605,[[137.99,69.85961039],[137.97,101.5039],[137.96,101.513],[137.95,4.81015045],[137.94,101.522]],[[138.1,67.55001317],[138.11,374.1295],[138.12,101.3993],[138.13,101.3897],[138.15,101.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780705003,[[137.99,69.85961039],[137.97,101.5039],[137.96,101.513],[137.95,4.81015045],[137.94,101.522]],[[138.08,6.5204],[138.1,67.55001317],[138.11,374.1295],[138.12,101.3993],[138.13,101.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780705804,[[137.99,69.85961039],[137.97,101.5039],[137.96,101.513],[137.94,101.522],[137.82,21.69]],[[138.08,69.26026272],[138.1,4.81015045],[138.11,374.1295],[138.12,101.3993],[138.13,101.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780706109,[[137.99,69.85961039],[137.97,101.5039],[137.96,101.513],[137.94,101.522],[137.82,35.1431267]],[[138.08,69.26026272],[138.1,4.81015045],[138.11,374.1295],[138.12,101.3993],[138.13,101.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780707203,[[137.99,69.85961039],[137.97,101.5039],[137.96,101.513],[137.95,4.81015045],[137.94,101.522]],[[138.08,69.26026272],[138.1,4.81015045],[138.11,374.1295],[138.12,101.3993],[138.13,101.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780707399,[[138.01,63.33541039],[137.99,101.4911],[137.97,101.5039],[137.96,101.513],[137.95,4.81015045]],[[138.11,374.1295],[138.13,101.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780707400,[[138.01,63.33541039],[137.99,101.4911],[137.97,101.5039],[137.96,101.513],[137.95,4.81015045]],[[138.11,62.73986272],[138.13,101.3897],[138.17,13.0321],[138.18,209.12978158],[138.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780707603,[[138.01,63.33541039],[137.97,101.5039],[137.96,101.513],[137.95,4.81015045],[137.94,101.5282]],[[138.11,67.55001317],[138.12,101.4],[138.13,101.3897],[138.16,272.6],[138.17,13.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780708210,[[137.95,63.33541039],[137.94,101.5282],[137.92,106.34765045],[137.91,101.5501],[137.9,101.5557]],[[138.07,62.73986272],[138.08,106.23945045],[138.09,101.4234],[138.1,101.4126],[138.12,101.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780708506,[[137.95,63.33541039],[137.92,101.5375],[137.91,101.5501],[137.9,101.5557],[137.89,4.81015045]],[[138.04,67.55001317],[138.06,101.444],[138.07,101.4361],[138.08,378.81945045],[138.1,101.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780708706,[[137.95,63.33541039],[137.91,101.5501],[137.9,101.5557],[137.89,4.81015045],[137.86,271.26]],[[138.04,67.55001317],[138.06,101.444],[138.07,101.4361],[138.08,378.81945045],[138.14,310.56788158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780708904,[[137.92,63.33541039],[137.88,101.5699],[137.86,372.8446],[137.85,101.5926],[137.84,419.4537]],[[138.02,62.79414832],[138.03,101.4678],[138.04,106.26885045],[138.06,101.444],[138.08,277.39015045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780709108,[[137.89,63.33541039],[137.87,101.5773],[137.86,377.65475045],[137.85,101.5926],[137.84,114.6632]],[[138.0,62.73986272],[138.01,106.29135045],[138.02,101.5279856],[138.03,101.4678],[138.04,101.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780709403,[[137.89,63.33541039],[137.88,6.5294],[137.86,372.8446],[137.85,101.5926],[137.84,101.6001]],[[137.98,62.73986272],[137.99,101.4921],[138.01,106.29135045],[138.02,101.4737],[138.03,101.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780709598,[[137.85,101.5926],[137.84,101.6001]],[[137.98,62.73986272],[137.99,101.4921],[138.01,106.29135045],[138.02,101.4737],[138.03,101.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780709599,[[137.85,63.33541039],[137.84,101.6001],[137.81,372.8643],[137.8,114.6951],[137.79,101.6373]],[[137.96,62.73986272],[137.97,101.5081],[137.98,106.31515045],[137.99,101.4921],[138.0,272.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780710000,[[137.86,6.5303],[137.85,63.33541039],[137.84,101.6001],[137.81,372.8643],[137.8,114.6951]],[[137.95,6.5267],[137.96,62.73986272],[137.98,106.31515045],[137.99,101.4921],[138.0,272.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780710201,[[137.89,63.33541039],[137.88,101.5728],[137.87,101.5768],[137.85,101.5916],[137.84,101.6001]],[[137.92,0.04710664],[138.0,62.73986272],[138.04,101.4579],[138.05,387.0743],[138.07,6.41178158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780710500,[[137.91,6.5279],[137.89,164.89771039],[137.88,101.5728],[137.87,101.5768],[137.86,4.81015045]],[[138.0,67.55001317],[138.01,6.5238],[138.04,101.4579],[138.05,374.0303],[138.08,410.53055045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780710810,[[137.92,63.33541039],[137.91,101.5474],[137.9,101.5537],[137.89,106.37245045],[137.87,101.5768]],[[138.02,4.81015045],[138.03,62.73986272],[138.05,374.0303],[138.08,106.23905045],[138.09,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780711004,[[137.94,6.5266],[137.92,63.33541039],[137.91,101.5474],[137.9,101.5537],[137.89,106.37245045]],[[138.02,4.81015045],[138.03,69.26266272],[138.05,374.0303],[138.08,106.23905045],[138.09,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780711206,[[137.94,6.5266],[137.92,164.87581039],[137.91,101.5474],[137.9,101.5537],[137.89,106.37245045]],[[138.03,69.26266272],[138.05,374.0303],[138.08,106.23905045],[138.09,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780711207,[[137.94,6.5266],[137.92,164.87581039],[137.91,101.5474],[137.9,101.5537],[137.89,106.37245045]],[[138.03,69.26266272],[138.05,277.39015045],[138.07,101.4376],[138.08,106.23905045],[138.09,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780711401,[[137.94,69.86201039],[137.92,101.5404],[137.91,101.5474],[137.9,101.5537],[137.89,106.37245045]],[[138.03,69.26266272],[138.05,277.39015045],[138.06,101.4438],[138.07,101.4376],[138.08,106.23905045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780711801,[[137.94,69.86201039],[137.92,101.5404],[137.91,101.5474],[137.9,101.5537],[137.89,106.37245045]],[[138.03,69.26266272],[138.05,272.58],[138.06,101.4438],[138.07,101.4376],[138.08,106.23905045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780712107,[[137.94,69.86201039],[137.92,101.5404],[137.91,101.5474],[137.9,101.5537],[137.89,106.37245045]],[[138.03,69.26266272],[138.05,277.39015045],[138.06,101.4438],[138.07,101.4376],[138.08,106.23905045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780712409,[[137.94,69.86201039],[137.92,101.5404],[137.91,101.5474],[137.9,101.5537],[137.89,106.37245045]],[[138.03,69.26266272],[138.05,272.58],[138.06,101.4438],[138.07,101.4376],[138.08,106.23905045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780712607,[[137.92,101.5404],[137.91,101.5474],[137.89,106.37245045]],[[138.05,272.58],[138.06,101.4438],[138.07,101.4376],[138.08,106.23905045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780712608,[[137.95,69.86141039],[137.93,101.5332],[137.92,101.5404],[137.91,101.5474],[137.89,106.37245045]],[[138.05,272.58],[138.06,69.26146272],[138.07,101.4376],[138.08,106.23905045],[138.11,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780712810,[[137.95,63.33541039],[137.93,101.5332],[137.92,101.5404],[137.91,101.5474],[137.89,106.37245045]],[[138.05,272.58],[138.06,69.26146272],[138.08,106.23905045],[138.1,101.4145],[138.13,107.80438158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780713007,[[137.95,63.33541039],[137.93,101.5332],[137.92,101.5404],[137.91,106.351769],[137.89,101.5623]],[[138.05,272.58],[138.06,74.06583172],[138.08,101.4289],[138.1,101.4145],[138.13,107.80438158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780713208,[[137.96,6.5257],[137.95,63.33541039],[137.94,101.5247],[137.93,101.5332],[137.92,101.5404]],[[138.05,272.58],[138.06,74.06583172],[138.08,101.4289],[138.1,101.4145],[138.13,107.80438158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780713504,[[137.97,63.33541039],[137.96,101.5133],[137.95,101.518],[137.94,4.804369],[137.93,101.5332]],[[138.06,62.73986272],[138.08,6.5204],[138.09,4.804369],[138.1,374.0145],[138.13,101.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780713904,[[137.99,6.524],[137.97,164.83861039],[137.96,101.5133],[137.95,101.518],[137.94,4.804369]],[[138.08,6.5204],[138.09,67.54423172],[138.1,272.6],[138.13,101.3926],[138.16,101.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780714108,[[137.99,164.82621039],[137.98,101.4937],[137.96,101.5133],[137.95,101.518],[137.94,4.804369]],[[138.09,62.73986272],[138.1,6.5194],[138.13,101.3926],[138.15,123.0709],[138.16,107.78228158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780714312,[[138.0,63.33541039],[137.99,101.4908],[137.98,101.4937],[137.96,101.5133],[137.95,101.518]],[[138.09,62.73986272],[138.1,6.5194],[138.11,4.804369],[138.13,101.3926],[138.14,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780714810,[[138.0,63.33541039],[137.99,101.4908],[137.98,101.4937],[137.96,101.5133],[137.95,101.518]],[[138.09,62.73986272],[138.1,6.5194],[138.12,4.804369],[138.13,101.3926],[138.14,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780715803,[[137.98,101.4937],[137.97,63.33541039],[137.96,101.5133],[137.95,101.518],[137.93,101.5327]],[[138.09,62.73986272],[138.1,6.5194],[138.12,106.204269],[138.13,101.3926],[138.14,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780716008,[[137.97,63.33541039],[137.96,101.5133],[137.95,101.518],[137.93,101.5327],[137.92,101.5402]],[[138.09,74.06423172],[138.1,101.4145],[138.11,101.4078],[138.12,101.3999],[138.13,101.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780716207,[[137.97,63.33541039],[137.95,101.518],[137.93,101.5327],[137.92,101.5402],[137.9,690.5341]],[[138.09,67.54423172],[138.1,101.4145],[138.11,101.4078],[138.12,101.3999],[138.13,101.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780716509,[[137.97,69.86051039],[137.95,101.518],[137.93,101.5327],[137.92,101.5402],[137.9,690.5341]],[[138.07,62.73986272],[138.08,6.5204],[138.09,4.804369],[138.1,101.4145],[138.11,101.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780716701,[[137.97,63.33541039],[137.96,101.5112],[137.95,101.518],[137.93,101.5327],[137.92,101.5402]],[[138.07,62.73986272],[138.08,6.5204],[138.09,4.804369],[138.1,101.4145],[138.11,101.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780716903,[[137.99,63.33541039],[137.98,101.4963],[137.97,101.5037],[137.96,101.5112],[137.95,101.518]],[[138.07,62.73986272],[138.09,4.804369],[138.1,6.5194],[138.14,272.6],[138.16,136.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780717104,[[137.99,63.33541039],[137.98,101.4963],[137.97,101.5037],[137.96,101.5112],[137.95,101.518]],[[138.09,4.804369],[138.1,69.25926272],[138.14,272.6],[138.16,142.57398158],[138.2,308.837169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780717300,[[137.99,63.33541039],[137.98,101.4963],[137.97,101.5037],[137.96,101.5112],[137.95,101.518]],[[138.09,4.804369],[138.1,69.25926272],[138.14,272.6],[138.16,142.57398158],[138.2,321.70298867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780717515,[[137.99,63.33541039],[137.98,101.4963],[137.97,101.5037],[137.96,101.5112],[137.95,101.518]],[[138.09,66.61738754],[138.1,6.5194],[138.14,272.6],[138.16,142.57398158],[138.2,321.70298867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780717805,[[137.99,63.33541039],[137.97,101.5037],[137.96,101.5112],[137.95,101.518],[137.92,101.5406]],[[138.09,73.13738754],[138.11,101.4071],[138.14,272.6],[138.16,142.57398158],[138.17,304.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780718011,[[137.99,63.33541039],[137.97,101.5037],[137.96,101.5112],[137.95,101.518],[137.92,101.5406]],[[138.09,73.13738754],[138.11,101.4071],[138.14,272.6],[138.15,6.41178158],[138.16,136.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780718510,[[137.99,63.33541039],[137.96,101.5112],[137.95,101.518],[137.92,101.5406],[137.91,372.8085]],[[138.08,68.33351854],[138.09,4.804369],[138.1,101.416],[138.11,101.4071],[138.14,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780719014,[[137.99,69.85961039],[137.97,101.5029],[137.96,101.5112],[137.95,101.518],[137.92,101.5406]],[[138.08,68.33351854],[138.09,4.804369],[138.11,101.4071],[138.14,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780719015,[[137.99,69.85961039],[137.97,101.5029],[137.96,101.5112],[137.95,101.518],[137.92,101.5406]],[[138.08,68.33351854],[138.09,4.804369],[138.11,101.4071],[138.14,272.6],[138.16,136.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780719313,[[137.99,69.85961039],[137.97,101.5029],[137.96,101.5112],[137.95,101.518],[137.92,101.5406]],[[138.08,61.81301854],[138.1,11.323869],[138.11,101.4071],[138.14,272.6],[138.16,136.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780719609,[[137.99,63.33541039],[137.98,101.4965],[137.97,101.5029],[137.96,101.5112],[137.95,101.518]],[[138.08,61.81301854],[138.1,11.323869],[138.14,272.6],[138.16,142.57528158],[138.17,648.95285618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780719817,[[137.99,63.33541039],[137.97,101.5029],[137.96,101.5112],[137.95,101.518],[137.92,101.5405]],[[138.08,61.81301854],[138.09,6.5199],[138.1,4.804369],[138.11,101.4079],[138.14,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780720214,[[137.99,69.85961039],[137.97,101.5029],[137.96,101.5112],[137.95,101.518],[137.92,101.5405]],[[138.08,61.81301854],[138.09,6.5199],[138.1,4.804369],[138.11,101.4079],[138.14,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780720609,[[137.99,69.85961039],[137.97,101.5029],[137.96,101.5112]],[[138.08,61.81301854],[138.09,6.5199],[138.1,4.804369],[138.11,101.4079],[138.14,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780720610,[[138.01,65.79210959],[138.0,101.4837],[137.99,101.485],[137.97,106.307269],[137.96,101.5112]],[[138.11,68.33201854],[138.12,4.804369],[138.16,107.78218158],[138.17,344.86255618],[138.18,30.18458313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780720915,[[138.01,65.79210959],[138.0,101.4837],[137.99,101.485],[137.97,106.307269],[137.96,101.5112]],[[138.11,68.33201854],[138.12,4.804369],[138.15,272.56],[138.16,101.3704],[138.17,351.27433776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780721215,[[138.01,65.79210959],[137.99,101.485],[137.97,106.307269],[137.96,101.5112],[137.94,114.5794]],[[138.11,68.33201854],[138.12,4.804369],[138.15,272.56],[138.16,107.78218158],[138.17,344.86255618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780721411,[[138.01,65.79210959],[137.99,101.485],[137.97,106.307269],[137.96,101.5112],[137.94,114.5794]],[[138.11,68.33201854],[138.15,272.56],[138.16,107.78218158],[138.17,344.86255618],[138.31,31.07418462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780721613,[[138.01,65.79210959],[137.99,101.485],[137.97,106.307269],[137.96,101.5112],[137.94,114.5794]],[[138.11,73.13638754],[138.15,272.56],[138.16,107.78218158],[138.17,344.86255618],[138.31,31.07418462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780721818,[[138.0,6.5237],[137.98,65.79210959],[137.97,101.5029],[137.96,101.5112],[137.94,119.383769]],[[138.1,61.81301854],[138.11,4.804369],[138.12,101.4015],[138.14,101.388],[138.15,272.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780722316,[[138.0,6.5237],[137.98,167.28850959],[137.97,101.5029],[137.96,101.5112],[137.94,119.383769]],[[138.1,61.81301854],[138.11,4.804369],[138.12,101.4015],[138.13,220.3926],[138.14,101.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780723008,[[138.0,6.5237],[137.98,167.28850959],[137.97,101.5029],[137.96,101.5112],[137.94,119.383769]],[[138.1,61.81301854],[138.12,101.4015],[138.13,220.3926],[138.14,101.388],[138.47,68.14826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780723217,[[138.0,6.5237],[137.98,167.28850959],[137.97,101.5029],[137.96,101.5112],[137.94,119.383769]],[[138.1,66.61738754],[138.12,101.4015],[138.13,220.3926],[138.14,101.388],[138.47,68.14826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780723511,[[137.98,65.79210959],[137.97,6.525],[137.96,101.5112],[137.94,101.5258],[137.92,101.5411]],[[138.08,61.81301854],[138.09,101.419],[138.1,66.61738754],[138.12,101.4015],[138.13,220.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780723512,[[137.98,65.79210959],[137.97,6.525],[137.96,101.5112],[137.94,101.5258],[137.92,101.5411]],[[138.08,61.81301854],[138.09,101.419],[138.1,106.219869],[138.12,101.4015],[138.13,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780723723,[[137.97,6.525],[137.95,65.79210959],[137.94,101.5258],[137.92,101.5411]],[[138.09,101.419],[138.1,106.219869],[138.12,101.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780723724,[[137.97,6.525],[137.95,65.79210959],[137.94,101.5258],[137.92,106.345469],[137.9,304.662]],[[138.06,61.81301854],[138.07,4.804369],[138.09,101.419],[138.1,101.4155],[138.11,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780724209,[[137.97,6.525],[137.95,167.31050959],[137.94,101.5258],[137.92,106.345469],[137.9,304.662]],[[138.06,68.33431854],[138.09,101.419],[138.1,101.4155],[138.11,119.0],[138.34,42.59266628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780724415,[[137.99,167.28150959],[137.98,101.4966],[137.97,101.5025],[137.96,101.5089],[137.95,4.804369]],[[138.1,61.81301854],[138.11,123.804369],[138.14,107.79978158],[138.15,373.936],[138.16,109.79418313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780724615,[[137.99,167.28150959],[137.98,101.4966],[137.97,101.5025],[137.96,101.5089],[137.95,4.804369]],[[138.1,61.81301854],[138.11,123.804369],[138.14,101.388],[138.15,380.34778158],[138.16,101.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780725318,[[138.01,6.5231],[137.99,65.79210959],[137.98,101.4966],[137.97,101.5025],[137.96,101.5089]],[[138.1,68.33251854],[138.11,123.804369],[138.14,101.388],[138.15,380.34778158],[138.16,101.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780725815,[[138.01,6.5231],[137.99,65.79210959],[137.98,101.4966],[137.97,101.5025],[137.96,101.5089]],[[138.1,68.33251854],[138.11,4.804369],[138.13,272.54],[138.14,101.388],[138.15,101.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780726018,[[138.02,6.5227],[138.0,167.27550959],[137.99,101.4885],[137.97,101.5025],[137.96,101.5089]],[[138.1,61.81301854],[138.12,6.5184],[138.13,272.54],[138.14,101.388],[138.15,101.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780726220,[[138.02,6.5227],[138.0,167.27550959],[137.99,101.4885],[137.97,101.5025],[137.96,101.5089]],[[138.1,61.81301854],[138.11,4.804369],[138.13,272.54],[138.14,101.388],[138.15,101.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780726514,[[138.02,6.5227],[138.0,167.27550959],[137.99,101.4885],[137.97,101.5025],[137.96,101.5089]],[[138.1,61.81301854],[138.11,4.804369],[138.14,101.388],[138.15,101.376],[138.24,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780726819,[[138.02,6.5227],[138.0,167.27550959],[137.99,101.4885],[137.97,101.5025],[137.96,101.5089]],[[138.1,61.81301854],[138.11,4.804369],[138.14,373.928],[138.15,101.376],[138.17,264.95823931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780727113,[[138.0,72.31600959],[137.97,101.5025],[137.96,101.5089],[137.94,101.5255],[137.93,101.5329]],[[138.1,61.81301854],[138.11,4.804369],[138.12,101.3999],[138.13,101.3925],[138.14,373.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780727320,[[138.0,72.31600959],[137.97,101.5025],[137.96,101.5089],[137.94,106.329869],[137.93,101.5329]],[[138.1,61.81301854],[138.11,4.804369],[138.12,101.3999],[138.13,101.3925],[138.14,373.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780727812,[[138.0,72.31600959],[137.98,101.4964],[137.97,101.5025],[137.96,101.5089],[137.94,106.329869]],[[138.09,68.33291854],[138.11,4.804369],[138.12,101.3999],[138.13,101.3925],[138.14,373.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780728216,[[138.0,72.31600959],[137.98,101.4964],[137.97,101.5025],[137.96,101.5089],[137.94,106.329869]],[[138.09,68.33291854],[138.11,4.804369],[138.12,101.3999],[138.13,101.3925],[138.14,380.33978158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780728615,[[138.01,6.5233],[138.0,65.79210959],[137.98,101.4964],[137.97,101.5025],[137.96,101.5089]],[[138.09,68.33291854],[138.11,4.804369],[138.12,101.3999],[138.13,101.3925],[138.14,373.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780729021,[[137.98,167.28850959],[137.97,101.5025],[137.96,101.5089],[44.159,108.23137212],[42.932,108.96288444]],[[138.09,68.33291854],[138.11,4.804369],[138.12,101.3999],[138.13,101.3925],[138.14,373.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780729323,[[138.0,6.5238],[137.98,167.28850959],[137.97,101.5025],[137.96,101.5089],[137.9,304.662]],[[138.09,68.33291854],[138.11,4.804369],[138.12,101.3999],[138.13,101.3925],[138.14,380.33978158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780729921,[[138.01,6.5232],[137.99,167.28300959],[137.98,101.4964],[137.96,101.5089],[137.9,304.662]],[[138.09,61.81301854],[138.11,11.323469],[138.12,101.3999],[138.13,101.3925],[138.14,380.33978158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780730217,[[138.0,65.79210959],[137.99,101.4909],[137.98,101.4964],[137.96,101.5089],[137.9,309.466369]],[[138.09,61.81301854],[138.11,11.323469],[138.13,101.3925],[138.14,380.33978158],[138.18,135.98061967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780730421,[[138.0,65.79210959],[137.99,101.4909],[137.98,101.4964],[137.96,101.5089],[137.9,309.466369]],[[138.09,61.81301854],[138.11,11.323469],[138.13,101.3925],[138.14,373.928],[138.15,6.41178158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780730620,[[138.0,65.79210959],[137.99,101.4909],[137.98,101.4964],[137.96,101.5089],[137.9,309.466369]],[[138.09,61.81301854],[138.11,11.323469],[138.13,101.3925],[138.14,380.33978158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780730823,[[138.0,65.79210959],[137.99,101.4909],[137.98,101.4964],[137.96,101.5089],[137.9,309.466369]],[[138.09,61.81301854],[138.11,11.323469],[138.13,101.3925],[138.14,380.33978158],[138.19,243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780731513,[[138.0,65.79210959],[137.99,101.4909],[137.98,101.4964],[137.96,101.5089],[137.9,309.466369]],[[138.09,61.81301854],[138.11,11.323469],[138.13,101.3925],[138.14,380.33978158],[138.19,250.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780731914,[[138.02,6.5228],[138.0,65.79210959],[137.99,101.4909],[137.98,101.4964],[137.96,101.5089]],[[138.09,61.81301854],[138.11,11.323469],[138.13,101.3925],[138.14,380.33978158],[138.19,250.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780732223,[[138.02,6.5228],[138.0,65.79210959],[137.99,101.4909],[137.98,101.4964],[137.97,4.804369]],[[138.09,61.81301854],[138.11,11.323469],[138.13,101.3925],[138.14,380.33978158],[138.19,243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780732523,[[138.03,6.5223],[138.0,167.27060959],[137.99,101.4909],[137.98,101.4964],[137.97,4.804369]],[[138.09,61.81301854],[138.13,6.5182],[138.14,373.928],[138.15,6.41178158],[138.16,101.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780732725,[[138.03,6.5223],[138.0,167.27060959],[137.99,101.4909],[137.98,101.4964],[137.97,4.804369]],[[138.12,62.11336812],[138.13,11.322569],[138.14,373.928],[138.15,6.41178158],[138.16,101.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780733018,[[138.03,6.5223],[138.0,167.27060959],[137.99,101.4909],[137.98,101.4964],[137.97,4.804369]],[[138.12,62.11336812],[138.13,4.804369],[138.14,373.928],[138.16,107.78138158],[138.17,256.53365618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780733223,[[138.04,6.5219],[138.02,64.26307282],[138.01,101.4737],[138.0,101.4785],[137.99,101.4909]],[[138.12,68.63186812],[138.13,4.804369],[138.14,272.54],[138.15,107.78998158],[138.16,101.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780733717,[[138.02,70.78597282],[138.0,101.4785],[137.99,101.4909],[137.95,114.5704],[137.45,107.62501362]],[[138.12,68.63186812],[138.13,4.804369],[138.14,373.9251],[138.15,107.78998158],[138.16,101.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780733923,[[138.02,70.78597282],[138.0,101.4785],[137.99,101.4909],[137.95,114.5704],[137.84,384.52775478]],[[138.12,68.63186812],[138.13,4.804369],[138.14,373.9251],[138.15,107.78998158],[138.16,101.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780734319,[[138.02,70.78597282],[138.0,101.4785],[137.99,101.4909],[137.95,114.5704],[137.89,306.4331267]],[[138.12,68.63186812],[138.13,4.804369],[138.14,373.9251],[138.15,107.78998158],[138.16,101.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780735322,[[138.02,70.78597282],[138.0,101.4785],[137.99,101.4909],[137.95,114.5704],[137.89,306.4331267]],[[138.11,5.1415887],[138.12,68.63186812],[138.13,4.804369],[138.14,373.9251],[138.15,107.78998158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780735522,[[138.02,70.78597282],[138.0,101.4785],[137.99,101.4909],[137.95,114.5704],[137.89,306.4331267]],[[138.12,68.63186812],[138.13,4.804369],[138.14,373.9251],[138.15,107.78998158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780735726,[[138.02,70.78597282],[138.0,101.4785],[137.99,101.4909],[137.95,114.5704],[137.89,306.4331267]],[[138.11,5.1415887],[138.12,68.63186812],[138.13,4.804369],[138.14,373.9251],[138.15,107.78998158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780736025,[[138.02,70.78597282],[138.0,101.4785],[137.99,101.4909],[137.95,114.5704],[137.89,306.4331267]],[[138.12,68.63186812],[138.13,4.804369],[138.14,373.9251],[138.15,107.78998158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780736325,[[138.02,70.78597282],[138.0,101.4785],[137.99,101.4909],[137.95,114.5704],[137.89,306.4331267]],[[138.11,5.14130812],[138.12,68.63186812],[138.13,4.804369],[138.14,380.33688158],[138.15,101.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780736522,[[138.03,6.5224],[138.02,64.26307282],[138.0,101.4785],[137.99,101.4909],[137.95,114.5704]],[[138.12,68.63186812],[138.13,4.804369],[138.14,380.33688158],[138.15,101.3782],[138.2,308.837169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780736721,[[137.99,64.26307282],[137.95,114.5704],[137.94,101.5254],[137.93,677.3213],[137.89,21.76]],[[138.09,62.11336812],[138.1,4.804369],[138.11,5.14400182],[138.12,101.4002],[138.13,107.80438158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780736926,[[137.99,64.26307282],[137.95,114.5704],[137.94,106.329769],[137.93,677.3213],[137.9,304.662]],[[138.09,62.11336812],[138.1,4.804369],[138.12,101.4002],[138.13,107.80438158],[138.22,444.27996685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780737129,[[137.99,64.26307282],[137.95,114.5704],[137.94,106.329769],[137.93,677.3213],[137.9,304.662]],[[138.09,62.11336812],[138.1,4.804369],[138.12,101.4002],[138.13,107.80438158],[138.19,152.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780737825,[[138.01,6.5232],[137.99,64.26307282],[137.95,114.5704],[137.94,106.329769],[137.93,677.3213]],[[138.09,68.63326812],[138.1,4.804369],[138.12,101.4002],[138.13,107.80438158],[138.19,152.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780738327,[[138.01,6.5232],[137.99,64.26307282],[137.95,114.5704],[137.94,106.329769],[137.93,677.3213]],[[138.09,68.63326812],[138.1,4.804369],[138.12,107.81198158],[138.13,101.3926],[138.14,382.34968313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780739739,[[138.01,6.5232],[137.99,64.26307282],[137.95,114.5704],[137.94,106.329769],[137.93,677.3213]],[[138.08,5.14756305],[138.09,68.63326812],[138.1,4.804369],[138.12,107.81198158],[138.13,101.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780739941,[[138.01,6.5232],[137.99,64.26307282],[137.95,114.5704],[137.94,106.329769],[137.93,677.3213]],[[138.09,68.63326812],[138.1,4.804369],[138.12,107.81198158],[138.13,101.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780740140,[[138.01,6.5232],[137.99,64.26307282],[137.95,114.5704],[137.94,106.329769],[137.93,677.3213]],[[138.08,5.14749773],[138.09,68.63326812],[138.1,4.804369],[138.12,107.81198158],[138.13,101.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780740343,[[138.01,6.5232],[137.99,64.26307282],[137.95,114.5704],[137.94,106.329769],[137.93,677.3213]],[[138.09,68.63326812],[138.1,4.804369],[138.12,107.81198158],[138.13,101.3926],[138.19,145.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780740741,[[137.99,64.26307282],[137.96,101.5097],[137.95,114.5704],[137.94,106.329769],[137.93,677.3213]],[[138.08,68.63366812],[138.1,4.804369],[138.11,101.4068],[138.12,107.81198158],[138.13,101.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780740942,[[137.99,64.26307282],[137.96,101.5097],[137.95,114.5704],[137.94,106.329769],[137.93,372.7336]],[[138.08,68.63366812],[138.1,4.804369],[138.11,107.81858158],[138.12,101.4002],[138.13,109.81718313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780741542,[[137.99,64.26307282],[137.98,101.4948],[137.97,101.5031],[137.96,101.5097],[137.95,114.5704]],[[138.08,62.11336812],[138.1,4.804369],[138.11,6.41178158],[138.12,101.4002],[138.13,109.81718313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780742040,[[138.0,6.5238],[137.99,64.26307282],[137.98,101.4948],[137.97,101.5031],[137.96,101.5097]],[[138.08,62.11336812],[138.1,4.804369],[138.11,6.41178158],[138.12,101.4002],[138.13,109.81718313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780742737,[[138.0,6.5238],[137.99,64.26307282],[137.98,101.4948],[137.97,101.5031],[137.96,101.5097]],[[138.08,62.11336812],[138.1,4.804369],[138.11,6.41178158],[138.12,101.4002],[138.13,228.81718313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780742940,[[138.0,6.5238],[137.99,64.26307282],[137.98,101.4948],[137.97,101.5031],[137.96,101.5097]],[[138.08,62.11336812],[138.09,6.5199],[138.1,4.804369],[138.11,6.41178158],[138.12,101.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780743543,[[138.01,6.5234],[138.0,64.26307282],[137.98,101.4948],[137.97,101.5031],[137.96,101.5097]],[[138.08,62.11336812],[138.09,6.5199],[138.1,4.804369],[138.11,6.41178158],[138.12,101.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780744247,[[138.02,6.5229],[138.0,64.26307282],[137.99,101.489],[137.98,101.4948],[137.97,101.5031]],[[138.08,62.11336812],[138.1,4.804369],[138.11,12.93078158],[138.17,344.86205618],[138.18,291.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780744543,[[138.02,6.5229],[138.0,64.26307282],[137.99,101.489],[137.98,101.4948],[137.97,101.5031]],[[138.08,62.11336812],[138.1,4.804369],[138.12,6.41178158],[138.13,220.3926],[138.14,382.34968313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780745136,[[138.0,70.78667282],[137.98,101.4948],[137.97,101.5031],[137.93,372.7331],[137.9,304.662]],[[138.08,62.11336812],[138.1,4.804369],[138.12,6.41178158],[138.13,220.3926],[138.14,382.34968313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780745336,[[138.0,70.78667282],[137.97,101.5031],[137.94,4.804369],[137.93,372.7331],[137.92,101.5401]],[[138.08,62.11336812],[138.1,4.804369],[138.11,6.41178158],[138.12,101.4002],[138.13,228.81718313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780745740,[[137.97,165.76617282],[137.95,101.5184],[137.94,4.804369],[137.93,372.7331],[137.92,101.5401]],[[138.08,68.63366812],[138.1,4.804369],[138.11,107.82178158],[138.12,101.4002],[138.13,250.57718313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780745939,[[137.97,64.26307282],[137.96,101.5106],[137.95,101.5184],[137.93,377.537469],[137.92,101.5401]],[[138.07,67.26586099],[138.1,106.218869],[138.11,107.82178158],[138.12,101.4002],[138.13,149.18458313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780746140,[[137.97,64.26307282],[137.96,101.5106],[137.95,101.5184],[137.93,377.537469],[137.92,101.5401]],[[138.07,62.11336812],[138.1,106.218869],[138.11,107.82178158],[138.12,101.4002],[138.13,149.18458313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780746639,[[137.97,6.5252],[137.95,101.5184],[137.93,377.537469],[137.92,101.5401],[137.9,406.2182]],[[138.07,62.11336812],[138.1,106.218869],[138.11,107.82178158],[138.12,101.4002],[138.13,149.18458313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780746640,[[137.97,6.5252],[137.95,101.5184],[137.93,377.537469],[137.92,101.5401],[137.9,406.2182]],[[138.06,68.63476812],[138.07,4.804369],[138.09,101.4223],[138.1,101.4145],[138.11,107.82178158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780746842,[[137.97,6.5252],[137.94,64.26307282],[137.93,372.7331],[137.92,101.5401],[137.91,17.860369]],[[138.04,62.11336812],[138.07,4.804369],[138.08,101.4328],[138.09,107.83408158],[138.1,101.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780747146,[[137.94,64.26307282],[137.93,101.5331],[137.92,101.5401],[137.9,106.360569],[137.87,317.7865]],[[138.04,62.11336812],[138.07,106.241769],[138.08,101.4328],[138.09,107.83408158],[138.1,4.804369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780747341,[[137.93,6.5268],[137.91,64.26307282],[137.9,101.5562],[137.89,101.5624],[137.88,271.2]],[[138.03,62.11336812],[138.04,106.263769],[138.05,101.455],[138.06,373.9665],[138.07,6.41178158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780747547,[[137.91,64.26307282],[137.9,101.5562],[137.89,101.5624],[137.88,271.2],[137.87,17.864269]],[[138.03,62.11336812],[138.04,106.263769],[138.05,101.455],[138.06,373.9665],[138.07,6.41178158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780747848,[[137.91,64.26307282],[137.89,101.5624],[137.88,271.2],[137.87,17.864269],[137.84,406.395]],[[138.01,66.91773712],[138.02,5.14951765],[138.03,101.4664],[138.04,101.4594],[138.05,101.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780748151,[[137.92,6.5276],[137.91,64.26307282],[137.89,101.5624],[137.88,271.2],[137.87,17.864269]],[[138.01,66.91773712],[138.02,6.5234],[138.03,101.4664],[138.04,101.4594],[138.05,101.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780748445,[[137.92,6.5276],[137.91,64.26307282],[137.89,101.5624],[137.88,271.2],[137.87,17.864269]],[[138.01,62.11336812],[138.03,101.4664],[138.04,101.4594],[138.05,101.455],[138.11,311.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780748638,[[137.92,6.5276],[137.91,64.26307282],[137.89,101.5624],[137.88,271.2],[137.87,17.864269]],[[138.01,62.11336812],[138.02,4.804369],[138.03,101.4664],[138.04,101.4594],[138.05,101.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780748839,[[137.9,6.5285],[137.88,64.26307282],[137.87,106.381969],[137.85,101.5892],[137.83,114.6723]],[[138.0,62.11336812],[138.01,101.4802],[138.02,106.278569],[138.03,101.4664],[138.04,123.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780749041,[[137.9,6.5285],[137.88,64.26307282],[137.87,101.5776],[137.85,101.5892],[137.84,4.804369]],[[138.01,101.4802],[138.02,106.278569],[138.03,101.4664],[138.04,123.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780749042,[[137.9,6.5285],[137.88,64.26307282],[137.87,101.5776],[137.85,101.5892],[137.84,4.804369]],[[137.99,66.91773712],[138.01,101.4802],[138.02,101.4742],[138.03,101.4664],[138.04,123.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780749242,[[137.91,64.26307282],[137.9,101.5549],[137.89,101.5607],[137.88,101.5681],[137.87,4.804369]],[[137.99,62.11336812],[138.02,4.804369],[138.04,101.4594],[138.07,109.86018313],[138.08,101.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780749441,[[137.93,6.5271],[137.91,64.26307282],[137.9,101.5549],[137.89,101.5607],[137.88,101.5681]],[[138.02,73.44093712],[138.04,101.4594],[138.06,278.93178158],[138.07,101.4356],[138.08,109.85348313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780749642,[[137.93,6.5271],[137.91,64.26307282],[137.9,101.5549],[137.89,101.5607],[137.88,101.5681]],[[138.01,67.25850688],[138.02,11.327569],[138.04,101.4594],[138.05,6.41178158],[138.06,272.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780749843,[[137.93,6.5271],[137.91,64.26307282],[137.9,101.5549],[137.89,101.5607],[137.88,101.5681]],[[138.01,62.11336812],[138.02,11.327569],[138.04,101.4594],[138.05,6.41178158],[138.06,272.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780750045,[[137.93,6.5271],[137.91,165.81077282],[137.9,101.5549],[137.89,101.5607],[137.88,101.5681]],[[138.01,62.11336812],[138.02,6.5232],[138.06,380.37578158],[138.14,304.1601],[138.15,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780750349,[[137.94,6.5266],[137.93,64.26307282],[137.92,101.5431],[137.91,101.5477],[137.9,4.804369]],[[138.03,66.91773712],[138.04,6.5222],[138.06,373.964],[138.07,107.84738158],[138.08,101.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780750551,[[137.94,6.5266],[137.93,64.26307282],[137.92,101.5431],[137.91,101.5477],[137.9,4.804369]],[[138.03,66.91773712],[138.04,6.5222],[138.06,373.964],[138.07,101.4356],[138.08,107.84068158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780751343,[[137.95,6.526],[137.93,165.79437282],[137.92,101.5431],[137.91,101.5477],[137.9,4.804369]],[[138.03,66.91773712],[138.06,279.0414],[138.07,101.4356],[138.08,107.84068158],[138.09,101.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780751548,[[137.94,165.78937282],[137.93,101.5313],[137.92,101.5431],[137.91,101.5477],[137.9,4.804369]],[[138.03,62.11336812],[138.05,4.804369],[138.06,6.5214],[138.08,107.84068158],[138.09,101.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780751847,[[137.95,64.26307282],[137.94,101.5263],[137.93,101.5313],[137.92,101.5431],[137.91,101.5477]],[[138.03,62.11336812],[138.06,11.325769],[138.08,373.9889],[138.09,107.83318158],[138.12,109.82398313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780752451,[[137.95,64.26307282],[137.94,101.5263],[137.93,101.5313],[137.92,101.5431],[137.91,101.5477]],[[138.03,62.11336812],[138.06,11.325769],[138.08,373.9889],[138.09,107.83318158],[138.1,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780752844,[[137.96,6.5255],[137.95,64.26307282],[137.94,101.5263],[137.93,101.5313],[137.92,101.5431]],[[138.03,62.11336812],[138.06,11.325769],[138.08,373.9889],[138.09,107.83318158],[138.1,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780753340,[[137.94,6.5266],[137.93,101.5313],[137.92,165.80617282],[137.88,101.5703],[137.8,149.744369]],[[138.03,62.11336812],[138.06,4.804369],[138.07,101.4361],[138.08,373.9889],[138.09,107.83318158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780753546,[[137.94,6.5266],[137.92,165.80617282],[137.88,101.5703],[137.87,114.6403],[137.8,149.744369]],[[138.03,62.11336812],[138.05,4.804369],[138.06,101.4462],[138.07,101.4361],[138.08,395.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780753753,[[137.93,165.79827282],[137.92,101.5431],[137.88,101.5703],[137.87,13.0599],[137.8,149.744369]],[[138.03,62.11336812],[138.05,4.804369],[138.07,101.4361],[138.08,380.40068158],[138.09,101.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780753953,[[137.93,165.79827282],[137.92,101.5431],[137.88,101.5703],[137.87,13.0599],[137.8,149.744369]],[[138.03,62.11336812],[138.05,4.804369],[138.07,101.4361],[138.08,373.9889],[138.09,107.83318158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780754445,[[137.95,64.26307282],[137.94,101.5242],[137.93,101.5352],[137.92,101.5431],[137.87,13.0599]],[[138.05,4.804369],[138.06,68.63476812],[138.08,373.9889],[138.09,107.83318158],[138.13,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780754647,[[137.97,64.26307282],[137.96,101.5103],[137.95,101.5182],[137.94,101.5242],[137.93,4.804369]],[[138.05,62.11336812],[138.07,4.804369],[138.08,272.56],[138.1,6.41178158],[138.11,101.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780754851,[[138.0,6.5237],[137.98,165.75947282],[137.97,101.5011],[137.96,101.5103],[137.94,101.5242]],[[138.08,334.67336812],[138.09,4.804369],[138.1,6.5194],[138.11,6.41178158],[138.12,101.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780755155,[[138.0,6.5237],[137.98,165.75947282],[137.97,101.5011],[137.96,101.5103],[137.94,101.5242]],[[138.08,334.67336812],[138.09,4.804369],[138.1,6.5194],[138.12,107.81128158],[138.14,211.20278313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780755451,[[138.0,6.5237],[137.98,165.75947282],[137.97,101.5011],[137.96,101.5103],[137.94,101.5242]],[[138.08,62.11336812],[138.09,4.804369],[138.1,6.5194],[138.12,107.81128158],[138.13,272.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780755752,[[138.0,6.5237],[137.98,165.75947282],[137.97,101.5011],[137.96,106.314669],[137.94,101.5242]],[[138.08,62.11336812],[138.09,4.804369],[138.1,6.5194],[138.12,107.81128158],[138.13,272.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780756350,[[138.01,6.5233],[137.99,64.26307282],[137.98,101.4964],[137.97,101.5011],[137.96,106.314669]],[[138.08,62.11336812],[138.1,6.5194],[138.11,4.804369],[138.12,107.81128158],[138.13,272.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780756951,[[138.03,165.72517282],[138.02,106.270969],[138.0,101.4845],[137.98,271.28],[137.97,101.5013]],[[138.11,62.11336812],[138.15,6.41178158],[138.17,353.28783931],[138.18,101.3544],[138.2,12.86581967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780757156,[[138.03,165.72517282],[138.02,106.270969],[138.0,101.4845],[137.98,271.28],[137.97,101.5013]],[[138.11,62.11336812],[138.17,356.07940676],[138.18,373.9344],[138.19,8.42458313],[138.21,114.20351967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780757652,[[138.03,165.72517282],[138.02,106.270969],[138.0,101.4845],[137.98,271.28],[137.97,101.5013]],[[138.16,62.11336812],[138.17,356.07940676],[138.18,373.9344],[138.19,8.42458313],[138.21,114.20351967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780757854,[[138.03,64.26307282],[138.02,112.793569],[138.0,101.4845],[137.98,271.28],[137.97,114.5512]],[[138.13,62.11336812],[138.14,6.5178],[138.15,5.16036429],[138.16,107.78568158],[138.17,349.66762518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780758152,[[138.03,64.26307282],[138.02,106.270969],[138.0,101.4845],[137.98,271.28],[137.97,114.5512]],[[138.13,62.11336812],[138.14,6.5178],[138.16,107.78568158],[138.17,349.66762518],[138.18,373.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780758354,[[138.04,6.5218],[138.03,64.26307282],[138.02,106.270969],[138.0,101.4845],[137.98,271.28]],[[138.13,62.11336812],[138.14,6.5178],[138.16,101.3739],[138.17,356.09814299],[138.18,373.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780758657,[[138.04,6.5218],[138.03,64.26307282],[138.02,106.270969],[138.0,101.4845],[137.98,271.28]],[[138.13,62.11336812],[138.14,6.5178],[138.16,107.80441781],[138.17,349.66762518],[138.18,382.35898313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780759350,[[138.04,6.5218],[138.03,64.26307282],[138.02,106.270969],[138.0,101.4845],[137.98,271.28]],[[138.13,62.11336812],[138.14,6.5178],[138.16,107.80441781],[138.17,349.66762518],[138.18,373.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780759551,[[138.02,6.5228],[138.0,165.74757282],[137.99,4.804369],[137.97,101.5013],[137.96,203.0201]],[[138.11,62.11336812],[138.12,5.15792211],[138.14,106.189469],[138.15,107.80801781],[138.16,101.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780759855,[[138.02,6.5228],[138.0,64.26307282],[137.99,106.293569],[137.98,101.4952],[137.97,101.5013]],[[138.11,62.11336812],[138.13,4.804369],[138.14,101.3851],[138.15,107.80801781],[138.16,101.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780760055,[[138.02,6.5228],[138.0,64.26307282],[137.99,106.293569],[137.98,101.4952],[137.97,101.5013]],[[138.11,62.11336812],[138.13,4.804369],[138.14,107.81561781],[138.15,101.3775],[138.16,101.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780760257,[[138.0,70.78687282],[137.99,101.4892],[137.98,101.4952],[137.97,101.5013],[137.96,106.312869]],[[138.09,62.11336812],[138.1,5.15779793],[138.13,106.196669],[138.14,107.81561781],[138.15,101.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780760447,[[138.0,70.78687282],[137.99,101.4892],[137.98,101.4952],[137.97,101.5013],[137.96,106.312869]],[[138.09,62.11336812],[138.13,112.62718681],[138.14,101.3851],[138.15,109.80208313],[138.16,101.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780760645,[[138.0,70.78687282],[137.98,101.4952],[137.97,101.5013],[137.96,106.312869],[137.93,101.5327]],[[138.09,62.11336812],[138.13,112.62718681],[138.14,101.3851],[138.15,109.80208313],[138.16,101.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780761055,[[138.01,6.5232],[138.0,64.26307282],[137.99,101.489],[137.98,101.4952],[137.97,101.5013]],[[138.09,62.11336812],[138.11,6.5192],[138.13,112.62718681],[138.14,101.3851],[138.15,109.80208313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780761360,[[138.01,6.5232],[138.0,64.26307282],[137.99,101.489],[137.98,101.4952],[137.97,101.5013]],[[138.09,62.11336812],[138.11,6.5192],[138.13,112.62718681],[138.14,101.3851],[138.15,101.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780761559,[[138.01,6.5232],[138.0,64.26307282],[137.99,101.489],[137.98,101.4952],[137.97,101.5013]],[[138.09,62.11336812],[138.11,6.5192],[138.13,106.196669],[138.14,107.81561781],[138.15,101.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780762660,[[138.0,64.26307282],[137.99,6.5242],[137.98,101.4952],[137.97,101.5013],[137.93,101.5328]],[[138.09,62.11336812],[138.11,6.5192],[138.13,106.196669],[138.14,107.81561781],[138.15,101.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780763956,[[138.0,64.26307282],[137.99,6.5242],[137.97,101.5013],[137.93,101.5328],[137.92,136.3556]],[[138.09,62.11336812],[138.1,6.5195],[138.12,101.3999],[138.13,106.196669],[138.14,107.81561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780764156,[[138.0,64.26307282],[137.99,6.5242],[137.97,101.5013],[137.93,101.5328],[137.92,136.3556]],[[138.09,62.11336812],[138.1,6.5195],[138.12,101.3999],[138.13,112.62718681],[138.14,101.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780764355,[[138.0,64.26307282],[137.97,6.5252],[137.93,101.5328],[137.92,136.3556],[137.91,406.1891]],[[138.09,68.63336812],[138.11,101.4075],[138.12,101.3999],[138.13,106.196669],[138.14,107.81561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780764554,[[137.97,69.13073952],[137.96,4.804369],[137.94,101.5231],[137.93,101.5328],[137.92,123.3006]],[[138.09,62.11336812],[138.1,4.804369],[138.11,101.4075],[138.12,107.83041781],[138.13,101.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780764755,[[137.97,62.60553952],[137.94,101.5231],[137.93,101.5328],[137.92,101.5406],[137.88,304.7071]],[[138.07,66.86261441],[138.08,5.14453057],[138.09,101.4248],[138.1,101.417],[138.11,101.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780764960,[[137.97,62.60553952],[137.93,101.5328],[137.92,106.344969],[137.91,123.3074],[137.88,406.2768]],[[138.06,67.20182356],[138.07,4.804369],[138.08,101.4299],[138.09,101.4248],[138.1,380.38751781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780765157,[[137.97,62.60553952],[137.95,6.5263],[137.93,101.5328],[137.92,106.344969],[137.91,101.5474]],[[138.06,68.57954541],[138.07,4.804369],[138.08,101.4299],[138.09,101.4248],[138.1,380.38751781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780765651,[[137.93,69.13263952],[137.92,4.804369],[137.91,101.5474],[137.88,101.5697],[137.87,385.8765]],[[138.05,62.05824541],[138.06,101.444],[138.07,106.240769],[138.08,101.4299],[138.1,380.38751781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780765856,[[137.93,69.13263952],[137.88,101.5697],[137.87,385.8765]],[[138.05,62.05824541],[138.06,101.444],[138.07,106.240769],[138.08,101.4299],[138.1,380.38751781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780765857,[[137.93,62.60553952],[137.89,106.365669],[137.88,101.5697],[137.87,394.5768],[137.85,101.5943]],[[138.03,62.05824541],[138.04,111.40664978],[138.05,101.4509],[138.06,101.444],[138.07,6.43051781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780766057,[[137.89,62.60553952],[137.87,377.621169],[137.85,101.5943],[137.82,229.7437267],[137.78,17.73315478]],[[138.01,62.05824541],[138.02,101.471],[138.04,106.262769],[138.05,101.4509],[138.06,107.87451781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780766456,[[137.89,62.60553952],[137.87,377.621169],[137.85,101.5943],[137.82,216.2906],[137.81,13.4531267]],[[138.01,62.05824541],[138.02,101.471],[138.04,106.262769],[138.05,101.4509],[138.06,101.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780766657,[[137.89,62.60553952],[137.87,377.621169],[137.85,101.5943],[137.82,229.7437267],[137.78,17.73315478]],[[138.01,62.05824541],[138.02,101.471],[138.04,106.262769],[138.05,101.4509],[138.06,107.87451781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780767058,[[137.89,62.60553952],[137.87,377.621169],[137.86,21.76],[137.85,101.5943],[137.82,229.7437267]],[[138.01,62.05824541],[138.02,101.471],[138.04,106.262769],[138.05,101.4509],[138.06,107.87451781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780767259,[[137.89,62.60553952],[137.87,377.621169],[137.85,101.5943],[137.82,229.7437267],[137.77,304.9608]],[[138.01,62.05824541],[138.02,101.471],[138.04,106.262769],[138.05,101.4509],[138.06,107.87451781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780767857,[[137.89,69.13463952],[137.87,377.621169],[137.85,101.5943],[137.82,229.7437267],[137.77,304.9608]],[[138.0,6.5243],[138.01,62.05824541],[138.02,101.471],[138.04,106.262769],[138.05,101.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780768058,[[137.89,62.60553952],[137.87,377.621169],[137.86,21.76],[137.85,101.5943],[137.82,291.7437267]],[[138.0,6.5243],[138.01,62.05824541],[138.02,101.471],[138.04,106.262769],[138.05,101.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780768257,[[137.89,62.60553952],[137.87,377.621169],[137.86,21.76],[137.85,101.5943],[137.82,278.2906]],[[138.0,6.5243],[138.01,62.05824541],[138.02,101.471],[138.04,106.262769],[138.05,101.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780769765,[[137.89,62.60553952],[137.88,6.5294],[137.87,377.621169],[137.86,21.76],[137.85,101.5943]],[[138.0,68.58254541],[138.02,101.471],[138.04,106.262769],[138.05,101.4509],[138.09,324.36481967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780770065,[[137.89,62.60553952],[137.87,377.621169],[137.86,21.76],[137.85,101.5943],[137.82,216.2906]],[[138.0,68.58254541],[138.02,101.471],[138.04,106.262769],[138.05,101.4509],[138.09,317.12681967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780770259,[[137.89,62.60553952],[137.87,377.621169],[137.86,21.76],[137.85,101.5943],[137.82,216.2906]],[[138.0,68.58254541],[138.02,101.471],[138.04,106.262769],[138.05,101.4509],[138.09,304.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780770770,[[137.89,69.13453952],[137.87,377.621169],[137.86,21.76],[137.85,101.5943],[137.82,216.2906]],[[138.0,68.58254541],[138.02,101.471],[138.04,106.262769],[138.05,107.88141781],[138.06,101.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780771160,[[137.89,69.13453952],[137.87,377.621169],[137.86,21.76],[137.85,101.5943],[137.82,216.2906]],[[138.0,68.58254541],[138.02,101.471],[138.04,101.4584],[138.05,107.88141781],[138.06,220.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780771355,[[137.89,69.13453952],[137.87,377.621169],[137.86,21.76],[137.85,101.5943],[137.82,216.2906]],[[138.0,68.58254541],[138.02,101.471],[138.04,106.262769],[138.05,101.4509],[138.06,226.87451781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780772468,[[137.92,62.60553952],[137.9,4.804369],[137.89,101.5625],[137.88,101.5686],[137.87,394.5768]],[[138.02,6.5233],[138.04,101.4584],[138.05,163.50914541],[138.06,225.248369],[138.08,101.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780773469,[[137.92,62.60553952],[137.9,11.332769],[137.89,101.5625],[137.88,101.5686],[137.87,394.5768]],[[138.02,68.58154541],[138.04,101.4584],[138.05,101.4509],[138.06,225.248369],[138.08,101.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780773664,[[137.92,62.60553952],[137.9,4.804369],[137.89,101.5625],[137.88,101.5686],[137.87,394.5768]],[[138.02,68.58154541],[138.04,101.4584],[138.05,101.4509],[138.06,225.248369],[138.08,101.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780774865,[[137.92,62.60553952],[137.91,6.528],[137.9,4.80562684],[137.89,101.5625],[137.88,101.5686]],[[138.02,68.58154541],[138.04,101.4584],[138.05,106.25652684],[138.06,220.444],[138.08,101.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780775071,[[137.92,62.60553952],[137.91,6.528],[137.9,4.80562684],[137.89,101.5625],[137.88,101.5686]],[[138.02,68.58154541],[138.04,101.4584],[138.05,106.25652684],[138.06,220.444],[138.08,107.85831781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780775466,[[137.92,62.60553952],[137.91,6.528],[137.9,4.80562684],[137.89,101.5625],[137.88,101.5686]],[[138.02,68.58154541],[138.04,101.4584],[138.05,106.25652684],[138.06,220.444],[138.08,101.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780775665,[[137.92,62.60553952],[137.91,6.528],[137.9,4.80562684],[137.89,101.5625],[137.88,101.5686]],[[138.01,68.58194541],[138.03,101.466],[138.04,101.4584],[138.05,106.25652684],[138.06,220.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780775871,[[137.92,62.60553952],[137.91,6.528],[137.9,4.80562684],[137.88,101.5686],[137.83,101.6068]],[[138.01,68.58194541],[138.03,101.466],[138.04,101.4584],[138.05,106.25652684],[138.06,220.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780776472,[[137.92,62.60553952],[137.91,6.528],[137.9,4.80562684],[137.89,101.5628],[137.88,101.5686]],[[138.01,68.58194541],[138.03,101.466],[138.04,101.4584],[138.05,106.25652684],[138.06,220.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780777767,[[137.92,69.13313952],[137.9,4.80562684],[137.89,101.5628],[137.88,101.5686],[137.8,316.93652684]],[[138.01,68.58194541],[138.04,101.4584],[138.05,106.25652684],[138.06,220.444],[138.09,412.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780778072,[[137.92,62.60553952],[137.89,101.5628],[137.88,106.37422684],[137.87,372.8168],[137.85,123.3543]],[[138.01,68.58194541],[138.02,4.80562684],[138.03,101.4688],[138.04,101.4584],[138.05,101.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780778274,[[137.92,62.60553952],[137.9,101.5546],[137.89,101.5628],[137.88,106.37422684],[137.87,372.8168]],[[138.01,62.05824541],[138.02,4.80562684],[138.03,6.5228],[138.05,101.4509],[138.08,6.43051781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780778473,[[137.93,62.47721986],[137.92,101.543],[137.9,101.5546],[137.89,101.5628],[137.88,106.37422684]],[[138.03,6.5228],[138.04,64.64833907],[138.05,4.80562684],[138.09,107.85041781],[138.1,391.79752684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780778672,[[137.93,62.47721986],[137.92,101.543],[137.9,101.5546],[137.89,101.5628],[137.88,106.37422684]],[[138.03,71.17113907],[138.05,4.80562684],[138.09,107.85041781],[138.1,391.79752684],[138.22,21.81899283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780778874,[[137.94,62.47721986],[137.9,101.5546],[137.89,101.5628],[137.88,106.37422684],[137.86,114.6453]],[[138.03,71.17113907],[138.05,4.80562684],[138.07,101.4391],[138.09,107.85041781],[138.1,391.79752684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780779070,[[137.94,62.47721986],[137.9,101.5546],[137.89,101.5628],[137.88,106.37422684],[137.86,114.6453]],[[138.02,71.17153907],[138.04,101.4583],[138.05,106.26082684],[138.07,101.4391],[138.08,6.43051781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780779771,[[137.94,62.47721986],[137.92,6.5274],[137.9,101.5546],[137.89,101.5628],[137.88,106.37422684]],[[138.02,71.17153907],[138.04,101.4583],[138.05,106.26082684],[138.07,101.4391],[138.09,6.43051781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780779970,[[137.94,62.47721986],[137.92,6.5274],[137.9,101.5546],[137.89,101.5628],[137.88,106.37422684]],[[138.02,71.17153907],[138.04,101.4583],[138.05,106.26082684],[138.07,101.4391],[138.08,6.43051781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780780772,[[137.88,62.47721986],[137.86,101.5844],[137.85,26.56562684],[137.84,101.6016],[137.83,101.6071]],[[138.02,71.17153907],[138.04,101.4583],[138.07,101.4391],[138.08,6.43051781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780780773,[[137.88,62.47721986],[137.86,101.5844],[137.85,26.56562684],[137.84,101.6016],[137.83,101.6071]],[[138.0,64.64833907],[138.01,101.4806],[138.02,106.27852684],[138.03,101.468],[138.04,101.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780780971,[[137.88,62.47721986],[137.86,101.5844],[137.85,4.80562684],[137.84,101.6016],[137.83,123.3671]],[[137.98,64.64833907],[137.99,4.80562684],[138.01,101.4806],[138.02,101.4729],[138.03,101.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780781476,[[137.88,62.47721986],[137.87,6.5298],[137.86,101.5844],[137.85,4.80562684],[137.84,101.6016]],[[137.98,64.64833907],[137.99,4.80562684],[138.0,101.4892],[138.01,101.4806],[138.02,101.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780782775,[[137.88,62.47721986],[137.87,6.5298],[137.86,101.5844],[137.85,4.80562684],[137.84,101.6016]],[[137.97,6.5256],[137.98,64.64833907],[137.99,4.80562684],[138.0,101.4892],[138.01,101.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780782968,[[137.88,62.47721986],[137.87,6.5298],[137.86,101.5844],[137.85,4.80562684],[137.84,101.6016]],[[137.97,71.17393907],[137.99,4.80562684],[138.0,101.4892],[138.01,101.4806],[138.06,126.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780783271,[[137.87,6.5298],[137.86,101.5844],[137.85,4.80562684],[137.84,101.6016]],[[137.97,71.17393907],[137.99,4.80562684],[138.0,101.4892],[138.01,101.4806],[138.06,126.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780783272,[[137.84,62.47721986],[137.83,101.6071],[137.82,101.6138],[137.8,101.6303],[137.68,305.1426]],[[137.97,64.64833907],[137.99,106.30112684],[138.0,101.4892],[138.06,119.0],[138.07,317.18131967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780783478,[[137.8,101.6303],[137.68,305.1426]],[[137.99,106.30112684],[138.0,101.4892],[138.06,119.0],[138.07,317.18131967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780783479,[[137.81,62.47721986],[137.8,101.6303],[137.78,101.6432],[137.77,101.6531],[137.76,101.6592]],[[137.92,64.64833907],[137.93,4.80562684],[137.94,101.532],[137.95,101.5249],[137.96,106.64904327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780783678,[[137.81,62.47721986],[137.78,106.44882684],[137.77,101.6531],[137.76,101.6592],[137.74,578.13398636]],[[137.92,64.64833907],[137.93,106.34462684],[137.94,101.532],[137.95,101.5249],[137.96,101.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780783979,[[137.81,62.47721986],[137.8,6.5332],[137.78,106.44882684],[137.77,101.6531],[137.76,101.6592]],[[137.92,64.64833907],[137.93,106.34462684],[137.94,101.532],[137.95,101.5249],[137.96,101.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780784778,[[137.81,62.47721986],[137.8,6.5332],[137.78,106.44882684],[137.77,101.6531],[137.76,101.6592]],[[137.9,6.5289],[137.92,64.64833907],[137.93,106.34462684],[137.94,101.532],[137.95,101.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780785074,[[137.81,62.47721986],[137.74,171.43298636],[137.7,13.4531267],[137.66,17.73315478],[137.63,22.42187783]],[[137.92,64.64833907],[138.01,12.86581967],[138.04,16.95820095],[138.28,68.14826605],[138.35,85.18533256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780785280,[[137.75,62.47721986],[137.74,171.43298636],[137.67,13.4531267],[137.63,17.73315478],[137.6,22.42187783]],[[137.92,64.64833907],[137.95,6.43051781],[137.97,8.56780126],[137.99,12.86581967],[138.03,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780785479,[[137.75,62.47721986],[137.74,171.43298636],[137.65,13.4531267],[137.61,17.73315478],[137.58,22.42187783]],[[137.9,64.64833907],[137.91,5.12083015],[137.94,6.43051781],[137.95,8.56780126],[137.97,12.86581967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780785781,[[137.75,62.47721986],[137.74,171.43298636],[137.66,13.4531267],[137.62,17.73315478],[137.58,22.42187783]],[[137.9,64.64833907],[137.94,6.43051781],[137.96,8.56780126],[137.98,12.86581967],[138.02,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780785974,[[137.75,62.47721986],[137.74,171.43298636],[137.66,13.4531267],[137.62,17.73315478],[137.59,22.42187783]],[[137.9,64.64833907],[137.95,6.43051781],[137.97,8.56780126],[137.98,12.86581967],[138.02,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780786376,[[137.75,62.47721986],[137.74,171.43298636],[137.65,13.4531267],[137.62,17.73315478],[137.58,22.42187783]],[[137.9,64.64833907],[137.95,6.43051781],[137.97,8.56780126],[137.99,12.86581967],[138.03,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780786975,[[137.75,62.47721986],[137.74,171.43298636],[137.69,13.4531267],[137.66,17.73315478],[137.61,22.42187783]],[[137.97,64.64833907],[137.99,6.43051781],[138.01,8.56780126],[138.03,12.86581967],[138.07,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780787189,[[137.75,62.47721986],[137.74,171.43298636],[137.7,13.4531267],[137.66,17.73315478],[137.63,22.42187783]],[[137.95,64.64833907],[138.0,6.43051781],[138.02,8.56780126],[138.04,12.86581967],[138.07,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780787385,[[137.75,62.47721986],[137.74,171.43298636],[137.7,13.4531267],[137.66,17.73315478],[137.63,22.42187783]],[[137.95,64.64833907],[138.0,6.43051781],[138.02,8.56780126],[138.03,12.86581967],[138.07,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780787591,[[137.75,62.47721986],[137.74,171.43298636],[137.63,22.42187783]],[[137.95,64.64833907],[138.0,6.43051781],[138.02,8.56780126],[138.03,12.86581967],[138.07,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780787592,[[137.75,62.47721986],[137.74,171.43298636],[137.67,13.4531267],[137.63,17.73315478],[137.61,22.42187783]],[[137.93,64.64833907],[137.94,5.11509964],[137.97,6.43051781],[137.99,8.56780126],[138.01,12.86581967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780787792,[[137.75,62.47721986],[137.74,171.43298636],[137.67,13.4531267],[137.63,17.73315478],[137.59,22.42187783]],[[137.93,64.64833907],[137.97,6.43051781],[137.99,8.56780126],[138.01,12.86581967],[138.12,29.81486639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780788091,[[137.75,62.47721986],[137.74,171.43298636],[137.67,13.4531267],[137.63,17.73315478],[137.6,22.42187783]],[[137.93,64.64833907],[137.97,6.43051781],[137.99,8.56780126],[138.01,12.86581967],[138.12,29.81486639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780788293,[[137.75,62.47721986],[137.74,171.43298636],[137.66,13.4531267],[137.62,17.73315478],[137.59,22.42187783]],[[137.93,64.64833907],[137.97,6.43051781],[137.98,8.56780126],[138.0,12.86581967],[138.12,29.81486639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780788593,[[137.75,62.47721986],[137.74,171.43298636],[137.66,13.4531267],[137.62,17.73315478],[137.58,22.42187783]],[[137.93,64.64833907],[137.97,6.43051781],[137.99,8.56780126],[138.0,12.86581967],[138.12,29.81486639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780789390,[[137.75,62.47721986],[137.74,171.43298636],[137.65,13.4531267],[137.62,17.73315478],[137.58,22.42187783]],[[137.93,64.64833907],[137.97,6.43051781],[137.99,8.56780126],[138.01,12.86581967],[138.12,29.81486639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780789891,[[137.75,62.47721986],[137.74,171.43298636],[137.65,13.4531267],[137.61,17.73315478],[137.58,22.42187783]],[[137.93,64.64833907],[137.97,6.43051781],[137.98,8.56780126],[138.0,12.86581967],[138.12,29.81486639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780790090,[[137.75,62.47721986],[137.74,171.43298636],[137.65,13.4531267],[137.61,17.73315478],[137.58,22.42187783]],[[137.93,64.64833907],[137.97,6.43051781],[137.99,8.56780126],[138.0,12.86581967],[138.12,29.81486639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780790399,[[137.75,62.47721986],[137.65,13.4531267],[137.61,17.73315478],[137.57,22.42187783],[136.02,89.68751135]],[[137.93,64.64833907],[137.97,6.43051781],[137.99,8.56780126],[138.01,12.86581967],[138.12,29.81486639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780790693,[[137.75,62.47721986],[137.65,13.4531267],[137.61,17.73315478],[136.02,89.68751135]],[[137.93,64.64833907],[137.97,6.43051781],[137.99,8.56780126],[138.01,12.86581967],[138.12,29.81486639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780790694,[[137.75,62.47721986],[137.65,13.4531267],[137.61,17.73315478],[137.58,22.42187783],[137.43,58.29688238]],[[137.93,64.64833907],[137.97,6.43051781],[137.99,8.56780126],[138.01,12.86581967],[138.05,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780791296,[[137.75,62.47721986],[137.65,13.4531267],[137.61,17.73315478],[137.57,22.42187783],[137.43,58.29688238]],[[137.93,64.64833907],[137.97,6.43051781],[137.99,8.56780126],[138.01,12.86581967],[138.05,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780792293,[[137.75,62.47721986],[137.65,13.4531267],[137.61,17.73315478],[137.57,22.42187783],[137.43,58.29688238]],[[137.93,64.64833907],[137.98,6.43051781],[138.0,8.56780126],[138.01,12.86581967],[138.05,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780792597,[[137.75,62.47721986],[137.65,13.4531267],[137.62,17.73315478],[137.58,22.42187783],[137.43,58.29688238]],[[137.93,64.64833907],[137.98,6.43051781],[138.0,8.56780126],[138.02,12.86581967],[138.06,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780793196,[[137.75,62.47721986],[137.65,13.4531267],[137.61,17.73315478],[137.58,22.42187783],[137.44,58.29688238]],[[137.93,64.64833907],[137.98,6.43051781],[137.99,8.56780126],[138.01,12.86581967],[138.05,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780793499,[[137.75,62.47721986],[137.63,13.4531267],[137.59,17.73315478],[137.56,22.42187783],[137.52,31.39062897]],[[137.93,64.64833907],[137.97,6.43051781],[137.98,8.56780126],[138.0,12.86581967],[138.04,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780793896,[[137.75,62.47721986],[137.63,13.4531267],[137.6,17.73315478],[137.56,22.42187783],[137.52,31.39062897]],[[137.93,64.64833907],[137.97,6.43051781],[137.99,8.56780126],[138.0,12.86581967],[138.04,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780794097,[[137.75,62.47721986],[137.64,34.3536836],[137.6,17.73315478],[137.56,22.42187783],[137.52,31.39062897]],[[137.93,64.64833907],[137.98,6.43051781],[137.99,8.56780126],[138.01,12.86581967],[138.05,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780794297,[[137.75,62.47721986],[137.65,13.4531267],[137.64,20.9005569],[137.61,17.73315478],[137.57,22.42187783]],[[137.93,64.64833907],[137.99,6.43051781],[138.0,8.56780126],[138.02,12.86581967],[138.06,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780794498,[[137.75,62.47721986],[137.67,13.4531267],[137.64,20.9005569],[137.63,17.73315478],[137.59,22.42187783]],[[137.93,64.64833907],[138.01,6.43051781],[138.03,8.56780126],[138.04,12.86581967],[138.08,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780794802,[[137.75,62.47721986],[137.67,13.4531267],[137.64,38.63371168],[137.6,22.42187783],[137.56,31.39062897]],[[137.93,64.64833907],[138.01,6.43051781],[138.03,8.56780126],[138.05,12.86581967],[138.09,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780795204,[[137.75,62.47721986],[137.67,13.4531267],[137.64,20.9005569],[137.63,17.73315478],[137.6,22.42187783]],[[137.93,64.64833907],[138.01,6.43051781],[138.03,8.56780126],[138.05,12.86581967],[138.08,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780795403,[[137.75,62.47721986],[137.67,13.4531267],[137.64,38.63371168],[137.6,22.42187783],[137.46,58.29688238]],[[137.93,64.64833907],[138.01,6.43051781],[138.03,8.56780126],[138.05,12.86581967],[138.08,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780796105,[[137.75,62.47721986],[137.67,13.4531267],[137.64,20.9005569],[137.63,17.73315478],[137.6,22.42187783]],[[137.93,64.64833907],[138.01,6.43051781],[138.03,8.56780126],[138.05,12.86581967],[138.08,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780796805,[[137.75,62.47721986],[137.68,13.4531267],[137.64,38.63371168],[137.6,22.42187783],[137.57,31.39062897]],[[137.93,64.64833907],[138.02,6.43051781],[138.04,8.56780126],[138.05,12.86581967],[138.09,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780797004,[[137.75,62.47721986],[137.68,13.4531267],[137.65,17.73315478],[137.64,20.9005569],[137.61,22.42187783]],[[137.93,64.64833907],[138.03,6.43051781],[138.04,8.56780126],[138.06,12.86581967],[138.1,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780798906,[[137.75,62.47721986],[137.68,13.4531267],[137.64,38.63371168],[137.61,22.42187783],[137.51,66.59631232]],[[137.93,64.64833907],[138.02,6.43051781],[138.04,8.56780126],[138.06,12.86581967],[138.09,16.95820095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768780799400,[[137.75,62.47721986],[137.68,13.4531267],[137.64,38.63371168],[137.6,22.42187783],[137.51,66.59631232]],[[137.93,64.64833907],[138.02,6.43051781],[138.04,8.56780126],[138.06,12.86581967],[138.09,16.95820095]]]