{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":96700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768608003013,[[144.88,6.64307489],[144.87,12.90965808],[144.83,17.21287745],[144.8,21.51609681],[144.76,30.12253553]],[[144.98,7.10672376],[145.15,21.48151955],[145.19,30.07412737],[145.24,42.9630391],[145.29,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608003311,[[144.87,12.90965808],[144.84,17.21287745],[144.8,21.51609681],[144.76,30.12253553],[36.0,10.0]],[[144.98,7.10672376],[145.15,21.48151955],[145.19,30.07412737],[145.24,42.9630391],[145.29,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608003510,[[144.87,12.90965808],[144.84,17.21287745],[144.8,21.51609681],[144.76,30.12253553],[36.0,10.0]],[[144.98,7.10672376],[145.15,21.48151955],[145.19,30.07412737],[145.25,42.9630391],[145.3,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608003710,[[144.87,12.90965808],[144.83,17.21287745],[144.8,21.51609681],[144.76,30.12253553],[36.0,10.0]],[[144.98,7.10672376],[145.15,21.48151955],[145.19,30.07412737],[145.25,42.9630391],[145.3,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608004007,[[144.87,12.90965808],[144.84,17.21287745],[144.8,21.51609681],[144.76,30.12253553],[144.7,222.03219362]],[[145.12,6.80783688],[145.13,177.0],[145.15,21.48151955],[145.19,30.07412737],[145.24,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608004313,[[144.92,6.64307489],[144.91,6.2135],[144.88,12.90965808],[144.86,96.685],[144.85,96.6921]],[[144.98,6.2105],[145.0,6.80783688],[145.01,96.5916],[145.02,96.5848],[145.03,12.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608005211,[[144.92,6.64307489],[144.91,6.2135],[144.88,12.90965808],[144.86,96.685],[144.85,113.90497745]],[[144.98,6.2105],[145.0,6.80783688],[145.01,96.5916],[145.02,96.5848],[145.03,12.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608005412,[[144.94,6.64307489],[144.93,6.2126],[144.89,109.57445808],[144.88,96.671],[144.86,109.116]],[[145.0,6.80783688],[145.06,108.9704],[145.07,96.5516],[145.08,96.5419],[145.23,289.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608005714,[[144.94,6.64307489],[144.93,6.2126],[144.9,12.90965808],[144.89,96.6648],[144.88,96.671]],[[145.0,6.80783688],[145.06,108.9704],[145.07,96.5516],[145.08,96.5419],[145.09,260.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608006707,[[144.93,6.2126],[144.9,12.90965808],[144.89,96.6648],[144.88,96.671]],[[145.0,6.80783688],[145.06,108.9704],[145.07,96.5516],[145.08,96.5419],[145.09,260.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608006708,[[144.95,6.64307489],[144.92,96.6476],[144.91,12.90965808],[144.9,96.6569],[144.89,109.0934]],[[145.03,6.80783688],[145.06,96.5562],[145.07,96.5516],[145.08,96.5419],[145.1,12.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608006909,[[144.95,6.64307489],[144.92,109.55725808],[144.9,96.6569],[144.89,109.0934],[144.88,113.88387745]],[[145.03,6.80783688],[145.07,96.5516],[145.08,96.5419],[145.1,12.4114],[145.11,96.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608007115,[[144.95,6.64307489],[144.92,109.55725808],[144.9,96.6569],[144.89,109.0934]],[[145.08,96.5419],[145.1,12.4114],[145.11,96.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608007116,[[144.95,6.64307489],[144.94,12.90965808],[144.93,96.6355],[144.92,96.6476],[144.91,17.21287745]],[[145.06,6.80783688],[145.08,96.5419],[145.1,12.4114],[145.11,96.5278],[145.14,386.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608007309,[[144.98,6.64307489],[144.97,6.2109],[144.94,12.90965808],[144.93,96.6355],[144.92,96.6476]],[[145.05,13.01553688],[145.08,96.5419],[145.1,12.4114],[145.11,96.5278],[145.12,356.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608008818,[[145.0,6.64307489],[144.96,96.6184],[144.95,109.53215808],[144.94,96.6301],[144.92,109.0733]],[[145.07,13.01483688],[145.11,96.5278],[145.12,96.5163],[145.14,369.1344],[145.15,96.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608009018,[[145.0,6.64307489],[144.95,109.53215808],[144.94,96.6301],[144.92,109.0733],[144.9,96.6607]],[[145.07,13.01483688],[145.11,96.5278],[145.12,96.5163],[145.14,369.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608009019,[[145.0,6.64307489],[144.95,109.53215808],[144.94,96.6301],[144.92,109.0733],[144.9,96.6607]],[[145.07,13.01483688],[145.1,96.5326],[145.11,96.5278],[145.12,96.5163],[145.14,369.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608009322,[[145.0,6.64307489],[144.95,96.6225],[144.94,109.53975808],[144.92,109.0733],[144.9,113.87357745]],[[145.06,6.80783688],[145.07,6.207],[145.1,96.5326],[145.11,96.5278],[145.12,96.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608009517,[[145.0,6.64307489],[144.95,96.6225],[144.94,109.53975808],[144.92,109.0733],[144.91,17.21287745]],[[145.06,6.80783688],[145.07,6.207],[145.1,96.5326],[145.11,96.5278],[145.12,96.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608010219,[[144.98,6.64307489],[144.94,109.53975808],[144.92,109.0733],[144.9,113.87357745],[144.89,96.6671]],[[145.05,6.80783688],[145.09,96.539],[145.1,96.5326],[145.11,96.5278],[145.12,96.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608010420,[[144.98,6.64307489],[144.94,96.6301],[144.93,12.90965808],[144.92,109.0733],[144.9,113.87357745]],[[145.05,6.80783688],[145.09,96.539],[145.1,96.5326],[145.11,96.5278],[145.12,96.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608011326,[[144.98,6.64307489],[144.94,96.6301],[144.93,12.90965808],[144.92,109.0733],[144.9,96.6607]],[[145.05,6.80783688],[145.09,96.539],[145.1,96.5326],[145.11,96.5278],[145.12,96.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608011825,[[144.98,6.64307489],[144.97,6.2109],[144.94,96.6301],[144.93,12.90965808],[144.92,109.0733]],[[145.05,13.01563688],[145.09,96.539],[145.1,96.5326],[145.11,96.5278],[145.12,96.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608013428,[[144.98,6.64307489],[144.95,6.2117],[144.92,109.55725808],[144.88,12.4294],[144.87,96.6792]],[[145.03,6.80783688],[145.07,96.5516],[145.08,96.5484],[145.09,96.539],[145.11,108.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608013630,[[144.96,6.64307489],[144.95,6.2117],[144.92,96.6476],[144.91,12.90965808],[144.89,96.6671]],[[145.03,6.80783688],[145.07,96.5516],[145.08,96.5484],[145.09,96.539],[145.11,108.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608014129,[[144.96,6.64307489],[144.93,6.2123],[144.9,109.57035808],[144.89,96.6671],[144.87,96.6792]],[[145.02,6.2089],[145.03,6.80783688],[145.06,96.5597],[145.07,96.5516],[145.08,96.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608014340,[[144.96,6.64307489],[144.9,96.6607],[144.89,109.57675808],[144.87,96.6792],[144.82,21.51609681]],[[145.02,13.01673688],[145.06,96.5597],[145.07,96.5516],[145.08,96.5484],[145.22,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608014637,[[144.96,6.64307489],[144.9,109.57035808],[144.89,96.6671],[144.87,96.6792],[144.82,21.51609681]],[[145.02,13.01673688],[145.06,96.5597],[145.07,96.5516],[145.08,96.5484],[145.22,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608015630,[[144.96,6.64307489],[144.9,109.57035808],[144.89,96.6671],[144.87,96.6792],[144.82,21.51609681]],[[145.02,13.01673688],[145.06,96.5597],[145.07,96.5516],[145.08,96.5484],[145.23,310.81401955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608015830,[[144.96,6.64307489],[144.94,6.212],[144.9,109.57035808],[144.89,96.6671],[144.87,96.6792]],[[145.02,13.01673688],[145.06,96.5597],[145.07,117.2716],[145.08,96.5484],[145.23,310.81401955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608016236,[[144.96,6.64307489],[144.94,6.212],[144.9,109.57035808],[144.89,96.6671],[144.87,96.6792]],[[145.02,13.01673688],[145.06,96.5597],[145.07,117.2716],[145.08,96.5484],[145.22,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608016436,[[144.96,6.64307489],[144.94,6.212],[144.9,96.6607],[144.89,109.57675808],[144.87,96.6792]],[[145.02,13.01673688],[145.06,96.5597],[145.07,117.2716],[145.08,96.5484],[145.22,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608016934,[[144.96,6.64307489],[144.94,6.212],[144.9,96.6607],[144.89,109.57675808],[144.87,96.6792]],[[145.02,13.01673688],[145.06,117.2797],[145.07,96.5516],[145.08,96.5484],[145.22,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608017434,[[144.96,6.64307489],[144.94,6.212],[144.9,109.57035808],[144.89,96.6671],[144.87,96.6792]],[[145.02,13.01673688],[145.06,117.2797],[145.07,96.5516],[145.08,96.5484],[145.22,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608018134,[[144.96,6.64307489],[144.94,6.212],[144.9,96.6607],[144.89,109.57675808],[144.87,96.6792]],[[145.02,13.01673688],[145.06,117.2797],[145.07,96.5516],[145.08,96.5484],[145.22,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608018836,[[144.96,6.64307489],[144.94,6.212],[144.9,109.57035808],[144.89,96.6671],[144.87,96.6792]],[[145.02,13.01673688],[145.06,117.2797],[145.07,96.5516],[145.08,96.5484],[145.21,138.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608019931,[[144.96,6.64307489],[144.95,6.2118],[144.9,109.57035808],[144.89,96.6671],[144.87,96.6792]],[[145.02,13.01673688],[145.06,117.2797],[145.07,96.5516],[145.08,96.5484],[145.21,138.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608021035,[[144.96,6.64307489],[144.9,109.57035808],[144.89,96.6671],[144.87,96.6792],[144.82,21.51609681]],[[145.02,13.01673688],[145.06,117.2797],[145.07,96.5516],[145.08,96.5484],[145.21,138.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608021036,[[144.96,6.64307489],[144.9,109.57035808],[144.89,96.6671],[144.87,96.6792],[144.82,21.51609681]],[[145.01,6.2092],[145.02,6.80783688],[145.06,117.2797],[145.07,96.5516],[145.08,108.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608021835,[[144.96,6.64307489],[144.94,6.2122],[144.9,109.57035808],[144.89,96.6671],[144.87,96.6792]],[[145.01,6.2092],[145.02,6.80783688],[145.06,117.2797],[145.07,96.5516],[145.08,108.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608023731,[[144.96,6.64307489],[144.94,6.2122],[144.9,252.43677887],[144.89,96.6671],[144.87,96.6792]],[[145.01,6.2092],[145.02,6.80783688],[145.06,117.2797],[145.07,96.5516],[145.08,108.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608024035,[[144.96,6.64307489],[144.95,6.2117],[144.91,96.6509],[144.9,252.43677887],[144.89,96.6671]],[[145.03,6.2087],[145.04,6.81149574],[145.06,117.2797],[145.07,96.5516],[145.08,108.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608024233,[[144.96,6.64307489],[144.91,96.6509],[144.9,252.43677887],[144.89,96.6671]],[[145.03,6.2087],[145.04,6.81149574],[145.06,117.2797],[145.07,96.5516],[145.08,108.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608024234,[[144.96,6.64307489],[144.92,96.6449],[144.91,109.56055808],[144.9,239.52712079],[144.89,96.6671]],[[145.03,6.2087],[145.04,6.81149574],[145.07,96.5516],[145.08,108.9611],[145.13,96.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608024434,[[144.96,6.64307489],[144.92,96.6449],[144.91,109.56055808],[144.9,239.52712079],[144.89,96.6671]],[[145.03,6.2087],[145.04,6.81149574],[145.07,96.5516],[145.08,129.6811],[145.13,96.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608025838,[[144.97,12.90119908],[144.92,96.6449],[144.91,109.56055808],[144.9,239.52712079],[144.89,96.6671]],[[145.03,6.2087],[145.04,6.81149574],[145.07,96.5516],[145.08,129.6811],[145.13,96.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608027033,[[144.91,109.56055808],[144.9,239.52712079],[144.89,96.6671]],[[145.04,6.81149574],[145.07,96.5516],[145.08,129.6811],[145.13,96.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608027034,[[144.95,12.90179908],[144.91,96.6509],[144.9,252.43677887],[144.89,96.6671],[144.86,37.93287745]],[[145.02,6.81149574],[145.06,96.5595],[145.07,117.2716],[145.08,108.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608027236,[[144.95,6.69029908],[144.91,96.6509],[144.9,239.52712079],[144.89,109.57675808],[144.88,12.4294]],[[145.02,6.81149574],[145.06,117.2795],[145.07,96.5516],[145.08,206.41369621],[145.21,159.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608027436,[[144.95,6.69029908],[144.91,96.6509],[144.9,239.52712079],[144.89,370.33675808],[144.88,12.4294]],[[145.02,6.81149574],[145.06,117.2795],[145.07,96.5516],[145.08,206.41369621],[145.21,159.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608028938,[[144.95,6.69029908],[144.94,6.212],[144.91,96.6509],[144.9,239.52712079],[144.89,370.33675808]],[[145.01,13.02079574],[145.06,117.2795],[145.07,96.5516],[145.08,206.41369621],[145.21,159.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608029133,[[144.95,6.69029908],[144.94,6.212],[144.91,96.6509],[144.9,239.52712079],[144.89,357.4271]],[[145.01,13.02079574],[145.06,117.2795],[145.07,96.5516],[145.08,206.41369621],[145.21,159.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608030437,[[144.93,6.37829958],[144.9,142.86642079],[144.89,357.4271],[63.785,96.53075196],[62.558,97.26226429]],[[145.0,6.73816174],[145.06,20.72],[145.07,96.5516],[145.08,97.45259621],[145.21,159.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608030636,[[144.9,6.37829958],[144.87,96.6802],[144.85,122.03055808],[144.84,96.6959],[144.83,96.7049]],[[144.98,6.73816174],[145.02,96.5863],[145.03,117.2991],[145.04,96.5716],[145.05,108.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608030836,[[144.9,6.37829958],[144.85,109.1209],[144.84,109.60555808],[144.83,240.43434725],[144.81,290.1582]],[[144.98,6.73816174],[145.01,117.3117],[145.02,96.5863],[145.03,96.5791],[145.05,96.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608031037,[[144.9,6.37829958],[144.85,369.8809],[144.84,96.6959],[144.83,253.34400533],[144.81,290.1582]],[[144.98,6.73816174],[145.01,117.3117],[145.02,96.5863],[145.03,96.5791],[145.05,96.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608031241,[[144.9,6.37829958],[144.88,6.2144],[144.85,357.4488],[144.84,96.6959],[144.83,253.34400533]],[[144.96,6.2114],[144.97,6.73816174],[145.0,117.3192],[145.01,96.5917],[145.02,109.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608031545,[[144.86,6.37829958],[144.85,260.76],[144.83,143.72944725],[144.82,12.90965808],[144.81,96.7184]],[[144.95,6.73816174],[144.97,96.6181],[144.98,117.3317],[144.99,96.6056],[145.01,96.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608031737,[[144.86,6.37829958],[144.85,260.76],[144.83,143.72944725],[144.81,96.7184],[144.8,109.63295808]],[[144.95,6.73816174],[144.97,96.6181],[144.98,117.3317],[144.99,96.6056],[145.01,96.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608031939,[[144.86,6.37829958],[144.85,266.976],[144.83,143.72944725],[144.81,96.7184],[144.8,109.63295808]],[[144.93,6.73816174],[144.97,96.6181],[144.98,117.3317],[144.99,96.6056],[145.0,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608032844,[[144.88,0.04511292],[144.87,6.37829958],[144.86,6.2154],[144.85,260.76],[144.83,240.43434725]],[[144.93,6.73816174],[144.95,6.2121],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608033042,[[144.88,6.4234125],[144.86,6.2154],[144.85,260.76],[144.83,240.43434725],[67.465,94.33681116]],[[144.91,0.04478461],[144.95,12.95026174],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608033244,[[144.88,6.4234125],[144.86,6.2154],[144.85,260.76],[144.83,240.43434725],[144.49,68.8515098]],[[144.91,0.04478461],[144.95,12.95026174],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608033539,[[144.88,6.4234125],[144.86,6.2154],[144.85,260.76],[144.83,240.43434725],[144.76,17.21287745]],[[144.91,0.04478461],[144.95,12.95026174],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608035045,[[144.88,6.4234125],[144.86,6.2154],[144.85,260.76],[144.83,240.43434725],[144.81,109.62805808]],[[144.91,0.04478461],[144.95,12.95026174],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608036842,[[144.88,6.4234125],[144.86,6.2154],[144.85,260.76],[144.83,240.43434725],[144.81,109.62805808]],[[144.95,12.95026174],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608037049,[[144.88,6.4234125],[144.86,6.2154],[144.85,260.76],[144.83,240.43434725],[144.81,109.62805808]],[[144.95,12.95026174],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202],[145.07,466.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608039049,[[144.88,6.4234125],[144.86,6.2154],[144.85,260.76],[144.83,240.43434725],[144.81,109.62805808]],[[144.94,6.73816174],[144.95,6.2121],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608039550,[[144.88,6.4234125],[144.87,6.2151],[144.85,260.76],[144.83,240.43434725],[144.81,109.62805808]],[[144.95,6.2121],[144.96,6.73816174],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608040650,[[144.88,6.4234125],[144.87,6.2151],[144.85,260.76],[144.83,240.43434725],[144.82,109.62145808]],[[144.95,6.2121],[144.96,6.73816174],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608042951,[[144.88,6.4234125],[144.87,6.2151],[144.85,260.76],[144.84,96.6977],[144.83,240.43434725]],[[144.95,6.2121],[144.96,6.73816174],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608043750,[[144.89,6.37829958],[144.88,6.25981292],[144.85,260.76],[144.84,96.6977],[144.83,240.43434725]],[[144.95,6.2121],[144.96,6.73816174],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608045652,[[144.89,6.37829958],[144.88,6.25981292],[144.85,260.76],[144.84,96.6977],[144.83,240.43434725]],[[144.95,12.95026174],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202],[145.15,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608046354,[[144.89,6.37829958],[144.88,6.25981292],[144.85,260.76],[144.84,96.6977],[144.83,240.43434725]],[[144.95,12.95026174],[144.98,96.6117],[144.99,117.3256],[145.0,12.4202],[145.16,339.67889299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608050062,[[144.9,6.37829958],[144.89,6.2141],[144.88,0.04511292],[144.85,357.4494],[144.84,96.6977]],[[144.95,6.73816174],[144.97,6.2111],[145.03,20.72],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608050252,[[144.9,6.37829958],[144.89,6.2141],[144.88,0.04511292],[144.85,357.4494],[144.84,96.6977]],[[144.97,12.94926174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608050651,[[144.9,6.37829958],[144.89,6.2141],[144.85,357.4494],[144.84,96.6977],[144.71,30.12253553]],[[144.97,12.94926174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631],[145.16,318.19737344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608050958,[[144.92,0.05271732],[144.9,6.37829958],[144.89,6.2141],[144.85,357.4494],[144.84,96.6977]],[[144.97,12.94926174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631],[145.16,318.19737344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608053451,[[144.92,0.05271732],[144.9,12.59219958],[144.86,96.6853],[144.85,357.4494],[144.84,96.6977]],[[144.97,6.73816174],[144.99,6.2105],[145.02,281.0],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608053650,[[144.92,0.05271732],[144.9,12.59219958],[144.86,96.6853],[144.85,357.4494],[144.84,96.6977]],[[144.97,6.73816174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608053850,[[144.92,0.05271732],[144.9,12.59219958],[144.86,96.6853],[144.85,357.4494],[144.84,96.6977]],[[144.97,6.73816174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631],[145.27,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608054352,[[144.92,0.05271732],[144.9,12.59219958],[144.86,96.6853],[144.85,357.4494],[144.84,96.6977]],[[144.97,12.94906174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631],[145.27,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608055256,[[144.92,0.05271732],[144.9,12.59219958],[144.86,96.6853],[144.85,357.4494],[144.84,109.60735808]],[[144.97,12.94906174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631],[145.18,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608056260,[[144.92,0.05271732],[144.9,12.59219958],[144.86,96.6853],[144.85,370.35905808],[144.84,109.60735808]],[[144.97,12.94906174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631],[145.18,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608056261,[[144.92,0.05271732],[144.9,12.59219958],[144.86,96.6853],[144.85,370.35905808],[144.84,96.6977]],[[144.97,12.94906174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631],[145.18,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608057261,[[144.92,0.05271732],[144.9,12.59219958],[144.86,96.6853],[144.85,370.35905808],[144.84,96.6977]],[[144.97,12.94906174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631],[145.17,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608057761,[[144.92,0.05271732],[144.9,12.59219958],[144.86,96.6853],[144.85,370.35905808],[144.84,96.6977]],[[144.97,12.94906174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631],[145.14,289.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608059464,[[144.92,0.05271732],[144.91,6.40322609],[144.9,6.2139],[144.86,96.6853],[144.85,370.35905808]],[[144.97,12.94906174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631],[145.14,289.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608060264,[[144.92,0.05271732],[144.91,12.61672609],[144.86,96.6853],[144.85,370.35905808],[144.78,21.51609681]],[[144.97,12.94906174],[145.02,281.0],[145.04,205.5654],[145.05,96.5631],[145.14,289.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608062065,[[144.92,0.05271732],[144.91,6.2135],[144.9,6.40322609],[144.86,96.6853],[144.85,370.35905808]],[[144.96,6.1638115],[144.97,6.2109],[145.02,281.0],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608062264,[[144.92,0.05271732],[144.91,6.2135],[144.9,6.40322609],[144.86,96.6853],[144.85,357.4494]],[[144.96,6.1638115],[144.97,6.2109],[145.02,281.0],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608063165,[[144.92,0.05271732],[144.91,6.2135],[144.9,6.40322609],[144.86,96.6853],[144.85,370.35905808]],[[144.96,6.1638115],[144.97,6.2109],[145.02,281.0],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608066578,[[144.92,0.05271732],[144.91,6.2135],[144.9,6.40322609],[144.86,96.6853],[144.85,109.59905808]],[[144.96,6.1638115],[144.97,6.2109],[145.02,281.0],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608066780,[[144.92,0.05271732],[144.91,6.2135],[144.9,6.40322609],[144.87,260.84],[144.86,96.6853]],[[144.96,6.1638115],[144.97,6.2109],[145.02,281.0],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608067379,[[144.92,0.05271732],[144.91,6.2135],[144.9,6.40322609],[144.86,96.6853],[65.012,95.79923964]],[[144.96,6.1638115],[144.97,6.2109],[145.02,281.0],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608067579,[[144.92,0.05271732],[144.91,6.2135],[144.9,6.40322609],[144.87,260.84],[144.86,96.6853]],[[144.96,6.1638115],[144.97,6.2109],[145.02,281.0],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608069182,[[144.92,0.05271732],[144.91,6.2135],[144.9,6.40322609],[144.87,260.84],[144.86,109.59495808]],[[144.96,6.1638115],[144.97,6.2109],[145.02,281.0],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608070080,[[144.92,6.26571732],[144.9,6.40322609],[144.87,357.5158],[144.86,122.02625808],[144.83,143.72944725]],[[144.99,6.2104],[145.02,260.28],[145.03,96.5782],[145.04,205.5654],[145.05,96.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608070278,[[144.92,6.45594341],[144.89,96.664],[144.88,109.57905808],[144.87,357.5158],[144.86,12.4313]],[[144.99,6.1638115],[145.03,96.5782],[145.04,205.5654],[145.05,117.2831],[145.13,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608070580,[[144.92,6.40322609],[144.89,96.664],[144.88,109.57905808],[144.87,357.5158],[144.86,12.4313]],[[144.99,6.1638115],[145.03,96.5782],[145.04,205.5654],[145.05,117.2831],[145.07,260.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608071084,[[144.94,0.04963376],[144.93,6.40322609],[144.89,109.57365808],[144.88,96.6694],[144.87,357.5158]],[[144.99,6.1638115],[145.03,96.5782],[145.04,205.5654],[145.05,117.2831],[145.07,260.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608071778,[[144.94,0.04963376],[144.93,12.61582609],[144.89,109.57365808],[144.88,96.6694],[144.87,357.5158]],[[144.99,6.1638115],[145.0,6.2098],[145.03,96.5782],[145.04,205.5654],[145.05,117.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608072372,[[144.94,0.04963376],[144.93,12.61582609],[144.9,12.90965808],[144.89,96.664],[144.88,96.6694]],[[144.99,6.1638115],[145.0,6.2098],[145.03,96.5782],[145.04,205.5654],[145.05,117.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608074586,[[144.94,0.04963376],[144.93,12.61582609],[144.9,12.90965808],[144.89,96.664],[144.88,96.6694]],[[144.99,6.1638115],[145.0,6.2098],[145.04,205.5654],[145.05,117.2831],[145.09,96.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608076284,[[144.94,0.04963376],[144.93,12.61582609],[144.89,109.57365808],[144.88,96.6694],[144.86,12.4313]],[[144.99,12.3739115],[145.04,205.5654],[145.05,117.2831],[145.09,96.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608076478,[[144.94,0.04963376],[144.93,12.61582609],[144.89,109.57365808],[144.88,96.6694],[144.86,12.4313]],[[144.99,12.3739115],[145.04,205.5654],[145.05,117.2831],[145.09,96.5364],[145.28,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608077186,[[144.94,0.04963376],[144.93,12.61582609],[144.89,109.57365808],[144.88,96.6694],[144.86,12.4313]],[[144.99,12.3739115],[145.04,205.5654],[145.05,117.2831],[145.09,96.5364],[145.29,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608077382,[[144.94,0.04963376],[144.93,12.61582609],[144.89,109.57365808],[144.88,96.6694],[144.86,29.64417745]],[[144.99,12.3739115],[145.04,205.5654],[145.05,117.2831],[145.09,96.5364],[145.29,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608077990,[[144.94,0.04963376],[144.93,12.61582609],[144.89,109.57365808],[144.88,96.6694],[144.86,29.64417745]],[[144.99,6.1638115],[145.01,6.2095],[145.04,205.5654],[145.05,117.2831],[145.09,96.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608078185,[[144.94,6.26173376],[144.93,6.40322609],[144.9,96.6588],[144.89,96.664],[144.88,109.57905808]],[[144.99,6.1638115],[145.01,6.2095],[145.04,193.1488],[145.05,117.2831],[145.07,272.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608078386,[[144.94,6.26173376],[144.93,6.40322609],[144.9,96.6588],[144.89,109.57365808],[144.88,96.6694]],[[144.99,6.1638115],[145.01,6.2095],[145.04,193.1488],[145.05,117.2831],[145.07,272.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608081290,[[144.94,6.26173376],[144.93,6.40322609],[144.9,96.6588],[144.89,109.57365808],[144.88,96.6694]],[[144.99,6.1638115],[145.0,6.2097],[145.04,193.1488],[145.05,117.2831],[145.07,272.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608081892,[[144.94,12.57073793],[144.9,96.6588],[144.89,109.57365808],[144.88,96.6694],[144.85,17.21287745]],[[144.99,6.1638115],[145.0,6.2097],[145.04,193.1488],[145.05,117.2831],[145.07,272.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608082295,[[144.94,12.57073793],[144.9,96.6588],[144.89,109.57365808],[144.88,109.0983],[144.85,17.21287745]],[[144.99,6.1638115],[145.01,6.2092],[145.05,96.5631],[145.07,293.3735],[145.09,193.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608084496,[[144.94,12.57073793],[144.9,109.56845808],[144.89,96.664],[144.88,109.0983],[144.85,17.21287745]],[[144.99,6.1638115],[145.01,6.2092],[145.05,96.5631],[145.07,293.3735],[145.09,193.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608085196,[[144.94,12.57073793],[144.9,96.6588],[144.89,109.57365808],[144.88,109.0983],[144.85,17.21287745]],[[144.99,6.1638115],[145.01,6.2092],[145.05,96.5631],[145.07,293.3735],[145.09,193.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608088194,[[144.94,12.57073793],[144.9,109.56845808],[144.89,96.664],[144.88,109.0983],[144.86,17.21287745]],[[144.99,6.1638115],[145.01,6.2092],[145.05,96.5631],[145.07,293.3735],[145.09,193.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608088384,[[144.95,6.2118],[144.94,12.57073793],[144.9,109.56845808],[144.89,96.664],[144.88,109.0983]],[[144.99,6.1638115],[145.01,6.2092],[145.05,96.5631],[145.07,293.3735],[145.09,193.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608088385,[[144.95,6.2118],[144.94,6.35863793],[144.9,109.56845808],[144.89,96.664],[144.88,109.0983]],[[144.99,6.1638115],[145.01,6.2092],[145.05,96.5631],[145.07,293.3735],[145.09,193.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608089100,[[144.95,12.52080417],[144.94,0.04963376],[144.9,109.56845808],[144.89,96.664],[144.88,109.0983]],[[145.01,12.69660814],[145.05,96.5631],[145.07,293.3735],[145.09,193.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608089402,[[144.95,12.52080417],[144.94,0.04963376],[144.91,12.90965808],[144.9,96.6588],[144.89,96.664]],[[145.01,12.69660814],[145.05,96.5631],[145.07,293.3735],[145.09,193.0759],[145.24,153.81805406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608091110,[[144.95,12.52080417],[144.94,0.04963376],[144.91,12.90965808],[144.9,96.6588],[144.89,96.664]],[[145.0,6.69575143],[145.01,6.2092],[145.05,96.5631],[145.07,293.3735],[145.09,193.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608091396,[[144.94,0.04963376],[144.91,6.74642889],[144.89,370.35365808],[144.87,96.6758],[144.85,17.21287745]],[[145.0,6.69575143],[145.03,96.5788],[145.04,96.5738],[145.05,129.6988],[145.06,96.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608092603,[[144.94,0.04963376],[144.92,6.2126],[144.91,6.74642889],[144.89,370.35365808],[144.87,96.6758]],[[144.98,6.69575143],[144.99,6.2103],[145.03,96.5788],[145.04,96.5738],[145.05,129.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608093104,[[144.92,12.95902889],[144.89,370.35365808],[144.87,96.6758],[65.012,95.79923964],[63.785,96.53075196]],[[144.98,6.69575143],[144.99,6.2103],[145.03,96.5788],[145.04,96.5738],[145.05,129.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608093306,[[144.92,12.95902889],[144.89,370.35365808],[144.87,96.6758],[144.77,499.35433553],[65.012,95.79923964]],[[144.98,6.69575143],[144.99,6.2103],[145.03,96.5788],[145.04,96.5738],[145.05,129.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608093505,[[144.95,0.05126238],[144.92,12.95902889],[144.89,370.35365808],[144.87,96.6758],[144.77,499.35433553]],[[144.98,6.69575143],[144.99,6.2103],[145.03,96.5788],[145.04,96.5738],[145.05,129.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608094005,[[144.95,0.05126238],[144.92,12.95902889],[144.9,12.90965808],[144.89,357.444],[144.87,96.6758]],[[144.98,6.69575143],[144.99,6.2103],[145.03,96.5788],[145.04,96.5738],[145.05,129.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608094605,[[144.95,0.05126238],[144.94,6.74642889],[144.93,6.2125],[144.9,12.90965808],[144.89,357.444]],[[145.0,6.69575143],[145.01,6.2096],[145.03,96.5788],[145.04,96.5738],[145.05,129.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608095094,[[144.95,0.05126238],[144.94,6.74642889],[144.9,12.90965808],[144.89,357.444],[68.691,93.60589502]],[[145.0,6.69575143],[145.01,6.2096],[145.04,96.5738],[145.05,129.6988],[145.1,386.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608095300,[[144.95,0.05126238],[144.94,12.95852889],[144.9,12.90965808],[144.89,357.444],[144.72,43.03219362]],[[145.0,12.90535143],[145.04,96.5738],[145.05,129.6988],[145.1,386.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608095705,[[144.95,0.05126238],[144.94,12.95852889],[144.9,12.90965808],[144.89,357.444],[144.72,43.03219362]],[[145.0,12.90535143],[145.04,96.5738],[145.05,129.6988],[145.1,386.1233],[145.44,68.74086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608096204,[[144.95,0.05126238],[144.92,12.95922889],[144.9,12.90965808],[144.89,357.444],[144.72,43.03219362]],[[144.99,12.90585143],[145.03,96.5799],[145.04,96.5738],[145.05,129.6988],[145.1,289.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608096402,[[144.92,12.95922889],[144.9,12.90965808],[144.89,357.444],[144.72,43.03219362],[69.918,92.87438269]],[[144.98,6.69575143],[144.99,6.2101],[145.03,96.5799],[145.04,96.5738],[145.05,129.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608096905,[[144.92,12.95922889],[144.9,12.90965808],[144.89,357.444],[144.71,43.03219362],[144.05,129.0965808]],[[144.98,6.69575143],[144.99,6.2101],[145.03,96.5799],[145.04,96.5738],[145.05,129.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608097402,[[144.9,12.96002889],[144.89,273.68965808],[144.88,96.6694],[144.85,29.64487745],[144.83,627.25184725]],[[144.97,6.69575143],[144.98,6.2106],[145.02,96.5861],[145.03,96.5799],[145.04,117.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608097610,[[144.89,260.78],[144.88,6.74642889],[144.87,109.58545808],[144.85,12.432],[144.83,354.3530247]],[[144.97,6.69575143],[145.01,96.5915],[145.02,96.5861],[145.03,96.5799],[145.04,117.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608098003,[[144.89,267.52642889],[144.87,109.58545808],[144.85,12.432],[144.83,354.3530247],[65.012,95.79923964]],[[144.97,6.69575143],[145.01,96.5915],[145.02,96.5861],[145.03,96.5799],[145.04,117.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608098203,[[144.89,267.52642889],[144.88,12.90965808],[144.87,96.6758],[144.85,12.432],[144.84,17.21287745]],[[144.97,6.69575143],[145.01,96.5915],[145.02,96.5861],[145.03,96.5799],[145.04,117.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608098404,[[144.89,267.52642889],[144.88,12.90965808],[144.87,96.6758],[144.85,12.432],[144.83,354.3530247]],[[144.97,6.69575143],[145.01,96.5915],[145.02,96.5861],[145.03,96.5799],[145.04,117.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608098808,[[144.9,6.2138],[144.89,267.52642889],[144.88,12.90965808],[144.87,96.6758],[144.85,12.432]],[[144.96,6.69575143],[144.97,6.211],[145.01,96.5915],[145.02,96.5861],[145.03,96.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608099610,[[144.89,267.52642889],[144.88,12.90965808],[144.85,109.124],[67.465,94.33681116],[66.238,95.06832349]],[[144.96,12.90725143],[145.01,96.5915],[145.02,96.5861],[145.03,129.7174],[145.04,96.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608099812,[[144.89,267.52642889],[144.88,12.90965808],[144.85,109.124],[143.72,111.8837034],[141.36,154.915897]],[[144.95,6.69575143],[144.96,6.2115],[145.01,96.5915],[145.02,96.5861],[145.03,129.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608100002,[[144.89,267.52642889],[144.88,12.90965808],[144.85,109.124],[144.8,290.1726],[144.79,42.23609681]],[[144.95,6.69575143],[144.96,6.2115],[145.01,96.5915],[145.02,96.5861],[145.03,129.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608100203,[[144.89,273.74072889],[144.88,12.90965808],[144.85,109.124],[144.8,290.1726],[144.79,42.23609681]],[[144.95,6.69575143],[144.96,6.2115],[145.0,96.5988],[145.01,96.5915],[145.02,96.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608100403,[[144.89,273.74072889],[144.87,12.90965808],[144.85,109.124],[144.83,354.3530247],[144.8,311.68869681]],[[144.95,6.69575143],[144.96,6.2115],[145.0,96.5988],[145.01,96.5915],[145.02,96.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608100603,[[144.89,273.74072889],[144.87,12.90965808],[144.85,109.124],[144.83,354.3530247],[144.8,290.1726]],[[144.95,6.69575143],[144.96,6.2115],[145.0,96.5988],[145.01,96.5915],[145.02,96.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608101307,[[144.89,273.74072889],[144.87,12.90965808],[144.85,109.124],[144.84,17.21287745],[144.83,337.14014725]],[[144.95,6.69575143],[144.96,6.2115],[145.0,96.5988],[145.01,96.5915],[145.02,96.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608102713,[[144.89,260.78],[144.87,12.96132889],[144.86,12.90965808],[144.83,354.3530247],[144.81,109.1512]],[[144.95,12.90775143],[144.99,96.6057],[145.0,96.5988],[145.01,96.5915],[145.02,117.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608102909,[[144.89,260.78],[144.87,6.74642889],[144.86,12.90965808],[144.83,337.14014725],[144.82,17.21287745]],[[144.95,12.90775143],[144.99,96.6057],[145.0,96.5988],[145.01,96.5915],[145.02,117.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608102910,[[144.89,260.78],[144.87,6.74642889],[144.86,12.90965808],[144.83,337.14014725],[144.82,17.21287745]],[[144.94,6.69575143],[144.95,6.212],[144.99,96.6057],[145.0,96.5988],[145.01,96.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608103714,[[144.89,260.78],[144.88,6.2148],[144.87,6.74642889],[144.86,12.90965808],[144.84,96.6982]],[[144.94,6.69575143],[144.95,6.212],[144.99,96.6057],[145.0,96.5988],[145.01,96.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608103914,[[144.89,260.78],[144.88,6.2148],[144.87,6.74642889],[144.86,12.90965808],[144.84,96.6982]],[[144.93,0.04424085],[144.94,6.69575143],[144.95,6.212],[144.99,96.6057],[145.0,96.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608105316,[[144.89,260.78],[144.88,12.96122889],[144.86,12.90965808],[144.84,96.6982],[65.012,95.79923964]],[[144.93,0.04424085],[144.94,6.69575143],[144.95,6.212],[144.99,96.6057],[145.0,96.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608105817,[[144.89,260.78],[144.88,12.96122889],[144.86,12.90965808],[144.84,96.6982],[144.71,138.02]],[[144.93,0.04424085],[144.94,6.69575143],[144.95,6.212],[144.99,96.6057],[145.0,96.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608106012,[[144.89,273.74072889],[144.86,12.90965808],[144.85,96.6917],[144.84,96.6982],[144.79,42.23609681]],[[144.93,0.04424085],[144.96,6.69575143],[144.97,6.2112],[144.99,96.6057],[145.0,96.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608106318,[[144.9,6.79210698],[144.89,260.78],[144.86,109.59465808],[144.85,96.6917],[144.84,109.1311]],[[144.97,6.2112],[144.98,6.69575143],[145.06,453.3224],[145.16,477.69889299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608106518,[[144.9,6.79210698],[144.89,260.78],[144.87,12.90965808],[144.86,96.685],[144.85,96.6917]],[[144.97,12.90695143],[145.06,453.3224],[145.16,477.69889299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608106816,[[144.9,6.79210698],[144.89,260.78],[144.87,12.90965808],[144.86,96.685],[144.85,96.6917]],[[144.97,12.90695143],[145.06,453.3224],[145.16,477.69889299],[145.68,137.4817251],[146.15,111.7039016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608107017,[[144.9,6.79210698],[144.89,260.78],[144.86,109.59465808],[144.85,96.6917],[65.012,95.79923964]],[[144.97,12.90695143],[145.06,453.3224],[145.16,477.69889299],[145.68,137.4817251],[146.15,111.7039016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608107210,[[144.91,12.95982889],[144.9,0.04567809],[144.89,260.78],[144.87,109.58835808],[144.86,96.685]],[[144.97,6.69575143],[144.98,6.2105],[145.02,96.5861],[145.04,20.72],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608111220,[[144.92,6.74642889],[144.91,6.2134],[144.9,0.04567809],[144.89,260.78],[144.87,109.58835808]],[[144.97,6.69575143],[144.98,6.2105],[145.02,96.5861],[145.04,20.72],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608111427,[[144.92,6.74642889],[144.91,6.2134],[144.9,0.04567809],[144.89,260.78],[144.87,109.58835808]],[[144.98,6.2105],[144.99,6.69575143],[145.02,96.5861],[145.04,20.72],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608111927,[[144.92,6.74642889],[144.91,6.2134],[144.89,260.78],[144.87,109.58835808],[144.52,86.06438725]],[[144.98,6.2105],[144.99,6.69575143],[145.02,96.5861],[145.04,20.72],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608112112,[[144.94,0.0446614],[144.92,6.74642889],[144.91,6.2134],[144.89,260.78],[144.87,109.58835808]],[[144.98,6.2105],[144.99,6.69575143],[145.02,96.5861],[145.04,20.72],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608112624,[[144.94,0.0446614],[144.92,6.74642889],[144.91,6.2134],[144.89,260.78],[144.87,109.58835808]],[[144.98,12.30598357],[145.02,96.5861],[145.04,20.72],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608112924,[[144.94,0.0446614],[144.92,6.74642889],[144.91,6.2134],[144.89,260.78],[144.87,109.58835808]],[[144.98,12.30598357],[145.02,96.5861],[145.04,20.72],[145.06,453.3224],[145.69,137.4817251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608113220,[[144.94,0.0446614],[144.92,6.74642889],[144.91,6.2134],[144.89,260.78],[144.87,109.58835808]],[[144.97,6.2111],[144.98,6.09548357],[145.02,96.5861],[145.04,20.72],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608113420,[[144.9,6.31107695],[144.89,266.9939],[144.87,109.58835808],[68.691,93.60589502],[67.465,94.33681116]],[[144.97,12.30658357],[145.02,96.5861],[145.04,20.72],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608113618,[[144.9,6.31107695],[144.89,260.78],[144.87,109.58835808],[68.691,93.60589502],[67.465,94.33681116]],[[144.97,12.30658357],[145.02,96.5861],[145.04,20.72],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608113929,[[144.9,6.31107695],[144.89,260.78],[144.87,109.58835808],[144.18,150.82075084],[143.8,111.8837034]],[[144.97,12.30658357],[145.02,96.5861],[145.04,20.72],[145.06,453.3224],[145.79,150.3706368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608114729,[[144.9,6.31107695],[144.89,260.78],[144.87,109.58835808],[144.18,150.82075084],[143.8,111.8837034]],[[144.95,0.04802497],[144.97,12.30658357],[145.02,96.5861],[145.04,20.72],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608114933,[[144.9,12.52497695],[144.89,260.78],[144.87,109.58835808],[144.18,150.82075084],[143.8,111.8837034]],[[144.95,0.04802497],[144.97,12.30658357],[145.02,96.5861],[145.04,20.72],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608115239,[[144.9,12.52497695],[144.87,12.90965808],[144.84,12.4329],[144.83,257.6457247],[144.81,96.7211]],[[144.95,0.04802497],[144.96,12.30688357],[145.02,96.5861],[145.03,33.1375],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608115430,[[144.9,12.52497695],[144.89,260.84],[144.87,12.90965808],[144.84,12.4329],[144.83,257.6457247]],[[144.95,0.04802497],[144.96,12.30688357],[145.02,96.5861],[145.03,33.1375],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608115632,[[144.9,6.31107695],[144.89,267.0543],[144.87,12.90965808],[144.84,12.4329],[144.83,257.6457247]],[[144.95,0.04802497],[144.96,12.30688357],[145.0,96.5981],[145.02,96.5861],[145.03,33.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608117032,[[144.9,6.31107695],[144.89,6.2143],[144.88,260.84],[144.86,109.59465808],[144.84,12.4329]],[[144.95,0.04802497],[144.96,12.30688357],[145.0,96.5981],[145.02,96.5861],[145.03,33.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608119027,[[144.9,6.31107695],[144.89,6.2143],[144.88,269.43542953],[144.86,109.59465808],[144.84,12.4329]],[[144.95,0.04802497],[144.96,12.30688357],[145.0,96.5981],[145.02,96.5861],[145.03,33.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608124636,[[144.9,12.52487695],[144.88,269.43542953],[144.86,109.59465808],[144.84,12.4329],[68.691,93.60589502]],[[144.95,0.04802497],[144.96,12.30688357],[145.0,96.5981],[145.02,96.5861],[145.03,33.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608125028,[[144.91,0.04558099],[144.9,12.52487695],[144.89,8.59542953],[144.88,260.84],[144.87,12.90965808]],[[144.95,0.04802497],[144.96,12.30688357],[145.0,96.5981],[145.02,96.5861],[145.03,33.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608127441,[[144.91,0.04558099],[144.9,12.52487695],[144.88,269.43542953],[144.86,109.59465808],[144.83,240.43284725]],[[144.95,0.04802497],[144.96,12.30688357],[145.0,96.5981],[145.02,96.5861],[145.03,33.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608127743,[[144.91,0.04558099],[144.9,12.52487695],[144.88,8.59542953],[144.86,109.59465808],[144.83,240.43284725]],[[144.95,0.04802497],[144.96,12.30688357],[145.0,96.5981],[145.02,96.5861],[145.03,33.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608128043,[[144.91,0.04558099],[144.9,12.52487695],[144.88,269.43542953],[144.86,109.59465808],[144.83,240.43284725]],[[144.95,0.04802497],[144.96,12.30688357],[145.0,96.5981],[145.02,96.5861],[145.03,33.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608129344,[[144.91,6.35665794],[144.9,6.2138],[144.88,269.43542953],[144.86,109.59465808],[144.83,257.6457247]],[[144.95,0.04802497],[144.96,12.30688357],[145.0,96.5981],[145.02,96.5861],[145.03,33.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608130245,[[144.92,6.31107695],[144.91,6.25898099],[144.88,269.43542953],[144.86,109.59465808],[144.83,240.43284725]],[[144.95,0.00336357],[144.98,6.09548357],[145.02,96.5861],[145.03,33.1375],[145.06,453.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608130641,[[144.91,0.04558099],[144.9,6.31107695],[144.88,269.43542953],[144.86,109.59465808],[144.83,240.43284725]],[[144.95,0.00336357],[144.96,6.09548357],[144.97,6.2113],[145.02,117.3061],[145.03,12.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608131743,[[144.91,6.25898099],[144.9,6.31107695],[144.88,269.43542953],[144.86,109.59465808],[144.83,240.43284725]],[[144.95,0.00336357],[144.96,6.09548357],[144.97,6.2113],[145.02,117.3061],[145.03,12.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608132848,[[144.91,12.57005794],[144.88,269.43542953],[144.86,109.59465808],[144.83,240.43284725],[69.918,92.87438269]],[[144.95,0.00336357],[144.96,6.09548357],[144.97,6.2113],[145.02,117.3061],[145.03,12.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608133248,[[144.91,12.57005794],[144.89,8.59542953],[144.88,260.84],[144.86,109.59465808],[144.83,240.43284725]],[[144.95,0.00336357],[144.96,6.09548357],[144.97,6.2113],[145.02,117.3061],[145.03,12.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608134253,[[144.91,12.57005794],[144.89,8.59542953],[144.88,260.84],[144.87,12.90965808],[144.86,96.685]],[[144.95,0.00336357],[144.96,6.09548357],[144.97,6.2113],[145.02,117.3061],[145.03,12.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608138548,[[144.91,12.57005794],[144.89,8.59542953],[144.88,260.84],[144.87,12.90965808],[144.86,96.685]],[[144.95,0.00336357],[144.97,6.2113],[144.98,6.09548357],[145.02,117.3061],[145.03,12.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608140248,[[144.91,12.57005794],[144.9,8.59542953],[144.88,273.74965808],[144.86,96.685],[144.85,113.90457745]],[[144.95,0.00336357],[144.97,6.2113],[144.98,6.09548357],[145.02,117.3061],[145.03,12.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608141045,[[144.91,12.57005794],[144.9,8.59542953],[144.88,273.74965808],[144.86,96.685],[144.85,96.6917]],[[144.95,0.00336357],[144.97,6.2113],[144.98,6.09548357],[145.02,117.3061],[145.03,12.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608141242,[[144.91,12.57005794],[144.9,8.59542953],[144.88,273.74965808],[144.86,96.685],[144.85,113.90457745]],[[144.95,0.00336357],[144.97,6.2113],[144.98,6.09548357],[145.02,117.3061],[145.03,12.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608142351,[[144.91,21.16548747],[144.89,12.90965808],[144.88,260.84],[144.86,96.685],[144.85,113.90457745]],[[144.95,0.00336357],[144.97,6.2113],[144.98,6.09548357],[145.02,117.3061],[145.03,12.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608143052,[[144.92,6.38101842],[144.91,21.16548747],[144.88,260.84],[144.86,96.685],[144.85,113.90457745]],[[144.95,0.00336357],[144.98,6.09548357],[145.03,12.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608143053,[[144.92,6.38101842],[144.91,0.04558099],[144.9,8.59542953],[144.88,357.509],[144.87,109.58505808]],[[144.95,0.00336357],[144.98,6.09548357],[144.99,6.2105],[145.03,12.4175],[145.04,96.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608143253,[[144.92,6.38101842],[144.91,8.64101052],[144.89,12.90965808],[144.88,357.509],[144.87,96.6754]],[[144.95,0.00336357],[144.99,6.2105],[145.0,6.20188197],[145.03,12.4175],[145.04,96.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608144353,[[144.93,6.38101842],[144.92,8.59542953],[144.91,0.04558099],[144.89,12.90965808],[144.88,357.509]],[[144.95,0.00336357],[144.99,6.2105],[145.0,6.20188197],[145.03,12.4175],[145.04,96.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608144549,[[144.94,12.59321842],[144.92,8.59542953],[144.91,0.04558099],[144.9,96.6561],[144.89,109.57415808]],[[144.95,0.00336357],[145.0,6.20188197],[145.01,6.2096],[145.06,465.7367],[145.1,386.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608144755,[[144.94,12.59321842],[144.93,269.45542953],[144.91,109.60703907],[144.9,96.6561],[144.89,96.6645]],[[144.95,0.00336357],[145.02,6.20188197],[145.06,226.2567],[145.1,386.1178],[145.13,260.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608145151,[[144.93,8.59542953],[144.92,6.2129],[144.91,19.33625749],[144.85,109.127],[144.84,97.90226243]],[[144.95,0.00336357],[144.98,12.41238197],[145.03,96.5811],[145.04,96.5746],[145.05,96.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608145456,[[144.91,6.42659941],[144.9,269.45542953],[144.88,12.90965808],[144.85,109.127],[144.84,97.90226243]],[[144.95,0.00336357],[144.97,6.20188197],[145.01,96.5895],[145.03,117.3011],[145.04,110.19178315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608146757,[[144.91,12.63999941],[144.9,269.45542953],[144.88,12.90965808],[144.85,109.127],[144.84,97.90226243]],[[144.95,0.00336357],[144.97,12.41298197],[145.01,96.5895],[145.03,117.3011],[145.04,110.19178315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608147460,[[144.91,12.63999941],[144.9,8.59542953],[144.88,12.90965808],[144.85,109.127],[144.84,97.90226243]],[[144.95,0.00336357],[144.97,12.41298197],[145.01,96.5895],[145.03,117.3011],[145.04,110.19178315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608147659,[[144.91,12.63999941],[144.9,269.43542953],[144.88,12.90965808],[144.85,109.127],[144.84,97.90226243]],[[144.95,0.00336357],[144.97,12.41298197],[145.01,96.5895],[145.03,117.3011],[145.04,110.19178315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608152159,[[144.92,6.2131],[144.91,6.42659941],[144.9,269.43542953],[144.88,12.90965808],[144.85,109.127]],[[144.95,0.00336357],[144.97,6.20188197],[144.99,6.2104],[145.03,117.3011],[145.04,110.19178315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608152362,[[144.92,6.2131],[144.91,6.42659941],[144.9,269.43542953],[144.88,12.90965808],[144.85,109.127]],[[144.95,0.00336357],[144.97,6.20188197],[145.03,117.3011],[145.04,110.19178315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608152560,[[144.92,6.2131],[144.91,6.42659941],[144.9,269.43542953],[144.88,12.90965808],[144.86,147.27194994]],[[144.95,0.00336357],[144.97,6.20188197],[145.03,117.3011],[145.04,110.19178315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608152960,[[144.89,8.59542953],[144.87,6.4504577],[144.86,12.90965808],[144.84,96.7016],[144.83,96.7081]],[[144.95,6.52586945],[144.99,117.3264],[145.01,109.0104],[145.03,356.8611],[145.04,97.77528315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608153160,[[144.87,275.88588723],[144.84,109.61125808],[144.83,96.7081],[144.81,12.4348],[144.8,134.65487745]],[[144.95,6.52586945],[144.99,221.73073774],[145.01,109.0104],[145.03,356.8611],[145.04,97.77528315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608153463,[[144.87,275.88588723],[144.84,109.61125808],[144.83,96.7081],[144.81,12.4348],[144.8,117.442]],[[144.95,6.52586945],[144.99,221.73073774],[145.01,109.0104],[145.03,356.8611],[145.04,97.77528315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608154357,[[144.87,267.2904577],[144.86,8.59542953],[144.84,109.61125808],[144.83,96.7081],[144.81,12.4348]],[[144.95,6.52586945],[144.99,221.73073774],[145.01,109.0104],[145.03,356.8611],[145.04,97.77528315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608154764,[[144.88,6.2147],[144.87,267.2904577],[144.86,8.59542953],[144.84,109.61125808],[144.83,96.7081]],[[144.94,12.73470588],[144.95,0.00336357],[144.99,221.73073774],[145.01,109.0104],[145.03,356.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608155164,[[144.88,6.2147],[144.87,275.88588723],[144.84,109.61125808],[144.83,96.7081],[144.8,134.65487745]],[[144.94,12.73470588],[144.95,0.00336357],[144.99,221.73073774],[145.01,109.0104],[145.03,356.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608155466,[[144.88,6.2147],[144.87,267.2904577],[144.86,8.59542953],[144.84,109.61125808],[144.83,96.7081]],[[144.94,12.73470588],[144.95,0.00336357],[144.99,221.73073774],[145.01,109.0104],[145.03,356.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608155965,[[144.87,267.2904577],[144.86,14.81072953],[144.84,109.61125808],[144.83,96.7081],[144.8,117.442]],[[144.94,12.73470588],[144.95,0.00336357],[144.98,96.6118],[144.99,221.73073774],[145.01,109.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608156161,[[144.87,6.4504577],[144.86,6.2153],[144.85,8.59542953],[144.83,12.90965808],[144.81,109.1533]],[[144.93,12.73540588],[144.95,0.00336357],[144.97,96.6198],[144.98,117.3318],[144.99,201.01073774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608156463,[[144.87,6.4504577],[144.86,6.2153],[144.85,269.45542953],[144.83,12.90965808],[144.81,109.1533]],[[144.93,12.73540588],[144.97,96.6198],[144.98,117.3318],[144.99,201.01073774],[145.51,574.93062284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608156664,[[144.87,6.4504577],[144.86,6.2153],[144.85,269.45542953],[144.83,12.90965808],[144.81,109.1533]],[[144.92,6.52250588],[144.93,6.2129],[144.97,96.6198],[144.98,117.3318],[144.99,201.01073774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608157265,[[144.87,6.4504577],[144.86,6.2153],[144.85,269.45542953],[144.82,12.90965808],[144.81,109.1533]],[[144.92,6.52250588],[144.93,6.2129],[144.97,96.6198],[144.98,117.3318],[144.99,201.01073774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608157460,[[144.87,6.4504577],[144.85,269.45542953],[144.84,6.2161],[144.82,12.90965808],[144.81,109.1533]],[[144.92,12.73560588],[144.97,96.6198],[144.98,117.3318],[144.99,213.43173774],[145.01,96.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608157659,[[144.85,267.3104577],[144.84,8.59542953],[144.82,12.90965808],[144.81,109.1533],[144.78,96.7414]],[[144.92,12.73560588],[144.97,96.6198],[144.98,117.3318],[144.99,213.43173774],[145.01,96.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608158163,[[144.85,273.5265577],[144.84,8.59542953],[144.82,12.90965808],[144.81,109.1533],[144.78,96.7414]],[[144.92,12.73560588],[144.96,96.6256],[144.97,96.6198],[144.98,117.3318],[144.99,213.43173774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608158356,[[144.86,15.04588723],[144.85,260.86],[144.84,109.60735808],[144.83,96.7037],[144.82,96.7098]],[[144.97,6.52250588],[144.99,201.01073774],[145.02,109.0004],[145.03,356.8557],[145.04,97.76948315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608158561,[[144.88,6.4504577],[144.87,8.59542953],[144.85,273.76965808],[144.84,96.6977],[144.83,96.7037]],[[144.97,6.52250588],[144.99,201.01073774],[145.02,109.0004],[145.03,356.8557],[145.04,97.76948315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608159461,[[144.88,6.4504577],[144.87,8.59542953],[144.85,273.76965808],[144.84,96.6977],[144.83,96.7037]],[[144.97,6.52250588],[144.99,201.01073774],[145.01,20.72],[145.02,109.0004],[145.03,356.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608159761,[[144.9,6.4504577],[144.89,6.2143],[144.87,8.59542953],[144.85,273.76965808],[144.84,96.6977]],[[144.96,6.2116],[144.97,6.52250588],[144.99,201.01073774],[145.01,20.72],[145.02,109.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608161169,[[144.9,6.4504577],[144.89,6.2143],[144.87,8.59542953],[144.85,273.76965808],[144.84,96.6977]],[[144.96,12.73410588],[144.99,201.01073774],[145.01,20.72],[145.02,109.0004],[145.83,137.4817251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608161566,[[144.9,6.4504577],[144.89,6.2143],[144.88,8.59542953],[144.85,273.76965808],[144.84,96.6977]],[[144.96,12.73410588],[144.99,201.01073774],[145.01,20.72],[145.02,109.0004],[145.83,137.4817251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608161767,[[144.9,6.4504577],[144.89,6.2143],[144.88,8.59542953],[144.85,273.76965808],[144.84,96.6977]],[[144.96,12.73410588],[144.99,201.01073774],[145.01,20.72],[145.02,109.0004],[145.24,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608162063,[[144.91,6.4504577],[144.9,6.2138],[144.88,8.59542953],[144.86,96.6847],[144.85,370.45945808]],[[144.98,12.73340588],[144.99,104.40433774],[145.02,109.0004],[145.05,96.5621],[145.24,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608162262,[[144.91,6.4504577],[144.9,6.2138],[144.89,8.59542953],[144.87,12.90965808],[144.86,96.6847]],[[144.98,12.73340588],[144.99,104.40433774],[145.02,109.0004],[145.03,377.5757],[145.05,96.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608162965,[[144.91,6.4504577],[144.9,14.80922953],[144.88,12.90965808],[144.86,96.6847],[144.85,374.76267745]],[[144.98,12.73340588],[144.99,104.40433774],[145.02,109.0004],[145.03,377.5757],[145.05,96.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608163166,[[144.91,15.04588723],[144.9,6.2138],[144.89,12.90965808],[144.86,96.6847],[144.85,374.76267745]],[[144.98,12.73340588],[144.99,104.40433774],[145.02,109.0004],[145.03,377.5757],[145.05,96.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608164073,[[144.92,12.6635577],[144.91,8.59542953],[144.89,12.90965808],[144.87,96.6774],[144.86,96.6847]],[[144.98,6.52250588],[144.99,110.61443774],[145.02,96.5828],[145.03,356.8557],[145.04,118.48948315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608164271,[[144.93,6.4504577],[144.92,6.2131],[144.91,8.59542953],[144.89,12.90965808],[144.87,96.6774]],[[144.98,6.52250588],[144.99,110.61443774],[145.02,96.5828],[145.03,356.8557],[145.04,118.48948315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608164667,[[144.93,6.4504577],[144.92,6.2131],[144.91,8.59542953],[144.89,12.90965808],[144.87,96.6774]],[[144.99,110.61443774],[145.0,6.52250588],[145.02,96.5828],[145.03,356.8557],[145.04,118.48948315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608165472,[[144.93,6.4504577],[144.92,6.2131],[144.91,8.59542953],[144.89,12.90965808],[144.87,96.6774]],[[144.99,117.13694362],[145.02,96.5828],[145.03,356.8557],[145.04,118.48948315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608165771,[[144.93,6.4504577],[144.92,6.2131],[144.91,8.59542953],[144.89,12.90965808],[144.87,96.6774]],[[144.99,117.13694362],[145.02,96.5828],[145.03,356.8557],[145.04,118.48948315],[145.27,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608166471,[[144.93,6.4504577],[144.92,6.2131],[144.91,8.59542953],[144.89,12.90965808],[144.87,96.6774]],[[144.99,117.13694362],[145.02,96.5828],[145.03,356.8557],[145.04,118.48948315],[145.28,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608167974,[[144.93,6.4504577],[144.92,6.2131],[144.91,8.59542953],[144.89,12.90965808],[144.87,96.6774]],[[144.99,117.13694362],[145.02,96.5828],[145.03,356.8557],[145.04,118.48948315],[145.18,188.18179564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608169474,[[144.93,6.4504577],[144.92,6.2131],[144.87,96.6774]],[[144.99,117.13694362],[145.02,96.5828],[145.03,356.8557],[145.04,118.48948315],[145.18,188.18179564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608169475,[[144.93,6.4504577],[144.92,14.80852953],[144.9,12.90965808],[144.88,96.672],[144.87,96.6774]],[[144.99,117.13694362],[145.03,356.8557],[145.04,118.48948315],[145.08,96.5427],[145.18,188.18179564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608171175,[[144.93,6.4504577],[144.92,6.2131],[144.91,8.59542953],[144.89,12.90965808],[144.88,96.672]],[[144.99,117.13694362],[145.03,356.8557],[145.04,118.48948315],[145.08,96.5427],[145.18,188.18179564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608172575,[[144.93,6.4504577],[144.92,14.80852953],[144.9,12.90965808],[144.88,96.672],[71.145,92.14287036]],[[144.99,117.13694362],[145.03,356.8557],[145.04,118.48948315],[145.08,96.5427],[145.18,188.18179564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608172779,[[144.93,6.4504577],[144.92,14.80852953],[144.9,12.90965808],[144.88,96.672],[144.75,138.04]],[[144.99,117.13694362],[145.03,356.8557],[145.04,118.48948315],[145.08,96.5427],[145.18,166.70027609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608173477,[[144.93,6.4504577],[144.92,14.80852953],[144.9,12.90965808],[144.88,96.672],[144.75,138.04]],[[144.99,117.13694362],[145.03,356.8557],[145.04,118.48948315],[145.08,96.5427],[145.18,188.18179564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608173677,[[144.93,6.4504577],[144.92,14.80852953],[144.9,12.90965808],[144.88,96.672],[144.75,138.04]],[[144.99,117.13694362],[145.03,356.8557],[145.04,118.48948315],[145.08,96.5427],[145.18,166.70027609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608174175,[[144.93,6.4504577],[144.92,14.80852953],[144.9,12.90965808],[144.88,96.672],[144.75,138.04]],[[144.98,6.17590389],[144.99,110.61443774],[145.03,356.8557],[145.04,118.48948315],[145.08,96.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608175679,[[144.93,6.4504577],[144.92,6.2131],[144.91,8.59542953],[144.9,12.90965808],[144.88,96.672]],[[144.98,6.17590389],[144.99,110.61443774],[145.03,356.8557],[145.04,118.48948315],[145.08,96.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608176377,[[144.93,6.4504577],[144.92,6.2131],[144.91,8.59542953],[144.9,12.90965808],[144.89,260.86]],[[144.98,6.17590389],[144.99,110.61443774],[145.03,356.8557],[145.04,118.48948315],[145.08,96.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608177678,[[144.92,6.2131],[144.91,15.2197636],[144.9,12.90965808],[144.89,260.86],[72.371,91.41195422]],[[144.98,6.17590389],[144.99,110.61443774],[145.03,356.8557],[145.04,118.48948315],[145.08,96.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608177880,[[144.91,6.2135],[144.9,8.59542953],[144.89,19.53399215],[144.88,260.86],[144.86,96.6847]],[[144.97,6.17590389],[144.99,104.40433774],[145.02,96.5851],[145.03,377.5757],[145.04,110.18618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608178080,[[144.9,8.59542953],[144.89,6.62433407],[144.88,12.90965808],[144.86,96.6847],[144.84,127.54446777]],[[144.97,6.17590389],[144.99,104.40433774],[145.01,96.5915],[145.02,117.3051],[145.03,356.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608178282,[[144.9,8.59542953],[144.89,6.62433407],[144.88,12.90965808],[144.87,357.5374],[144.86,96.6847]],[[144.97,6.17590389],[144.99,104.40433774],[145.01,96.5915],[145.02,117.3051],[145.03,356.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608178785,[[144.89,15.2197636],[144.87,370.44705808],[144.86,96.6847],[144.8,311.68369681],[144.71,43.03219362]],[[144.97,6.17590389],[144.99,104.40433774],[145.01,96.5915],[145.02,117.3051],[145.03,356.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608178981,[[144.89,15.2197636],[144.87,370.44705808],[144.86,96.6847],[144.83,20.72],[144.8,311.68369681]],[[144.97,6.17590389],[144.99,104.40433774],[145.01,96.5915],[145.02,117.3051],[145.03,356.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608179370,[[144.89,8.59542953],[144.87,19.53399215],[144.84,97.89859032],[144.83,17.21287745],[144.81,96.7208]],[[144.96,6.17590389],[144.98,96.6129],[144.99,221.73043774],[145.0,96.6015],[145.01,96.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608179371,[[144.89,8.59542953],[144.87,19.53399215],[144.84,97.89859032],[144.83,17.21287745],[144.81,96.7208]],[[144.96,6.17590389],[144.98,96.6129],[144.99,221.73043774],[145.0,96.6015],[145.01,109.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608179675,[[144.87,19.53399215],[144.84,97.89859032],[144.81,96.7208]],[[144.96,6.17590389],[144.98,96.6129],[144.99,221.73043774],[145.0,96.6015],[145.01,109.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608179676,[[144.87,6.62433407],[144.86,8.59542953],[144.85,12.90965808],[144.84,357.5377],[144.81,113.93367745]],[[144.96,6.17590389],[144.98,96.6129],[144.99,221.73043774],[145.0,96.6015],[145.01,109.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608179879,[[144.87,6.62433407],[144.86,8.59542953],[144.85,12.90965808],[144.84,357.5377],[144.83,1.7085965]],[[144.93,7.88450039],[144.98,96.6129],[144.99,221.73043774],[145.0,96.6015],[145.01,109.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608180273,[[144.87,6.62433407],[144.86,8.59542953],[144.84,357.5377],[144.83,1.7085965]],[[144.93,7.88450039],[144.98,96.6129],[144.99,221.73043774],[145.0,96.6015],[145.01,109.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608180274,[[144.87,12.83953407],[144.86,8.59542953],[144.84,273.74965808],[144.83,1.7085965],[144.78,96.7412]],[[144.92,6.17590389],[144.93,1.7085965],[144.94,6.2122],[144.98,96.6129],[144.99,221.73043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608180982,[[144.87,12.83953407],[144.86,8.59542953],[144.85,12.90965808],[144.84,260.84],[144.83,1.7085965]],[[144.92,6.17590389],[144.93,1.7085965],[144.94,6.2122],[144.98,96.6129],[144.99,221.73043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608181168,[[144.87,12.83953407],[144.86,8.59542953],[144.84,273.74965808],[144.83,1.7085965],[68.691,93.60589502]],[[144.92,6.17590389],[144.93,1.7085965],[144.94,6.2122],[144.98,96.6129],[144.99,221.73043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608182282,[[144.87,12.83953407],[144.86,8.59542953],[144.84,273.74965808],[144.83,1.7085965],[144.56,68.8515098]],[[144.92,6.17590389],[144.93,1.7085965],[144.94,6.2122],[144.98,96.6129],[144.99,221.73043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608182479,[[144.87,12.83953407],[144.86,8.59542953],[144.84,273.74965808],[144.83,1.7085965],[144.69,138.04]],[[144.92,6.17590389],[144.93,1.7085965],[144.94,6.2122],[144.98,96.6129],[144.99,221.73043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608183282,[[144.87,12.83953407],[144.86,8.59542953],[144.84,275.45821274],[144.69,138.04],[67.465,94.33681116]],[[144.92,6.17590389],[144.93,1.70855466],[144.94,6.2122],[144.98,96.6129],[144.99,221.73043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608184083,[[144.87,12.83953407],[144.86,8.59542953],[144.84,275.45821274],[144.69,138.04],[67.465,94.33681116]],[[144.92,6.17590389],[144.93,6.2127],[144.98,96.6129],[144.99,221.73043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608184284,[[144.87,12.83953407],[144.85,8.59542953],[144.84,275.45821274],[144.81,96.7208],[144.8,147.09577745]],[[144.92,6.17590389],[144.93,6.2127],[144.94,1.70855466],[144.98,96.6129],[144.99,221.73043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608185276,[[144.87,12.83953407],[144.85,8.59542953],[144.84,262.54855466],[144.83,12.90965808],[144.81,96.7208]],[[144.92,6.17590389],[144.93,6.2127],[144.94,1.70855466],[144.98,96.6129],[144.99,221.73043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608185484,[[144.87,6.62433407],[144.85,14.81132953],[144.83,14.61821274],[144.81,96.7208],[144.8,126.37577745]],[[144.92,12.38900389],[144.94,1.70855466],[144.96,96.6253],[144.97,96.6193],[144.98,117.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608185784,[[144.85,12.84023407],[144.84,269.47542953],[144.83,14.61821274],[144.81,96.7208],[144.8,109.1629]],[[144.92,14.09755855],[144.96,96.6253],[144.97,117.3393],[144.98,96.6129],[145.06,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608186189,[[144.85,12.84023407],[144.84,269.47542953],[144.83,1.70855466],[144.82,12.90965808],[144.81,96.7208]],[[144.92,14.09755855],[144.96,96.6253],[144.97,117.3393],[144.98,96.6129],[145.06,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608186488,[[144.85,12.84023407],[144.84,269.47542953],[144.83,1.70855466],[144.82,12.90965808],[144.81,96.7208]],[[144.92,14.09755855],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341],[145.06,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608187581,[[144.85,12.84023407],[144.84,8.59542953],[144.83,1.70855466],[144.82,12.90965808],[144.81,96.7208]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608187785,[[144.85,12.84023407],[144.84,8.59542953],[144.83,262.58855466],[144.82,12.90965808],[144.81,96.7208]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608187992,[[144.85,12.84023407],[144.84,8.59542953],[144.83,260.88],[144.82,14.61821274],[144.81,96.7208]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608190186,[[144.85,12.84023407],[144.83,269.47542953],[144.82,14.61821274],[144.81,96.7208],[65.012,95.79923964]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608190387,[[144.85,12.84023407],[144.84,8.59542953],[144.83,260.88],[144.82,14.61821274],[144.81,96.7208]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608191789,[[144.85,12.84023407],[144.83,269.47542953],[144.82,14.61821274],[144.81,96.7208],[65.012,95.79923964]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608191987,[[144.85,12.84023407],[144.83,269.47542953],[144.82,14.61821274],[144.81,96.7208],[144.68,607.5053]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608193090,[[144.85,12.84023407],[144.83,269.47542953],[144.82,1.70855466],[144.81,109.63045808],[144.68,607.5053]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608193290,[[144.85,12.84023407],[144.83,269.47542953],[144.82,14.61821274],[144.81,96.7208],[144.68,607.5053]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608194190,[[144.85,12.84023407],[144.83,269.47542953],[144.82,1.70855466],[144.81,109.63045808],[144.68,607.5053]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608194392,[[144.85,12.84023407],[144.83,269.47542953],[144.82,14.61821274],[144.81,96.7208],[144.68,607.5053]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608195190,[[144.85,12.84023407],[144.83,269.47542953],[144.82,1.70855466],[144.81,109.63045808],[144.68,607.5053]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608195592,[[144.85,12.84023407],[144.83,269.47542953],[144.81,109.63045808],[144.68,607.5053],[65.012,95.79923964]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608195789,[[144.85,12.84023407],[144.83,271.18398419],[144.81,109.63045808],[144.68,607.5053],[65.012,95.79923964]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608196291,[[144.85,12.84023407],[144.83,271.18398419],[144.81,109.63045808],[144.68,607.5053],[144.53,68.8515098]],[[144.91,6.17590389],[144.92,7.92165466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608196593,[[144.85,6.62433407],[144.84,6.2165],[144.83,269.47542953],[144.81,109.63045808],[144.68,607.5053]],[[144.91,12.38940389],[144.92,1.70855466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608196787,[[144.85,6.62433407],[144.84,6.2165],[144.83,269.47542953],[144.82,1.70855466],[144.81,109.63045808]],[[144.91,12.38940389],[144.92,1.70855466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608200200,[[144.85,6.62433407],[144.84,6.2165],[144.83,269.53542953],[144.82,1.70855466],[144.81,109.63045808]],[[144.91,12.38940389],[144.92,1.70855466],[144.96,96.6253],[144.97,117.3393],[144.98,109.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608202493,[[144.83,15.13376281],[144.82,7.92555466],[144.81,12.90965808],[144.8,96.7272],[144.78,96.7412]],[[144.89,6.35566226],[144.9,6.214],[144.92,1.70855466],[144.94,96.6408],[144.95,109.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608202690,[[144.83,6.53833328],[144.82,6.217],[144.81,8.59542953],[144.8,14.61821274],[144.78,96.7412]],[[144.89,6.35566226],[144.9,1.70855466],[144.93,96.6448],[144.94,96.6408],[144.95,129.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608202891,[[144.83,6.53833328],[144.82,6.217],[144.8,269.53542953],[144.79,165.7010351],[144.78,96.7412]],[[144.89,6.35566226],[144.9,1.70855466],[144.93,96.6448],[144.94,96.6408],[144.95,129.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608203090,[[144.83,6.53833328],[144.82,6.217],[144.8,271.24398419],[144.79,152.79137702],[144.78,109.65085808]],[[144.89,6.35566226],[144.9,1.70855466],[144.93,96.6448],[144.94,96.6408],[144.95,129.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608203799,[[144.83,6.53833328],[144.82,6.217],[144.8,271.24398419],[144.79,152.79137702],[144.78,109.65085808]],[[144.88,6.2148],[144.89,6.35566226],[144.9,1.70855466],[144.93,96.6448],[144.94,96.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608204001,[[144.81,12.75583328],[144.8,271.24398419],[144.79,152.79137702],[144.78,109.65085808],[144.76,109.1934]],[[144.88,12.57046226],[144.9,1.70855466],[144.92,96.6526],[144.93,96.6448],[144.94,117.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608205701,[[144.81,12.75583328],[144.8,10.30398419],[144.79,152.79137702],[144.78,109.65085808],[144.76,109.1934]],[[144.88,12.57046226],[144.9,1.70855466],[144.92,96.6526],[144.93,96.6448],[144.94,117.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608205902,[[144.81,12.75583328],[144.8,271.26398419],[144.79,152.79137702],[144.78,109.65085808],[144.76,109.1934]],[[144.88,12.57046226],[144.9,1.70855466],[144.92,96.6526],[144.93,96.6448],[144.94,117.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608206197,[[144.81,12.75583328],[144.8,262.66855466],[144.79,161.38680655],[144.78,109.65085808],[144.76,109.1934]],[[144.88,12.57046226],[144.9,1.70855466],[144.92,96.6526],[144.93,96.6448],[144.94,117.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608206498,[[144.79,6.53833328],[144.78,27.72398761],[144.74,96.7652],[144.73,113.98247745],[144.72,33.1631]],[[144.87,6.35566226],[144.88,1.70855466],[144.89,96.6688],[144.92,129.7996],[144.93,96.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608206794,[[144.82,6.53833328],[144.81,1.70855466],[144.78,8.59542953],[144.77,370.61455808],[144.76,97.95207821]],[[144.87,6.35566226],[144.9,1.70855466],[144.91,96.6582],[144.92,96.6526],[144.93,96.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608206999,[[144.82,6.53833328],[144.81,1.70855466],[144.79,8.59542953],[144.77,370.61455808],[144.76,97.95207821]],[[144.87,6.35566226],[144.9,1.70855466],[144.91,96.6582],[144.92,96.6526],[144.93,96.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608207800,[[144.82,6.53833328],[144.81,7.92625466],[144.79,8.59542953],[144.77,370.61455808],[144.76,97.95207821]],[[144.87,6.35566226],[144.88,6.2151],[144.9,1.70855466],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608208398,[[144.82,6.53833328],[144.81,6.2177],[144.8,1.70855466],[144.79,8.59542953],[144.77,370.61455808]],[[144.87,6.35566226],[144.88,6.2151],[144.9,1.70855466],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608208799,[[144.81,6.2177],[144.8,8.24688794],[144.79,8.59542953],[144.77,370.61455808],[68.691,93.60589502]],[[144.87,6.35566226],[144.88,6.2151],[144.9,1.70855466],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608208994,[[144.81,6.2177],[144.8,8.24688794],[144.78,8.59542953],[144.77,370.61455808],[68.691,93.60589502]],[[144.87,6.35566226],[144.88,7.92365466],[144.91,96.6582],[144.92,96.6526],[145.08,138.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608209195,[[144.8,6.53833328],[144.79,6.2183],[144.78,269.55542953],[144.76,110.86173629],[144.71,96.7878]],[[144.86,6.35566226],[144.87,6.2153],[144.88,1.70855466],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608209498,[[144.8,6.53833328],[144.79,6.2183],[144.78,271.26398419],[144.76,110.86173629],[144.73,96.7696]],[[144.86,6.35566226],[144.87,6.2153],[144.88,1.70855466],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608209799,[[144.8,6.53833328],[144.79,6.2183],[144.78,271.28398419],[144.76,110.86173629],[144.73,96.7696]],[[144.86,6.35566226],[144.87,6.2153],[144.88,1.70855466],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608210099,[[144.8,6.53833328],[144.79,6.2183],[144.78,10.30398419],[144.76,110.86173629],[144.73,96.7696]],[[144.86,6.35566226],[144.87,6.2153],[144.88,1.70855466],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608210506,[[144.8,6.53833328],[144.79,6.2183],[144.78,271.28398419],[144.76,110.86173629],[144.73,96.7696]],[[144.86,6.35566226],[144.87,6.2153],[144.88,1.70855466],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608211300,[[144.8,6.53833328],[144.79,6.2183],[144.78,10.30398419],[144.76,110.86173629],[144.73,96.7696]],[[144.86,6.35566226],[144.87,6.2153],[144.88,1.70855466],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608211499,[[144.8,6.53833328],[144.79,6.2183],[144.78,271.28398419],[144.76,110.86173629],[144.73,96.7696]],[[144.86,6.35566226],[144.87,6.2153],[144.88,1.70855466],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608211798,[[144.8,6.53833328],[144.78,271.28398419],[144.76,110.86173629],[144.73,96.7696],[62.558,97.26226429]],[[144.86,6.35566226],[144.87,6.2153],[144.88,1.70855466],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608212002,[[144.81,6.34802422],[144.8,1.70855466],[144.78,269.57542953],[144.77,96.7435],[144.76,110.86173629]],[[144.88,5.97606645],[144.89,6.2145],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608212203,[[144.81,6.34802422],[144.8,1.70855466],[144.79,8.59542953],[144.78,260.98],[144.77,109.65315808]],[[144.88,5.97606645],[144.89,6.2145],[144.9,1.70855466],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608212703,[[144.81,6.34802422],[144.8,1.70855466],[144.79,8.59542953],[144.78,260.98],[144.77,109.65315808]],[[144.88,5.97606645],[144.89,6.2145],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608212906,[[144.82,6.34802422],[144.81,6.2176],[144.8,1.70855466],[144.79,8.59542953],[144.78,260.98]],[[144.88,5.97606645],[144.89,6.2145],[144.91,98.36675466],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608213096,[[144.82,6.34802422],[144.81,6.2176],[144.8,1.70855466],[144.79,8.59542953],[144.78,260.98]],[[144.88,5.97606645],[144.89,6.2145],[144.91,96.6582],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608213292,[[144.82,6.34802422],[144.81,6.2176],[144.8,1.70855466],[144.79,8.59542953],[144.78,260.98]],[[144.88,5.97606645],[144.89,6.2145],[144.91,98.36675466],[144.92,96.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608213801,[[144.82,12.56532422],[144.8,1.70855466],[144.79,8.59542953],[144.78,260.98],[144.75,109.1971]],[[144.88,5.97606645],[144.89,6.2145],[144.91,1.70855466],[144.92,96.6526],[144.94,96.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608213999,[[144.83,6.34802422],[144.82,6.2173],[144.8,1.70855466],[144.79,8.59542953],[144.78,260.98]],[[144.89,6.2145],[144.9,5.97606645],[144.91,1.70855466],[144.92,96.6526],[144.94,96.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608214502,[[144.83,6.34802422],[144.82,6.2173],[144.8,1.70855466],[144.79,8.59542953],[144.78,260.98]],[[144.9,5.97606645],[144.91,1.70855466],[144.92,96.6526],[144.94,96.6408],[145.73,150.3706368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608214699,[[144.83,6.34802422],[144.82,6.2173],[144.8,10.30398419],[144.78,273.88965808],[144.77,96.7435]],[[144.9,5.97606645],[144.91,1.70855466],[144.92,96.6526],[144.94,96.6408],[145.73,150.3706368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608214907,[[144.84,6.34802422],[144.82,1.70855466],[144.8,105.31902953],[144.79,96.7316],[144.78,307.04785808]],[[144.9,5.97606645],[144.94,96.6408],[144.97,129.7571],[144.99,297.61533774],[145.13,289.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608215101,[[144.85,6.34802422],[144.84,1.70855466],[144.83,8.59542953],[144.81,12.90965808],[144.8,96.7236]],[[144.9,5.97606645],[144.94,98.34935466],[144.97,129.7571],[144.99,297.61533774],[145.0,260.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608215493,[[144.85,6.34802422],[144.84,1.70855466],[144.8,96.7236]],[[144.9,5.97606645],[144.94,98.34935466],[144.97,129.7571],[144.99,297.61533774],[145.0,260.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608215494,[[144.85,6.34802422],[144.84,1.70855466],[144.82,8.59542953],[144.8,109.63325808],[144.21,137.7030196]],[[144.9,5.97606645],[144.94,98.34935466],[144.97,129.7571],[144.99,297.61533774],[145.0,260.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608215695,[[144.85,6.34802422],[144.82,16.52098419],[144.8,109.63325808],[144.77,96.7435],[144.76,115.16495566]],[[144.9,5.97606645],[144.91,6.2138],[144.92,1.70855466],[144.94,96.6408],[144.97,129.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608216098,[[144.82,16.52098419],[144.8,109.63325808],[144.77,96.7435],[144.76,115.16495566]],[[144.9,5.97606645],[144.91,6.2138],[144.92,1.70855466],[144.94,96.6408],[144.97,129.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608216099,[[144.83,6.34802422],[144.82,6.217],[144.8,10.30398419],[144.78,152.41208855],[144.77,96.7435]],[[144.89,5.97606645],[144.9,1.70855466],[144.93,96.6455],[144.94,96.6408],[144.97,129.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608216301,[[144.83,6.34802422],[144.82,6.217],[144.81,261.0],[144.8,1.70855466],[144.79,8.59542953]],[[144.89,5.97606645],[144.9,1.70855466],[144.93,96.6455],[144.94,96.6408],[144.97,129.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608216500,[[144.83,6.34802422],[144.82,6.217],[144.81,261.0],[144.8,10.30398419],[144.66,30.12253553]],[[144.89,5.97606645],[144.9,1.70855466],[144.93,96.6455],[144.94,96.6408],[144.97,129.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608216901,[[144.83,6.34802422],[144.82,6.217],[144.81,261.0],[144.8,8.59542953],[144.79,1.70855466]],[[144.89,5.97606645],[144.9,1.70855466],[144.93,96.6455],[144.94,96.6408],[144.97,129.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608217805,[[144.83,6.34802422],[144.82,6.217],[144.81,261.0],[144.8,8.59542953],[144.79,1.70855466]],[[144.89,12.19056645],[144.9,1.70855466],[144.93,96.6455],[144.94,96.6408],[144.97,129.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608218102,[[144.81,261.0],[144.8,8.59542953]],[[144.89,12.19056645],[144.9,1.70855466],[144.93,96.6455],[144.94,96.6408],[144.97,129.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608218103,[[144.81,6.34802422],[144.8,14.81322953],[144.76,97.95207821],[144.7,96.7887],[144.68,290.4253]],[[144.87,5.97606645],[144.88,1.70855466],[144.91,96.6583],[144.92,96.6542],[144.93,96.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608218312,[[144.8,14.81322953],[144.76,97.95207821],[144.7,96.7887],[144.68,290.4253]],[[144.87,5.97606645],[144.88,1.70855466],[144.91,96.6583],[144.92,96.6542],[144.93,96.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608218313,[[144.8,6.34802422],[144.78,409.07786],[144.76,112.57029095],[144.74,33.1612],[144.72,17.21287745]],[[144.87,5.97606645],[144.88,1.70855466],[144.91,96.6583],[144.92,96.6542],[144.93,117.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608218901,[[144.8,6.34802422],[144.79,6.2186],[144.78,410.78641466],[144.76,110.86173629],[144.74,33.1612]],[[144.87,5.97606645],[144.88,7.92375466],[144.91,96.6583],[144.92,96.6542],[144.93,117.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608219307,[[144.8,6.34802422],[144.79,6.2186],[144.78,410.78641466],[144.76,110.86173629],[144.74,33.1612]],[[144.87,5.97606645],[144.88,1.70855466],[144.91,96.6583],[144.92,96.6542],[144.93,117.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608220310,[[144.8,6.34802422],[144.79,6.2186],[144.78,410.78641466],[144.77,12.90965808],[144.76,97.95207821]],[[144.87,5.97606645],[144.88,1.70855466],[144.91,96.6583],[144.92,96.6542],[144.93,117.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608220810,[[144.8,6.34802422],[144.79,6.2186],[144.78,410.78641466],[144.77,12.90965808],[144.76,97.95207821]],[[144.87,12.19126645],[144.88,1.70855466],[144.91,96.6583],[144.92,96.6542],[144.93,117.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608221108,[[144.8,6.34802422],[144.79,6.2186],[144.78,410.78641466],[144.76,110.86173629],[65.012,95.79923964]],[[144.87,12.19126645],[144.88,1.70855466],[144.91,96.6583],[144.92,96.6542],[144.93,117.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608221303,[[144.8,6.34802422],[144.79,14.81402953],[144.78,402.19098513],[144.77,12.90965808],[144.76,97.95207821]],[[144.87,12.19126645],[144.88,1.70855466],[144.91,96.6583],[144.92,96.6542],[144.93,117.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608223212,[[144.8,6.34802422],[144.79,14.81402953],[144.78,402.19098513],[144.77,12.90965808],[144.76,97.95207821]],[[144.85,0.05136157],[144.87,12.19126645],[144.88,1.70855466],[144.91,96.6583],[144.92,96.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608223414,[[144.8,6.34802422],[144.79,14.81402953],[144.78,402.19098513],[144.77,12.90965808],[144.76,97.95207821]],[[144.85,0.05136157],[144.86,6.2157],[144.87,5.97606645],[144.88,1.70855466],[144.9,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608223710,[[144.82,0.05288065],[144.8,6.34802422],[144.79,14.81402953],[144.78,402.19098513],[144.77,12.90965808]],[[144.85,0.05136157],[144.86,6.2157],[144.87,5.97606645],[144.88,1.70855466],[144.9,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608226213,[[144.82,0.05288065],[144.8,6.34802422],[144.79,14.81402953],[144.78,141.21098513],[144.77,12.90965808]],[[144.85,0.05136157],[144.86,6.2157],[144.87,5.97606645],[144.88,1.70855466],[144.9,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608226416,[[144.82,0.05288065],[144.8,6.34802422],[144.79,275.83402953],[144.78,141.21098513],[144.77,12.90965808]],[[144.85,0.05136157],[144.86,6.2157],[144.87,5.97606645],[144.88,1.70855466],[144.9,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608226616,[[144.82,0.05288065],[144.8,6.34802422],[144.79,267.2386],[144.78,10.30398419],[144.76,14.11133629]],[[144.85,0.05136157],[144.86,6.2157],[144.87,5.97606645],[144.88,1.70855466],[144.9,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608226914,[[144.82,0.05288065],[144.8,6.34802422],[144.79,267.2386],[144.78,10.30398419],[144.76,14.11133629]],[[144.85,6.26746157],[144.86,6.2157],[144.88,1.70855466],[144.9,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608226915,[[144.82,0.05288065],[144.8,6.34802422],[144.79,267.2386],[144.78,10.30398419],[144.76,14.11133629]],[[144.85,6.26746157],[144.86,5.97606645],[144.88,1.70855466],[144.9,96.6655],[144.92,117.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608229615,[[144.82,0.05288065],[144.8,6.34802422],[144.79,267.2386],[144.78,8.59542953],[144.76,14.11133629]],[[144.85,6.26746157],[144.86,5.97606645],[144.88,1.70855466],[144.9,96.6655],[144.92,117.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608229815,[[144.82,0.05288065],[144.8,6.34802422],[144.79,267.2386],[144.78,8.59542953],[144.77,1.70855466]],[[144.85,6.26746157],[144.86,5.97606645],[144.88,1.70855466],[144.9,96.6655],[144.92,117.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608230023,[[144.82,0.05288065],[144.8,12.56622422],[144.79,261.02],[144.78,8.59542953],[144.77,1.70855466]],[[144.85,0.05136157],[144.86,5.97606645],[144.87,7.92395466],[144.9,96.6655],[144.92,96.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608231624,[[144.82,0.05288065],[144.8,12.56622422],[144.79,262.72855466],[144.78,8.59542953],[69.918,92.87438269]],[[144.85,0.05136157],[144.86,5.97606645],[144.87,6.2154],[144.89,1.70855466],[144.9,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608232617,[[144.82,0.05288065],[144.8,12.56622422],[144.79,262.72855466],[144.78,8.59542953],[142.87,86.06438725]],[[144.85,0.05136157],[144.86,5.97606645],[144.87,6.2154],[144.89,1.70855466],[144.9,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608232928,[[144.82,0.05288065],[144.8,12.56622422],[144.79,262.72855466],[144.78,8.59542953],[144.76,110.86223629]],[[144.85,0.05136157],[144.86,5.97606645],[144.87,6.2154],[144.89,1.70855466],[144.9,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608233112,[[144.82,6.0087614],[144.81,7.92625466],[144.79,269.61542953],[144.77,109.65495808],[144.76,97.95257821]],[[144.85,0.05136157],[144.88,5.9750729],[144.89,6.2148],[144.91,98.36685466],[144.96,96.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608233316,[[144.82,6.0087614],[144.81,7.92625466],[144.79,269.61542953],[144.77,109.65495808],[144.76,97.95257821]],[[144.85,0.05136157],[144.88,5.9750729],[144.91,98.36685466],[144.96,96.6222],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608234323,[[144.82,6.0087614],[144.81,7.92625466],[144.8,8.59542953],[144.79,261.02],[144.77,109.65495808]],[[144.85,0.05136157],[144.88,5.9750729],[144.91,98.36685466],[144.96,96.6222],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608234531,[[144.82,6.0087614],[144.81,7.92625466],[144.8,8.59542953],[144.79,261.02],[144.77,109.65495808]],[[144.85,0.05136157],[144.88,5.9750729],[144.91,98.36685466],[144.94,129.7857],[144.96,96.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608234831,[[144.82,6.0087614],[144.81,7.92625466],[144.8,8.59542953],[144.79,261.02],[144.77,109.65495808]],[[144.85,0.05136157],[144.88,12.1898729],[144.91,98.36685466],[144.94,129.7857],[144.96,96.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608235032,[[144.82,6.0087614],[144.81,7.92625466],[144.8,8.59542953],[144.79,261.02],[144.77,109.65495808]],[[144.85,0.05136157],[144.88,12.1898729],[144.91,1.70855466],[144.94,129.7857],[144.96,96.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608236334,[[144.82,6.0087614],[144.81,6.2177],[144.8,8.59542953],[144.79,261.02],[144.77,109.65495808]],[[144.85,0.05136157],[144.88,12.1898729],[144.91,1.70855466],[144.94,129.7857],[144.96,96.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608236521,[[144.82,6.0087614],[144.81,6.2177],[144.8,8.59542953],[144.79,262.72855466],[144.78,12.90965808]],[[144.85,0.05136157],[144.88,12.1898729],[144.89,1.70855466],[144.94,129.7857],[144.96,96.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608237918,[[144.82,6.0087614],[144.81,6.2177],[144.8,8.59542953],[144.79,262.72855466],[144.78,12.90965808]],[[144.85,0.05136157],[144.88,12.1898729],[144.94,129.7857],[144.96,96.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608238118,[[144.82,6.0087614],[144.81,6.2177],[144.8,8.59542953],[144.79,261.02],[144.78,12.90965808]],[[144.85,0.05136157],[144.88,12.1898729],[144.89,1.70855466],[144.94,129.7857],[144.96,96.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608238325,[[144.82,6.0087614],[144.81,6.2177],[144.8,8.59542953],[144.79,262.72855466],[144.78,12.90965808]],[[144.85,0.05136157],[144.88,12.1898729],[144.89,1.70855466],[144.94,129.7857],[144.96,96.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608238719,[[144.82,12.2260614],[144.8,8.59542953],[144.79,262.72855466],[144.78,109.64765808],[144.73,20.72]],[[144.85,0.05136157],[144.88,5.9750729],[144.9,1.70855466],[144.94,109.0657],[144.95,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608239429,[[144.82,12.2260614],[144.8,8.59542953],[144.79,261.02],[144.78,109.64765808],[144.73,20.72]],[[144.85,0.05136157],[144.88,5.9750729],[144.9,1.70855466],[144.94,109.0657],[144.95,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608239630,[[144.82,12.2260614],[144.8,10.30398419],[144.79,261.02],[144.78,109.64765808],[144.73,20.72]],[[144.85,0.05136157],[144.88,5.9750729],[144.9,1.70855466],[144.94,109.0657],[144.95,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608239826,[[144.82,12.2260614],[144.8,10.30398419],[144.79,261.02],[144.78,109.64765808],[144.73,20.72]],[[144.85,0.05136157],[144.88,5.9750729],[144.89,6.2144],[144.9,1.70855466],[144.94,109.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608240722,[[144.83,5.95588075],[144.82,6.27018065],[144.8,10.30398419],[144.79,261.02],[144.78,109.64765808]],[[144.89,6.2144],[144.9,7.68362756],[144.94,109.0657],[144.99,201.01253774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608240921,[[144.85,5.95588075],[144.84,262.72855466],[144.82,8.64831018],[144.8,96.723],[144.79,109.64055808]],[[144.92,5.9750729],[144.93,1.70855466],[144.97,129.7581],[144.99,201.01253774],[145.0,357.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608241131,[[144.85,5.95588075],[144.84,262.72855466],[144.83,8.59542953],[144.82,0.05288065],[144.81,12.90965808]],[[144.92,5.9750729],[144.93,1.70855466],[144.97,129.7581],[144.99,201.01253774],[145.0,357.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608241329,[[144.85,5.95588075],[144.84,262.72855466],[144.83,8.59542953],[144.81,12.90965808],[68.691,93.60589502]],[[144.92,5.9750729],[144.93,1.70855466],[144.97,129.7581],[144.99,201.01253774],[145.0,357.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608241530,[[144.85,5.95588075],[144.84,262.72855466],[144.83,8.59542953],[144.81,12.90965808],[144.59,64.00528857]],[[144.92,5.9750729],[144.93,1.70855466],[144.97,129.7581],[144.99,201.01253774],[145.0,357.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608242030,[[144.86,5.95588075],[144.85,6.216],[144.84,262.72855466],[144.83,8.59542953],[144.81,12.90965808]],[[144.92,12.1881729],[144.93,1.70855466],[144.97,129.7581],[144.99,201.01253774],[145.0,357.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608242232,[[144.87,0.04731909],[144.86,5.95588075],[144.85,6.216],[144.84,262.72855466],[144.83,8.59542953]],[[144.92,12.1881729],[144.93,1.70855466],[144.97,129.7581],[144.99,201.01253774],[145.0,357.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608243038,[[144.87,0.04731909],[144.86,5.95588075],[144.85,6.216],[144.84,262.72855466],[144.83,8.59542953]],[[144.91,6.2135],[144.92,5.9750729],[144.93,1.70855466],[144.97,129.7581],[144.99,201.01253774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608243534,[[144.87,0.04731909],[144.86,5.95588075],[144.85,6.216],[144.84,261.02],[144.83,10.30402294]],[[144.91,6.2135],[144.92,5.9750729],[144.94,1.70859341],[144.97,129.7581],[144.99,201.01253774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608243934,[[144.87,0.04731909],[144.86,5.95588075],[144.85,6.216],[144.84,261.02],[144.83,10.30402294]],[[144.91,12.1885729],[144.94,1.70859341],[144.97,129.7581],[144.99,201.01253774],[145.31,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608245235,[[144.87,0.04731909],[144.86,5.95588075],[144.85,6.216],[144.84,269.61542953],[144.83,1.70859341]],[[144.91,12.1885729],[144.94,1.70859341],[144.97,129.7581],[144.99,201.01253774],[145.31,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608245829,[[144.87,0.04731909],[144.86,5.95588075],[144.85,6.216],[144.84,261.02],[144.83,10.30402294]],[[144.91,12.1885729],[144.94,1.70859341],[144.97,129.7581],[144.99,201.01253774],[145.31,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608246134,[[144.87,0.04731909],[144.86,5.95588075],[144.85,6.216],[144.84,269.61542953],[144.83,1.70859341]],[[144.91,12.1885729],[144.94,1.70859341],[144.97,129.7581],[144.99,201.01253774],[145.31,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608247635,[[144.87,0.04731909],[144.86,5.95588075],[144.85,6.216],[144.84,269.61542953],[144.83,1.70859341]],[[144.91,12.1885729],[144.94,1.70859341],[144.97,129.7581],[144.99,201.01253774],[145.12,138.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608247939,[[144.87,6.00319984],[144.85,10.30402294],[144.84,261.02],[144.83,109.61475808],[144.82,96.7109]],[[144.93,5.9750729],[144.94,1.70859341],[144.97,96.6162],[144.99,201.01253774],[145.01,12.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608248933,[[144.87,12.21829984],[144.85,10.30402294],[144.84,261.02],[144.83,109.61475808],[144.82,96.7109]],[[144.93,5.9750729],[144.94,7.92089341],[144.97,96.6162],[144.99,201.01253774],[145.01,12.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608249135,[[144.87,12.21829984],[144.85,10.30402294],[144.84,261.02],[144.83,109.61475808],[144.82,96.7109]],[[144.93,5.9750729],[144.94,7.92089341],[144.97,96.6162],[144.99,221.73253774],[145.01,12.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608249337,[[144.87,6.00319984],[144.85,14.81112953],[144.84,261.02],[144.83,12.90965808],[144.82,96.7109]],[[144.93,12.1877729],[144.94,1.70859341],[144.97,96.6162],[144.99,221.73253774],[145.01,12.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608249535,[[144.87,0.04731909],[144.85,275.81112953],[144.83,18.86553883],[144.82,1.70859341],[144.79,117.4509]],[[144.92,7.68366631],[144.96,96.6253],[144.97,96.6162],[144.99,234.15353774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608249836,[[144.87,0.04731909],[144.85,267.2157],[144.84,8.59542953],[144.83,5.95588075],[144.82,12.90965808]],[[144.92,7.68366631],[144.96,96.6253],[144.97,96.6162],[144.99,234.15353774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608249837,[[144.87,0.04731909],[144.85,267.2157],[144.84,8.59542953],[144.83,5.95588075],[144.82,12.90965808]],[[144.91,5.9750729],[144.92,1.70859341],[144.96,96.6253],[144.97,96.6162],[144.99,234.15353774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608250029,[[144.85,267.2157],[144.84,8.59542953],[144.83,5.95588075],[144.82,14.61825149],[144.56,55.94185171]],[[144.91,5.9750729],[144.92,1.70859341],[144.96,96.6253],[144.97,96.6162],[144.99,234.15353774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608250233,[[144.85,267.2157],[144.84,8.59542953],[144.83,5.95588075],[144.82,14.61825149],[144.78,143.4681567]],[[144.91,5.9750729],[144.92,1.70859341],[144.96,96.6253],[144.97,96.6162],[144.99,234.15353774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608250430,[[144.88,0.04973976],[144.85,267.2157],[144.84,8.59542953],[144.83,5.95588075],[144.82,14.61825149]],[[144.91,5.9750729],[144.92,1.70859341],[144.96,96.6253],[144.97,96.6162],[144.99,234.15353774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608250627,[[144.85,261.0],[144.83,20.76781028],[144.82,1.70859341],[144.81,109.62785808]],[[144.91,5.9750729],[144.92,1.70859341],[144.96,96.6253],[144.97,96.6162],[144.99,234.15353774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608250628,[[144.85,261.0],[144.83,20.76781028],[144.82,1.70859341],[144.81,109.62785808],[144.77,96.7474]],[[144.91,5.9750729],[144.92,1.70859341],[144.95,96.632],[144.96,96.6253],[144.97,117.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608250939,[[144.83,275.53131028],[144.81,111.33645149],[144.77,113.96027745],[144.76,110.39507821],[144.74,311.80449681]],[[144.91,5.9750729],[144.92,1.70859341],[144.95,96.632],[144.96,96.6253],[144.97,117.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608251132,[[144.83,275.53131028],[144.81,111.33645149],[144.77,113.96027745],[144.76,110.39507821],[144.74,290.2884]],[[144.91,5.9750729],[144.92,1.70859341],[144.95,96.632],[144.96,96.6253],[144.97,117.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608251534,[[144.83,275.53131028],[144.81,111.33645149],[144.77,113.96027745],[144.76,110.39507821],[144.74,311.80449681]],[[144.91,5.9750729],[144.92,1.70859341],[144.95,96.632],[144.96,96.6253],[144.97,117.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608251936,[[144.84,6.2164],[144.83,275.53131028],[144.81,111.33645149],[144.77,113.96027745],[144.76,110.39507821]],[[144.9,5.9750729],[144.91,6.2135],[144.92,1.70859341],[144.95,96.632],[144.96,96.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608252636,[[144.83,275.53131028],[144.82,6.217],[144.81,12.90965808],[144.79,96.7309],[144.77,134.68027745]],[[144.9,12.1891729],[144.92,1.70859341],[144.94,96.6387],[144.95,96.632],[144.96,117.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608252837,[[144.83,275.53131028],[144.81,14.61825149],[144.79,96.7309],[144.77,134.68027745],[144.74,290.2884]],[[144.9,12.1891729],[144.92,1.70859341],[144.94,96.6387],[144.95,96.632],[144.96,117.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608253842,[[144.83,281.74821028],[144.81,14.61825149],[144.79,96.7309],[144.77,134.68027745],[144.74,290.2884]],[[144.9,12.1891729],[144.92,1.70859341],[144.94,96.6387],[144.95,96.632],[144.96,117.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608255242,[[144.83,273.15278075],[144.82,8.59542953],[144.81,1.70859341],[144.8,12.90965808],[144.79,96.7309]],[[144.9,12.1891729],[144.92,1.70859341],[144.94,96.6387],[144.95,96.632],[144.96,117.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608255747,[[144.83,12.17278075],[144.82,8.59542953],[144.81,1.70859341],[144.8,12.90965808],[144.79,96.7309]],[[144.9,12.1891729],[144.92,1.70859341],[144.94,96.6387],[144.95,96.632],[144.96,117.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608256042,[[144.83,12.17278075],[144.82,269.57542953],[144.81,1.70859341],[144.8,12.90965808],[144.79,96.7309]],[[144.9,12.1891729],[144.92,1.70859341],[144.94,96.6387],[144.95,96.632],[144.96,117.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608257944,[[144.83,20.76821028],[144.82,260.98],[144.81,14.61825149],[144.79,96.7309],[144.77,134.68027745]],[[144.9,12.1891729],[144.92,1.70859341],[144.94,96.6387],[144.95,96.632],[144.96,117.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608262245,[[144.83,20.76821028],[144.82,260.98],[144.81,14.61825149],[144.79,96.7309],[144.78,160.68103415]],[[144.9,12.1891729],[144.92,1.70859341],[144.94,96.6387],[144.95,96.632],[144.96,117.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608262449,[[144.83,20.76821028],[144.82,260.98],[144.81,14.61825149],[144.79,96.7309],[144.78,143.4681567]],[[144.9,12.1891729],[144.92,1.70859341],[144.94,96.6387],[144.95,96.632],[144.96,117.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608262944,[[144.83,14.55131028],[144.82,267.1971],[144.81,12.90965808],[144.79,96.7309],[144.78,143.4681567]],[[144.89,6.2146],[144.9,5.9750729],[144.92,1.70859341],[144.93,96.6467],[144.94,96.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608263148,[[144.83,5.95588075],[144.82,269.57542953],[144.8,14.61825149],[144.78,143.4681567],[144.73,118.29039681]],[[144.89,5.90373391],[144.9,1.70859341],[144.92,96.6516],[144.93,96.6467],[144.94,109.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608263348,[[144.83,5.95588075],[144.82,269.57542953],[144.8,14.61825149],[144.78,143.4681567],[144.77,117.4674]],[[144.89,5.90373391],[144.9,1.70859341],[144.92,96.6516],[144.93,96.6467],[144.94,109.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608263648,[[144.83,5.95588075],[144.82,8.59542953],[144.8,14.61825149],[144.78,143.4681567],[144.77,117.4674]],[[144.89,5.90373391],[144.9,1.70859341],[144.92,96.6516],[144.93,96.6467],[144.94,109.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608263848,[[144.83,5.95588075],[144.82,8.59542953],[144.81,267.1978],[144.8,14.61825149],[144.78,143.4681567]],[[144.87,6.2152],[144.89,5.90373391],[144.9,1.70859341],[144.92,96.6516],[144.93,96.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608264150,[[144.81,275.44969674],[144.8,14.61825149],[144.78,143.4681567]],[[144.87,6.2152],[144.9,1.70859341],[144.92,96.6516],[144.93,96.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608264151,[[144.81,275.44969674],[144.8,1.70859341],[144.79,12.90965808],[144.78,143.4681567],[144.76,110.39507821]],[[144.87,12.11893391],[144.9,1.70859341],[144.91,96.6582],[144.92,96.6516],[144.93,96.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608264449,[[144.81,5.87426721],[144.8,10.30402294],[144.78,156.37781478],[144.76,110.39507821],[144.75,117.481]],[[144.87,12.11893391],[144.9,1.70859341],[144.91,96.6582],[144.92,96.6516],[144.93,96.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608264649,[[144.81,5.87426721],[144.8,10.30402294],[144.79,260.98],[144.78,156.37781478],[144.76,110.39507821]],[[144.87,12.11893391],[144.9,1.70859341],[144.91,96.6582],[144.92,96.6516],[144.93,96.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608264949,[[144.81,5.87426721],[144.8,16.52222294],[144.79,260.98],[144.78,156.37781478],[144.76,97.95597821]],[[144.87,12.11893391],[144.9,1.70859341],[144.91,96.6582],[144.92,96.6516],[144.93,96.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608264950,[[144.81,5.87426721],[144.8,16.52222294],[144.79,260.98],[144.78,156.37781478],[144.76,97.95597821]],[[144.86,6.2157],[144.87,5.90373391],[144.9,1.70859341],[144.91,96.6582],[144.92,96.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608265949,[[144.81,5.87426721],[144.8,8.59542953],[144.79,260.98],[144.78,19.12845808],[144.76,97.95597821]],[[144.86,6.2157],[144.87,5.90373391],[144.9,98.37579341],[144.91,96.6582],[144.92,117.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608266154,[[144.81,5.87426721],[144.8,8.59542953],[144.79,262.68859341],[144.78,12.90965808],[144.74,37.93287745]],[[144.86,6.2157],[144.87,5.90373391],[144.89,1.70859341],[144.9,96.6672],[144.91,96.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608266555,[[144.81,5.87426721],[144.8,14.81362953],[144.79,262.68859341],[144.78,12.90965808],[144.74,37.93287745]],[[144.86,6.2157],[144.87,5.90373391],[144.89,1.70859341],[144.9,96.6672],[144.91,96.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608267157,[[144.81,5.87426721],[144.8,14.81362953],[144.79,1.70859341],[144.78,12.90965808],[144.74,37.93287745]],[[144.86,6.2157],[144.87,5.90373391],[144.89,1.70859341],[144.9,96.6672],[144.91,96.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608267356,[[144.81,5.87426721],[144.8,14.81362953],[144.79,262.68859341],[144.78,12.90965808],[144.74,37.93287745]],[[144.86,6.2157],[144.87,5.90373391],[144.89,1.70859341],[144.9,96.6672],[144.91,96.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608268959,[[144.81,5.87426721],[144.8,14.81362953],[144.79,262.68859341],[144.78,12.90965808],[144.76,96.7519]],[[144.87,5.90373391],[144.88,6.215],[144.89,1.70859341],[144.91,96.6582],[144.96,96.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608273161,[[144.81,5.87426721],[144.8,14.81362953],[144.79,275.59825149],[144.76,96.7519],[65.012,95.79923964]],[[144.87,5.90373391],[144.88,6.215],[144.89,1.70859341],[144.91,96.6582],[144.96,96.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608274861,[[144.81,5.87426721],[144.8,14.81362953],[144.79,275.59825149],[144.76,96.7519],[143.53,103.2772647]],[[144.87,5.90373391],[144.88,6.215],[144.89,1.70859341],[144.91,96.6582],[144.96,96.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608275258,[[144.81,5.87426721],[144.8,14.81362953],[144.79,275.59825149],[144.76,96.7519],[144.57,55.94185171]],[[144.87,5.90373391],[144.88,6.215],[144.89,1.70859341],[144.91,96.6582],[144.96,96.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608275462,[[144.81,5.87426721],[144.8,14.81362953],[144.79,275.59825149],[144.76,96.7519],[144.62,43.03219362]],[[144.87,5.90373391],[144.88,6.215],[144.89,1.70859341],[144.91,96.6582],[144.96,96.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608276164,[[144.81,14.46969674],[144.8,6.2182],[144.79,275.59825149],[144.76,96.7519],[144.62,43.03219362]],[[144.87,5.90373391],[144.88,6.215],[144.89,1.70859341],[144.91,96.6582],[144.96,96.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608276869,[[144.82,5.85944423],[144.81,10.30402294],[144.79,273.88965808],[144.77,96.7436],[144.76,113.96477745]],[[144.88,6.215],[144.89,5.55522192],[144.93,96.6467],[144.94,33.1445],[144.96,96.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608277067,[[144.82,14.45487376],[144.81,1.70859341],[144.8,12.90965808],[144.79,260.98],[144.77,96.7436]],[[144.88,6.215],[144.89,5.55522192],[144.91,1.70859341],[144.93,96.6467],[144.94,33.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608277364,[[144.82,14.45487376],[144.81,1.70859341],[144.8,12.90965808],[144.79,260.98],[144.77,245.74182616]],[[144.88,6.215],[144.89,5.55522192],[144.91,1.70859341],[144.93,96.6467],[144.94,33.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608277868,[[144.82,20.67207376],[144.81,1.70859341],[144.8,12.90965808],[144.79,260.98],[144.77,245.74182616]],[[144.88,6.215],[144.89,5.55522192],[144.91,1.70859341],[144.93,96.6467],[144.94,33.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608279675,[[144.84,14.45487376],[144.82,12.90965808],[144.81,1.70859341],[144.8,96.7255],[144.79,357.7094]],[[144.9,6.2142],[144.91,5.55522192],[144.92,1.70859341],[144.95,96.6319],[144.96,117.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608279878,[[144.84,14.45487376],[144.83,1.70859341],[144.82,12.90965808],[144.8,96.7255],[144.79,357.7094]],[[144.9,11.76942192],[144.92,1.70859341],[144.95,96.6319],[144.96,117.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608280174,[[144.84,14.45487376],[144.83,1.70859341],[144.82,12.90965808],[144.8,96.7255],[144.79,357.7094]],[[144.9,11.76942192],[144.92,1.70859341],[144.95,96.6319],[144.96,117.3527],[145.13,289.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608280772,[[144.84,20.67137376],[144.83,1.70859341],[144.82,12.90965808],[144.8,96.7255],[144.79,357.7094]],[[144.9,11.76942192],[144.92,1.70859341],[144.95,96.6319],[144.96,117.3527],[145.13,289.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608282075,[[144.84,20.67137376],[144.83,1.70859341],[144.82,12.90965808],[144.8,96.7255],[144.79,357.7094]],[[144.9,11.76942192],[144.92,1.70859341],[144.95,96.6319],[144.96,117.3527],[145.11,138.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608282873,[[144.84,12.07594423],[144.83,10.30402294],[144.82,12.90965808],[144.8,96.7255],[144.79,357.7094]],[[144.9,11.76942192],[144.92,1.70859341],[144.95,96.6319],[144.96,117.3527],[145.11,138.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608283379,[[144.84,5.85944423],[144.83,10.30402294],[144.82,19.12665808],[144.8,96.7255],[144.79,357.7094]],[[144.9,11.76942192],[144.92,1.70859341],[144.94,96.6381],[144.95,96.6319],[144.96,117.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608283677,[[144.84,5.85944423],[144.83,10.30402294],[144.82,12.90965808],[144.8,96.7255],[144.79,357.7094]],[[144.9,11.76942192],[144.92,1.70859341],[144.94,96.6381],[144.95,96.6319],[144.96,117.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608284078,[[144.84,5.85944423],[144.83,10.30402294],[144.82,12.90965808],[144.8,96.7255],[144.79,357.7094]],[[144.9,11.76942192],[144.94,96.6381],[144.95,96.6319],[144.96,117.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608284267,[[144.84,5.85944423],[144.83,10.30402294],[144.82,12.90965808],[144.8,96.7255],[144.79,357.7094]],[[144.9,11.76942192],[144.92,1.70859341],[144.94,96.6381],[144.95,96.6319],[144.96,117.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608284779,[[144.84,5.85944423],[144.83,14.81222953],[144.82,12.90965808],[144.8,96.7255],[144.79,357.7094]],[[144.9,11.76942192],[144.92,1.70859341],[144.94,96.6381],[144.95,96.6319],[144.96,117.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608284979,[[144.84,5.85944423],[144.83,14.81222953],[144.82,14.61825149],[144.8,96.7255],[144.79,357.7094]],[[144.9,11.76942192],[144.92,1.70859341],[144.94,96.6381],[144.95,96.6319],[144.96,117.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608286384,[[144.84,14.45487376],[144.83,6.2168],[144.82,14.61825149],[144.8,96.7255],[144.79,357.7094]],[[144.9,11.76942192],[144.92,1.70859341],[144.94,96.6381],[144.95,96.6319],[144.96,117.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608287682,[[144.84,14.45487376],[144.83,6.2168],[144.82,14.61825149],[144.79,357.7094],[144.74,139.00389681]],[[144.89,6.2144],[144.9,5.55522192],[144.92,1.70859341],[144.94,96.6381],[144.95,96.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608287882,[[144.84,5.85944423],[144.83,14.81222953],[144.82,14.61825149],[144.79,357.7094],[144.74,139.00389681]],[[144.89,6.2144],[144.9,5.55522192],[144.92,1.70859341],[144.94,96.6381],[144.95,96.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608288083,[[144.84,5.85944423],[144.83,14.81222953],[144.82,1.70859341],[144.81,12.90965808],[144.79,357.7094]],[[144.89,6.2144],[144.9,5.55522192],[144.92,1.70859341],[144.94,96.6381],[144.95,96.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608289383,[[144.84,5.85944423],[144.83,14.81222953],[144.82,1.70859341],[144.81,12.90965808],[144.79,357.7094]],[[144.89,11.76962192],[144.92,1.70859341],[144.94,96.6381],[144.95,200.15307229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608289884,[[144.84,5.85944423],[144.83,14.81222953],[144.82,1.70859341],[144.81,12.90965808],[144.79,357.7094]],[[144.89,11.76962192],[144.92,1.70859341],[144.94,96.6381],[144.95,200.15307229],[146.09,111.7039016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608290889,[[144.84,5.85944423],[144.83,14.81222953],[144.82,1.70859341],[144.81,12.90965808],[144.79,357.7094]],[[144.89,11.76962192],[144.92,1.70859341],[144.94,96.6381],[144.95,200.15307229],[145.9,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608292610,[[144.83,8.59542953],[144.81,24.65697365],[144.72,193.5577],[63.785,96.53075196],[62.558,97.26226429]],[[144.92,1.70859341],[144.94,96.6381],[144.95,200.15307229],[145.9,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608292611,[[144.83,8.59542953],[144.81,24.65697365],[144.72,193.5577],[63.785,96.53075196],[62.558,97.26226429]],[[144.87,11.89802334],[144.92,98.36069341],[144.93,96.6464],[144.94,117.3681],[144.95,115.94557229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608292778,[[144.81,20.3427451],[144.79,14.61825149],[144.77,161.43652616],[144.76,113.96477745],[144.74,117.4878]],[[144.86,5.68272334],[144.87,6.2153],[144.9,1.70859341],[144.92,96.6521],[144.93,96.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608292982,[[144.81,20.3427451],[144.79,14.61825149],[144.77,422.43652616],[144.76,96.7519],[144.75,17.21287745]],[[144.86,5.68272334],[144.87,6.2153],[144.9,1.70859341],[144.92,96.6521],[144.93,96.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608293585,[[144.81,20.3427451],[144.79,14.61825149],[144.77,422.43652616],[144.76,96.7519],[144.75,17.21287745]],[[144.87,6.2153],[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,96.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608293784,[[144.81,20.3427451],[144.79,14.61825149],[144.77,422.43652616],[144.76,96.7519],[144.75,17.21287745]],[[144.87,6.2153],[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608294289,[[144.81,20.3427451],[144.77,422.43652616],[144.76,96.7519],[144.75,17.21287745]],[[144.87,6.2153],[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608294290,[[144.83,5.52991557],[144.82,14.81272953],[144.81,14.61825149],[144.78,96.7386],[144.77,536.39480361]],[[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723],[144.94,96.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608295085,[[144.83,5.52991557],[144.82,14.81272953],[144.81,14.61825149],[144.78,96.7386],[144.77,536.39480361]],[[144.88,5.68272334],[144.89,6.2148],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608295289,[[144.82,8.59542953],[144.81,11.74771557],[144.8,12.90965808],[144.79,1.70859341],[144.77,519.18192616]],[[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608295791,[[144.82,14.1253451],[144.81,6.2178],[144.8,12.90965808],[144.79,1.70859341],[144.77,519.18192616]],[[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608296399,[[144.82,14.1253451],[144.81,6.2178],[144.8,12.90965808],[144.79,1.70859341],[144.77,519.18192616]],[[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723],[145.09,138.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608296793,[[144.82,14.1253451],[144.81,6.2178],[144.8,12.90965808],[144.79,1.70859341],[144.77,519.18192616]],[[144.87,6.2153],[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608297191,[[144.82,14.1253451],[144.81,6.2178],[144.8,12.90965808],[144.79,1.70859341],[144.77,536.39480361]],[[144.87,6.2153],[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608300896,[[144.82,14.1253451],[144.81,6.2178],[144.8,12.90965808],[144.79,1.70859341],[144.77,519.18192616]],[[144.87,6.2153],[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608303396,[[144.82,14.1253451],[144.81,6.2178],[144.8,12.90965808],[144.79,1.70859341],[144.77,536.39480361]],[[144.87,6.2153],[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608304099,[[144.82,14.1253451],[144.81,6.2178],[144.8,12.90965808],[144.77,536.39480361],[62.558,97.26226429]],[[144.87,6.2153],[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608304301,[[144.82,14.1253451],[144.81,6.2178],[144.8,12.90965808],[144.79,1.70859341],[144.77,536.39480361]],[[144.87,6.2153],[144.88,5.68272334],[144.9,1.70859341],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608305299,[[144.82,14.1253451],[144.81,6.2178],[144.8,12.90965808],[144.79,1.70957314],[144.77,536.39480361]],[[144.87,6.2153],[144.88,5.68272334],[144.89,1.70957314],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608306005,[[144.82,14.1253451],[144.8,19.12785808],[144.79,1.70957314],[144.77,523.95650361],[144.74,129.9291]],[[144.87,11.89802334],[144.89,1.70957314],[144.91,96.6585],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608306006,[[144.82,14.1253451],[144.8,19.12785808],[144.79,1.70957314],[144.77,523.95650361],[144.74,129.9291]],[[144.87,11.89802334],[144.89,1.70957314],[144.91,96.6585],[144.92,96.6521],[144.93,129.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608306908,[[144.82,14.1253451],[144.8,19.12785808],[144.79,1.70957314],[144.77,523.95650361],[144.74,129.9291]],[[144.87,11.89802334],[144.91,96.6585],[144.92,96.6521],[144.93,129.8023],[149.82,193.3336759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608307101,[[144.82,14.1253451],[144.8,19.12785808],[144.79,1.70957314],[144.77,523.95650361],[144.74,129.9291]],[[144.87,11.89802334],[144.89,1.70957314],[144.91,96.6585],[144.92,96.6521],[144.93,129.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608308303,[[144.82,14.1253451],[144.81,6.2177],[144.8,12.90965808],[144.79,1.70957314],[144.77,523.95650361]],[[144.87,11.89802334],[144.91,96.6585],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608308505,[[144.82,14.1253451],[144.81,6.2177],[144.8,12.90965808],[144.79,1.70957314],[144.77,523.95650361]],[[144.87,11.89802334],[144.9,1.70957314],[144.91,96.6585],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608312210,[[144.82,14.1253451],[144.81,19.12735808],[144.79,1.70957314],[144.77,523.95650361],[61.332,97.99318044]],[[144.87,11.89802334],[144.9,1.70957314],[144.91,96.6585],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608313009,[[144.82,14.1253451],[144.81,19.12735808],[144.79,1.70957314],[144.77,523.95650361],[144.53,68.8515098]],[[144.87,11.89802334],[144.9,1.70957314],[144.91,96.6585],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608313512,[[144.82,14.1253451],[144.81,19.12735808],[144.79,1.70957314],[144.77,523.95650361],[144.65,485.43780245]],[[144.87,11.89802334],[144.9,1.70957314],[144.91,96.6585],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608313711,[[144.82,14.1253451],[144.81,12.90965808],[144.8,6.2182],[144.79,1.70957314],[144.77,523.95650361]],[[144.87,11.89802334],[144.9,1.70957314],[144.91,96.6585],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608315015,[[144.82,14.1253451],[144.81,12.90965808],[144.8,6.2182],[144.77,523.95650361],[143.93,136.81608638]],[[144.87,11.89802334],[144.9,1.70957314],[144.91,96.6585],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608315203,[[144.82,14.1253451],[144.81,12.90965808],[144.8,6.2182],[144.79,1.70957314],[144.77,523.95650361]],[[144.87,11.89802334],[144.9,1.70957314],[144.91,96.6585],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608316914,[[144.82,14.1253451],[144.81,12.90965808],[144.8,6.2182],[144.79,1.70957314],[144.77,523.95650361]],[[144.87,11.89802334],[144.91,96.6585],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608317111,[[144.82,14.1253451],[144.81,12.90965808],[144.8,6.2182],[144.79,1.70957314],[144.77,523.95650361]],[[144.87,11.89802334],[144.89,1.70957314],[144.91,96.6585],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608317411,[[144.82,14.1253451],[144.8,19.12785808],[144.79,1.70957314],[144.77,506.74362616],[144.76,113.96477745]],[[144.87,11.89802334],[144.89,1.70957314],[144.91,96.6585],[144.92,96.6521],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608317901,[[144.83,5.52991557],[144.82,8.59542953],[144.81,12.90965808],[144.8,1.70957314],[144.77,523.95650361]],[[144.89,5.68272334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608318106,[[144.82,8.59542953],[144.81,5.52991557],[144.8,14.61923122],[144.77,506.74362616],[144.76,127.60541044]],[[144.89,5.68272334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[144.93,109.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608318813,[[144.82,8.59542953],[144.81,11.74741557],[144.8,14.61923122],[144.77,506.74362616],[144.76,127.60541044]],[[144.87,6.2154],[144.89,5.68272334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608319013,[[144.82,14.1253451],[144.81,6.2175],[144.8,14.61923122],[144.77,506.74362616],[144.76,127.60541044]],[[144.87,6.2154],[144.89,5.68272334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608319613,[[144.82,14.1253451],[144.81,6.2175],[144.8,14.61923122],[144.77,523.95650361],[144.76,110.39253299]],[[144.87,6.2154],[144.89,5.68272334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608319912,[[144.82,14.1253451],[144.81,6.2175],[144.8,14.61923122],[144.77,506.74362616],[144.76,127.60541044]],[[144.87,6.2154],[144.89,5.68272334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608320115,[[144.82,14.1253451],[144.81,6.2175],[144.8,14.61923122],[144.77,523.95650361],[144.76,127.60541044]],[[144.87,6.2154],[144.89,5.68272334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608320116,[[144.82,14.1253451],[144.81,6.2175],[144.8,14.61923122],[144.77,523.95650361],[144.76,110.39253299]],[[144.87,6.2154],[144.89,5.68272334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608321314,[[144.83,8.59542953],[144.82,5.52991557],[144.81,19.12715808],[144.8,1.70957314],[144.77,523.95650361]],[[144.88,11.89752334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608321509,[[144.82,14.1253451],[144.81,6.2175],[144.8,14.61923122],[144.77,506.74362616],[144.76,127.60541044]],[[144.88,11.89752334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608322014,[[144.82,14.1253451],[144.81,6.2175],[144.8,14.61923122],[144.77,506.74362616],[144.76,127.60541044]],[[144.88,11.89752334],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598],[147.02,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608322314,[[144.82,14.1253451],[144.81,6.2175],[144.8,14.61923122],[144.77,506.74362616],[144.76,127.60541044]],[[144.88,11.89752334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608324018,[[144.82,14.1253451],[144.81,6.2175],[144.8,12.90965808],[144.77,506.74362616],[144.76,127.60541044]],[[144.88,11.89752334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608324208,[[144.82,14.1253451],[144.81,6.2175],[144.8,14.61923122],[144.77,506.74362616],[144.76,127.60541044]],[[144.88,11.89752334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608324613,[[144.82,14.1253451],[144.81,6.2175],[144.8,12.90965808],[144.77,506.74362616],[144.76,127.60541044]],[[144.88,11.89752334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608324815,[[144.82,14.1253451],[144.81,6.2175],[144.8,14.61923122],[144.77,506.74362616],[144.76,110.39253299]],[[144.88,11.89752334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608325011,[[144.82,14.1253451],[144.81,6.2175],[144.8,14.61923122],[144.77,506.74362616],[144.76,127.60541044]],[[144.88,11.89752334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608325615,[[144.82,14.1253451],[144.81,6.2175],[144.8,12.90965808],[144.79,1.70957314],[144.77,506.74362616]],[[144.88,11.89752334],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608325913,[[144.81,14.81292953],[144.8,5.30488447],[144.79,14.61923122],[144.78,261.02],[144.77,245.74362616]],[[144.87,5.37191862],[144.88,7.92437314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608326313,[[144.81,14.81292953],[144.79,14.61923122],[144.78,261.02],[144.77,245.74362616],[65.012,95.79923964]],[[144.87,5.37191862],[144.88,7.92437314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608326513,[[144.81,20.117814],[144.79,14.61923122],[144.78,261.02],[144.77,245.74362616],[65.012,95.79923964]],[[144.87,5.37191862],[144.88,7.92437314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608327114,[[144.81,20.117814],[144.79,14.61923122],[144.78,261.02],[144.77,245.74362616],[144.48,68.8515098]],[[144.87,5.37191862],[144.88,7.92437314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608327816,[[144.81,20.117814],[144.79,12.90965808],[144.78,261.02],[144.77,245.74362616],[144.48,68.8515098]],[[144.87,5.37191862],[144.88,7.92437314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608328113,[[144.81,20.117814],[144.79,12.90965808],[144.78,262.72957314],[144.77,245.74362616],[144.48,68.8515098]],[[144.87,5.37191862],[144.88,7.92437314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608328814,[[144.81,20.117814],[144.79,12.90965808],[144.78,262.72957314],[144.77,245.74362616],[144.63,138.12]],[[144.87,5.37191862],[144.88,7.92437314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608331418,[[144.82,8.59542953],[144.81,11.52238447],[144.8,12.90965808],[144.78,262.72957314],[144.77,245.74362616]],[[144.87,5.37191862],[144.88,7.92437314],[144.91,96.6581],[144.92,96.6524],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608331718,[[144.82,8.59542953],[144.81,11.52238447],[144.8,12.90965808],[144.78,262.72957314],[144.77,245.74362616]],[[144.87,5.37191862],[144.88,7.92437314],[144.91,96.6581],[144.92,96.6524],[145.06,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608331920,[[144.81,13.900314],[144.8,12.90965808],[144.79,6.2182],[144.78,261.02],[144.77,148.99822616]],[[144.86,11.56008768],[144.88,1.70957314],[144.9,96.6655],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608332111,[[144.81,13.900314],[144.79,19.12785808],[144.78,261.02],[144.77,150.7077993],[144.76,97.95343299]],[[144.86,11.56008768],[144.88,1.70957314],[144.9,96.6655],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608334420,[[144.81,13.900314],[144.8,6.2181],[144.79,12.90965808],[144.78,261.02],[144.77,150.7077993]],[[144.86,11.56008768],[144.88,1.70957314],[144.9,96.6655],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608334621,[[144.82,5.77620205],[144.81,8.59542953],[144.8,19.12775808],[144.79,1.70957314],[144.78,261.02]],[[144.87,6.2152],[144.88,7.05386082],[144.9,96.6655],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608334822,[[144.82,14.37163158],[144.8,12.90965808],[144.79,1.70957314],[144.78,261.02],[144.77,262.95640361]],[[144.87,6.2152],[144.88,7.05386082],[144.9,96.6655],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608334823,[[144.82,14.37163158],[144.8,12.90965808],[144.79,1.70957314],[144.78,261.02],[144.77,262.95640361]],[[144.87,6.2152],[144.88,5.34428768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608335124,[[144.82,14.37163158],[144.81,19.12745808],[144.79,1.70957314],[144.78,261.02],[144.77,262.95640361]],[[144.88,5.34428768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.06,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608335817,[[144.82,14.37163158],[144.81,19.12745808],[144.79,1.70957314],[144.78,261.02],[144.77,262.95640361]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.06,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608336920,[[144.83,8.59542953],[144.82,5.77620205],[144.81,19.12745808],[144.79,1.70957314],[144.78,261.02]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.06,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608338421,[[144.83,8.59542953],[144.82,5.77620205],[144.81,19.12745808],[144.79,1.70957314],[144.78,261.02]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.08,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608340030,[[144.83,8.59542953],[144.82,5.77620205],[144.81,19.12745808],[144.78,261.02],[66.238,95.06832349]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.08,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608340326,[[144.83,8.59542953],[144.82,5.77620205],[144.81,19.12745808],[144.8,1.70957314],[144.78,261.02]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.08,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608343934,[[144.83,14.37163158],[144.81,19.12745808],[144.8,1.70957314],[144.78,261.02],[65.012,95.79923964]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.08,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608344236,[[144.83,14.37163158],[144.81,19.12745808],[144.8,1.70957314],[144.78,261.02],[142.98,103.2772647]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.08,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608344535,[[144.83,14.37163158],[144.81,19.12745808],[144.8,1.70957314],[144.78,261.02],[144.7,30.12253553]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.08,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608344732,[[144.83,14.37163158],[144.81,19.12745808],[144.8,1.70957314],[144.78,261.02],[144.69,30.12253553]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.08,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608345338,[[144.83,14.37163158],[144.81,19.12745808],[144.8,1.70957314],[144.78,261.02],[144.69,30.12253553]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.04,289.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608345539,[[144.83,14.37163158],[144.81,19.12745808],[144.8,1.70957314],[144.78,261.02],[144.7,30.12253553]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.04,289.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608348238,[[144.83,14.37163158],[144.81,19.12745808],[144.8,1.70957314],[144.78,261.02],[144.74,118.28389681]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.04,289.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608348539,[[144.83,14.37163158],[144.81,19.12745808],[144.8,1.70957314],[144.78,261.02],[144.74,96.7678]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.04,289.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608349440,[[144.83,14.37163158],[144.81,19.12745808],[144.8,1.70957314],[144.78,261.02],[144.74,118.28389681]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.04,289.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608350442,[[144.83,5.77620205],[144.82,8.59542953],[144.81,19.12745808],[144.8,1.70957314],[144.78,261.02]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.04,289.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608350733,[[144.83,5.77620205],[144.82,8.59542953],[144.81,6.2178],[144.8,14.61923122],[144.78,261.02]],[[144.88,11.55908768],[144.9,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.04,289.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608351042,[[144.82,8.59542953],[144.81,11.99400205],[144.8,12.90965808],[144.78,262.72957314],[144.77,245.74352616]],[[144.87,6.2153],[144.88,7.05386082],[144.91,96.6581],[144.92,96.6524],[145.04,289.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608351241,[[144.82,8.59542953],[144.81,11.99400205],[144.8,12.90965808],[144.78,262.72957314],[144.77,245.74352616]],[[144.87,11.55958768],[144.88,1.70957314],[144.91,96.6581],[144.92,96.6524],[145.04,289.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608352644,[[144.81,14.37163158],[144.79,19.12805808],[144.78,261.02],[144.77,150.7077993],[144.76,97.95343299]],[[144.86,11.79198963],[144.88,1.70957314],[144.9,96.665],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608358945,[[144.81,14.37163158],[144.8,6.218],[144.79,12.90965808],[144.78,261.02],[144.77,150.7077993]],[[144.86,11.79198963],[144.9,96.665],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608359145,[[144.81,14.37163158],[144.8,6.218],[144.79,12.90965808],[144.78,261.02],[144.77,150.7077993]],[[144.86,11.79198963],[144.88,1.70957314],[144.9,96.665],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608364549,[[144.81,14.37163158],[144.8,6.218],[144.79,12.90965808],[144.78,261.02],[144.77,148.99822616]],[[144.86,11.79198963],[144.88,1.70957314],[144.9,96.665],[144.91,96.6581],[144.92,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608364850,[[144.81,14.37163158],[144.79,12.90965808],[144.78,267.2387],[144.77,148.99822616],[144.76,1.70957314]],[[144.86,7.28586277],[144.89,96.6726],[144.9,96.665],[144.91,109.0858],[144.92,117.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608365744,[[144.81,14.37163158],[144.79,12.90965808],[144.78,267.2387],[144.77,148.99822616],[144.76,1.70957314]],[[144.85,6.2161],[144.86,7.28586277],[144.89,96.6726],[144.9,96.665],[144.91,109.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608367353,[[144.81,14.37163158],[144.79,12.90965808],[144.78,267.2387],[144.77,150.70839142],[67.465,94.33681116]],[[144.85,6.2161],[144.86,5.57628963],[144.87,1.71016526],[144.89,96.6726],[144.9,96.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608368056,[[144.81,14.37163158],[144.79,12.90965808],[144.78,267.2387],[144.77,150.70839142],[144.0,129.0965808]],[[144.85,6.2161],[144.86,5.57628963],[144.87,1.71016526],[144.89,96.6726],[144.9,96.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608368352,[[144.81,8.59542953],[144.79,18.02854106],[144.78,267.2387],[144.77,148.99822616],[144.0,129.0965808]],[[144.85,6.2161],[144.86,5.57628963],[144.87,1.71016526],[144.89,96.6726],[144.9,96.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608368553,[[144.81,8.59542953],[144.79,18.02854106],[144.78,267.2387],[144.77,150.70839142],[144.0,129.0965808]],[[144.85,6.2161],[144.86,5.57628963],[144.87,1.71016526],[144.89,96.6726],[144.9,96.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608368851,[[144.81,8.59542953],[144.79,18.02854106],[144.78,267.2387],[144.77,150.70839142],[144.68,290.4253]],[[144.85,6.2161],[144.86,5.57628963],[144.87,1.71016526],[144.89,96.6726],[144.9,96.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608369053,[[144.81,8.59542953],[144.8,5.11888298],[144.79,12.90965808],[144.78,267.2387],[144.77,150.70839142]],[[144.85,6.2161],[144.86,5.57628963],[144.87,1.71016526],[144.89,96.6726],[144.9,96.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608370159,[[144.81,8.59542953],[144.8,5.11888298],[144.79,12.90965808],[144.78,267.2387],[144.77,148.99822616]],[[144.85,6.2161],[144.86,5.57628963],[144.87,1.71016526],[144.89,96.6726],[144.9,96.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608370351,[[144.81,8.59542953],[144.8,5.11888298],[144.79,12.90965808],[144.78,267.2387],[144.77,150.70839142]],[[144.85,6.2161],[144.86,5.57628963],[144.87,1.71016526],[144.89,96.6726],[144.9,96.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608370555,[[144.81,8.59542953],[144.8,5.11888298],[144.79,19.12825808],[144.78,261.02],[144.77,150.70839142]],[[144.85,6.2161],[144.86,5.57628963],[144.87,1.71016526],[144.89,96.6726],[144.9,96.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608370850,[[144.81,13.71431251],[144.79,19.12825808],[144.78,261.02],[144.77,150.70839142],[144.75,113.96997745]],[[144.86,11.79198963],[144.87,1.71016526],[144.89,96.6726],[144.9,96.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608371051,[[144.81,13.71431251],[144.79,19.12825808],[144.78,261.02],[144.77,150.70839142],[144.75,113.96997745]],[[144.86,11.79198963],[144.87,1.71016526],[144.89,96.6726],[144.9,96.665],[145.25,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608373364,[[144.82,5.11888298],[144.81,8.59542953],[144.79,14.61982334],[144.78,261.02],[144.77,245.74062616]],[[144.88,11.79148963],[144.91,96.6581],[144.92,96.6524],[144.94,20.73],[144.95,115.94557229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608373556,[[144.83,5.11888298],[144.82,8.59542953],[144.8,12.90965808],[144.78,261.02],[144.77,262.95350361]],[[144.88,11.79148963],[144.9,1.71016526],[144.91,96.6581],[144.92,96.6524],[144.94,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608373859,[[144.83,5.11888298],[144.82,8.59542953],[144.8,14.61982334],[144.78,261.02],[144.77,245.74062616]],[[144.88,11.79148963],[144.9,1.71016526],[144.91,96.6581],[144.92,96.6524],[144.94,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608374049,[[144.83,5.11888298],[144.81,8.59542953],[144.8,7.92796526],[144.79,12.90965808],[144.78,261.02]],[[144.88,11.79148963],[144.9,1.71016526],[144.91,96.6581],[144.92,96.6524],[144.94,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608374760,[[144.83,5.11888298],[144.81,14.81302953],[144.8,1.71016526],[144.79,12.90965808],[144.78,261.02]],[[144.88,11.79148963],[144.9,1.71016526],[144.91,96.6581],[144.92,96.6524],[144.94,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608375657,[[144.83,5.11888298],[144.82,8.59542953],[144.81,6.2176],[144.8,14.61982334],[144.78,261.02]],[[144.88,11.79148963],[144.9,1.71016526],[144.91,96.6581],[144.92,96.6524],[144.94,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608381358,[[144.83,5.11888298],[144.82,14.81272953],[144.8,14.61982334],[144.78,261.02],[65.012,95.79923964]],[[144.88,11.79148963],[144.9,1.71016526],[144.92,96.6524],[144.94,20.73],[144.97,386.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608382158,[[144.83,5.11888298],[144.82,14.81272953],[144.8,14.61982334],[144.78,357.7588],[144.76,109.1906]],[[144.9,6.2143],[144.92,96.6524],[144.97,96.6155],[145.12,289.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608382358,[[144.84,5.08972893],[144.83,14.81232953],[144.81,12.90965808],[144.8,1.71016526],[144.78,357.7588]],[[144.9,11.10434875],[144.91,1.71016526],[144.94,96.6371],[144.95,397.21557229],[144.96,193.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608383052,[[144.83,14.81232953],[144.81,17.99938701],[144.78,96.7388],[63.785,96.53075196],[62.558,97.26226429]],[[144.89,4.89004875],[144.9,6.2143],[144.91,1.71016526],[144.94,96.6371],[144.95,397.21557229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608383253,[[144.81,8.59542953],[144.79,5.08972893],[144.78,273.94965808],[144.77,148.99822616],[144.76,96.7514]],[[144.91,1.71016526],[144.94,96.6371],[144.95,397.21557229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608383254,[[144.81,8.59542953],[144.79,5.08972893],[144.78,273.94965808],[144.77,148.99822616],[144.76,96.7514]],[[144.86,4.89004875],[144.87,1.71016526],[144.91,96.66],[144.92,96.6532],[144.93,117.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608383462,[[144.8,13.68515846],[144.78,273.94965808],[144.77,148.99822616],[144.76,98.46156526],[144.74,134.71067745]],[[144.86,4.89004875],[144.9,96.6656],[144.91,96.66],[144.92,96.6532],[144.93,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608383654,[[144.81,5.08972893],[144.8,8.59542953],[144.78,273.94965808],[144.77,148.99822616],[144.76,98.46156526]],[[144.86,4.89004875],[144.87,1.71016526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608383851,[[144.81,13.68515846],[144.78,273.94965808],[144.77,148.99822616],[144.76,98.46156526],[144.74,134.71067745]],[[144.86,4.89004875],[144.87,1.71016526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608384063,[[144.81,13.68515846],[144.79,12.90965808],[144.78,261.04],[144.77,148.99822616],[144.76,98.46156526]],[[144.86,4.89004875],[144.87,1.71016526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608384461,[[144.81,5.08972893],[144.8,8.59542953],[144.78,273.94965808],[144.77,148.99822616],[144.76,98.46156526]],[[144.86,4.89004875],[144.87,1.71016526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608384857,[[144.81,5.08972893],[144.8,8.59542953],[144.79,6.2183],[144.78,273.94965808],[144.77,148.99822616]],[[144.86,4.89004875],[144.87,7.92546526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608389266,[[144.81,5.08972893],[144.8,8.59542953],[144.79,6.2183],[144.78,261.04],[144.77,161.90788424]],[[144.86,4.89004875],[144.87,7.92546526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608390770,[[144.81,5.08972893],[144.8,8.59542953],[144.79,6.2183],[144.78,273.94965808],[144.77,148.99822616]],[[144.86,4.89004875],[144.87,7.92546526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608392576,[[144.81,5.08972893],[144.8,8.59542953],[144.79,6.2183],[144.78,273.94965808],[144.77,148.99822616]],[[144.86,4.89004875],[144.87,6.2153],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608393078,[[144.81,13.68515846],[144.79,19.12795808],[144.78,261.04],[144.77,148.99822616],[144.75,17.21287745]],[[144.86,4.89004875],[144.87,7.92546526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608397477,[[144.81,5.08972893],[144.8,8.59542953],[144.79,6.2183],[144.78,273.94965808],[144.77,148.99822616]],[[144.86,11.10564875],[144.87,1.71016526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608397670,[[144.81,5.08972893],[144.8,8.59542953],[144.79,6.2183],[144.78,273.94965808],[144.77,150.70839142]],[[144.86,11.10564875],[144.87,1.71016526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608399580,[[144.81,5.08972893],[144.8,8.59542953],[144.79,6.2183],[144.78,273.94965808],[144.77,1.71016526]],[[144.86,11.10564875],[144.87,1.71016526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608406679,[[144.8,8.59542953],[144.79,6.2183],[144.78,273.94965808],[144.77,1.71016526],[63.785,96.53075196]],[[144.86,11.10564875],[144.87,1.71016526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608406886,[[144.8,8.59542953],[144.79,10.96952352],[144.78,261.04],[144.77,1.71016526]],[[144.86,11.10564875],[144.87,1.71016526],[144.9,96.6656],[144.91,96.66],[144.92,96.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608406887,[[144.8,8.59542953],[144.79,10.96952352],[144.78,261.04],[144.77,14.61982334],[144.74,96.7678]],[[144.85,6.2161],[144.86,4.89004875],[144.87,1.71016526],[144.9,96.6656],[144.91,109.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608407088,[[144.79,19.56495305],[144.78,261.04],[144.77,14.61982334],[144.74,96.7678],[144.69,96.7954]],[[144.85,6.2161],[144.86,4.89004875],[144.87,1.71016526],[144.9,96.6656],[144.91,109.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608407384,[[144.8,4.75122352],[144.79,14.81372953],[144.78,261.04],[144.77,14.61982334],[144.74,96.7678]],[[144.85,6.2161],[144.86,4.89004875],[144.87,1.71016526],[144.9,96.6656],[144.91,109.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608407572,[[144.8,13.34665305],[144.79,6.2183],[144.78,273.94965808],[144.77,1.71016526],[144.74,113.98067745]],[[144.85,6.2161],[144.86,4.89004875],[144.87,1.71016526],[144.9,96.6656],[144.91,109.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608407886,[[144.8,13.34665305],[144.79,6.2183],[144.78,273.94965808],[144.77,1.71016526],[144.75,96.7578]],[[144.86,11.10574875],[144.88,1.71016526],[144.9,96.6656],[144.91,109.0876],[145.05,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608408988,[[144.81,4.75122352],[144.8,14.81342953],[144.78,273.94965808],[144.77,1.71016526],[144.75,96.7578]],[[144.86,6.2157],[144.88,6.76672404],[144.9,96.6656],[144.91,109.0876],[145.05,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608409280,[[144.81,4.75122352],[144.8,14.81342953],[144.79,1.71016526],[144.78,273.94965808],[144.75,96.7578]],[[144.86,6.2157],[144.88,6.76672404],[144.9,96.6656],[144.91,109.0876],[145.05,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608409583,[[144.81,4.75122352],[144.8,14.81342953],[144.79,1.71016526],[144.78,273.94965808],[144.75,96.7578]],[[144.86,6.2157],[144.88,6.76672404],[144.9,96.6656],[144.91,109.0876],[144.95,260.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608410882,[[144.81,13.34665305],[144.8,6.218],[144.79,14.61982334],[144.78,261.04],[144.76,96.7511]],[[144.87,6.2152],[144.88,5.05655878],[144.89,1.71016526],[144.9,96.6656],[144.91,109.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608411584,[[144.81,13.34665305],[144.8,6.218],[144.79,14.61982334],[144.78,261.04],[144.76,96.7511]],[[144.87,10.8421773],[144.89,1.71016526],[144.9,96.6656],[144.91,109.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608411785,[[144.81,13.34665305],[144.8,6.218],[144.79,12.90965808],[144.78,261.04],[144.76,96.7511]],[[144.86,6.2159],[144.87,4.6269773],[144.89,1.71016526],[144.9,96.6656],[144.91,109.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608411984,[[144.81,13.34665305],[144.8,6.218],[144.79,12.90965808],[144.78,262.75016526],[144.76,96.7511]],[[144.86,6.2159],[144.87,4.6269773],[144.89,1.71016526],[144.9,96.6656],[144.91,109.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608413987,[[144.81,13.34665305],[144.8,6.218],[144.79,12.90965808],[144.78,262.75016526],[144.76,96.7511]],[[144.87,10.8421773],[144.89,1.71016526],[144.9,96.6656],[144.91,109.0876],[144.94,96.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608414192,[[144.82,4.67384259],[144.81,14.81312953],[144.79,12.90965808],[144.78,262.75016526],[144.76,113.96397745]],[[144.87,10.8421773],[144.89,1.71016526],[144.91,109.0876],[144.94,96.6371],[144.95,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608414493,[[144.82,4.67384259],[144.81,14.81312953],[144.79,12.90965808],[144.78,262.75016526],[144.76,113.96397745]],[[144.87,10.8421773],[144.89,1.71016526],[144.91,109.0876],[144.93,99.17540486],[144.94,96.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608414687,[[144.82,4.67384259],[144.81,14.81312953],[144.79,12.90965808],[144.78,262.75016526],[144.76,113.96397745]],[[144.87,10.8421773],[144.89,1.71016526],[144.91,109.0876],[144.93,359.73540486],[144.94,96.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608416593,[[144.82,4.67384259],[144.81,14.81312953],[144.79,12.90965808],[144.78,261.04],[144.76,113.96397745]],[[144.87,10.8421773],[144.89,1.71016526],[144.91,109.0876],[144.93,359.73540486],[144.94,96.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608416894,[[144.82,4.67384259],[144.81,14.81312953],[144.79,14.61982334],[144.78,261.04],[144.76,113.96397745]],[[144.87,10.8421773],[144.89,1.71016526],[144.91,109.0876],[144.93,359.73540486],[144.94,96.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608418393,[[144.82,4.67384259],[144.81,14.81312953],[144.79,14.61982334],[144.78,261.04],[144.76,96.7511]],[[144.87,10.8421773],[144.89,1.71016526],[144.91,109.0876],[144.93,359.73540486],[144.94,96.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608418895,[[144.81,8.59542953],[144.8,4.50945238],[144.79,19.12805808],[144.78,261.04],[144.77,1.71016526]],[[144.86,10.8426773],[144.89,1.71016526],[144.9,96.6655],[144.91,109.0876],[144.93,359.73540486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608419085,[[144.8,4.50945238],[144.79,14.81382953],[144.78,273.94965808],[144.77,1.71016526],[144.75,96.7578]],[[144.86,4.6269773],[144.87,1.71016526],[144.9,96.6655],[144.91,109.0876],[144.93,359.73540486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608419288,[[144.8,4.50945238],[144.79,14.81382953],[144.77,14.61982334],[144.75,96.7578],[144.68,290.4253]],[[144.86,4.6269773],[144.87,1.71016526],[144.9,96.6655],[144.91,109.0876],[144.93,359.73540486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608419487,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.65982334],[144.75,96.7578],[144.68,290.4253]],[[144.86,4.6269773],[144.87,1.71016526],[144.9,96.6655],[144.91,109.0876],[144.93,359.73540486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608419895,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.65982334],[144.75,96.7578],[144.68,290.4253]],[[144.85,6.2162],[144.86,4.6269773],[144.87,1.71016526],[144.9,96.6655],[144.91,109.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608420594,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.65982334],[144.75,96.7578],[144.74,109.2087]],[[144.85,6.2162],[144.86,4.6269773],[144.87,1.71016526],[144.9,96.6655],[144.91,109.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608420995,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.65982334],[144.75,96.7578],[144.74,109.2087]],[[144.85,10.8431773],[144.87,1.71016526],[144.9,96.6655],[144.91,109.0876],[145.18,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608421290,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.65982334],[144.75,96.7578],[144.74,126.42157745]],[[144.85,10.8431773],[144.87,1.71016526],[144.9,96.6655],[144.91,109.0876],[145.18,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608422098,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.65982334],[144.75,96.7578],[144.74,109.2087]],[[144.85,10.8431773],[144.87,1.71016526],[144.9,96.6655],[144.91,109.0876],[145.19,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608422699,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.65982334],[144.75,96.7578],[144.74,109.2087]],[[144.85,10.8431773],[144.9,96.6655],[144.91,109.0876],[145.19,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608422890,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.65982334],[144.75,96.7578],[144.74,126.42157745]],[[144.85,10.8431773],[144.87,1.71016526],[144.9,96.6655],[144.91,109.0876],[145.19,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608423400,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.65982334],[144.75,96.7578],[144.74,109.2087]],[[144.85,10.8431773],[144.87,1.71016526],[144.9,96.6655],[144.91,109.0876],[145.19,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608423596,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.65982334],[144.75,96.7578],[144.74,109.2087]],[[144.85,10.8431773],[144.87,1.71016526],[144.9,96.6655],[144.91,109.0876],[145.07,319.73392737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608427303,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.6598161],[144.75,96.7578],[144.74,109.2087]],[[144.85,10.8431773],[144.87,1.71015802],[144.9,96.6655],[144.91,109.0876],[145.07,319.73392737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608428803,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.6598161],[144.75,96.7578],[144.74,126.42157745]],[[144.85,10.8431773],[144.87,1.71015802],[144.9,96.6655],[144.91,109.0876],[145.07,319.73392737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608429105,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.6598161],[144.75,96.7578],[144.74,126.42157745]],[[144.85,10.8431773],[144.87,1.71015802],[144.9,96.6655],[144.91,109.0876],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608429703,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.6598161],[144.75,96.7578],[144.74,109.2087]],[[144.85,10.8431773],[144.87,1.71015802],[144.9,96.6655],[144.91,109.0876],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608429899,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.6598161],[144.75,96.7578],[144.74,109.2087]],[[144.85,10.8431773],[144.87,1.71015802],[144.9,96.6655],[144.91,109.0876],[145.07,319.73392737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608430302,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.6598161],[144.75,96.7578],[144.74,109.2087]],[[144.85,10.8431773],[144.87,1.71015802],[144.9,96.6655],[144.91,109.0876],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608431099,[[144.8,4.50945238],[144.79,14.81382953],[144.77,275.6598161],[144.75,96.7578],[144.74,109.2087]],[[144.85,10.8431773],[144.87,1.71015802],[144.9,96.6655],[144.91,109.0876],[145.07,319.73392737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608431300,[[144.79,14.81382953],[144.78,4.15157966],[144.77,275.6598161],[144.75,96.7578],[144.74,109.2087]],[[144.85,10.8431773],[144.87,1.71015802],[144.9,96.6655],[144.91,109.0876],[145.07,319.73392737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608431500,[[144.79,18.96540919],[144.77,275.6598161],[144.75,96.7578],[144.74,109.2087],[67.465,94.33681116]],[[144.85,10.8431773],[144.87,1.71015802],[144.9,96.6655],[144.91,109.0876],[145.07,319.73392737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608432306,[[144.79,18.96540919],[144.77,275.6598161],[144.75,96.7578],[144.74,109.2087],[144.17,137.7030196]],[[144.85,10.8431773],[144.87,1.71015802],[144.9,96.6655],[144.91,109.0876],[145.07,319.73392737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608433105,[[144.79,18.96540919],[144.77,275.6598161],[144.75,96.7578],[144.74,109.2087],[144.7,21.51609681]],[[144.85,10.8431773],[144.87,1.71015802],[144.9,96.6655],[144.91,109.0876],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608433706,[[144.79,18.96540919],[144.77,275.6598161],[144.75,96.7578],[144.74,109.2087],[144.69,118.31209681]],[[144.85,10.8431773],[144.87,1.71015802],[144.9,96.6655],[144.91,109.0876],[145.07,289.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608433905,[[144.78,8.59542953],[144.77,265.10959853],[144.75,14.6198161],[144.71,29.65677745],[144.69,96.796]],[[144.84,4.6269773],[144.85,1.71015802],[144.88,96.6788],[144.89,96.6743],[144.9,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608434100,[[144.77,273.70502806],[144.75,1.71015802],[144.74,12.90965808],[144.72,96.7809],[144.71,12.4439]],[[144.84,4.6269773],[144.85,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608434407,[[144.77,265.10959853],[144.76,8.59542953],[144.75,1.71015802],[144.74,12.90965808],[144.72,96.7809]],[[144.84,4.6269773],[144.85,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608434810,[[144.77,265.10959853],[144.76,8.59542953],[144.75,7.93015802],[144.74,12.90965808],[144.72,96.7809]],[[144.82,10.8445773],[144.85,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608435003,[[144.77,265.10959853],[144.76,8.59542953],[144.75,6.22],[144.74,12.90965808],[144.73,1.71015802]],[[144.82,10.8445773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608435613,[[144.77,261.04],[144.76,8.59542953],[144.75,6.22],[144.74,12.90965808],[144.73,1.71015802]],[[144.82,10.8445773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608435912,[[144.77,261.04],[144.76,8.59542953],[144.75,10.23650181],[144.74,12.90965808],[144.73,1.71015802]],[[144.82,10.8445773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608436207,[[144.77,261.04],[144.76,14.81522953],[144.75,4.01650181],[144.74,12.90965808],[144.73,1.71015802]],[[144.82,10.8445773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608436414,[[144.77,261.04],[144.76,18.83173134],[144.74,12.90965808],[144.73,1.71015802],[144.07,0.2082321]],[[144.82,10.8445773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608436609,[[144.76,18.83173134],[144.75,261.08],[144.74,12.90965808],[144.73,1.71015802],[144.07,0.2082321]],[[144.82,10.8445773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608437114,[[144.76,18.83173134],[144.75,261.08],[144.73,14.6198161],[144.07,0.2082321],[63.785,96.53075196]],[[144.82,10.8445773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608437413,[[144.76,18.83173134],[144.75,261.08],[144.73,14.6198161],[144.33,86.06438725],[144.16,120.4901421]],[[144.82,10.8445773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608437610,[[144.76,18.83173134],[144.75,261.08],[144.73,14.6198161],[144.61,266.49096834],[144.58,138.16]],[[144.82,10.8445773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608437804,[[144.76,4.01650181],[144.75,8.59542953],[144.74,6.2205],[144.73,14.6198161],[144.7,96.7921]],[[144.81,10.8447773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608437999,[[144.76,4.01650181],[144.74,14.81592953],[144.73,262.79015802],[144.72,12.90965808],[144.7,96.7921]],[[144.81,10.8447773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608438312,[[144.76,4.01650181],[144.75,6.2202],[144.74,8.59542953],[144.73,262.79015802],[144.72,12.90965808]],[[144.81,10.8447773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608439014,[[144.76,4.01650181],[144.75,6.2202],[144.74,8.59542953],[144.73,262.79015802],[144.72,12.90965808]],[[144.81,4.6269773],[144.83,7.92745802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608439206,[[144.76,4.01650181],[144.75,6.2202],[144.74,8.59542953],[144.73,262.79015802],[144.72,12.90965808]],[[144.81,4.6269773],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864],[144.88,109.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608440812,[[144.76,4.01650181],[144.75,6.2202],[144.74,8.59542953],[144.73,262.79015802],[144.72,12.90965808]],[[144.81,4.6269773],[144.82,6.2174],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608443218,[[144.76,4.01650181],[144.75,6.2202],[144.74,8.59542953],[144.73,262.79015802],[144.71,122.13725808]],[[144.81,4.6269773],[144.82,6.2174],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608443815,[[144.76,4.01650181],[144.75,6.2202],[144.74,8.59542953],[144.73,262.79015802],[144.72,12.90965808]],[[144.81,4.6269773],[144.82,6.2174],[144.83,1.71015802],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608444007,[[144.76,4.01650181],[144.75,6.2202],[144.74,8.59542953],[144.73,261.08],[144.72,12.90965808]],[[144.81,4.6269773],[144.82,6.2174],[144.86,96.6916],[144.87,96.6864],[145.02,159.66151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608444214,[[144.76,4.01650181],[144.74,8.59542953],[144.73,261.08],[144.72,14.6198161],[144.71,96.7837]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608445821,[[144.76,4.01650181],[144.74,14.81622953],[144.73,261.08],[144.72,14.6198161],[144.71,96.7837]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608446021,[[144.76,4.01650181],[144.74,8.59542953],[144.73,261.08],[144.72,14.6198161],[144.71,96.7837]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608446721,[[144.76,4.01650181],[144.73,269.67542953],[144.72,14.6198161],[144.71,96.7837],[58.878,99.45620509]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608447019,[[144.76,4.01650181],[144.74,8.59542953],[144.73,261.08],[144.72,14.6198161],[144.71,96.7837]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608447808,[[144.76,4.01650181],[144.75,6.2204],[144.74,8.59542953],[144.73,261.08],[144.72,14.6198161]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608448114,[[144.75,6.2204],[144.74,3.70758999],[144.73,269.67542953],[144.72,14.6198161],[65.012,95.79923964]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608448316,[[144.75,6.2204],[144.74,3.70758999],[144.73,269.67542953],[144.72,14.6198161],[144.59,311.56959495]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608452218,[[144.75,6.2204],[144.74,3.70758999],[144.73,269.67542953],[144.72,1.71015802],[144.71,109.69335808]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608452925,[[144.75,6.2204],[144.74,12.30301952],[144.73,261.08],[144.72,14.6198161],[144.71,96.7837]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608453124,[[144.75,6.2204],[144.74,3.70758999],[144.73,269.67542953],[144.72,1.71015802],[144.71,109.69335808]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608457121,[[144.75,6.2204],[144.74,3.70758999],[144.73,269.67542953],[144.72,14.6198161],[144.71,96.7837]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608457326,[[144.75,6.2204],[144.74,3.70758999],[144.73,269.67542953],[144.72,1.71015802],[144.71,109.69335808]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608457927,[[144.75,6.2204],[144.74,12.30301952],[144.73,261.08],[144.72,14.6198161],[144.71,96.7837]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608458528,[[144.75,6.2204],[144.74,3.70758999],[144.73,269.67542953],[144.72,14.6198161],[144.71,96.7837]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608459231,[[144.75,6.2204],[144.74,3.70758999],[144.73,269.67542953],[144.72,1.71015802],[144.71,109.69335808]],[[144.81,10.8447773],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916],[144.87,96.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608459930,[[144.75,6.2204],[144.74,3.70758999],[144.73,269.67542953],[144.72,1.71015802],[144.71,109.69335808]],[[144.8,3.87353159],[144.81,6.2178],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608460126,[[144.74,9.92838999],[144.73,269.67542953],[144.72,1.71015802],[144.71,12.90965808],[144.68,129.9788]],[[144.79,3.87353159],[144.8,6.2184],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608460629,[[144.74,9.92838999],[144.73,269.67542953],[144.72,1.71015802],[144.71,12.90965808],[144.68,147.19167745]],[[144.79,3.87353159],[144.8,6.2184],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608460830,[[144.74,9.92838999],[144.73,269.67542953],[144.72,1.71015802],[144.71,12.90965808],[144.68,129.9788]],[[144.79,3.87353159],[144.8,6.2184],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608462334,[[144.74,9.92838999],[144.73,269.67542953],[144.72,1.71015802],[144.71,12.90965808],[144.68,147.19167745]],[[144.79,3.87353159],[144.8,6.2184],[144.82,1.71015802],[144.85,96.6985],[144.86,96.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608462832,[[144.73,261.08],[144.72,11.97088691],[144.71,12.90965808],[144.68,109.2488],[144.67,17.21287745]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608463031,[[144.73,261.08],[144.72,11.97088691],[144.68,109.2488]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608463032,[[144.73,261.08],[144.72,11.97088691],[144.7,14.6198161],[144.68,109.2488],[144.66,37.94287745]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608463833,[[144.73,261.08],[144.72,18.19248691],[144.7,14.6198161],[144.68,109.2488],[144.66,37.94287745]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608464235,[[144.73,261.08],[144.72,18.19248691],[144.71,12.90965808],[144.7,1.71015802],[144.68,109.2488]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608464533,[[144.73,261.08],[144.72,18.19248691],[144.7,14.6198161],[144.68,109.2488],[144.66,37.94287745]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608465737,[[144.73,264.40006785],[144.72,14.81702953],[144.7,14.6198161],[144.68,109.2488],[144.66,37.94287745]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608466639,[[144.73,264.40006785],[144.72,6.2216],[144.71,8.59542953],[144.7,1.71015802],[144.69,109.70565808]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608466839,[[144.73,264.40006785],[144.72,6.2216],[144.71,8.59542953],[144.7,1.71015802],[144.69,252.96462018]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608470845,[[144.73,270.62126785],[144.71,8.59542953],[144.7,1.71015802],[144.69,252.96462018],[66.238,95.06832349]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608471442,[[144.73,270.62126785],[144.71,8.59542953],[144.7,1.71015802],[144.69,252.96462018]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608471443,[[144.73,270.62126785],[144.71,8.59542953],[144.7,1.71015802],[144.69,252.96462018],[144.3,86.06438725]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608473043,[[144.73,270.62126785],[144.7,1.71015802],[144.69,252.96462018],[144.3,86.06438725]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608473044,[[144.73,270.62126785],[144.72,8.59542953],[144.7,1.71015802],[144.69,252.96462018],[144.3,86.06438725]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608474051,[[144.73,270.62126785],[144.72,8.59542953],[144.7,14.6198161],[144.69,240.0549621],[144.3,86.06438725]],[[144.78,3.87353159],[144.79,6.2189],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608474450,[[144.73,264.40006785],[144.72,8.59542953],[144.71,6.2218],[144.7,14.6198161],[144.69,143.2589621]],[[144.78,10.09263159],[144.8,1.71015802],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608474643,[[144.73,261.08],[144.72,8.59542953],[144.71,9.36836109],[144.7,1.71015802],[144.69,156.16862018]],[[144.78,3.87353159],[144.8,1.71015802],[144.82,96.7184],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608474845,[[144.71,9.36836109],[144.69,156.16862018]],[[144.78,3.87353159],[144.82,96.7184],[144.83,96.7121],[144.84,96.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608474846,[[144.71,272.92199062],[144.69,143.2589621],[144.68,14.6198161],[144.66,96.8188],[144.65,28.40870245]],[[144.77,3.7591509],[144.78,1.71015802],[144.81,96.7248],[144.82,96.7184],[144.83,109.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608475045,[[144.71,272.92199062],[144.69,156.16862018],[144.68,1.71015802],[144.66,96.8188],[144.65,28.40870245]],[[144.77,3.7591509],[144.78,1.71015802],[144.81,96.7248],[144.82,96.7184],[144.83,109.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608475245,[[144.71,264.32656109],[144.7,8.59542953],[144.69,143.2589621],[144.68,14.6198161],[144.66,96.8188]],[[144.77,3.7591509],[144.78,1.71015802],[144.81,96.7248],[144.82,96.7184],[144.83,109.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608475751,[[144.71,264.32656109],[144.7,14.81792953],[144.69,143.2589621],[144.68,14.6198161],[144.66,96.8188]],[[144.77,9.9790509],[144.78,1.71015802],[144.81,96.7248],[144.82,96.7184],[144.83,109.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608476643,[[144.71,279.14409062],[144.69,156.16862018],[144.68,1.71015802],[144.66,96.8188],[144.65,45.6215799]],[[144.77,9.9790509],[144.78,1.71015802],[144.81,96.7248],[144.82,96.7184],[144.83,109.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608478155,[[144.71,279.14409062],[144.69,156.16862018],[144.68,1.71015802],[144.66,114.03167745],[144.65,28.40870245]],[[144.77,9.9790509],[144.78,1.71015802],[144.81,96.7248],[144.82,96.7184],[144.83,109.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608478356,[[144.72,11.69433785],[144.71,267.4021],[144.7,14.6198161],[144.69,143.2589621],[144.67,96.8117]],[[144.78,6.2191],[144.79,3.7591509],[144.8,1.71015802],[144.81,96.7248],[144.82,96.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608478652,[[144.74,3.08338755],[144.73,8.59542953],[144.72,1.71015802],[144.71,274.08965808],[144.69,240.0573621]],[[144.81,96.7248],[144.82,96.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608478653,[[144.74,3.08338755],[144.73,8.59542953],[144.72,1.71015802],[144.71,274.08965808],[144.69,240.0573621]],[[144.81,3.7591509],[144.82,1.71015802],[144.83,96.7121],[144.86,12.4314],[144.87,96.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608478854,[[144.74,3.08338755],[144.73,8.59542953],[144.72,1.71015802],[144.71,274.08965808],[144.69,240.0573621]],[[144.81,3.7591509],[144.82,1.71015802],[144.83,96.7121],[144.86,12.4314],[144.87,357.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608479849,[[144.74,3.08338755],[144.73,6.2212],[144.72,10.30558755],[144.71,261.18],[144.7,12.90965808]],[[144.8,6.2186],[144.81,3.7591509],[144.82,1.71015802],[144.83,96.7121],[144.86,12.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608480049,[[144.75,3.06804506],[144.74,1.71015802],[144.73,14.81662953],[144.71,274.08965808],[144.67,109.2587]],[[144.8,6.2186],[144.81,3.7591509],[144.82,1.71015802],[144.83,96.7121],[144.86,12.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608480755,[[144.75,3.06804506],[144.74,1.71015802],[144.73,14.81662953],[144.71,274.08965808],[144.67,109.2587]],[[144.8,6.2186],[144.81,3.7591509],[144.83,96.7121],[144.84,98.41725802],[144.86,12.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608481553,[[144.73,8.59542953],[144.72,4.7630368],[144.71,280.31135808],[144.69,143.2589621],[144.67,109.2587]],[[144.79,3.7591509],[144.83,96.7121],[144.84,98.41725802],[144.86,20.73],[144.87,357.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608481757,[[144.72,4.7630368],[144.71,280.31135808],[144.69,143.2589621],[144.67,109.2587]],[[144.79,3.7591509],[144.83,96.7121],[144.84,98.41725802],[144.86,20.73],[144.87,357.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608481758,[[144.71,8.59542953],[144.7,3.03788671],[144.69,157.8787782],[144.66,96.8188],[144.65,33.1723799]],[[144.79,3.7591509],[144.8,1.71015802],[144.81,96.7256],[144.82,96.7188],[144.83,96.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608481953,[[144.7,11.63331624],[144.69,406.14912012],[144.68,12.90965808],[144.66,96.8188],[144.65,15.95950245]],[[144.79,3.7591509],[144.8,1.71015802],[144.81,96.7256],[144.82,96.7188],[144.83,96.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608482649,[[144.7,3.03788671],[144.69,413.03439163],[144.68,1.71015802],[144.67,12.90965808],[144.66,96.8188]],[[144.77,3.7591509],[144.78,1.71015802],[144.81,96.7256],[144.82,96.7188],[144.83,96.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608482854,[[144.7,3.03788671],[144.69,413.03439163],[144.68,1.71015802],[144.67,12.90965808],[144.66,96.8188]],[[144.76,9.9790509],[144.78,1.71015802],[144.81,96.7256],[144.82,96.7188],[144.83,96.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608483751,[[144.7,9.26038671],[144.69,413.03439163],[144.68,1.71015802],[144.67,12.90965808],[144.66,96.8188]],[[144.76,9.9790509],[144.78,1.71015802],[144.81,96.7256],[144.82,96.7188],[144.83,96.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608484356,[[144.7,9.26038671],[144.69,414.74454965],[144.67,12.90965808],[144.66,96.8188],[68.691,93.60589502]],[[144.76,9.9790509],[144.78,1.71015802],[144.81,96.7256],[144.82,96.7188],[144.83,96.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608484552,[[144.7,9.26038671],[144.69,406.14912012],[144.68,8.59542953],[144.66,109.72845808],[141.6,137.7030196]],[[144.76,9.9790509],[144.78,1.71015802],[144.81,96.7256],[144.82,96.7188],[144.83,96.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608484756,[[144.7,9.26038671],[144.69,414.74454965],[144.67,12.90965808],[144.66,96.8188],[144.52,428.9498]],[[144.76,9.9790509],[144.78,1.71015802],[144.81,96.7256],[144.82,96.7188],[144.83,96.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608485058,[[144.7,9.26038671],[144.69,406.14912012],[144.68,8.59542953],[144.66,109.72845808],[144.52,428.9498]],[[144.76,9.9790509],[144.78,1.71015802],[144.81,96.7256],[144.82,96.7188],[144.83,96.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608485659,[[144.7,3.03788671],[144.69,406.14912012],[144.68,14.81842953],[144.66,109.72845808],[144.52,428.9498]],[[144.76,9.9790509],[144.78,1.71015802],[144.81,96.7256],[144.82,96.7188],[144.83,96.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608485958,[[144.7,3.03788671],[144.69,406.14912012],[144.68,8.59542953],[144.66,109.72845808],[144.52,428.9498]],[[144.76,9.9790509],[144.78,1.71015802],[144.81,96.7256],[144.82,96.7188],[144.83,96.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608486157,[[144.7,3.03788671],[144.69,412.37202012],[144.68,8.59542953],[144.66,109.72845808],[144.52,428.9498]],[[144.76,9.9790509],[144.78,1.71015802],[144.8,96.7322],[144.81,96.7256],[144.82,96.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608486560,[[144.7,3.03788671],[144.69,420.96744965],[144.67,12.90965808],[144.66,96.8188],[144.63,17.21287745]],[[144.76,9.9790509],[144.78,1.71015802],[144.8,96.7322],[144.81,96.7256],[144.82,96.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608486759,[[144.7,3.03788671],[144.69,412.37202012],[144.68,8.59542953],[144.66,109.72845808],[144.62,114.05797745]],[[144.76,9.9790509],[144.78,1.71015802],[144.8,96.7322],[144.81,96.7256],[144.82,96.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608487156,[[144.71,2.9654701],[144.7,6.2224],[144.69,414.74454965],[144.67,12.90965808],[144.66,96.8188]],[[144.78,9.9785509],[144.8,98.44235802],[144.81,96.7256],[144.82,96.7188],[144.84,369.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608487461,[[144.72,2.9654701],[144.71,1.71015802],[144.69,413.03439163],[144.67,109.72175808],[144.66,96.8188]],[[144.78,9.9785509],[144.82,96.7188],[144.84,109.1408],[144.86,96.6897],[144.87,96.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608487655,[[144.72,2.9654701],[144.71,1.71015802],[144.7,8.59542953],[144.69,404.4389621],[144.67,109.72175808]],[[144.78,9.9785509],[144.82,98.42895802],[144.84,109.1408],[144.85,260.74],[144.86,96.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608488257,[[144.72,2.9654701],[144.7,8.59542953],[144.69,404.4389621],[144.67,109.72175808],[66.238,95.06832349]],[[144.78,9.9785509],[144.82,98.42895802],[144.84,109.1408],[144.85,260.74],[144.86,117.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608488454,[[144.72,2.9654701],[144.71,1.71015802],[144.7,8.59542953],[144.69,404.4389621],[144.67,109.72175808]],[[144.78,9.9785509],[144.82,98.42895802],[144.84,109.1408],[144.85,260.74],[144.86,117.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608488654,[[144.72,2.9654701],[144.71,1.71015802],[144.69,413.03439163],[144.67,109.72175808],[144.62,114.05797745]],[[144.78,9.9785509],[144.82,98.42895802],[144.84,109.1408],[144.85,260.74],[144.86,117.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608488853,[[144.72,2.9654701],[144.71,7.93215802],[144.69,413.03439163],[144.67,109.72175808],[144.62,114.05797745]],[[144.78,9.9785509],[144.82,98.42895802],[144.84,109.1408],[144.85,260.74],[144.86,117.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608489356,[[144.72,2.9654701],[144.71,7.93362785],[144.69,413.03439163],[144.67,109.72175808],[144.62,114.05797745]],[[144.78,9.9785509],[144.81,1.71162785],[144.82,96.7188],[144.84,109.1408],[144.85,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608489958,[[144.72,2.9654701],[144.71,7.93362785],[144.7,8.59542953],[144.69,404.4389621],[144.67,109.72175808]],[[144.78,9.9785509],[144.81,1.71162785],[144.82,96.7188],[144.84,109.1408],[144.85,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608491765,[[144.71,7.93362785],[144.7,8.59542953],[144.69,404.4389621],[144.67,109.72175808]],[[144.78,9.9785509],[144.81,1.71162785],[144.82,96.7188],[144.84,109.1408],[144.85,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608491766,[[144.69,423.8656374],[144.67,96.8121],[144.66,109.72845808],[144.62,114.05797745],[144.57,21.51609681]],[[144.77,9.9787509],[144.79,1.71162785],[144.81,96.725],[144.82,96.7188],[144.84,129.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608492062,[[144.7,2.89711792],[144.69,406.15058995],[144.68,8.59542953],[144.67,96.8121],[144.66,109.72845808]],[[144.76,3.7591509],[144.77,6.2196],[144.79,1.71162785],[144.81,96.725],[144.82,96.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608492760,[[144.7,9.11961792],[144.69,406.15058995],[144.68,8.59542953],[144.67,96.8121],[144.66,109.72845808]],[[144.76,3.7591509],[144.77,6.2196],[144.79,1.71162785],[144.81,96.725],[144.82,96.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608494364,[[144.7,9.11961792],[144.69,404.4389621],[144.68,10.30705738],[144.67,96.8121],[144.66,109.72845808]],[[144.76,3.7591509],[144.77,6.2196],[144.79,1.71162785],[144.81,96.725],[144.82,96.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608495559,[[144.7,9.11961792],[144.69,261.18],[144.68,8.59542953],[144.66,109.72845808],[144.61,96.8553]],[[144.76,3.7591509],[144.77,6.2196],[144.79,1.71162785],[144.81,96.725],[144.82,96.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608495757,[[144.7,9.11961792],[144.69,261.18],[144.68,1.71162785],[144.67,8.59542953],[144.66,96.8188]],[[144.76,3.7591509],[144.77,6.2196],[144.79,1.71162785],[144.81,96.725],[144.82,96.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608495962,[[144.7,6.2225],[144.69,261.18],[144.68,4.55683669],[144.67,8.59542953],[144.66,96.8188]],[[144.76,3.7591509],[144.77,6.2196],[144.79,1.71162785],[144.81,96.725],[144.82,96.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608497567,[[144.7,6.2225],[144.69,261.18],[144.68,13.15226622],[144.66,109.72845808],[144.65,15.95950245]],[[144.76,3.7591509],[144.77,6.2196],[144.79,1.71162785],[144.81,96.725],[144.82,96.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608498263,[[144.69,264.00014008],[144.68,14.81852953],[144.67,1.71162785],[144.66,109.72845808],[144.65,15.95950245]],[[144.77,6.2196],[144.79,1.71162785],[144.81,96.725],[144.82,96.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608498264,[[144.69,264.00014008],[144.68,14.81852953],[144.67,1.71162785],[144.66,12.90965808],[144.65,15.95950245]],[[144.75,3.7591509],[144.77,1.71162785],[144.79,96.7404],[144.8,96.7347],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608499258,[[144.69,264.00014008],[144.68,6.2231],[144.67,10.30705738],[144.66,12.90965808],[144.65,15.95950245]],[[144.75,3.7591509],[144.77,1.71162785],[144.79,96.7404],[144.8,96.7347],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608499865,[[144.69,264.00014008],[144.68,6.2231],[144.67,10.30705738],[144.66,12.90965808],[144.65,15.95950245]],[[144.75,9.9795509],[144.77,1.71162785],[144.79,96.7404],[144.8,96.7347],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608500168,[[144.69,264.00014008],[144.68,14.81852953],[144.67,1.71162785],[144.66,12.90965808],[144.65,15.95950245]],[[144.75,9.9795509],[144.77,1.71162785],[144.79,96.7404],[144.8,96.7347],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608500760,[[144.69,264.00014008],[144.68,6.2231],[144.67,10.30705738],[144.66,12.90965808],[144.65,15.95950245]],[[144.75,9.9795509],[144.77,1.71162785],[144.79,96.7404],[144.8,96.7347],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608501064,[[144.69,264.00014008],[144.68,14.81852953],[144.67,1.71162785],[144.66,12.90965808],[144.65,15.95950245]],[[144.75,9.9795509],[144.77,1.71162785],[144.79,96.7404],[144.8,96.7347],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608501264,[[144.69,264.00014008],[144.68,6.2231],[144.67,10.30705738],[144.66,12.90965808],[144.65,15.95950245]],[[144.75,9.9795509],[144.77,1.71162785],[144.79,96.7404],[144.8,96.7347],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608501864,[[144.69,264.00014008],[144.68,14.81852953],[144.67,1.71162785],[144.66,12.90965808],[144.65,15.95950245]],[[144.75,9.9795509],[144.77,1.71162785],[144.79,96.7404],[144.8,96.7347],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608502863,[[144.69,270.22304008],[144.68,8.59542953],[144.67,1.71162785],[144.66,12.90965808],[144.65,15.95950245]],[[144.75,9.9795509],[144.77,1.71162785],[144.79,96.7404],[144.8,96.7347],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608503566,[[144.69,270.22304008],[144.68,8.59542953],[144.67,1.71162785],[144.66,12.90965808],[144.65,15.95950245]],[[144.75,3.7591509],[144.77,1.71162785],[144.79,96.7404],[144.8,96.7347],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608504462,[[144.69,270.22304008],[144.68,8.59542953],[144.67,14.62128593],[144.65,15.95950245],[67.465,94.33681116]],[[144.75,3.7591509],[144.77,1.71162785],[144.79,96.7404],[144.8,96.7347],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608504667,[[144.69,270.22304008],[144.68,8.59542953],[144.67,14.62128593],[144.65,15.95950245],[144.07,137.7030196]],[[144.75,3.7591509],[144.77,1.71162785],[144.79,96.7404],[144.8,96.7347],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608504870,[[144.71,2.72371452],[144.7,8.59542953],[144.69,1.71162785],[144.68,12.90965808],[144.67,96.812]],[[144.78,3.75264711],[144.8,1.71162785],[144.81,96.725],[144.82,109.1543],[144.84,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608505068,[[144.69,8.59542953],[144.68,263.96371452],[144.67,12.90965808],[144.61,96.8544],[144.6,21.51609681]],[[144.77,3.75264711],[144.78,1.71162785],[144.8,96.7321],[144.81,96.725],[144.82,129.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608505268,[[144.69,8.59542953],[144.68,263.96371452],[144.67,14.62128593],[144.64,130.0094],[144.63,172.73818076]],[[144.77,3.75264711],[144.78,1.71162785],[144.8,96.7321],[144.81,96.725],[144.82,129.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608505661,[[144.69,8.59542953],[144.68,263.96371452],[144.67,12.90965808],[144.64,130.0094],[144.63,172.73818076]],[[144.77,3.75264711],[144.78,1.71162785],[144.8,96.7321],[144.81,96.725],[144.82,129.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608505857,[[144.68,272.55914405],[144.67,14.62128593],[144.64,130.0094],[144.63,172.73818076],[63.785,96.53075196]],[[144.77,3.75264711],[144.78,1.71162785],[144.8,96.7321],[144.81,96.725],[144.82,129.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608506067,[[144.68,272.55914405],[144.67,14.62128593],[144.64,130.0094],[144.63,172.73818076],[144.56,290.6623]],[[144.77,3.75264711],[144.78,1.71162785],[144.8,96.7321],[144.81,96.725],[144.82,129.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608506267,[[144.68,272.55914405],[144.67,14.62128593],[144.64,130.0094],[144.63,172.73818076],[144.56,290.6623]],[[144.74,0.04665546],[144.75,3.75264711],[144.78,1.71162785],[144.8,96.7321],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608506471,[[144.68,272.55914405],[144.67,1.71162785],[144.66,12.90965808],[144.64,130.0094],[144.63,172.73818076]],[[144.74,0.04665546],[144.75,3.75264711],[144.78,1.71162785],[144.8,96.7321],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608506769,[[144.69,8.92408594],[144.68,269.83542953],[144.67,1.71162785],[144.66,12.90965808],[144.64,130.0094]],[[144.74,0.04665546],[144.75,9.97304711],[144.78,1.71162785],[144.8,96.7321],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608507169,[[144.69,17.51951547],[144.68,261.24],[144.67,14.62128593],[144.64,130.0094],[65.012,95.79923964]],[[144.74,0.04665546],[144.75,9.97304711],[144.78,1.71162785],[144.8,96.7321],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608507466,[[144.69,17.51951547],[144.68,261.24],[144.67,14.62128593],[144.64,130.0094],[144.56,320.78483553]],[[144.74,0.04665546],[144.75,9.97304711],[144.78,1.71162785],[144.8,96.7321],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608508276,[[144.7,2.69041363],[144.69,14.81812953],[144.68,261.24],[144.67,14.62128593],[144.64,130.0094]],[[144.74,0.04665546],[144.75,9.97304711],[144.78,1.71162785],[144.8,96.7321],[144.81,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608508277,[[144.7,2.69041363],[144.69,14.81812953],[144.68,261.24],[144.67,14.62128593],[144.65,112.78480245]],[[144.74,0.04665546],[144.75,3.75264711],[144.77,6.2199],[144.78,1.71162785],[144.8,96.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608508566,[[144.71,2.69041363],[144.7,14.81782953],[144.69,1.71162785],[144.68,274.14965808],[144.65,112.78480245]],[[144.74,0.04665546],[144.77,6.2199],[144.78,5.46427496],[144.8,96.7321],[144.82,109.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608509064,[[144.72,2.67956735],[144.71,6.222],[144.7,8.59542953],[144.69,1.71162785],[144.68,274.14965808]],[[144.74,0.04665546],[144.78,5.46427496],[144.82,109.1543],[144.86,193.39],[144.87,96.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608509269,[[144.72,2.67956735],[144.71,14.81742953],[144.69,14.62128593],[144.68,261.24],[144.65,129.9976799]],[[144.78,5.46427496],[144.82,109.1543],[144.84,260.78],[144.86,193.39],[144.87,96.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608509472,[[144.72,2.67956735],[144.71,14.86742948],[144.69,14.62128593],[144.68,261.24],[144.65,129.9976799]],[[144.78,5.46427496],[144.82,109.1543],[144.84,281.51],[144.86,193.39],[144.87,96.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608510172,[[144.72,2.67956735],[144.71,6.27199995],[144.7,8.59542953],[144.69,14.62128593],[144.68,261.24]],[[144.78,11.68337496],[144.82,109.1543],[144.84,378.2178],[144.86,193.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608510469,[[144.72,2.67956735],[144.71,6.27199995],[144.7,8.59542953],[144.69,14.62128593],[144.68,261.24]],[[144.78,11.68337496],[144.82,109.1543],[144.84,378.2178],[144.86,193.39],[145.0,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608510669,[[144.72,2.67956735],[144.71,6.27199995],[144.69,14.62128593],[144.68,261.24]],[[144.78,11.68337496],[144.82,109.1543],[144.84,378.2178],[144.86,193.39],[145.0,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608510670,[[144.72,2.67956735],[144.71,14.86742948],[144.69,14.62128593],[144.68,261.24],[144.52,290.7298]],[[144.78,11.68337496],[144.82,109.1543],[144.84,378.2178],[144.86,193.39],[145.01,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608510872,[[144.72,2.67956735],[144.71,14.86742948],[144.69,14.62128593],[144.68,261.24],[144.58,30.12253553]],[[144.78,11.68337496],[144.82,109.1543],[144.84,378.2178],[144.86,193.39],[145.01,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608511976,[[144.72,2.67956735],[144.71,14.86742948],[144.69,14.62128593],[144.68,261.24],[144.58,30.12253553]],[[144.77,6.2195],[144.78,5.46427496],[144.82,109.1543],[144.84,378.2178],[144.86,193.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608512174,[[144.72,2.67956735],[144.71,14.86742948],[144.69,14.62128593],[144.68,261.24],[144.57,30.12253553]],[[144.77,6.2195],[144.78,5.46427496],[144.82,109.1543],[144.84,378.2178],[144.86,193.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608512970,[[144.71,14.86742948],[144.69,12.90965808],[144.57,30.12253553],[144.52,333.76199362]],[[144.77,6.2195],[144.78,5.46427496],[144.82,109.1543],[144.84,378.2178],[144.86,193.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608512971,[[144.71,14.86742948],[144.69,12.90965808],[144.57,30.12253553],[144.52,333.76199362],[69.918,92.87438269]],[[144.77,6.2195],[144.78,1.71162785],[144.82,109.1543],[144.84,378.2178],[144.86,193.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608513175,[[144.71,0.04999995],[144.69,11.17449679],[144.67,14.62128593],[144.65,374.02480245],[144.64,126.49227745]],[[144.76,3.43074553],[144.78,1.71162785],[144.79,96.7387],[144.8,96.7291],[144.82,129.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608513472,[[144.71,2.62906721],[144.7,8.59542953],[144.69,1.71162785],[144.68,12.90965808],[144.65,374.02480245]],[[144.76,3.43074553],[144.8,96.7291],[144.82,109.1543],[144.84,96.7078],[144.86,96.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608513673,[[144.71,2.62906721],[144.7,8.59542953],[144.69,1.71162785],[144.68,12.90965808],[144.65,374.02480245]],[[144.76,3.43074553],[144.79,1.71162785],[144.8,96.7291],[144.82,109.1543],[144.83,281.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608514074,[[144.71,2.62906721],[144.7,8.59542953],[144.69,1.71162785],[144.68,12.90965808],[144.65,391.2376799]],[[144.76,3.43074553],[144.79,1.71162785],[144.8,96.7291],[144.82,109.1543],[144.83,281.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608514876,[[144.71,2.62906721],[144.7,14.81782953],[144.69,1.71162785],[144.68,12.90965808],[144.65,391.2376799]],[[144.76,9.65064553],[144.79,1.71162785],[144.8,96.7291],[144.82,109.1543],[144.83,281.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608515778,[[144.71,2.62906721],[144.7,8.59542953],[144.69,6.2229],[144.68,14.62128593],[144.65,374.02480245]],[[144.76,9.65064553],[144.79,1.71162785],[144.8,96.7291],[144.82,109.1543],[144.83,281.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608515980,[[144.71,2.62906721],[144.7,8.59542953],[144.69,6.2229],[144.68,14.62128593],[144.65,391.2376799]],[[144.76,9.65064553],[144.79,1.71162785],[144.8,96.7291],[144.82,109.1543],[144.83,281.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608521681,[[144.71,2.62906721],[144.7,8.59542953],[144.69,6.2229],[144.68,12.90965808],[144.65,391.2376799]],[[144.76,9.65064553],[144.79,1.71162785],[144.8,96.7291],[144.82,109.1543],[144.83,281.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608521881,[[144.71,0.04999995],[144.7,8.59542953],[144.68,12.90965808],[144.67,8.71557901],[144.66,1.71162785]],[[144.74,3.43074553],[144.77,1.71162785],[144.78,96.7478],[144.79,96.7383],[144.8,109.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608522082,[[144.68,8.59542953],[144.67,8.71557901],[144.66,14.62128593],[144.65,277.19950245],[144.62,134.78807745]],[[144.74,3.43074553],[144.77,1.71162785],[144.78,96.7478],[144.79,96.7383],[144.8,109.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608522385,[[144.68,8.59542953],[144.67,8.71557901],[144.66,14.62128593],[144.65,277.19950245],[144.62,134.78807745]],[[144.74,3.43074553],[144.75,1.71162785],[144.78,96.7478],[144.79,96.7383],[144.8,109.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608522582,[[144.68,8.59542953],[144.67,2.49207901],[144.66,14.62128593],[144.65,277.19950245],[144.62,134.78807745]],[[144.73,6.2213],[144.74,3.43074553],[144.75,1.71162785],[144.77,96.7528],[144.78,96.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608522783,[[144.68,8.59542953],[144.67,2.49207901],[144.66,14.62128593],[144.65,277.19950245],[144.62,134.78807745]],[[144.74,3.43074553],[144.75,1.71162785],[144.77,96.7528],[144.78,96.7478],[145.03,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608523487,[[144.67,11.08750854],[144.66,1.71162785],[144.65,290.10916053],[144.62,134.78807745],[61.332,97.99318044]],[[144.74,3.43074553],[144.75,1.71162785],[144.77,96.7528],[144.78,96.7478],[145.02,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608523688,[[144.67,11.08750854],[144.66,1.71162785],[144.65,290.10916053],[144.62,117.5752],[144.61,114.06837745]],[[144.74,3.43074553],[144.75,1.71162785],[144.77,96.7528],[144.78,96.7478],[145.02,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608523880,[[144.67,11.08750854],[144.66,7.93582785],[144.65,290.10916053],[144.62,117.5752],[144.61,114.06837745]],[[144.72,0.04429493],[144.74,3.43074553],[144.75,1.71162785],[144.77,96.7528],[144.78,96.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608523881,[[144.67,11.08750854],[144.66,7.93582785],[144.65,290.10916053],[144.62,117.5752],[144.61,114.06837745]],[[144.72,0.04429493],[144.73,3.43074553],[144.74,6.2209],[144.75,1.71162785],[144.77,96.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608524384,[[144.74,2.4739461],[144.7,96.7901],[144.69,96.802],[144.68,96.807],[144.67,25.11]],[[144.8,3.43074553],[144.82,6.2177],[144.85,96.6953],[144.86,12.4316],[144.87,96.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608524576,[[144.76,4.18557395],[144.71,105.38092953],[144.7,96.7901],[144.69,117.532],[144.68,109.71665808]],[[144.82,3.43074553],[144.87,96.6856],[144.92,96.6497],[144.93,99.17540486],[144.95,289.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608524781,[[144.76,4.18557395],[144.69,117.532],[144.68,109.71665808]],[[144.82,3.43074553],[144.87,96.6856],[144.92,96.6497],[144.93,99.17540486],[144.95,289.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608524782,[[144.81,1.71162785],[144.79,2.46503554],[144.77,96.7444],[144.76,105.34682953],[144.75,96.7585]],[[144.88,3.43074553],[144.91,1.71162785],[144.92,96.6497],[144.93,456.61800486],[144.95,96.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608524979,[[144.81,2.46503554],[144.78,8.59542953],[144.77,96.7444],[144.76,96.7514],[144.75,130.39815808]],[[144.88,3.43074553],[144.91,1.71162785],[144.92,96.653],[144.93,456.61800486],[144.95,96.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608525184,[[144.81,2.46503554],[144.8,1.71162785],[144.77,105.33982953],[144.76,96.7514],[144.75,117.4885]],[[144.88,3.43074553],[144.91,1.71162785],[144.92,96.653],[144.93,456.61800486],[144.95,96.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608525489,[[144.81,2.46503554],[144.8,1.71162785],[144.77,105.33982953],[144.76,96.7514],[144.75,117.4885]],[[144.88,3.43074553],[144.91,1.71162785],[144.92,96.653],[144.93,456.61800486],[144.94,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608525691,[[144.81,2.46503554],[144.77,105.33982953],[144.76,96.7514],[144.75,117.4885]],[[144.88,3.43074553],[144.91,1.71162785],[144.92,96.653],[144.93,456.61800486],[144.94,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608525692,[[144.81,2.46503554],[144.77,105.33982953],[144.76,96.7514],[144.75,117.4885],[144.56,30.12253553]],[[144.88,3.43074553],[144.91,1.71162785],[144.92,96.653],[144.93,456.61800486],[144.94,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608525878,[[144.83,0.04757258],[144.81,2.46503554],[144.79,1.71162785],[144.77,105.33982953],[144.76,96.7514]],[[144.88,3.43074553],[144.91,1.71162785],[144.92,96.653],[144.93,456.61800486],[144.94,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608526190,[[144.83,0.04757258],[144.81,2.46503554],[144.79,1.71162785],[144.77,96.7444],[144.76,105.34682953]],[[144.88,3.43074553],[144.91,1.71162785],[144.92,96.653],[144.93,456.61800486],[144.94,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608526690,[[144.83,0.04757258],[144.81,2.46503554],[144.79,1.71162785],[144.77,96.7444],[144.76,105.34682953]],[[144.88,3.43074553],[144.9,1.71162785],[144.92,96.653],[144.93,456.61800486],[144.94,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608526884,[[144.83,0.04757258],[144.81,2.46503554],[144.8,6.2181],[144.79,1.71162785],[144.77,96.7444]],[[144.88,3.43074553],[144.89,6.2145],[144.9,1.71162785],[144.92,96.653],[144.93,456.61800486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608527990,[[144.83,0.04757258],[144.81,8.68263554],[144.79,1.71162785],[144.78,96.7386],[144.77,96.7444]],[[144.88,3.43074553],[144.89,6.2145],[144.9,1.71162785],[144.92,96.653],[144.93,456.61800486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608528386,[[144.83,0.04757258],[144.81,8.68263554],[144.78,96.7386],[144.77,96.7444],[72.371,91.41195422]],[[144.88,3.43074553],[144.89,6.2145],[144.9,1.71162785],[144.92,96.653],[144.93,477.34800486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608528590,[[144.83,0.04757258],[144.81,8.68263554],[144.79,1.71162785],[144.78,96.7386],[144.77,96.7444]],[[144.88,3.43074553],[144.89,6.2145],[144.9,1.71162785],[144.92,96.653],[144.93,477.34800486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608531991,[[144.83,0.04757258],[144.81,8.68263554],[144.79,1.71162785],[144.78,96.7386],[144.77,96.7444]],[[144.88,3.43074553],[144.89,6.2145],[144.9,1.71162785],[144.92,96.653],[144.93,378.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608533095,[[144.83,0.04757258],[144.81,2.46503554],[144.79,7.93002785],[144.77,96.7444],[144.72,358.021]],[[144.88,11.35727338],[144.92,96.653],[144.93,378.1726],[144.99,289.8188],[145.03,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608533293,[[144.83,0.04757258],[144.79,7.93002785],[144.78,2.38529899],[144.77,96.7444],[144.72,358.021]],[[144.87,3.56529565],[144.88,7.92652785],[144.92,96.653],[144.93,378.1726],[144.99,289.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608533696,[[144.79,7.93002785],[144.78,2.38529899],[144.77,96.7444],[144.72,358.021],[71.145,92.14287036]],[[144.87,3.56529565],[144.88,7.92652785],[144.92,96.653],[144.93,378.1726],[144.99,289.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608533886,[[144.79,7.93002785],[144.78,2.38529899],[144.77,96.7444],[144.72,358.021],[144.15,86.06438725]],[[144.87,3.56529565],[144.88,7.92652785],[144.92,96.653],[144.93,378.1726],[144.99,289.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608534081,[[144.79,10.35496539],[144.77,96.7444],[144.72,358.021],[144.15,86.06438725],[68.691,93.60589502]],[[144.87,3.56529565],[144.88,7.92652785],[144.92,96.653],[144.93,378.1726],[144.99,289.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608534287,[[144.79,10.35496539],[144.77,96.7444],[144.73,8.59542953],[144.72,358.021],[144.71,12.4434]],[[144.87,3.56529565],[144.88,7.92652785],[144.92,96.653],[144.93,378.1726],[144.99,289.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608534490,[[144.79,10.35496539],[144.77,96.7444],[144.75,126.08392953],[144.73,12.90965808],[144.72,358.021]],[[144.87,3.56529565],[144.88,7.92652785],[144.92,96.653],[144.93,378.1726],[144.99,289.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608534792,[[144.79,10.35496539],[144.77,96.7444],[144.75,126.08392953],[144.72,358.021]],[[144.87,3.56529565],[144.88,7.92652785],[144.92,96.653],[144.93,378.1726],[144.99,289.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608534793,[[144.79,10.35496539],[144.77,96.7444],[144.76,105.34682953],[144.75,117.4885],[144.74,12.90965808]],[[144.87,3.56529565],[144.88,7.92652785],[144.92,96.653],[144.93,378.1726],[144.99,289.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608537190,[[144.79,10.35496539],[144.77,96.7444],[144.76,105.34682953],[144.75,117.4885],[144.74,12.90965808]],[[144.87,3.56529565],[144.88,7.92652785],[144.9,260.66],[144.92,96.653],[144.93,117.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608537389,[[144.79,10.35496539],[144.77,96.7444],[144.76,105.34682953],[144.75,117.4885],[144.74,12.90965808]],[[144.87,3.56529565],[144.88,7.92652785],[144.91,260.66],[144.92,96.653],[144.93,117.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608540998,[[144.79,10.35496539],[144.77,96.7444],[144.76,96.7514],[144.75,126.08392953],[144.73,12.90965808]],[[144.87,3.56529565],[144.88,7.92652785],[144.91,260.66],[144.92,96.653],[144.93,117.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608541591,[[144.8,2.37189315],[144.79,7.93002785],[144.77,96.7444],[144.76,96.7514],[144.75,126.08392953]],[[144.87,3.56529565],[144.88,7.92652785],[144.91,260.66],[144.92,96.653],[144.93,117.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608541891,[[144.8,2.37189315],[144.79,7.93002785],[144.77,96.7444],[144.76,96.7514],[144.75,117.4885]],[[144.87,3.56529565],[144.88,7.92652785],[144.91,260.66],[144.92,96.653],[144.93,117.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608542195,[[144.8,2.37189315],[144.79,6.2184],[144.77,96.7444],[144.76,96.7514],[144.75,117.4885]],[[144.87,3.56529565],[144.88,7.92652785],[144.91,260.66],[144.92,96.653],[144.93,117.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608542395,[[144.8,2.37189315],[144.79,6.2184],[144.78,1.71162785],[144.76,96.7514],[144.75,117.4885]],[[144.87,9.78059565],[144.88,1.71162785],[144.91,357.3182],[144.92,96.653],[144.93,117.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608546998,[[144.8,2.37189315],[144.79,6.2184],[144.78,1.71162785],[144.76,96.7514],[144.75,117.4885]],[[144.86,3.56529565],[144.87,6.2153],[144.88,1.71162785],[144.91,357.3182],[144.92,96.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608551303,[[144.8,2.37189315],[144.79,6.2184],[144.77,1.70982504],[144.76,96.7514],[144.75,117.4885]],[[144.86,3.56529565],[144.87,6.2153],[144.89,1.70982504],[144.91,357.3182],[144.92,96.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608551998,[[144.8,2.37189315],[144.79,6.2184],[144.77,1.70982504],[144.76,96.7514],[144.75,126.08392953]],[[144.86,3.56529565],[144.87,6.2153],[144.89,1.70982504],[144.91,357.3182],[144.92,96.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608553193,[[144.78,2.29036849],[144.75,1.70982504],[144.74,8.59542953],[144.73,117.502],[144.72,370.93065808]],[[144.87,6.2153],[144.89,1.70982504],[144.91,357.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608553194,[[144.78,2.29036849],[144.75,1.70982504],[144.74,8.59542953],[144.73,117.502],[144.72,370.93065808]],[[144.85,3.56529565],[144.87,1.70982504],[144.89,96.6715],[144.9,96.6657],[144.91,357.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608553392,[[144.78,2.29036849],[144.75,1.70982504],[144.74,8.59542953],[144.73,96.772],[144.72,370.93065808]],[[144.84,3.56529565],[144.85,1.70982504],[144.89,96.6715],[144.9,96.6657],[144.91,378.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608554004,[[144.78,2.29036849],[144.76,6.2198],[144.73,105.36742953],[144.72,358.021],[144.71,122.14065808]],[[144.83,6.217],[144.84,3.56529565],[144.85,1.70982504],[144.87,96.6818],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608554204,[[144.78,2.29036849],[144.76,6.2198],[144.74,1.70982504],[144.73,105.36742953],[144.72,358.021]],[[144.83,6.217],[144.84,3.56529565],[144.85,1.70982504],[144.87,96.6818],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608554399,[[144.78,2.29036849],[144.74,1.70982504],[144.73,105.36742953],[144.72,358.021],[144.68,17.21287745]],[[144.83,6.217],[144.84,3.56529565],[144.85,1.70982504],[144.87,96.6818],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608555102,[[144.78,2.29036849],[144.74,1.70982504],[144.73,96.772],[144.72,358.021],[144.71,129.961]],[[144.83,6.217],[144.84,3.56529565],[144.85,1.70982504],[144.87,96.6818],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608555401,[[144.78,2.29036849],[144.74,1.70982504],[144.73,96.772],[144.72,96.781],[144.71,399.63642953]],[[144.83,6.217],[144.84,3.56529565],[144.85,1.70982504],[144.87,96.6818],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608555707,[[144.78,2.29036849],[144.74,1.70982504],[144.73,96.772],[144.72,96.781],[144.71,391.041]],[[144.83,6.217],[144.84,3.56529565],[144.85,1.70982504],[144.87,96.6818],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608555899,[[144.78,2.29036849],[144.77,6.2195],[144.74,1.70982504],[144.73,96.772],[144.72,96.781]],[[144.83,6.217],[144.84,3.56529565],[144.85,1.70982504],[144.87,96.6818],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608559806,[[144.78,2.29036849],[144.77,6.2195],[144.74,1.70982504],[144.73,96.772],[144.72,96.781]],[[144.83,9.78229565],[144.85,1.70982504],[144.87,96.6818],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608560209,[[144.78,2.29036849],[144.77,6.2195],[144.74,1.70982504],[144.73,96.772],[144.72,96.781]],[[144.83,9.78229565],[144.85,1.70982504],[144.87,96.6818],[144.89,96.6715],[145.14,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608560707,[[144.78,2.29036849],[144.77,6.2195],[144.73,96.772],[144.72,96.781],[66.238,95.06832349]],[[144.83,9.78229565],[144.85,1.70982504],[144.87,96.6818],[144.89,96.6715],[145.01,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608560910,[[144.78,2.29036849],[144.77,6.2195],[144.74,1.70982504],[144.73,96.772],[144.72,96.781]],[[144.83,9.78229565],[144.85,1.70982504],[144.87,96.6818],[144.89,96.6715],[144.91,109.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608561104,[[144.78,2.29036849],[144.77,6.2195],[144.74,1.70982504],[144.73,96.772],[144.72,96.781]],[[144.83,9.78229565],[144.85,1.70982504],[144.87,96.6818],[144.88,260.64],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608561705,[[144.78,2.29036849],[144.77,6.2195],[144.74,1.70982504],[144.73,96.772],[144.72,105.37642953]],[[144.83,9.78229565],[144.85,1.70982504],[144.87,96.6818],[144.88,260.64],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608563207,[[144.78,2.29036849],[144.77,6.2195],[144.76,1.70982504],[144.73,96.772],[144.72,105.37642953]],[[144.83,9.78229565],[144.85,1.70982504],[144.87,96.6818],[144.88,260.64],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608564303,[[144.78,2.29036849],[144.77,6.2195],[144.76,1.70982504],[144.73,96.772],[144.72,105.37642953]],[[144.83,9.78229565],[144.87,96.6818],[144.88,260.64],[144.89,96.6715],[145.14,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608564507,[[144.78,2.29036849],[144.77,6.2195],[144.76,1.70982504],[144.73,105.36742953],[144.72,117.511]],[[144.87,96.6818],[144.88,260.64],[144.89,96.6715],[145.14,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608564508,[[144.78,2.29036849],[144.77,6.2195],[144.76,1.70982504],[144.73,105.36742953],[144.72,117.511]],[[144.85,3.35059739],[144.86,1.70982504],[144.87,96.6818],[144.88,260.64],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608565011,[[144.78,2.29036849],[144.77,6.2195],[144.76,1.70982504],[144.75,8.59542953],[144.73,109.68165808]],[[144.85,3.35059739],[144.86,1.70982504],[144.87,96.6818],[144.88,260.64],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608565497,[[144.78,2.29036849],[144.77,6.2195],[144.76,1.70982504],[144.75,8.59542953],[144.73,109.68165808]],[[144.84,6.2166],[144.85,3.35059739],[144.86,1.70982504],[144.88,260.64],[144.89,96.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608565698,[[144.78,2.29036849],[144.77,6.2195],[144.76,10.30525457],[144.74,12.90965808],[144.73,96.772]],[[144.84,6.2166],[144.85,3.35059739],[144.86,1.70982504],[144.89,96.6715],[144.91,129.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608566106,[[144.78,2.29036849],[144.77,6.2195],[144.76,10.30525457],[144.74,12.90965808],[144.73,96.772]],[[144.84,6.2166],[144.85,3.35059739],[144.86,1.70982504],[144.89,357.3115],[144.91,129.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608567106,[[144.78,2.29036849],[144.77,14.81492953],[144.76,1.70982504],[144.75,12.90965808],[144.73,96.772]],[[144.84,6.2166],[144.85,3.35059739],[144.86,1.70982504],[144.89,357.3115],[144.91,129.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608569115,[[144.79,8.59542953],[144.78,8.50936849],[144.77,12.90965808],[144.76,1.70982504],[144.73,113.98487745]],[[144.84,6.2166],[144.85,3.35059739],[144.86,1.70982504],[144.89,357.3115],[144.91,129.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608570812,[[144.79,10.7740884],[144.78,6.219],[144.77,12.90965808],[144.76,1.70982504],[144.73,113.98487745]],[[144.85,3.35059739],[144.86,7.92592504],[144.89,96.6715],[144.91,129.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608571020,[[144.79,16.9925884],[144.77,12.90965808],[144.76,1.70982504],[144.74,96.7634],[144.73,134.71487745]],[[144.85,3.35059739],[144.86,7.92592504],[144.89,357.3115],[144.91,109.086],[144.92,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608571719,[[144.79,16.9925884],[144.77,12.90965808],[144.76,1.70982504],[144.74,96.7634],[144.73,134.71487745]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,7.92592504],[144.89,357.3115],[144.91,109.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608571912,[[144.8,8.59542953],[144.79,8.39715887],[144.78,12.90965808],[144.76,1.70982504],[144.74,96.7634]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,7.92592504],[144.89,357.3115],[144.91,109.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608571913,[[144.8,8.59542953],[144.79,8.39715887],[144.78,12.90965808],[144.76,1.70982504],[144.74,96.7634]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,7.92592504],[144.89,96.6715],[144.9,357.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608572217,[[144.79,16.9925884],[144.77,12.90965808],[144.76,1.70982504],[144.74,113.97627745],[144.73,117.502]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,7.92592504],[144.89,96.6715],[144.9,357.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608572512,[[144.79,16.9925884],[144.77,12.90965808],[144.76,1.70982504],[144.74,96.7634],[144.73,134.71487745]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,7.92592504],[144.89,96.6715],[144.9,357.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608573106,[[144.79,16.9925884],[144.77,12.90965808],[144.76,1.70982504],[144.74,113.97627745],[144.73,117.502]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,7.92592504],[144.89,96.6715],[144.9,357.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608574918,[[144.79,16.9925884],[144.77,12.90965808],[144.76,1.70982504],[144.74,96.7634],[144.73,134.71487745]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,7.92592504],[144.89,96.6715],[144.9,357.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608575121,[[144.79,16.9925884],[144.78,12.90965808],[144.76,1.70982504],[144.74,113.97627745],[144.73,117.502]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,7.92592504],[144.89,96.6715],[144.9,357.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608576322,[[144.8,8.59542953],[144.79,8.39715887],[144.78,12.90965808],[144.76,1.70982504],[144.74,113.97627745]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,7.92592504],[144.89,96.6715],[144.9,357.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608576923,[[144.8,8.64381513],[144.79,8.39715887],[144.78,12.90965808],[144.76,1.70982504],[144.74,113.97627745]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,7.92592504],[144.89,96.6715],[144.9,357.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608577926,[[144.8,8.64381513],[144.79,8.39715887],[144.78,12.90965808],[144.76,1.70982504],[144.74,113.97627745]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,7.92592504],[144.89,96.6715],[144.9,96.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608578125,[[144.8,8.64381513],[144.79,8.39715887],[144.78,12.90965808],[144.76,1.70982504],[144.74,113.97627745]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,7.92592504],[144.89,357.3115],[144.9,96.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608579728,[[144.8,8.64381513],[144.79,8.39715887],[144.78,12.90965808],[144.76,1.70982504],[144.74,113.97627745]],[[144.83,0.04517873],[144.85,3.35059739],[144.86,6.2161],[144.89,96.6715],[144.9,96.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608579928,[[144.8,8.64381513],[144.79,8.39715887],[144.78,12.90965808],[144.76,1.70982504],[144.74,113.97627745]],[[144.83,0.04517873],[144.85,9.56669739],[144.86,1.70982504],[144.89,357.3115],[144.9,96.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608580116,[[144.78,3.873e-05],[144.76,12.90965808],[144.74,2.18406503],[144.72,17.21287745],[144.71,357.8676]],[[144.82,1.70982504],[144.83,3.39306269],[144.85,96.6987],[144.86,96.6915],[144.87,96.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608580320,[[144.75,2.18406503],[144.74,12.90965808],[144.72,1.70982504],[144.71,357.8676],[144.7,17.21287745]],[[144.81,3.34788396],[144.82,1.70982504],[144.83,0.04517873],[144.85,96.6987],[144.86,96.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608580816,[[144.75,2.18406503],[144.74,12.90965808],[144.72,1.70982504],[144.71,357.8676],[144.7,17.21287745]],[[144.81,3.34788396],[144.82,1.70982504],[144.85,96.6987],[144.86,96.6915],[144.89,109.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608581127,[[144.75,2.18406503],[144.74,12.90965808],[144.72,1.70982504],[144.71,357.8676],[144.7,17.21287745]],[[144.81,3.34788396],[144.82,1.70982504],[144.85,96.6987],[144.86,357.3315],[144.89,109.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608581517,[[144.75,2.18406503],[144.74,12.90965808],[144.72,1.70982504],[144.71,357.8676],[144.7,17.21287745]],[[144.79,0.046246],[144.81,3.34788396],[144.82,1.70982504],[144.85,96.6987],[144.86,357.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608581827,[[144.75,2.18406503],[144.74,19.13045808],[144.72,1.70982504],[144.71,357.8676],[144.7,17.21287745]],[[144.79,0.046246],[144.81,9.56568396],[144.82,1.70982504],[144.85,96.6987],[144.86,357.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608583223,[[144.75,2.18406503],[144.74,6.2208],[144.73,12.90965808],[144.72,1.70982504],[144.71,357.8676]],[[144.79,0.046246],[144.81,9.56568396],[144.82,1.70982504],[144.85,96.6987],[144.86,357.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608583422,[[144.75,2.18406503],[144.74,6.2208],[144.73,12.90965808],[144.71,357.8676],[144.7,18.92270249]],[[144.79,0.046246],[144.8,1.70982504],[144.81,9.56568396],[144.85,96.6987],[144.86,357.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608584232,[[144.75,8.40436503],[144.73,12.90965808],[144.71,357.8676],[144.7,18.92270249],[143.92,129.0965808]],[[144.79,0.046246],[144.8,1.70982504],[144.81,3.34788396],[144.83,6.2173],[144.85,96.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608584531,[[144.76,2.16635132],[144.75,6.2203],[144.73,12.90965808],[144.71,357.8676],[144.7,18.92270249]],[[144.81,3.34788396],[144.82,1.70982504],[144.85,96.6987],[144.86,96.6915],[144.87,357.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608585030,[[144.76,2.16635132],[144.75,6.2203],[144.74,12.90965808],[144.71,357.8676],[144.7,18.92270249]],[[144.81,3.34788396],[144.82,1.70982504],[144.85,96.6987],[144.86,96.6915],[144.87,357.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608585235,[[144.76,2.16635132],[144.75,6.2203],[144.74,12.90965808],[144.71,357.8676],[144.7,17.21287745]],[[144.81,3.34788396],[144.82,1.70982504],[144.85,96.6987],[144.86,96.6915],[144.87,357.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608585525,[[144.76,2.16635132],[144.75,6.2203],[144.73,12.90965808],[144.71,359.57742504],[144.7,17.21287745]],[[144.81,3.34788396],[144.82,1.70982504],[144.85,96.6987],[144.86,96.6915],[144.87,357.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608585731,[[144.76,2.16635132],[144.75,6.2203],[144.74,12.90965808],[144.71,359.57742504],[144.7,17.21287745]],[[144.81,3.34788396],[144.82,1.70982504],[144.85,96.6987],[144.86,96.6915],[144.87,357.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608585932,[[144.76,2.16635132],[144.75,6.2203],[144.74,12.90965808],[144.71,359.57742504],[144.7,17.21287745]],[[144.8,0.04742478],[144.81,3.34788396],[144.82,7.92722504],[144.85,96.6987],[144.86,96.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608592934,[[144.74,12.90965808],[144.73,8.34735661],[144.71,261.08],[144.7,17.21287745],[144.67,34.38935024]],[[144.79,3.22372599],[144.8,6.26592478],[144.82,1.70982504],[144.84,96.7066],[144.85,96.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608593137,[[144.73,8.34735661],[144.71,261.08],[144.7,14.61948312],[144.67,34.38935024],[144.66,193.6385]],[[144.79,3.22372599],[144.8,6.26592478],[144.82,1.70982504],[144.84,96.7066],[144.85,96.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608593636,[[144.73,8.34735661],[144.71,261.08],[144.7,14.61948312],[144.67,34.38935024],[144.66,193.6385]],[[144.79,3.22372599],[144.8,7.97574982],[144.84,96.7066],[144.85,96.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608593937,[[144.74,2.12272337],[144.73,6.2208],[144.71,261.08],[144.7,14.61948312],[144.67,34.38935024]],[[144.79,3.22372599],[144.8,7.97574982],[144.84,96.7066],[144.85,96.6987],[145.18,297.27014107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608594135,[[144.74,2.12272337],[144.73,6.2208],[144.71,261.08],[144.7,14.61948312],[144.69,96.7977]],[[144.8,7.97574982],[144.84,96.7066],[144.85,96.6987],[144.86,109.1233],[145.18,297.27014107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608594342,[[144.74,2.12272337],[144.71,261.08],[144.7,14.61948312],[144.69,96.7977]],[[144.8,7.97574982],[144.85,96.6987],[144.86,109.1233],[145.18,297.27014107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608594343,[[144.75,2.12272337],[144.74,6.2205],[144.72,1.70982504],[144.71,261.08],[144.7,109.70075808]],[[144.8,0.04742478],[144.81,3.22372599],[144.82,7.92742504],[144.85,357.3787],[144.86,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608596343,[[144.75,2.12272337],[144.74,6.2205],[144.71,261.08],[144.7,109.70075808],[69.918,92.87438269]],[[144.8,0.04742478],[144.81,3.22372599],[144.82,7.92742504],[144.85,357.3787],[144.86,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608596643,[[144.75,2.12272337],[144.74,6.2205],[144.72,1.70982504],[144.71,261.08],[144.7,109.70075808]],[[144.8,0.04742478],[144.81,3.22372599],[144.82,7.92742504],[144.85,357.3787],[144.86,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608598542,[[144.71,261.08],[144.7,109.70075808]],[[144.8,0.04742478],[144.82,7.92742504],[144.85,357.3787],[144.86,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608598543,[[144.73,6.2212],[144.71,261.08],[144.7,12.90965808],[144.64,387.3282],[69.918,92.87438269]],[[144.8,9.48945077],[144.82,1.70982504],[144.84,96.7059],[144.85,357.3787],[144.86,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608598739,[[144.73,8.32902568],[144.71,262.78982504],[144.7,12.90965808],[144.64,387.3282],[144.48,43.03219362]],[[144.8,11.19927581],[144.84,96.7059],[144.85,357.3787],[144.86,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608599044,[[144.73,8.32902568],[144.71,262.78982504],[144.7,12.90965808],[144.64,387.3282],[144.48,43.03219362]],[[144.8,11.15185103],[144.84,96.7059],[144.85,357.3787],[144.86,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608599244,[[144.73,8.32902568],[144.71,262.78982504],[144.7,12.90965808],[144.64,387.3282],[144.48,43.03219362]],[[144.8,11.15185103],[144.84,96.7059],[144.85,357.3787],[144.86,109.1233],[144.98,138.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608599446,[[144.73,8.32902568],[144.71,262.78982504],[144.7,12.90965808],[144.64,387.3282],[144.61,290.5663]],[[144.78,0.04752155],[144.8,11.15185103],[144.84,96.7059],[144.85,357.3787],[144.86,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608600748,[[144.73,8.32902568],[144.71,1.70982504],[144.7,12.90965808],[144.64,387.3282],[144.61,290.5663]],[[144.78,0.04752155],[144.8,11.15185103],[144.84,96.7059],[144.85,357.3787],[144.86,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608600938,[[144.73,8.32902568],[144.71,1.70982504],[144.7,12.90965808],[144.68,357.9475],[144.64,387.3282]],[[144.78,0.04752155],[144.8,11.15185103],[144.84,96.7059],[144.85,357.3787],[144.86,109.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608602747,[[144.73,2.10782568],[144.71,6.2217],[144.7,1.70982504],[144.68,370.85715808],[144.65,15.95950245]],[[144.78,0.04752155],[144.79,9.44242599],[144.8,1.70982504],[144.84,96.7059],[144.85,357.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608602947,[[144.73,2.10782568],[144.71,6.2217],[144.7,14.61948312],[144.68,357.9475],[144.66,114.02997745]],[[144.78,0.04752155],[144.79,9.44242599],[144.8,1.70982504],[144.84,96.7059],[144.85,357.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608603249,[[144.73,2.10782568],[144.7,14.61948312],[144.68,357.9475],[144.66,114.02997745],[144.62,21.51609681]],[[144.78,0.04752155],[144.79,9.44242599],[144.8,1.70982504],[144.84,96.7059],[144.85,357.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608604748,[[144.73,2.10782568],[144.72,6.2214],[144.7,14.61948312],[144.68,357.9475],[144.66,114.02997745]],[[144.78,0.04752155],[144.79,9.44242599],[144.8,1.70982504],[144.84,96.7059],[144.85,357.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608605348,[[144.71,8.3052552],[144.7,12.90965808],[144.68,262.84982504],[144.67,12.4468],[144.66,114.02997745]],[[144.78,4.98107258],[144.82,96.7174],[144.83,12.434],[144.84,117.4459],[144.85,357.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608605647,[[144.71,8.3052552],[144.69,12.90965808],[144.68,262.84982504],[144.67,12.4468],[144.66,96.8171]],[[144.78,4.98107258],[144.82,96.7174],[144.83,12.434],[144.84,117.4459],[144.85,357.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608606948,[[144.71,8.3052552],[144.69,12.90965808],[144.68,262.84982504],[144.67,12.4468],[144.66,96.8171]],[[144.77,6.2196],[144.78,4.98107258],[144.82,96.7174],[144.83,12.434],[144.84,117.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608608850,[[144.71,8.3052552],[144.68,275.75948312],[144.67,12.4468],[144.66,96.8171],[144.65,36.69950245]],[[144.77,6.2196],[144.78,4.98107258],[144.82,96.7174],[144.83,12.434],[144.84,117.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608610350,[[144.71,8.3052552],[144.7,8.59788274],[144.68,275.75948312],[144.67,12.4468],[144.66,96.8171]],[[144.77,6.2196],[144.78,4.98107258],[144.82,96.7174],[144.83,12.434],[144.84,117.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608611350,[[144.73,2.06389924],[144.72,1.71196371],[144.7,8.59788274],[144.68,370.85455808],[144.67,109.2584]],[[144.78,0.04752155],[144.79,6.219],[144.8,3.22372599],[144.84,96.7059],[144.85,96.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608611545,[[144.73,2.06389924],[144.72,10.30984645],[144.7,12.90965808],[144.69,96.7979],[144.68,378.6849]],[[144.78,0.04752155],[144.8,3.22372599],[144.81,1.71196371],[144.84,96.7059],[144.85,357.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608611946,[[144.74,8.28148569],[144.72,10.30984645],[144.7,12.90965808],[144.69,96.7979],[144.68,378.6849]],[[144.8,3.22372599],[144.81,7.93016371],[144.84,96.7059],[144.85,357.4387],[145.19,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608612749,[[144.77,2.05770789],[144.76,1.71196371],[144.74,8.59788274],[144.72,12.90965808],[144.71,96.7855]],[[144.83,6.2173],[144.84,3.22372599],[144.86,98.40346371],[144.89,12.4289],[144.9,96.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608612953,[[144.77,2.05770789],[144.76,1.71196371],[144.75,8.59788274],[144.73,12.90965808],[144.71,96.7855]],[[144.83,9.44102599],[144.86,98.40346371],[144.89,12.4289],[144.9,357.403],[145.03,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608613848,[[144.77,2.05770789],[144.76,7.93166371],[144.75,8.59788274],[144.73,12.90965808],[144.71,96.7855]],[[144.83,9.44102599],[144.86,98.40346371],[144.89,33.1689],[144.9,357.403],[145.03,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608614454,[[144.77,2.05770789],[144.76,7.93166371],[144.75,8.59788274],[144.73,12.90965808],[144.71,96.7855]],[[144.83,9.44102599],[144.86,96.6915],[144.89,33.1689],[144.9,357.403],[145.03,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608614655,[[144.77,2.05770789],[144.76,7.93166371],[144.75,8.59788274],[144.73,12.90965808],[144.71,96.7855]],[[144.83,9.44102599],[144.85,1.71196371],[144.86,96.6915],[144.89,33.1689],[144.9,357.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608615446,[[144.77,2.05770789],[144.76,7.93166371],[144.75,8.59788274],[144.73,12.90965808],[144.71,96.7855]],[[144.83,9.44102599],[144.86,98.40346371],[144.89,33.1689],[144.9,357.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608615646,[[144.78,2.05165795],[144.77,6.2194],[144.76,10.30984645],[144.74,12.90965808],[144.73,96.7718]],[[144.85,3.22372599],[144.86,1.71196371],[144.89,273.1689],[144.9,117.403],[144.92,193.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608615850,[[144.78,2.05165795],[144.77,14.81728274],[144.76,1.71196371],[144.75,12.90965808],[144.73,96.7718]],[[144.85,3.22372599],[144.87,1.71196371],[144.89,273.1689],[144.9,117.403],[144.92,193.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608616855,[[144.78,2.05165795],[144.77,14.81728274],[144.76,1.71196371],[144.75,12.90965808],[144.73,96.7718]],[[144.84,6.2165],[144.85,3.22372599],[144.87,1.71196371],[144.89,273.1689],[144.9,117.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608617053,[[144.79,2.04574619],[144.77,8.59788274],[144.76,1.71196371],[144.75,370.82705808],[144.74,96.7645]],[[144.87,3.22372599],[144.9,96.663],[144.93,33.1658],[144.94,96.636],[145.08,289.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608617259,[[144.79,2.04574619],[144.78,1.71196371],[144.77,8.59788274],[144.75,370.82705808],[144.74,96.7645]],[[144.87,3.22372599],[144.88,1.71196371],[144.9,96.663],[144.91,260.74],[144.93,33.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608617458,[[144.79,2.04574619],[144.78,10.30984645],[144.76,12.90965808],[144.75,357.9174],[144.74,96.7645]],[[144.87,3.22372599],[144.88,1.71196371],[144.9,96.663],[144.91,260.74],[144.93,33.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608618759,[[144.79,8.26424619],[144.78,10.30984645],[144.76,12.90965808],[144.75,357.9174],[144.74,96.7645]],[[144.87,9.43922599],[144.88,1.71196371],[144.9,96.663],[144.91,260.74],[144.93,33.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608618957,[[144.79,8.26424619],[144.78,10.30984645],[144.76,12.90965808],[144.75,357.9174],[144.74,96.7645]],[[144.86,3.22372599],[144.87,6.2155],[144.88,1.71196371],[144.9,96.663],[144.91,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608620155,[[144.8,2.03713075],[144.79,6.2185],[144.78,10.30984645],[144.76,12.90965808],[144.75,357.9174]],[[144.86,3.22372599],[144.87,6.2155],[144.88,1.71196371],[144.9,96.663],[146.1,111.7039016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608620353,[[144.8,2.03713075],[144.79,6.2185],[144.78,10.30984645],[144.76,12.90965808],[144.75,357.9174]],[[144.86,3.22372599],[144.87,6.2155],[144.88,1.71196371],[144.9,96.663],[144.91,260.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608621963,[[144.82,0.04373055],[144.8,2.03713075],[144.79,6.2185],[144.78,10.30984645],[144.76,12.90965808]],[[144.86,3.22372599],[144.87,6.2155],[144.88,1.71196371],[144.9,96.663],[144.91,260.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608622162,[[144.82,0.04373055],[144.8,2.03713075],[144.79,6.2185],[144.78,10.30984645],[144.76,12.90965808]],[[144.84,0.0474243],[144.86,3.22372599],[144.87,6.2155],[144.88,1.71196371],[144.9,96.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608622762,[[144.82,0.04373055],[144.8,2.03713075],[144.79,14.81638274],[144.78,1.71196371],[144.77,12.90965808]],[[144.84,0.0474243],[144.86,3.22372599],[144.87,6.2155],[144.88,1.71196371],[144.9,96.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608624061,[[144.82,0.04373055],[144.8,2.03713075],[144.79,8.59788274],[144.78,1.71196371],[144.77,12.90965808]],[[144.84,0.0474243],[144.86,3.22372599],[144.88,1.71196371],[144.93,12.4258],[145.81,15.59306061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608624268,[[144.82,0.04373055],[144.8,8.25533075],[144.79,8.59788274],[144.78,1.71196371],[144.77,12.90965808]],[[144.84,0.0474243],[144.88,4.97774123],[144.92,453.9822],[144.93,12.4258],[144.95,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608625767,[[144.82,0.04373055],[144.8,8.25533075],[144.79,8.59788274],[144.78,1.71196371],[144.77,12.90965808]],[[144.84,0.0474243],[144.88,11.19264123],[144.92,453.9822],[144.93,12.4258],[144.95,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608630170,[[144.82,0.04373055],[144.8,8.25533075],[144.79,8.59788274],[144.78,1.71196371],[144.77,12.90965808]],[[144.84,0.0474243],[144.87,9.5412148],[144.88,1.71196371],[144.91,96.6588],[144.92,357.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608630364,[[144.82,0.04373055],[144.8,8.25533075],[144.78,10.30984645],[144.76,109.66185808],[144.72,147.17447745]],[[144.84,0.0474243],[144.87,9.5412148],[144.88,1.71196371],[144.91,96.6588],[144.92,357.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608634770,[[144.82,0.04373055],[144.8,8.25533075],[144.78,10.30984645],[144.76,109.66185808],[144.72,147.17447745]],[[144.84,0.0474243],[144.86,3.3259148],[144.87,6.2153],[144.88,1.71196371],[144.91,96.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608635066,[[144.78,1.9942755],[144.77,8.59788274],[144.76,12.90965808],[144.75,96.7574],[144.72,147.17447745]],[[144.84,0.0474243],[144.85,3.3259148],[144.86,1.71196371],[144.9,96.6669],[144.91,96.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608635266,[[144.76,10.59215824],[144.74,12.90965808],[144.72,110.93356371],[144.7,37.95287745],[144.68,119.52083164]],[[144.82,1.71196371],[144.83,3.3259148],[144.84,0.0474243],[144.87,96.6849],[144.88,96.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608635468,[[144.74,1.9942755],[144.73,8.59788274],[144.71,14.62162179],[144.7,378.6118],[144.69,109.2416]],[[144.81,3.3259148],[144.82,1.71196371],[144.84,0.0474243],[144.86,96.6935],[144.87,96.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608635868,[[144.73,8.59788274],[144.71,14.62162179],[144.7,378.6118],[144.69,109.2416]],[[144.81,3.3259148],[144.82,1.71196371],[144.84,0.0474243],[144.86,96.6935],[144.87,96.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608635869,[[144.75,8.21236952],[144.73,8.59788274],[144.71,111.40632179],[144.7,378.6118],[144.69,109.2416]],[[144.81,3.3259148],[144.82,7.92976371],[144.86,96.6935],[144.87,96.6849],[145.21,101.35195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608636067,[[144.75,8.21236952],[144.74,8.59788274],[144.72,12.90965808],[144.71,98.49666371],[144.7,558.50805759]],[[144.81,3.3259148],[144.82,1.71196371],[144.86,96.6935],[144.87,96.6849],[145.21,101.35195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608636372,[[144.75,8.21236952],[144.74,8.59788274],[144.72,12.90965808],[144.71,98.49666371],[144.7,558.50805759]],[[144.79,0.00457434],[144.81,3.3259148],[144.82,1.71196371],[144.86,96.6935],[144.87,96.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608636676,[[144.76,8.21176952],[144.74,8.59788274],[144.73,1.71196371],[144.72,109.68645808],[144.71,96.7847]],[[144.79,0.00457434],[144.82,1.71196371],[144.84,3.3259148],[144.85,6.2165],[144.87,96.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608636968,[[144.76,8.21176952],[144.75,8.59788274],[144.73,14.62162179],[144.72,96.7768],[144.71,96.7847]],[[144.79,0.00457434],[144.82,1.71196371],[144.84,3.3259148],[144.87,96.6849],[145.11,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608637365,[[144.76,8.21176952],[144.75,8.59788274],[144.73,14.62162179],[144.72,96.7768],[144.71,96.7847]],[[144.79,0.00457434],[144.82,1.71196371],[144.84,3.3259148],[144.87,96.6849],[145.07,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608637566,[[144.76,8.21176952],[144.75,8.59788274],[144.73,14.62162179],[144.72,96.7768],[144.71,96.7847]],[[144.79,0.00457434],[144.82,1.71196371],[144.84,3.3259148],[144.87,96.6849],[145.03,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608637767,[[144.76,8.21176952],[144.75,8.59788274],[144.73,14.62162179],[144.72,96.7768],[144.71,96.7847]],[[144.79,0.00457434],[144.82,1.71196371],[144.84,9.5427148],[144.87,96.6849],[145.03,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608639877,[[144.76,8.21176952],[144.75,8.59788274],[144.73,14.62162179],[144.72,96.7768],[144.71,96.7847]],[[144.79,0.00457434],[144.82,1.71196371],[144.83,6.2169],[144.84,3.3259148],[144.87,96.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608641779,[[144.77,1.97867932],[144.76,6.2198],[144.75,8.59788274],[144.73,14.62162179],[144.72,96.7768]],[[144.79,0.00457434],[144.82,1.71196371],[144.83,6.2169],[144.84,3.3259148],[144.87,96.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608642378,[[144.77,8.19817932],[144.75,10.30984645],[144.73,109.68005808],[144.72,117.5168],[144.7,440.97625759]],[[144.79,0.00457434],[144.84,3.3259148],[144.88,96.6799],[144.9,96.6669],[144.92,12.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608642574,[[144.75,1.97867932],[144.73,8.57975275],[144.72,261.1],[144.71,111.40632179],[144.7,200.63625759]],[[144.79,0.00457434],[144.81,5.03787851],[144.86,96.6923],[144.87,96.6852],[144.88,96.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608642768,[[144.73,1.97867932],[144.72,269.67975275],[144.71,98.49666371],[144.7,213.54591567],[144.66,96.8212]],[[144.79,0.00457434],[144.81,5.03787851],[144.86,96.6923],[144.87,96.6852],[144.88,96.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608643872,[[144.75,6.2202],[144.74,1.97445007],[144.72,269.67975275],[144.71,98.49666371],[144.7,213.54591567]],[[144.79,0.00457434],[144.81,5.03787851],[144.82,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608645577,[[144.72,10.55212455],[144.7,202.3482213],[144.69,122.15125808],[144.65,403.27130245],[144.64,17.21287745]],[[144.79,5.04245285],[144.81,6.2179],[144.86,96.6923],[144.87,96.6852],[144.88,109.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608645778,[[144.72,10.55212455],[144.71,261.1],[144.7,202.3482213],[144.69,122.15125808],[144.65,403.27130245]],[[144.79,5.04245285],[144.81,6.2179],[144.86,96.6923],[144.87,96.6852],[144.88,109.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608646582,[[144.73,1.97031741],[144.72,8.57975275],[144.71,261.1],[144.7,202.3482213],[144.69,122.15125808]],[[144.79,5.04245285],[144.81,6.2179],[144.86,96.6923],[144.87,96.6852],[144.88,109.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608646780,[[144.74,6.2208],[144.73,1.97031741],[144.72,8.57975275],[144.71,261.1],[144.7,202.3482213]],[[144.79,5.04245285],[144.81,6.2179],[144.86,96.6923],[144.87,96.6852],[144.88,109.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608646981,[[144.74,8.18908661],[144.72,8.57975275],[144.71,261.1],[144.7,299.1396213],[144.65,306.44370245]],[[144.79,0.00457434],[144.81,11.25577851],[144.86,96.6923],[144.87,96.6852],[144.88,109.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608647184,[[144.74,8.18908661],[144.72,8.57975275],[144.71,261.1],[144.7,299.1396213],[144.65,306.44370245]],[[144.79,0.00457434],[144.81,5.03787851],[144.83,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608647778,[[144.74,8.18908661],[144.72,8.57975275],[144.71,261.1],[144.7,299.1396213],[144.65,306.44370245]],[[144.79,0.00457434],[144.81,5.03787851],[144.82,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608648375,[[144.74,8.18908661],[144.72,8.57975275],[144.71,261.1],[144.7,299.1396213],[144.65,323.6565799]],[[144.79,0.00457434],[144.81,5.03787851],[144.82,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608648781,[[144.74,8.18908661],[144.72,10.29171646],[144.71,261.1],[144.7,297.42765759],[144.65,323.6565799]],[[144.79,0.00457434],[144.81,5.03787851],[144.82,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608649289,[[144.74,8.18908661],[144.72,10.29171646],[144.71,261.1],[144.7,310.33731567],[144.69,109.2416]],[[144.79,0.00457434],[144.81,5.03787851],[144.82,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608649784,[[144.75,6.2204],[144.74,1.96828661],[144.72,10.29171646],[144.71,261.1],[144.7,310.33731567]],[[144.79,0.00457434],[144.81,5.03787851],[144.82,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608652483,[[144.75,6.2204],[144.74,1.96828661],[144.73,8.57975275],[144.72,1.71196371],[144.71,274.00965808]],[[144.79,0.00457434],[144.81,5.03787851],[144.82,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608655282,[[144.75,6.2204],[144.74,10.54803936],[144.72,1.71196371],[144.71,274.00965808],[144.63,21.51609681]],[[144.79,0.00457434],[144.81,5.03787851],[144.82,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608655482,[[144.75,6.2204],[144.74,10.54803936],[144.73,12.90965808],[144.72,1.71196371],[144.71,261.1]],[[144.79,0.00457434],[144.81,5.03787851],[144.82,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608656095,[[144.75,8.17151971],[144.74,8.57975275],[144.73,12.90965808],[144.72,1.71196371],[144.71,261.1]],[[144.79,0.00457434],[144.81,5.03787851],[144.82,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608656387,[[144.75,16.75127246],[144.73,12.90965808],[144.72,1.71196371],[144.71,357.8852],[66.238,95.06832349]],[[144.79,0.00457434],[144.81,5.03787851],[144.82,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608656577,[[144.75,16.75127246],[144.73,12.90965808],[144.72,1.71196371],[144.71,357.8852],[144.57,138.18]],[[144.79,0.00457434],[144.81,5.03787851],[144.82,6.2174],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608659187,[[144.76,6.2199],[144.75,10.53087246],[144.73,12.90965808],[144.72,1.71196371],[144.71,357.8852]],[[144.79,0.00457434],[144.81,5.03787851],[144.84,6.2169],[144.86,96.6923],[144.87,96.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608659586,[[144.76,6.2199],[144.75,10.53087246],[144.73,12.90965808],[144.72,1.71196371],[144.71,357.8852]],[[144.79,0.00457434],[144.81,3.3259148],[144.83,1.71196371],[144.84,6.2169],[144.86,96.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608660188,[[144.77,6.2193],[144.76,1.94408623],[144.75,8.57975275],[144.74,1.71196371],[144.73,12.90965808]],[[144.79,0.00457434],[144.83,1.71196371],[144.84,6.2169],[144.92,96.6491],[144.93,386.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608660383,[[144.77,6.2193],[144.76,10.52383898],[144.74,14.62162179],[144.7,314.64053504],[144.69,96.7958]],[[144.79,0.00457434],[144.83,4.84987776],[144.84,6.2169],[144.92,357.3491],[144.93,386.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608661380,[[144.77,8.16167805],[144.76,8.57975275],[144.74,14.62162179],[144.73,96.7717],[144.7,217.84913504]],[[144.79,0.00457434],[144.83,3.13791405],[144.84,6.2169],[144.85,1.71196371],[144.92,357.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608661583,[[144.78,8.16147805],[144.77,8.57975275],[144.75,12.90965808],[144.74,1.71196371],[144.73,96.7717]],[[144.79,0.00457434],[144.83,3.13791405],[144.92,109.076],[144.93,96.6431],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608661789,[[144.78,8.16147805],[144.77,8.57975275],[144.76,1.71196371],[144.75,109.66735808],[144.74,96.7655]],[[144.79,0.00457434],[144.85,4.84987776],[144.92,109.076],[144.93,117.3831],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608662085,[[144.78,8.16147805],[144.76,1.71196371],[144.75,109.66735808],[144.74,96.7655]],[[144.79,0.00457434],[144.85,4.84987776],[144.92,109.076],[144.93,117.3831],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608662086,[[144.78,16.7412308],[144.76,14.62162179],[144.75,96.7577],[144.74,96.7655],[144.72,37.95287745]],[[144.79,0.00457434],[144.85,4.84987776],[144.92,109.076],[144.93,217.1831],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608662783,[[144.79,6.2182],[144.78,10.5221308],[144.76,14.62162179],[144.75,96.7577],[144.74,96.7655]],[[144.85,3.13791405],[144.88,6.2152],[144.92,109.076],[144.93,117.3831],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608663087,[[144.79,16.7369731],[144.78,1.71196371],[144.77,12.90965808],[144.75,96.7577],[144.74,96.7655]],[[144.85,3.13791405],[144.87,1.71196371],[144.92,109.076],[144.93,117.3831],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608663886,[[144.79,16.7369731],[144.78,1.71196371],[144.77,274.02965808],[144.75,96.7577],[144.74,96.7655]],[[144.85,3.13791405],[144.87,7.92716371],[144.92,109.076],[144.93,117.3831],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608665692,[[144.8,6.2182],[144.79,10.5187731],[144.78,1.71196371],[144.77,274.02965808],[144.75,96.7577]],[[144.85,3.13791405],[144.87,7.92716371],[144.92,109.076],[144.93,117.3831],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608666894,[[144.8,8.15073325],[144.79,8.57975275],[144.78,1.71196371],[144.77,274.02965808],[144.75,96.7577]],[[144.85,3.13791405],[144.87,7.92716371],[144.92,109.076],[144.93,117.3831],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608667998,[[144.8,8.15073325],[144.79,8.57975275],[144.78,1.71196371],[144.77,274.02965808],[144.76,96.7521]],[[144.85,3.13791405],[144.87,7.92716371],[144.92,109.076],[144.93,117.3831],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608668498,[[144.8,8.15073325],[144.79,8.57975275],[144.78,1.71196371],[144.77,274.02965808],[144.76,96.7521]],[[144.87,11.06507776],[144.92,109.076],[144.93,117.3831],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608668700,[[144.81,6.2176],[144.8,1.93253325],[144.79,8.57975275],[144.78,1.71196371],[144.77,370.77485808]],[[144.87,4.84987776],[144.89,6.2148],[144.92,109.076],[144.93,96.6431],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608668899,[[144.81,6.2176],[144.8,1.93253325],[144.79,8.57975275],[144.78,1.71196371],[144.77,370.77485808]],[[144.87,4.84987776],[144.92,109.076],[144.93,96.6431],[144.94,96.6357],[145.11,289.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608669805,[[144.81,6.2176],[144.8,1.93253325],[144.79,8.57975275],[144.78,1.71196371],[144.77,370.77485808]],[[144.87,4.84987776],[144.88,6.2148],[144.92,109.076],[144.93,96.6431],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608672099,[[144.81,6.2176],[144.8,1.93253325],[144.79,8.57975275],[144.78,1.71196371],[144.77,370.77485808]],[[144.87,4.84987776],[144.88,6.2148],[144.92,96.6491],[144.93,96.6431],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608672293,[[144.81,6.2176],[144.8,1.93253325],[144.79,8.57975275],[144.78,1.71196371],[144.77,370.77485808]],[[144.87,3.13791405],[144.88,7.92676371],[144.92,96.6491],[144.93,96.6431],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608673302,[[144.81,6.2176],[144.8,1.93253325],[144.79,8.57975275],[144.78,1.70974979],[144.77,370.77485808]],[[144.87,3.13791405],[144.88,7.92454979],[144.92,96.6491],[144.93,96.6431],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608673603,[[144.81,6.2176],[144.8,1.93253325],[144.79,8.57975275],[144.77,370.77485808],[71.145,92.14287036]],[[144.87,3.13791405],[144.88,7.92454979],[144.92,96.6491],[144.93,96.6431],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608673797,[[144.81,6.2176],[144.8,1.93253325],[144.79,8.57975275],[144.78,1.70974979],[144.77,370.77485808]],[[144.87,3.13791405],[144.88,7.92454979],[144.92,96.6491],[144.93,96.6431],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608676207,[[144.81,6.2176],[144.8,10.512286],[144.78,14.61940787],[144.77,357.8652],[144.26,120.4901421]],[[144.87,3.13791405],[144.88,7.92454979],[144.92,96.6491],[144.93,96.6431],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608676706,[[144.81,6.2176],[144.8,1.93253325],[144.79,8.57975275],[144.78,1.70974979],[144.77,370.77485808]],[[144.87,3.13791405],[144.88,7.92454979],[144.92,96.6491],[144.93,96.6431],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608681111,[[144.81,8.12965001],[144.79,8.57975275],[144.78,1.70974979],[144.77,370.77485808],[68.691,93.60589502]],[[144.87,3.13791405],[144.88,6.2148],[144.92,96.6491],[144.93,96.6431],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608681311,[[144.81,1.91205001],[144.8,6.2182],[144.79,8.57975275],[144.77,370.77485808],[144.76,98.46184979]],[[144.86,4.84766384],[144.87,6.2153],[144.92,96.6491],[144.93,96.6431],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608681513,[[144.81,1.91205001],[144.8,6.2182],[144.79,8.57975275],[144.77,370.77485808],[144.76,98.46184979]],[[144.86,4.84766384],[144.87,6.2153],[144.92,96.6491],[144.93,218.03661446],[144.94,96.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608682008,[[144.81,8.12955001],[144.79,8.57975275],[144.78,1.70974979],[144.77,370.77485808],[144.76,96.7521]],[[144.88,9.42719219],[144.92,96.6491],[144.93,218.03661446],[144.94,96.6357],[144.95,33.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608682206,[[144.81,8.12955001],[144.79,8.57975275],[144.78,1.70974979],[144.77,370.77485808],[144.76,96.7521]],[[144.87,3.21219219],[144.88,6.215],[144.92,96.6491],[144.93,218.03661446],[144.94,357.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608682407,[[144.81,8.12955001],[144.8,8.57975275],[144.78,14.61940787],[144.77,357.8652],[144.76,96.7521]],[[144.87,3.21219219],[144.88,7.92474979],[144.92,96.6491],[144.93,218.03661446],[144.94,357.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608682613,[[144.81,8.12955001],[144.79,8.57975275],[144.78,1.70974979],[144.77,370.77485808],[144.76,96.7521]],[[144.87,3.21219219],[144.88,7.92474979],[144.92,96.6491],[144.93,218.03661446],[144.94,357.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608683001,[[144.81,8.12955001],[144.79,8.57975275],[144.78,1.70974979],[144.77,370.77485808],[144.76,96.7521]],[[144.87,3.21219219],[144.88,6.215],[144.92,96.6491],[144.93,218.03661446],[144.94,357.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608683205,[[144.81,8.12955001],[144.79,8.57975275],[144.78,1.70974979],[144.77,370.77485808],[144.76,96.7521]],[[144.87,3.21219219],[144.88,7.92474979],[144.92,96.6491],[144.93,218.03661446],[144.94,357.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608690311,[[144.81,8.12955001],[144.79,8.57975275],[144.78,1.70974979],[144.77,370.77485808],[144.76,96.7521]],[[144.86,3.0715008],[144.87,6.2154],[144.88,1.70974979],[144.92,96.6491],[144.93,218.03661446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608690513,[[144.81,8.12955001],[144.78,10.28950254],[144.77,357.8652],[144.76,96.7521],[144.75,122.10745808]],[[144.86,3.0715008],[144.87,6.2154],[144.88,1.70974979],[144.92,96.6491],[144.93,218.03661446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608690915,[[144.81,8.12955001],[144.78,10.28950254],[144.77,357.8652],[144.76,109.66175808],[144.75,109.1978]],[[144.86,3.0715008],[144.87,6.2154],[144.88,1.70974979],[144.92,96.6491],[144.93,218.03661446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608691419,[[144.81,1.91205001],[144.79,6.2183],[144.78,10.28950254],[144.77,261.12],[144.76,109.66175808]],[[144.86,3.0715008],[144.87,6.2154],[144.88,1.70974979],[144.91,96.6588],[144.92,96.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608696222,[[144.79,8.10780591],[144.78,8.57975275],[144.77,261.12],[144.76,109.66175808],[144.28,742.69743621]],[[144.86,9.2872008],[144.88,1.70974979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608696423,[[144.79,8.10780591],[144.77,269.69975275],[144.76,1.70974979],[144.75,122.10745808],[144.71,96.7886]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608697218,[[144.79,8.10780591],[144.78,8.57975275],[144.77,261.12],[144.76,1.70974979],[144.75,122.10745808]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608697418,[[144.79,8.10780591],[144.77,269.69975275],[144.76,1.70974979],[144.75,122.10745808],[143.97,137.7030196]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608698122,[[144.79,8.10780591],[144.78,8.57975275],[144.77,261.12],[144.76,1.70974979],[144.75,122.10745808]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608698324,[[144.79,8.10780591],[144.78,8.57975275],[144.77,261.12],[144.75,122.10745808],[144.39,68.8515098]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608698523,[[144.79,8.10780591],[144.78,8.57975275],[144.77,261.12],[144.76,1.70974979],[144.75,122.10745808]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608700324,[[144.79,8.10780591],[144.78,8.57975275],[144.77,261.12],[144.76,14.61940787],[144.75,109.1978]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608702227,[[144.79,16.68755866],[144.77,261.12],[144.76,14.61940787],[144.75,109.1978],[144.72,37.95287745]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608702827,[[144.79,16.68755866],[144.77,261.12],[144.76,14.61940787],[144.75,109.1978],[144.72,37.95287745]],[[144.85,3.0715008],[144.86,6.2157],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608703125,[[144.79,16.68755866],[144.77,274.02965808],[144.76,1.70974979],[144.75,109.1978],[144.72,37.95287745]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608705830,[[144.8,8.57975275],[144.79,8.10780591],[144.77,274.02965808],[144.76,1.70974979],[144.75,109.1978]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608706435,[[144.81,8.57975275],[144.79,21.01746399],[144.77,261.12],[144.76,1.70974979],[144.75,126.41067745]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608709633,[[144.81,8.57975275],[144.8,6.2182],[144.79,14.79916399],[144.77,261.12],[144.76,1.70974979]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608717139,[[144.81,8.57975275],[144.8,6.2182],[144.79,14.79916399],[144.77,261.12],[66.238,95.06832349]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608717331,[[144.81,8.57975275],[144.8,6.2182],[144.79,14.79916399],[144.77,262.82974979],[66.238,95.06832349]],[[144.85,3.0715008],[144.86,7.92544979],[144.91,96.6588],[144.92,96.6491],[144.93,251.20261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608717633,[[144.81,8.57975275],[144.8,6.2182],[144.79,14.79916399],[144.77,262.82974979],[144.62,360.17219362]],[[144.85,3.0715008],[144.86,6.2157],[144.88,1.70974979],[144.91,96.6588],[144.92,96.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608722442,[[144.82,1.86398634],[144.81,14.79745275],[144.79,12.90965808],[144.77,262.82974979],[144.76,96.7514]],[[144.87,3.10519947],[144.88,6.2152],[144.91,96.6588],[144.92,96.6491],[144.93,230.46261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608722636,[[144.82,1.86398634],[144.81,14.79745275],[144.79,12.90965808],[144.77,261.12],[144.76,113.96427745]],[[144.87,3.10519947],[144.89,1.70974979],[144.91,96.6588],[144.92,357.3091],[144.93,230.46261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608722836,[[144.82,1.86398634],[144.81,14.79745275],[144.79,14.61940787],[144.77,261.12],[144.76,113.96427745]],[[144.87,3.10519947],[144.89,1.70974979],[144.91,96.6588],[144.92,357.3091],[144.93,230.46261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608723043,[[144.81,14.79745275],[144.79,12.90965808],[144.78,1.70974979],[144.77,261.12],[144.76,113.96427745]],[[144.87,3.10519947],[144.89,1.70974979],[144.91,96.6588],[144.92,357.3091],[144.93,230.46261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608723246,[[144.81,14.79745275],[144.8,1.86318038],[144.79,12.90965808],[144.78,1.70974979],[144.77,261.12]],[[144.87,3.10519947],[144.89,1.70974979],[144.91,96.6588],[144.92,357.3091],[144.93,230.46261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608723738,[[144.81,14.79745275],[144.8,1.86318038],[144.79,12.90965808],[144.78,1.70974979],[144.77,261.12]],[[144.87,9.32039947],[144.89,1.70974979],[144.91,96.6588],[144.92,357.3091],[144.93,230.46261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608725045,[[144.81,8.57975275],[144.8,8.08138038],[144.79,12.90965808],[144.78,1.70974979],[144.77,261.12]],[[144.87,9.32039947],[144.89,1.70974979],[144.91,96.6588],[144.92,357.3091],[144.93,230.46261446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608725248,[[144.81,8.57975275],[144.8,8.08138038],[144.79,12.90965808],[144.78,1.70974979],[144.77,261.12]],[[144.86,6.2157],[144.87,3.10519947],[144.89,1.70974979],[144.91,96.6588],[144.92,357.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608725446,[[144.81,8.57975275],[144.8,1.86318038],[144.79,12.90965808],[144.77,261.12],[144.72,20.74]],[[144.86,9.32089947],[144.89,1.70974979],[144.9,96.6653],[144.91,96.6588],[144.92,357.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608725741,[[144.81,8.57975275],[144.79,12.90965808],[144.78,1.86081762],[144.77,267.3391],[144.75,17.21287745]],[[144.84,3.10519947],[144.87,1.70974979],[144.89,96.6723],[144.9,96.6653],[144.91,109.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608726049,[[144.76,1.86081762],[144.73,1.70974979],[144.72,375.07187745],[144.71,109.232],[144.69,214.3371]],[[144.84,3.10519947],[144.85,1.70974979],[144.86,96.6925],[144.87,96.6874],[144.88,96.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608726436,[[144.76,1.86081762],[144.73,1.70974979],[144.72,357.859],[144.71,109.232],[144.7,197.10913504]],[[144.84,3.10519947],[144.85,1.70974979],[144.86,96.6925],[144.87,96.6874],[144.88,96.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608727050,[[144.76,1.86081762],[144.75,6.2203],[144.73,1.70974979],[144.72,357.859],[144.71,96.7886]],[[144.82,6.2175],[144.83,3.10519947],[144.85,1.70974979],[144.86,96.6925],[144.87,96.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608727243,[[144.76,1.86081762],[144.72,261.08],[144.71,96.7886],[144.66,118.33759681],[144.13,137.7030196]],[[144.82,3.10519947],[144.83,1.70974979],[144.86,96.6925],[144.87,96.6874],[144.93,411.33271446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608727550,[[144.76,1.86081762],[144.73,1.70974979],[144.72,261.08],[144.71,96.7886],[144.66,118.33759681]],[[144.82,3.10519947],[144.83,1.70974979],[144.86,96.6925],[144.87,96.6874],[144.93,411.33271446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608728744,[[144.76,1.86081762],[144.73,7.93064979],[144.72,261.08],[144.71,96.7886],[144.66,118.33759681]],[[144.81,6.2178],[144.82,3.10519947],[144.83,1.70974979],[144.86,96.6925],[144.87,96.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608729251,[[144.76,1.86081762],[144.73,7.93064979],[144.72,261.08],[144.71,96.7886],[144.7,179.89625759]],[[144.81,6.2178],[144.82,3.10519947],[144.83,1.70974979],[144.86,96.6925],[144.87,96.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608729454,[[144.76,1.86081762],[144.73,7.93064979],[144.72,261.08],[144.7,179.89625759],[144.65,403.27120245]],[[144.81,6.2178],[144.82,3.10519947],[144.83,1.70974979],[144.86,96.6925],[144.87,96.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608729752,[[144.76,1.86081762],[144.73,7.93064979],[144.72,261.08],[144.7,179.89625759],[144.65,403.27120245]],[[144.81,6.2178],[144.82,3.10519947],[144.83,1.70974979],[144.85,96.6982],[144.86,96.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608730949,[[144.74,1.85705718],[144.73,6.2209],[144.72,1.70974979],[144.7,179.89625759],[144.65,403.27120245]],[[144.83,1.70974979],[144.85,96.6982],[144.86,96.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608730950,[[144.74,1.85705718],[144.73,6.2209],[144.72,1.70974979],[144.7,179.89625759],[144.69,210.80997745]],[[144.8,9.32339947],[144.83,1.70974979],[144.84,96.7054],[144.85,96.6982],[144.86,96.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608731153,[[144.74,1.85705718],[144.72,1.70974979],[144.71,267.3017],[144.7,179.89625759],[144.69,210.80997745]],[[144.8,9.32339947],[144.83,1.70974979],[144.84,96.7054],[144.85,96.6982],[144.86,96.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608731956,[[144.74,1.85705718],[144.72,7.93114979],[144.71,261.08],[144.7,179.89625759],[144.69,210.80997745]],[[144.8,9.32339947],[144.83,1.70974979],[144.84,96.7054],[144.85,96.6982],[144.86,96.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608732263,[[144.74,1.85705718],[144.72,7.93114979],[144.71,261.08],[144.7,179.89625759],[144.69,193.5971]],[[144.8,9.32339947],[144.83,1.70974979],[144.84,96.7054],[144.85,96.6982],[144.86,96.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608732655,[[144.74,1.85705718],[144.72,7.93114979],[144.71,261.08],[144.7,179.89625759],[144.69,193.5971]],[[144.8,9.32339947],[144.81,1.70974979],[144.84,96.7054],[144.85,96.6982],[144.86,96.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608733346,[[144.74,1.85705718],[144.72,6.2214],[144.71,262.79146311],[144.7,179.89625759],[144.69,193.5971]],[[144.8,9.32339947],[144.81,1.71146311],[144.84,96.7054],[144.85,96.6982],[144.86,96.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608734458,[[144.74,1.85705718],[144.72,6.2214],[144.71,262.79146311],[144.7,179.89625759],[144.69,193.5971]],[[144.79,3.10519947],[144.8,6.2182],[144.81,1.71146311],[144.84,96.7054],[144.85,96.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608736962,[[144.74,1.85705718],[144.73,6.2212],[144.71,262.79146311],[144.7,179.89625759],[144.69,193.5971]],[[144.79,3.10519947],[144.8,6.2182],[144.81,1.71146311],[144.84,96.7054],[144.85,96.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608739961,[[144.74,1.85705718],[144.73,6.2212],[144.71,261.08],[144.7,179.89625759],[144.69,193.5971]],[[144.79,3.10519947],[144.8,6.2182],[144.81,1.71146311],[144.84,96.7054],[144.85,96.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608740159,[[144.74,1.85705718],[144.73,6.2212],[144.71,262.79146311],[144.7,179.89625759],[144.69,193.5971]],[[144.79,3.10519947],[144.8,6.2182],[144.81,1.71146311],[144.84,96.7054],[144.85,96.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608745872,[[144.74,1.85705718],[144.73,6.2212],[144.71,262.79146311],[144.7,192.78578285],[144.69,193.5971]],[[144.79,3.10519947],[144.8,6.2182],[144.81,1.71146311],[144.84,96.7054],[144.85,96.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608747573,[[144.74,1.85705718],[144.73,6.2212],[144.71,262.79146311],[144.7,179.89625759],[144.69,206.48662526]],[[144.79,3.10519947],[144.8,6.2182],[144.81,1.71146311],[144.84,96.7054],[144.85,96.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608749877,[[144.73,6.2212],[144.72,1.84404293],[144.7,179.89625759],[144.69,206.48662526],[144.55,607.8592]],[[144.79,3.10519947],[144.8,6.2182],[144.81,1.71146311],[144.84,96.7054],[144.85,96.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608750079,[[144.73,6.2212],[144.72,1.84404293],[144.71,261.16],[144.7,181.6077207],[144.69,206.48662526]],[[144.79,3.10519947],[144.8,6.2182],[144.81,1.71146311],[144.84,96.7054],[144.85,96.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608750671,[[144.72,1.84404293],[144.71,267.3817],[144.7,181.6077207],[144.69,12.88952526],[144.67,12.4468]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.83,96.7147],[144.84,109.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608750974,[[144.71,6.2217],[144.7,181.73973056],[144.67,25.33632526],[144.65,133.52700245],[144.63,114.04857745]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608751174,[[144.71,8.06517297],[144.7,179.89625759],[144.69,261.16],[144.68,1.71146311],[144.67,25.33632526]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608752275,[[144.71,8.06517297],[144.69,261.16],[144.68,1.71146311],[144.67,25.33632526],[63.785,96.53075196]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608752483,[[144.71,8.06517297],[144.69,261.16],[144.68,1.71146311],[144.67,25.33632526],[144.38,68.8515098]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608754376,[[144.71,8.06517297],[144.69,261.16],[144.68,1.71146311],[144.67,12.4468],[144.66,109.71102526]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608756974,[[144.71,8.06517297],[144.69,261.16],[144.68,1.71146311],[144.67,25.33632526],[144.66,96.8215]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608757878,[[144.71,8.06517297],[144.69,261.16],[144.67,25.33632526],[144.66,96.8215],[58.878,99.45620509]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608758177,[[144.71,8.06517297],[144.69,262.87146311],[144.67,12.4468],[144.66,109.71102526],[144.63,96.8357]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608759067,[[144.71,8.06517297],[144.69,262.87146311],[144.67,12.4468],[144.66,109.71102526],[144.63,114.04857745]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608759379,[[144.71,8.06517297],[144.69,262.87146311],[144.67,12.4468],[144.66,109.71102526],[144.63,96.8357]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608760881,[[144.71,8.06517297],[144.69,262.87146311],[144.67,12.4468],[144.66,109.71102526],[144.63,114.04857745]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608761076,[[144.71,8.06517297],[144.69,262.87146311],[144.67,12.4468],[144.66,109.71102526],[144.63,96.8357]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608761972,[[144.71,8.06517297],[144.69,262.87146311],[144.67,25.33632526],[144.66,96.8215],[144.63,114.04857745]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608762278,[[144.71,8.06517297],[144.69,262.87146311],[144.67,12.4468],[144.66,109.71102526],[144.63,96.8357]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608763075,[[144.71,8.06517297],[144.69,262.87146311],[144.67,12.4468],[144.66,109.71102526],[144.63,114.04857745]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608764080,[[144.71,8.06517297],[144.69,262.87146311],[144.67,25.33632526],[144.66,96.8215],[144.63,114.04857745]],[[144.77,3.03004444],[144.78,6.2191],[144.79,1.71146311],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608764278,[[144.71,1.84347297],[144.69,267.3826],[144.67,12.88952526],[144.66,96.8215],[144.65,112.78700245]],[[144.77,9.24974444],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608764580,[[144.71,1.84347297],[144.69,267.3826],[144.68,1.71146311],[144.66,109.71102526],[144.65,112.78700245]],[[144.77,9.24974444],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608764880,[[144.71,1.84347297],[144.69,267.3826],[144.68,1.71146311],[144.67,12.88952526],[144.66,96.8215]],[[144.77,9.24974444],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[144.83,96.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608765878,[[144.71,1.84347297],[144.69,267.3826],[144.67,12.88952526],[144.66,96.8215],[61.332,97.99318044]],[[144.76,3.03004444],[144.77,6.2197],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608766080,[[144.69,269.21826869],[144.67,1.71146311],[144.66,109.71102526],[144.53,490.7659671],[144.5,290.7773]],[[144.76,9.25004444],[144.77,1.71146311],[144.81,96.7251],[144.82,96.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608766382,[[144.69,269.21826869],[144.67,1.71146311],[144.66,109.71102526],[144.53,490.7659671],[144.5,290.7773]],[[144.76,9.25004444],[144.77,1.71146311],[144.81,96.7251],[144.82,96.7203],[145.07,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608766582,[[144.7,1.83566869],[144.69,267.3826],[144.67,1.71146311],[144.66,109.71102526],[144.53,490.7659671]],[[144.76,9.25004444],[144.77,1.71146311],[144.81,96.7251],[144.82,96.7203],[145.07,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608766885,[[144.7,1.83566869],[144.69,267.3826],[144.67,1.71146311],[144.66,109.71102526],[144.53,490.7659671]],[[144.76,9.25004444],[144.77,1.71146311],[144.81,96.7251],[144.82,96.7203],[145.01,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608767282,[[144.7,1.83566869],[144.69,267.3826],[144.67,14.60098837],[144.66,96.8215],[144.53,490.7659671]],[[144.76,9.25004444],[144.77,1.71146311],[144.81,96.7251],[144.82,96.7203],[144.97,159.68151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608767483,[[144.7,1.83566869],[144.69,267.3826],[144.67,14.60098837],[144.66,96.8215],[144.65,238.25772469]],[[144.76,9.25004444],[144.77,1.71146311],[144.81,96.7251],[144.82,96.7203],[144.97,159.68151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608769586,[[144.7,1.83566869],[144.69,267.3826],[144.67,14.60098837],[144.66,96.8215],[144.65,238.25772469]],[[144.75,3.03004444],[144.76,6.22],[144.77,1.71146311],[144.81,96.7251],[144.82,96.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608774492,[[144.7,1.83566869],[144.69,267.3826],[144.68,12.88952526],[144.67,1.71146311],[144.66,96.8215]],[[144.75,3.03004444],[144.76,6.22],[144.77,1.71146311],[144.81,96.7251],[144.82,96.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608775195,[[144.71,1.83283896],[144.7,6.2224],[144.69,261.16],[144.68,12.88952526],[144.66,96.8215]],[[144.77,3.16339645],[144.81,96.7251],[144.82,96.7203],[144.84,129.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608775494,[[144.71,1.83283896],[144.7,6.2224],[144.69,262.87146311],[144.68,12.88952526],[144.66,96.8215]],[[144.77,3.16339645],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[144.84,390.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608776795,[[144.71,1.83283896],[144.7,6.2224],[144.69,262.87146311],[144.68,12.88952526],[144.66,96.8215]],[[144.77,9.38299645],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[144.84,390.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608778897,[[144.71,1.83283896],[144.7,6.2224],[144.69,275.76098837],[144.66,96.8215],[144.65,255.47060214]],[[144.77,9.38299645],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[144.84,390.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608779090,[[144.71,1.83283896],[144.7,6.2224],[144.69,275.76098837],[144.66,96.8215],[144.65,255.47060214]],[[144.77,3.16339645],[144.79,7.93046311],[144.81,96.7251],[144.82,96.7203],[144.84,390.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608779298,[[144.71,8.05493896],[144.69,275.76098837],[144.66,96.8215],[144.65,255.47060214],[61.332,97.99318044]],[[144.77,3.16339645],[144.79,7.93046311],[144.81,96.7251],[144.82,96.7203],[144.84,390.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608779593,[[144.71,8.05493896],[144.69,275.76098837],[144.66,96.8215],[144.65,255.47060214],[143.9,129.0965808]],[[144.77,3.16339645],[144.79,7.93046311],[144.81,96.7251],[144.82,96.7203],[144.84,390.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608779793,[[144.71,8.05493896],[144.69,275.76098837],[144.66,96.8215],[144.65,255.47060214],[144.47,55.94185171]],[[144.77,3.16339645],[144.79,7.93046311],[144.81,96.7251],[144.82,96.7203],[144.84,390.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608779995,[[144.71,8.05493896],[144.69,262.87146311],[144.68,12.88952526],[144.66,96.8215],[144.65,255.47060214]],[[144.77,3.16339645],[144.78,6.2193],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608781400,[[144.71,8.05493896],[144.69,275.76098837],[144.66,96.8215],[144.65,255.47060214],[61.332,97.99318044]],[[144.77,3.16339645],[144.78,6.2193],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608781697,[[144.71,8.05493896],[144.69,275.76098837],[144.66,96.8215],[144.65,255.47060214],[144.09,137.7030196]],[[144.77,3.16339645],[144.78,6.2193],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608781900,[[144.71,1.83283896],[144.69,262.87146311],[144.68,12.88952526],[144.66,96.8215],[144.65,255.47060214]],[[144.77,9.38289645],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[145.17,68.74086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608782196,[[144.71,1.83283896],[144.69,262.87146311],[144.68,12.88952526],[144.66,96.8215],[144.65,255.47060214]],[[144.77,9.38289645],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[145.0,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608782898,[[144.71,1.83283896],[144.7,6.2223],[144.69,262.87146311],[144.68,12.88952526],[144.66,96.8215]],[[144.77,9.38289645],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[145.0,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608783093,[[144.71,1.83283896],[144.7,6.2223],[144.69,275.76098837],[144.66,96.8215],[63.785,96.53075196]],[[144.77,9.38289645],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[145.0,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608783397,[[144.71,1.83283896],[144.7,6.2223],[144.69,262.87146311],[144.68,12.88952526],[144.66,96.8215]],[[144.77,9.38289645],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[145.01,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608783704,[[144.71,1.83283896],[144.7,6.2223],[144.69,262.87146311],[144.68,12.88952526],[144.66,96.8215]],[[144.77,9.38289645],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[145.0,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608784402,[[144.71,1.83283896],[144.7,6.2223],[144.69,275.76098837],[144.66,96.8215],[63.785,96.53075196]],[[144.77,9.38289645],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[145.0,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608784698,[[144.71,1.83283896],[144.7,6.2223],[144.69,275.76098837],[144.66,96.8215],[143.89,129.0965808]],[[144.77,9.38289645],[144.79,1.71146311],[144.81,96.7251],[144.82,96.7203],[145.0,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608785902,[[144.71,1.83283896],[144.7,6.2223],[144.69,275.76098837],[144.66,96.8215],[143.89,129.0965808]],[[144.77,3.16339645],[144.79,7.93056311],[144.81,96.7251],[144.82,96.7203],[145.0,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608786204,[[144.68,14.71797793],[144.67,1.71146311],[144.65,238.25772469],[144.64,29.66307745],[144.61,21.51609681]],[[144.76,3.16339645],[144.77,1.71146311],[144.8,96.7323],[144.81,96.7251],[144.82,109.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608786397,[[144.68,1.82845267],[144.67,275.82098837],[144.65,238.25772469],[144.64,12.4502],[144.63,134.78857745]],[[144.76,3.16339645],[144.77,1.71146311],[144.8,96.7323],[144.81,96.7251],[144.82,109.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608787104,[[144.68,1.82845267],[144.67,275.82098837],[144.65,238.25772469],[144.64,29.66307745],[144.63,117.5757]],[[144.76,3.16339645],[144.77,1.71146311],[144.8,96.7323],[144.81,96.7251],[144.82,109.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608787502,[[144.68,8.05175267],[144.67,262.93146311],[144.66,12.88952526],[144.65,141.43022469],[144.64,12.4502]],[[144.75,3.16339645],[144.77,1.71146311],[144.8,96.7323],[144.81,96.7251],[144.82,129.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608788809,[[144.68,8.05175267],[144.67,262.93146311],[144.66,12.88952526],[144.65,141.43022469],[144.64,12.4502]],[[144.74,3.16339645],[144.75,6.2204],[144.77,1.71146311],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608790306,[[144.68,8.05175267],[144.67,275.82098837],[144.65,141.43022469],[144.64,12.4502],[62.558,97.26226429]],[[144.74,3.16339645],[144.75,6.2204],[144.77,1.71146311],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608790512,[[144.68,8.05175267],[144.67,275.82098837],[144.65,141.43022469],[144.64,12.4502],[144.38,412.08526143]],[[144.74,3.16339645],[144.75,6.2204],[144.77,1.71146311],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608792615,[[144.68,8.05175267],[144.67,275.82098837],[144.65,141.43022469],[144.64,12.4502],[144.39,68.8515098]],[[144.74,3.16339645],[144.75,6.2204],[144.77,1.71146311],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608794417,[[144.68,8.05175267],[144.67,275.82098837],[144.65,141.43022469],[144.64,12.4502],[144.5,333.80949362]],[[144.74,3.16339645],[144.75,6.2204],[144.77,1.71146311],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608795314,[[144.68,8.05175267],[144.67,275.82209053],[144.65,141.43022469],[144.64,12.4502],[144.5,333.80949362]],[[144.74,3.16339645],[144.75,6.2204],[144.77,1.71256527],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608795820,[[144.68,8.05175267],[144.67,275.82209053],[144.65,141.43022469],[144.64,12.4502],[144.51,179.0]],[[144.74,3.16339645],[144.75,6.2204],[144.77,1.71256527],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608798223,[[144.68,8.05175267],[144.67,275.82209053],[144.65,141.43022469],[144.64,96.8318],[144.6,109.3147]],[[144.74,3.16339645],[144.77,7.93236527],[144.8,96.7323],[144.81,96.7251],[144.84,96.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608798422,[[144.69,1.82426237],[144.68,6.2233],[144.67,275.82209053],[144.65,238.25532469],[144.64,114.04467745]],[[144.74,3.16339645],[144.77,7.93236527],[144.8,96.7323],[144.81,96.7251],[144.84,96.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608798722,[[144.67,277.6463529],[144.65,141.43022469],[144.64,96.8318],[144.63,114.04857745],[144.59,96.8687]],[[144.74,3.16339645],[144.76,6.2201],[144.77,1.71256527],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608798922,[[144.67,277.6463529],[144.65,141.43022469],[144.64,96.8318],[144.63,114.04857745],[144.6,12.453]],[[144.74,3.16339645],[144.76,6.2201],[144.77,1.71256527],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608799825,[[144.67,283.8700529],[144.65,141.43022469],[144.64,96.8318],[144.63,114.04857745],[144.6,12.453]],[[144.74,3.16339645],[144.76,6.2201],[144.77,1.71256527],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608800624,[[144.67,12.88952526],[144.65,151.1908087],[144.63,17.21287745],[144.6,12.453],[144.58,96.8751]],[[144.74,3.16339645],[144.75,1.71256527],[144.78,96.7426],[144.8,117.4723],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608800818,[[144.68,1.82330246],[144.67,1.71256527],[144.66,274.12952526],[144.65,141.43022469],[144.64,96.8321]],[[144.74,3.16339645],[144.77,1.71256527],[144.8,96.7323],[144.81,96.7251],[144.82,129.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608801826,[[144.68,1.82330246],[144.67,7.93626527],[144.66,274.12952526],[144.65,141.43022469],[144.64,96.8321]],[[144.74,3.16339645],[144.76,6.2201],[144.77,1.71256527],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608803825,[[144.68,1.82330246],[144.67,20.82579053],[144.66,261.24],[144.65,141.43022469],[144.64,96.8321]],[[144.74,3.16339645],[144.76,6.2201],[144.77,1.71256527],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608805024,[[144.68,1.82330246],[144.67,7.93626527],[144.66,274.12952526],[144.65,141.43022469],[144.64,96.8321]],[[144.74,3.16339645],[144.76,6.2201],[144.77,1.71256527],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608805628,[[144.69,1.82126015],[144.68,6.2233],[144.67,1.71256527],[144.66,274.12952526],[144.65,238.25422469]],[[144.74,3.16339645],[144.78,6.2194],[144.8,96.7323],[144.81,96.7251],[145.3,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608805833,[[144.69,1.82126015],[144.68,6.2233],[144.67,14.60209053],[144.66,261.24],[144.65,238.25422469]],[[144.74,3.16339645],[144.77,1.71256527],[144.78,6.2194],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608806128,[[144.69,1.82126015],[144.68,6.2233],[144.67,14.60209053],[144.66,261.24],[144.65,238.25422469]],[[144.74,3.16339645],[144.77,1.71256527],[144.8,96.7323],[144.81,96.7251],[145.57,150.3706368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608806828,[[144.69,1.82126015],[144.68,6.2233],[144.67,14.60209053],[144.66,261.24],[144.65,238.25422469]],[[144.74,3.16339645],[144.77,7.93226527],[144.8,96.7323],[144.81,96.7251],[145.57,150.3706368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608807031,[[144.7,0.04769171],[144.67,3.53323866],[144.66,280.35342526],[144.65,141.43022469],[144.63,96.8383]],[[144.74,3.16339645],[144.77,1.71256527],[144.79,96.7385],[144.8,96.7323],[144.81,96.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608807330,[[144.7,0.04769171],[144.67,3.53323866],[144.66,280.35342526],[144.65,141.43022469],[144.63,96.8383]],[[144.73,0.05306723],[144.74,3.16339645],[144.77,1.71256527],[144.79,96.7385],[144.8,96.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608807720,[[144.7,0.04769171],[144.67,3.53323866],[144.66,280.35342526],[144.65,141.43022469],[144.63,114.05117745]],[[144.73,0.05306723],[144.74,3.16339645],[144.77,1.71256527],[144.79,96.7385],[144.8,96.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608807927,[[144.7,0.04769171],[144.67,3.53323866],[144.66,280.35342526],[144.65,141.43022469],[144.63,114.05117745]],[[144.73,0.05306723],[144.74,3.16339645],[144.76,6.22],[144.77,1.71256527],[144.79,96.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608808125,[[144.7,0.04769171],[144.67,3.53323866],[144.66,280.35342526],[144.65,141.43022469],[144.63,114.05117745]],[[144.73,3.29556603],[144.76,6.22],[144.77,1.71256527],[144.79,96.7385],[145.04,63.87348975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608808329,[[144.67,3.53323866],[144.66,267.4639],[144.65,141.43022469],[144.64,109.72162526],[144.63,96.8383]],[[144.73,3.29556603],[144.77,1.71256527],[144.78,196.59235737],[144.79,96.7385],[144.94,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608809828,[[144.67,3.53323866],[144.66,267.4639],[144.65,141.43022469],[144.64,109.72162526],[144.63,96.8383]],[[144.73,3.29556603],[144.75,6.2205],[144.77,1.71256527],[144.78,196.59235737],[144.79,96.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608810031,[[144.67,1.82067339],[144.66,267.4639],[144.65,143.14278996],[144.64,109.72162526],[144.63,96.8383]],[[144.73,3.29556603],[144.75,6.2205],[144.77,1.71256527],[144.78,196.59235737],[144.79,96.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608810225,[[144.67,1.82067339],[144.66,267.4639],[144.65,143.14278996],[144.64,12.88952526],[144.63,96.8383]],[[144.73,3.29556603],[144.75,6.2205],[144.77,1.71256527],[144.78,293.33755737],[144.79,96.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608811934,[[144.68,1.81907303],[144.67,1.71256527],[144.66,267.4639],[144.65,141.43022469],[144.64,12.88952526]],[[144.73,3.29556603],[144.75,6.2205],[144.77,1.71256527],[144.78,293.33755737],[144.79,96.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608812933,[[144.68,1.81907303],[144.67,1.71256527],[144.66,267.4639],[144.65,141.43022469],[144.64,12.88952526]],[[144.73,3.29556603],[144.75,6.2205],[144.77,1.71256527],[144.78,196.59235737],[144.79,96.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608813335,[[144.68,1.81907303],[144.67,1.71256527],[144.66,267.4639],[144.65,141.43022469],[144.64,12.88952526]],[[144.73,3.29556603],[144.77,7.93236527],[144.78,196.59235737],[144.79,96.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608813635,[[144.68,1.81907303],[144.67,1.71256527],[144.66,267.4639],[144.65,141.43022469],[144.64,12.88952526]],[[144.73,3.29556603],[144.77,6.2198],[144.78,198.30492264],[144.79,96.7385],[144.98,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608813837,[[144.68,1.81907303],[144.67,1.71256527],[144.66,267.4639],[144.65,154.31974995],[144.56,21.51609681]],[[144.73,3.29556603],[144.77,6.2198],[144.78,198.30492264],[144.79,96.7385],[144.98,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608814034,[[144.68,1.81907303],[144.67,1.71256527],[144.66,267.4639],[144.65,154.31974995],[144.55,312.19529681]],[[144.73,3.29556603],[144.77,6.2198],[144.78,198.30492264],[144.79,96.7385],[144.98,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608814428,[[144.68,1.81907303],[144.67,1.71256527],[144.66,267.4639],[144.65,154.31974995],[144.56,21.51609681]],[[144.73,3.29556603],[144.77,6.2198],[144.78,198.30492264],[144.79,96.7385],[144.98,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608814735,[[144.68,1.81907303],[144.67,1.71256527],[144.66,267.4639],[144.65,154.31974995],[144.56,21.51609681]],[[144.73,3.29556603],[144.78,198.30492264],[144.79,96.7385],[144.98,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608814736,[[144.68,1.81907303],[144.67,1.71256527],[144.66,267.4639],[144.65,154.31974995],[144.56,21.51609681]],[[144.73,3.29556603],[144.76,6.22],[144.78,198.30492264],[144.79,96.7385],[144.98,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608814932,[[144.68,1.81907303],[144.67,7.93626527],[144.66,261.24],[144.65,154.31974995],[144.56,21.51609681]],[[144.73,3.29556603],[144.76,6.22],[144.78,198.30492264],[144.79,96.7385],[144.98,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608815935,[[144.69,1.8180153],[144.67,1.71256527],[144.66,261.24],[144.65,251.14434995],[144.64,96.8317]],[[144.73,0.05306723],[144.75,3.20591257],[144.78,202.81175737],[144.79,1.71256527],[144.86,96.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608816937,[[144.69,8.0408153],[144.67,1.71256527],[144.66,261.24],[144.65,251.14434995],[144.64,96.8317]],[[144.73,0.05306723],[144.75,3.20591257],[144.78,202.81175737],[144.79,1.71256527],[144.86,96.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608818338,[[144.69,8.0408153],[144.67,14.60209053],[144.66,261.24],[144.65,238.25482469],[144.64,96.8317]],[[144.73,0.05306723],[144.75,3.20591257],[144.78,202.81175737],[144.79,1.71256527],[144.86,96.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608820438,[[144.7,6.2225],[144.69,1.8180153],[144.67,14.60209053],[144.66,261.24],[144.65,238.25482469]],[[144.73,0.05306723],[144.75,3.20591257],[144.78,202.81175737],[144.79,1.71256527],[144.86,96.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608822637,[[144.7,6.2225],[144.69,1.8180153],[144.67,14.60209053],[144.66,358.0591],[144.65,238.25482469]],[[144.73,0.05306723],[144.75,3.20591257],[144.78,202.81175737],[144.79,1.71256527],[144.86,96.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608826443,[[144.7,6.2225],[144.69,1.8180153],[144.67,12.88952526],[144.66,358.0591],[144.65,238.25482469]],[[144.73,0.05306723],[144.75,3.20591257],[144.78,202.81175737],[144.79,1.71256527],[144.86,96.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608826645,[[144.7,6.2225],[144.69,1.8180153],[144.68,14.60209053],[144.66,358.0591],[144.65,238.25482469]],[[144.73,0.05306723],[144.75,3.20591257],[144.78,202.81175737],[144.79,1.71256527],[144.86,96.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608828739,[[144.7,6.2225],[144.68,14.60209053],[144.67,1.81489655],[144.66,358.0591],[144.65,238.25482469]],[[144.73,0.05306723],[144.74,3.20591257],[144.78,202.81175737],[144.79,1.71256527],[144.86,96.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608828947,[[144.7,6.2225],[144.68,1.71256527],[144.67,1.81489655],[144.66,370.94862526],[144.65,238.25482469]],[[144.73,0.05306723],[144.78,202.81175737],[144.86,96.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608828948,[[144.7,6.2225],[144.68,1.71256527],[144.67,1.81489655],[144.66,370.94862526],[144.65,238.25482469]],[[144.73,3.2589798],[144.77,7.93216527],[144.78,196.59235737],[144.86,96.6936],[144.97,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608829446,[[144.7,6.2225],[144.68,3.52746182],[144.66,370.94862526],[144.65,238.25482469],[144.46,43.03219362]],[[144.73,3.2589798],[144.77,7.93216527],[144.78,196.59235737],[144.81,96.7253],[144.86,96.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608829648,[[144.7,6.2225],[144.68,3.52746182],[144.66,370.94862526],[144.65,238.25482469],[144.46,43.03219362]],[[144.73,0.05306723],[144.75,3.20591257],[144.77,7.93216527],[144.78,196.59235737],[144.81,96.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608830249,[[144.7,6.2225],[144.68,3.52746182],[144.67,12.88952526],[144.66,358.0591],[144.65,238.25482469]],[[144.73,0.05306723],[144.75,3.20591257],[144.77,7.93216527],[144.78,196.59235737],[144.81,96.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608831053,[[144.68,3.52746182],[144.67,12.88952526],[144.66,358.0591],[144.65,238.25482469],[143.4,111.8837034]],[[144.73,0.05306723],[144.74,3.20591257],[144.77,7.93216527],[144.78,196.59235737],[144.81,96.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608831259,[[144.69,6.2229],[144.68,3.52746182],[144.67,12.88952526],[144.66,358.0591],[144.65,238.25482469]],[[144.73,0.05306723],[144.74,3.20591257],[144.77,7.93216527],[144.78,196.59235737],[144.81,96.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608832754,[[144.69,8.04166488],[144.68,1.71256527],[144.67,12.88952526],[144.66,358.0591],[144.65,238.25482469]],[[144.73,0.05306723],[144.74,3.20591257],[144.77,7.93216527],[144.78,196.59235737],[144.81,96.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608832943,[[144.69,8.04166488],[144.68,1.71256527],[144.67,12.88952526],[144.66,261.24],[144.65,238.25482469]],[[144.73,0.05306723],[144.74,3.20591257],[144.76,6.2201],[144.77,1.71256527],[144.78,196.59235737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608838856,[[144.69,8.04166488],[144.68,14.60209053],[144.66,261.24],[144.65,238.25482469],[144.64,114.04457745]],[[144.73,0.05306723],[144.74,3.20591257],[144.76,6.2201],[144.77,1.71256527],[144.78,196.59235737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608839855,[[144.69,8.04166488],[144.68,12.88952526],[144.67,1.71256527],[144.66,261.24],[144.65,238.25482469]],[[144.73,0.05306723],[144.74,3.20591257],[144.76,6.2201],[144.77,1.71256527],[144.78,196.59235737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608841755,[[144.69,8.04166488],[144.67,14.60209053],[144.66,261.24],[144.65,238.25482469],[144.64,96.8317]],[[144.73,0.05306723],[144.74,3.20591257],[144.76,6.2201],[144.77,1.71256527],[144.78,196.59235737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608841953,[[144.69,8.04166488],[144.67,14.60209053],[144.66,261.24],[144.65,238.25482469],[144.64,114.04457745]],[[144.73,0.05306723],[144.74,3.20591257],[144.76,6.2201],[144.77,1.71256527],[144.78,196.59235737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608842254,[[144.69,6.2229],[144.67,16.41906019],[144.66,261.24],[144.65,238.25482469],[144.64,114.04457745]],[[144.73,0.05306723],[144.74,3.20591257],[144.76,6.2201],[144.77,1.71256527],[144.78,196.59235737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608842450,[[144.68,6.2234],[144.67,14.70649492],[144.66,262.95256527],[144.65,238.25482469],[144.64,114.04457745]],[[144.73,3.06047543],[144.75,6.2204],[144.77,1.71256527],[144.78,196.59235737],[144.94,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608842653,[[144.68,8.04036966],[144.67,12.88952526],[144.66,262.95256527],[144.65,238.25482469],[144.64,114.04457745]],[[144.73,3.06047543],[144.75,6.2204],[144.77,1.71256527],[144.78,196.59235737],[144.94,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608842849,[[144.68,8.04036966],[144.67,12.88952526],[144.66,262.95256527],[144.65,238.25482469],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,9.2278082],[144.77,1.71256527],[144.78,196.59235737],[144.94,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608843044,[[144.68,8.04036966],[144.66,275.84209053],[144.65,238.25482469],[144.64,96.8317],[144.62,114.05827745]],[[144.73,0.05306723],[144.75,9.2278082],[144.77,1.71256527],[144.78,196.59235737],[144.93,289.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608843249,[[144.69,1.81678147],[144.68,6.2234],[144.66,275.84209053],[144.65,238.25482469],[144.64,96.8317]],[[144.73,0.05306723],[144.75,9.2278082],[144.77,1.71256527],[144.78,196.59235737],[144.93,289.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608843856,[[144.69,1.81678147],[144.68,6.2234],[144.66,275.84209053],[144.65,238.25482469],[144.64,96.8317]],[[144.73,0.05306723],[144.75,9.2278082],[144.78,196.59235737],[144.93,289.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608843857,[[144.69,1.81678147],[144.68,6.2234],[144.66,275.84209053],[144.65,238.25482469],[144.64,96.8317]],[[144.73,0.05306723],[144.75,10.94037347],[144.78,196.59235737],[144.93,289.9392],[145.01,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608845854,[[144.69,1.81678147],[144.66,275.84209053],[144.65,238.25482469],[144.64,96.8317],[65.012,95.79923964]],[[144.73,0.05306723],[144.75,4.71997347],[144.77,6.2199],[144.78,196.59235737],[144.93,289.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608846064,[[144.69,8.03968147],[144.66,275.84209053],[144.65,238.25482469],[144.64,96.8317],[65.012,95.79923964]],[[144.73,0.05306723],[144.75,4.71997347],[144.77,6.2199],[144.78,196.59235737],[144.93,289.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608848661,[[144.69,8.03968147],[144.66,275.84209053],[144.65,238.25482469],[144.64,96.8317],[65.012,95.79923964]],[[144.73,0.05306723],[144.75,4.71997347],[144.77,6.2199],[144.78,196.59235737],[144.82,129.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608848861,[[144.69,8.03968147],[144.66,275.84209053],[144.65,238.25482469],[144.64,96.8317],[65.012,95.79923964]],[[144.73,0.05306723],[144.75,4.71997347],[144.77,6.2199],[144.78,196.59235737],[144.81,357.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608849061,[[144.69,8.03968147],[144.66,275.84209053],[144.65,238.25482469],[144.64,96.8317],[144.34,68.8515098]],[[144.73,0.05306723],[144.75,4.71997347],[144.77,6.2199],[144.78,196.59235737],[144.81,357.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608852959,[[144.69,8.03968147],[144.67,12.88952526],[144.66,262.95256527],[144.65,238.25482469],[144.64,96.8317]],[[144.73,0.05306723],[144.75,4.71997347],[144.77,6.2199],[144.78,196.59235737],[144.81,357.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608853165,[[144.69,8.03968147],[144.67,12.88952526],[144.66,262.95256527],[144.65,238.25482469],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,4.71997347],[144.77,6.2199],[144.78,196.59235737],[144.81,357.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608854165,[[144.69,8.03968147],[144.67,12.88952526],[144.66,262.95256527],[144.65,238.25482469],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,3.0074082],[144.77,6.2199],[144.78,196.59235737],[144.81,357.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608854375,[[144.69,8.03968147],[144.68,12.88952526],[144.66,262.95256527],[144.65,238.25482469],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,1.71256527],[144.77,6.2199],[144.78,196.59235737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608854566,[[144.69,8.03968147],[144.68,12.88952526],[144.66,262.95256527],[144.65,238.25482469],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93256527],[144.78,196.59235737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608854965,[[144.69,8.03968147],[144.68,12.88952526],[144.66,262.95256527],[144.65,238.25482469],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93256527],[144.78,196.59235737],[145.65,576.8891173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608855560,[[144.69,8.03968147],[144.68,12.88952526],[144.66,262.95256527],[144.65,238.25482469],[144.64,96.8317]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93256527],[144.78,196.59235737],[145.65,576.8891173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608855866,[[144.69,8.03968147],[144.67,12.88952526],[144.66,262.95256527],[144.65,238.25482469],[144.64,96.8317]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93256527],[144.78,196.59235737],[145.65,576.8891173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608856166,[[144.69,8.03968147],[144.67,12.88952526],[144.66,262.95256527],[144.65,238.25482469],[144.64,96.8317]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93256527],[144.78,196.59235737],[145.28,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608856362,[[144.69,8.03968147],[144.67,12.88952526],[144.66,262.95256527],[144.65,238.25482469],[144.64,96.8317]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93256527],[144.78,196.59235737],[145.13,68.74086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608857265,[[144.69,8.03968147],[144.67,12.88952526],[144.66,261.24],[144.65,239.96756678],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93274209],[144.78,196.59235737],[145.13,68.74086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608858167,[[144.69,8.03968147],[144.67,12.88952526],[144.66,261.24],[144.65,239.96756678],[144.64,96.8317]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93274209],[144.78,196.59235737],[145.13,68.74086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608858354,[[144.69,8.03968147],[144.67,12.88952526],[144.66,261.24],[144.65,239.96756678],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93274209],[144.78,196.59235737],[145.13,68.74086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608858665,[[144.69,8.03968147],[144.67,12.88952526],[144.66,261.24],[144.65,239.96756678],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93274209],[144.78,196.59235737],[145.07,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608858865,[[144.69,8.03968147],[144.67,12.88952526],[144.66,261.24],[144.65,239.96756678],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93274209],[144.78,196.59235737],[145.02,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608860564,[[144.69,8.03968147],[144.67,12.88952526],[144.66,261.24],[144.65,239.96756678],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93274209],[144.78,196.59235737],[145.03,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608862164,[[144.69,8.03968147],[144.67,12.88952526],[144.66,261.24],[144.65,239.96756678],[144.64,96.8317]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93274209],[144.78,196.59235737],[145.03,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608862367,[[144.69,8.03968147],[144.67,12.88952526],[144.66,261.24],[144.65,239.96756678],[144.64,96.8317]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93274209],[144.78,196.59235737],[144.81,96.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608862661,[[144.69,8.03968147],[144.68,12.88952526],[144.66,261.24],[144.65,239.96756678],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93274209],[144.78,196.59235737],[144.81,357.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608862860,[[144.69,8.03968147],[144.67,12.88952526],[144.66,261.24],[144.65,239.96756678],[144.64,96.8317]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93274209],[144.78,196.59235737],[144.81,357.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608863365,[[144.69,8.03968147],[144.68,12.88952526],[144.66,261.24],[144.65,239.96756678],[144.64,114.04457745]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93274209],[144.78,196.59235737],[144.81,357.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608863668,[[144.69,8.03968147],[144.67,12.88952526],[144.66,261.24],[144.65,239.96756678],[144.64,96.8317]],[[144.73,0.05306723],[144.75,3.0074082],[144.76,7.93274209],[144.78,196.59235737],[144.81,357.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608867969,[[144.7,1.8115543],[144.69,6.2229],[144.67,12.88952526],[144.66,261.24],[144.65,239.96756678]],[[144.73,0.05306723],[144.76,7.93274209],[144.77,3.0215087],[144.78,196.59235737],[144.81,357.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608868364,[[144.7,1.8115543],[144.69,6.2229],[144.67,12.88952526],[144.66,261.24],[144.65,239.96756678]],[[144.73,0.05306723],[144.76,10.95425079],[144.78,196.59235737],[144.81,357.6253],[144.95,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608868767,[[144.71,1.75848707],[144.7,6.2225],[144.67,14.60226735],[144.66,261.24],[144.65,238.25482469]],[[144.76,10.95425079],[144.78,196.59235737],[144.81,357.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608868768,[[144.71,1.75848707],[144.7,6.2225],[144.67,14.60226735],[144.66,261.24],[144.65,238.25482469]],[[144.76,10.95425079],[144.78,196.59235737],[144.81,357.6253],[144.96,620.77776325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608869172,[[144.71,1.75848707],[144.7,6.2225],[144.67,14.60226735],[144.66,261.24],[144.65,238.25482469]],[[144.76,10.95425079],[144.78,196.59235737],[144.81,357.6253],[144.96,620.77776325],[145.87,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608869468,[[144.71,1.75848707],[144.7,6.2225],[144.67,14.60226735],[144.66,261.24],[144.65,238.25482469]],[[144.76,10.95425079],[144.78,196.59235737],[144.81,357.6253],[144.96,620.77776325],[145.06,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608870672,[[144.71,1.75848707],[144.7,6.2225],[144.67,14.60226735],[144.66,261.24],[144.65,238.25482469]],[[144.76,10.95425079],[144.78,196.59235737],[144.81,357.6253],[144.96,759.03776325],[145.06,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608871174,[[144.71,1.75848707],[144.7,6.2225],[144.67,14.60226735],[144.66,261.24],[144.65,238.25482469]],[[144.76,4.73425079],[144.78,202.81185737],[144.81,357.6253],[144.96,759.03776325],[145.06,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608872775,[[144.71,7.98048707],[144.68,12.88952526],[144.67,98.52414209],[144.66,358.056],[144.65,238.25482469]],[[144.76,3.0215087],[144.78,202.81185737],[144.82,109.1557],[144.84,117.4422],[144.87,660.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608872984,[[144.71,7.98048707],[144.69,12.88952526],[144.67,98.52414209],[144.66,358.056],[144.65,255.46770214]],[[144.78,207.59532306],[144.82,109.1557],[144.83,260.9],[144.84,117.4422],[144.87,660.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608873279,[[144.71,7.98048707],[144.69,12.88952526],[144.67,98.52414209],[144.66,358.056],[144.65,238.25482469]],[[144.78,207.59532306],[144.82,109.1557],[144.83,260.9],[144.84,117.4422],[144.87,660.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608874077,[[144.72,1.75451961],[144.71,6.222],[144.69,12.88952526],[144.67,98.52414209],[144.66,358.056]],[[144.78,207.59532306],[144.82,96.7203],[144.83,260.9],[144.84,117.4422],[144.85,12.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608874273,[[144.72,1.75451961],[144.71,6.222],[144.68,12.88952526],[144.67,98.52414209],[144.66,358.056]],[[144.78,207.59532306],[144.82,96.7203],[144.83,260.9],[144.84,117.4422],[144.85,12.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608878181,[[144.72,1.75451961],[144.71,6.222],[144.68,12.88952526],[144.67,98.52414209],[144.66,358.056]],[[144.77,3.0707236],[144.78,204.52459946],[144.82,96.7203],[144.83,260.9],[144.84,117.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608879380,[[144.72,1.75451961],[144.71,6.222],[144.69,1.71274209],[144.68,12.88952526],[144.67,96.8114]],[[144.77,3.0707236],[144.78,202.81185737],[144.82,96.7203],[144.83,260.9],[144.84,117.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608879588,[[144.72,1.75451961],[144.71,6.222],[144.69,1.71274209],[144.68,12.88952526],[144.67,96.8114]],[[144.77,3.0707236],[144.78,204.52459946],[144.82,96.7203],[144.83,260.9],[144.84,117.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608879888,[[144.72,1.75451961],[144.71,6.222],[144.68,12.88952526],[144.67,96.8114],[65.012,95.79923964]],[[144.77,3.0707236],[144.78,204.52459946],[144.82,96.7203],[144.83,260.9],[144.84,117.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608880082,[[144.72,1.75451961],[144.71,6.222],[144.69,1.71274209],[144.68,12.88952526],[144.67,96.8114]],[[144.77,3.0707236],[144.78,204.52459946],[144.82,96.7203],[144.83,260.9],[144.84,117.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608880991,[[144.72,1.75451961],[144.71,6.222],[144.68,14.60226735],[144.67,96.8114],[65.012,95.79923964]],[[144.77,3.0707236],[144.78,204.52459946],[144.82,96.7203],[144.83,260.9],[144.84,117.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608881298,[[144.72,1.75451961],[144.71,6.222],[144.68,14.60226735],[144.67,96.8114],[143.89,150.6126776]],[[144.77,3.0707236],[144.78,204.52459946],[144.82,96.7203],[144.83,260.9],[144.84,117.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608882385,[[144.72,1.75451961],[144.71,6.222],[144.68,14.60226735],[144.67,96.8114],[144.59,42.25609681]],[[144.77,3.0707236],[144.78,204.52459946],[144.82,96.7203],[144.83,260.9],[144.84,117.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608884188,[[144.72,1.75451961],[144.71,6.222],[144.69,12.88952526],[144.68,1.71274209],[144.67,96.8114]],[[144.77,3.0707236],[144.78,204.52459946],[144.82,96.7203],[144.83,260.9],[144.84,117.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608886893,[[144.69,20.8650032],[144.61,118.37099681],[67.465,94.33681116],[66.238,95.06832349],[65.012,95.79923964]],[[144.76,3.0707236],[144.78,198.30509946],[144.81,96.7263],[144.82,96.7203],[144.83,273.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608887094,[[144.69,7.97547794],[144.68,12.88952526],[144.66,359.76874209],[144.65,250.70352469],[144.64,114.04457745]],[[144.75,3.0707236],[144.76,1.71274209],[144.78,196.59235737],[144.81,96.7263],[144.82,96.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608887798,[[144.69,7.97547794],[144.68,12.88952526],[144.66,359.76874209],[144.65,250.70352469],[144.64,114.04457745]],[[144.75,3.0707236],[144.76,7.93264209],[144.78,196.59235737],[144.81,96.7263],[144.82,96.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608889495,[[144.69,7.97547794],[144.68,12.88952526],[144.66,359.76874209],[144.65,125.23280245],[144.64,114.04457745]],[[144.75,3.0707236],[144.76,7.93264209],[144.78,196.59235737],[144.81,96.7263],[144.82,96.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608895305,[[144.69,7.97547794],[144.68,12.88952526],[144.66,359.76874209],[144.65,125.23280245],[144.64,114.04457745]],[[144.75,3.0707236],[144.76,1.71274209],[144.77,6.2195],[144.78,196.59235737],[144.81,96.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608895702,[[144.71,1.75314216],[144.7,6.2225],[144.68,12.88952526],[144.66,359.76874209],[144.65,125.23280245]],[[144.77,6.2195],[144.78,196.59235737],[144.81,96.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608895703,[[144.71,1.75314216],[144.7,6.2225],[144.68,12.88952526],[144.66,359.76874209],[144.65,125.23280245]],[[144.77,3.170581],[144.78,196.59235737],[144.81,96.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608895905,[[144.71,1.75314216],[144.69,12.88952526],[144.68,1.71274209],[144.66,358.056],[144.65,142.4456799]],[[144.77,4.88332309],[144.78,196.59235737],[144.79,6.219],[144.83,12.4345],[144.88,96.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608896097,[[144.71,1.75314216],[144.69,12.88952526],[144.68,1.71274209],[144.66,358.056],[144.65,142.4456799]],[[144.77,4.88332309],[144.78,196.59235737],[144.79,6.219],[144.82,357.6003],[144.83,12.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608896899,[[144.71,1.75314216],[144.69,12.88952526],[144.66,358.056],[144.65,142.4456799]],[[144.77,4.88332309],[144.78,196.59235737],[144.79,6.219],[144.82,357.6003],[144.83,12.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608896900,[[144.71,7.97514216],[144.69,12.88952526],[144.66,358.056],[144.65,142.4456799],[144.53,629.0059671]],[[144.77,4.88332309],[144.78,196.59235737],[144.79,6.219],[144.82,357.6003],[144.83,12.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608897100,[[144.71,7.97514216],[144.69,12.88952526],[144.68,1.71274209],[144.66,358.056],[144.65,142.4456799]],[[144.77,4.88332309],[144.78,196.59235737],[144.79,6.219],[144.82,357.6003],[144.83,12.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608897306,[[144.71,7.97514216],[144.69,12.88952526],[144.66,358.056],[144.65,142.4456799],[144.41,68.8515098]],[[144.77,4.88332309],[144.78,196.59235737],[144.79,6.219],[144.82,357.6003],[144.83,12.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608897502,[[144.71,7.97514216],[144.69,12.88952526],[144.67,1.71274209],[144.66,358.056],[144.65,142.4456799]],[[144.77,4.88332309],[144.78,196.59235737],[144.79,6.219],[144.82,357.6003],[144.83,12.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608903509,[[144.71,7.97514216],[144.69,12.88952526],[144.67,1.71274209],[144.66,358.056],[144.65,142.4456799]],[[144.77,4.88332309],[144.78,202.81145737],[144.82,357.6003],[144.83,12.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608903702,[[144.71,7.97514216],[144.68,12.88952526],[144.67,1.71274209],[144.66,358.056],[144.65,125.23280245]],[[144.77,4.88332309],[144.78,202.81145737],[144.82,357.6003],[144.83,12.4345],[144.99,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608903902,[[144.71,7.97514216],[144.68,12.88952526],[144.67,1.71274209],[144.66,358.056],[144.65,125.23280245]],[[144.77,4.88332309],[144.78,202.81145737],[144.82,357.6003],[144.83,12.4345],[144.95,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608904913,[[144.71,7.97514216],[144.69,12.88952526],[144.67,1.71274209],[144.66,358.056],[144.65,142.4456799]],[[144.77,4.88332309],[144.78,202.81145737],[144.82,357.6003],[144.83,12.4345],[144.95,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608905110,[[144.71,7.97514216],[144.69,12.88952526],[144.67,1.71274209],[144.66,358.056],[144.65,142.4456799]],[[144.77,4.88332309],[144.78,202.81145737],[144.82,357.6003],[144.83,12.4345],[144.96,759.03776325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608905616,[[144.71,7.97514216],[144.68,12.88952526],[144.67,1.71274209],[144.66,358.056],[144.65,125.23280245]],[[144.77,4.88332309],[144.78,202.81145737],[144.82,357.6003],[144.83,12.4345],[144.95,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608906111,[[144.71,7.97514216],[144.68,12.88952526],[144.67,1.71274209],[144.66,358.056],[144.65,142.4456799]],[[144.77,4.88332309],[144.78,202.81145737],[144.82,357.6003],[144.83,12.4345],[144.95,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608906310,[[144.71,7.97514216],[144.69,12.88952526],[144.67,1.71274209],[144.66,358.056],[144.65,142.4456799]],[[144.77,4.88332309],[144.78,202.81145737],[144.82,357.6003],[144.83,12.4345],[144.96,759.03776325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608907813,[[144.71,7.97514216],[144.69,12.88952526],[144.66,359.76874209],[144.65,142.4456799],[65.012,95.79923964]],[[144.77,4.88332309],[144.78,202.81145737],[144.82,357.6003],[144.83,12.4345],[144.96,759.03776325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608908212,[[144.71,7.97514216],[144.69,12.88952526],[144.66,359.76874209],[144.65,142.4456799],[144.58,320.73213553]],[[144.77,4.88332309],[144.78,202.81145737],[144.82,357.6003],[144.83,12.4345],[144.96,759.03776325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608908410,[[144.69,7.97454629],[144.68,12.88952526],[144.65,125.23280245],[144.64,114.04457745],[144.6,96.8616]],[[144.74,3.170581],[144.75,1.71274209],[144.78,196.59235737],[144.81,96.7258],[144.82,357.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608908616,[[144.67,1.75194629],[144.66,12.88952526],[144.65,15.95950245],[144.64,358.0717],[144.62,18.92561954]],[[144.73,1.71274209],[144.74,3.170581],[144.78,196.59235737],[144.79,96.7353],[144.81,117.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608908806,[[144.67,1.75194629],[144.66,12.88952526],[144.65,15.95950245],[144.64,358.0717],[144.62,18.92561954]],[[144.73,4.88332309],[144.78,196.59235737],[144.79,96.7353],[144.81,117.4658],[145.14,68.74086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608909007,[[144.67,1.75194629],[144.66,12.88952526],[144.65,15.95950245],[144.64,358.0717],[144.62,18.92561954]],[[144.73,4.88332309],[144.78,196.59235737],[144.79,96.7353],[144.81,117.4658],[144.97,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608909907,[[144.67,7.97544629],[144.66,12.88952526],[144.65,15.95950245],[144.64,358.0717],[144.62,18.92561954]],[[144.73,4.88332309],[144.75,6.2204],[144.78,196.59235737],[144.79,96.7353],[144.81,117.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608911216,[[144.67,7.97544629],[144.66,12.88952526],[144.65,15.95950245],[144.64,261.24],[144.62,115.77081954]],[[144.71,1.71274209],[144.73,3.170581],[144.74,6.2209],[144.78,196.59235737],[144.79,96.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608912610,[[144.65,36.82494073],[144.62,17.21287745],[144.59,96.8678],[144.58,42.26609681],[144.56,96.8877]],[[144.71,1.71274209],[144.72,3.170581],[144.73,6.2212],[144.77,96.7518],[144.78,293.33945737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608912810,[[144.65,23.93541547],[144.64,12.88952526],[144.62,261.26],[144.61,98.56764209],[144.6,114.07447745]],[[144.71,1.71274209],[144.72,3.170581],[144.77,96.7518],[144.78,293.33945737],[144.91,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608913115,[[144.65,23.93541547],[144.64,12.88952526],[144.62,261.26],[144.61,98.56764209],[144.6,114.07447745]],[[144.71,1.71274209],[144.77,96.7518],[144.78,293.33945737],[144.91,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608913116,[[144.65,23.93541547],[144.64,12.88952526],[144.62,261.26],[144.61,98.56764209],[144.6,114.07447745]],[[144.71,4.88332309],[144.74,6.2212],[144.77,96.7518],[144.78,293.33945737],[144.91,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608913514,[[144.66,6.2242],[144.65,17.71111547],[144.64,12.88952526],[144.62,261.26],[144.61,98.56764209]],[[144.71,4.88332309],[144.74,6.2212],[144.77,96.7518],[144.78,293.33945737],[144.91,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608913710,[[144.66,6.2242],[144.65,17.71111547],[144.64,12.88952526],[144.62,358.1057],[144.61,98.56764209]],[[144.71,4.88332309],[144.74,6.2212],[144.77,96.7518],[144.78,293.33945737],[144.92,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608913915,[[144.66,6.2242],[144.65,17.71111547],[144.64,12.88952526],[144.63,1.71274209],[144.62,358.1057]],[[144.71,4.88332309],[144.74,6.2212],[144.77,96.7518],[144.78,293.33945737],[144.92,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608914814,[[144.66,6.2242],[144.65,17.71111547],[144.63,14.60226735],[144.62,358.1057],[144.53,290.7263]],[[144.71,4.88332309],[144.74,6.2212],[144.77,96.7518],[144.78,293.33945737],[144.92,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608914815,[[144.66,6.2242],[144.65,17.71111547],[144.63,14.60226735],[144.62,358.1057],[144.53,290.7263]],[[144.71,4.88332309],[144.74,6.2212],[144.77,96.7518],[144.78,293.33945737],[144.92,159.72151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608915114,[[144.66,6.2242],[144.65,17.71111547],[144.63,14.60226735],[144.62,358.1057],[144.53,290.7263]],[[144.71,4.88332309],[144.74,6.2212],[144.77,96.7518],[144.78,293.33945737],[144.91,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608915317,[[144.66,6.2242],[144.65,17.71111547],[144.63,14.60226735],[144.62,358.1057],[144.6,96.8616]],[[144.71,4.88332309],[144.74,6.2212],[144.77,96.7518],[144.78,293.33945737],[144.92,159.72151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608915716,[[144.67,1.71274209],[144.66,6.2242],[144.65,17.71111547],[144.63,12.88952526],[144.62,358.1057]],[[144.71,3.170581],[144.74,6.2212],[144.76,1.71274209],[144.77,96.7518],[144.78,293.33945737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608917319,[[144.67,1.71303234],[144.66,6.2242],[144.65,17.71111547],[144.63,12.88952526],[144.62,358.1057]],[[144.71,3.170581],[144.74,6.2212],[144.76,1.71303234],[144.77,96.7518],[144.78,293.33945737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608917621,[[144.67,1.71303234],[144.66,6.2242],[144.65,17.71111547],[144.62,358.1057]],[[144.71,3.170581],[144.74,6.2212],[144.76,1.71303234],[144.77,96.7518],[144.78,293.33945737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608917622,[[144.67,1.71303234],[144.66,6.2242],[144.65,17.71111547],[144.62,370.99522526],[144.6,96.8616]],[[144.71,3.170581],[144.74,6.2212],[144.76,1.71303234],[144.77,96.7518],[144.78,293.33945737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608919620,[[144.67,1.71303234],[144.66,6.2242],[144.65,17.71111547],[144.62,370.99522526],[144.6,96.8616]],[[144.71,3.170581],[144.73,6.2212],[144.76,1.71303234],[144.77,96.7518],[144.78,293.33945737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608919821,[[144.65,17.67253479],[144.64,1.75099096],[144.62,261.26],[144.61,109.74442526],[144.6,96.8616]],[[144.71,3.170581],[144.74,1.71303234],[144.76,96.7606],[144.77,117.4918],[144.78,293.33945737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608920026,[[144.65,19.42352575],[144.62,261.26],[144.61,109.74442526],[144.6,96.8616],[144.47,168.38253553]],[[144.71,3.170581],[144.74,1.71303234],[144.76,96.7606],[144.77,117.4918],[144.78,293.33945737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608920530,[[144.65,19.42352575],[144.62,261.26],[144.61,109.74442526],[144.6,96.8616],[144.56,37.96287745]],[[144.71,3.170581],[144.74,7.93423234],[144.76,96.7606],[144.77,117.4918],[144.78,293.33945737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608921326,[[144.66,6.2242],[144.65,19.42352575],[144.62,358.1054],[144.61,96.8549],[144.6,109.75112526]],[[144.71,3.170581],[144.73,6.2213],[144.74,1.71303234],[144.76,96.7606],[144.77,117.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608923031,[[144.67,3.46463],[144.65,15.95950245],[144.64,96.8321],[144.63,96.8387],[144.62,358.1054]],[[144.72,2.99753402],[144.78,196.59235737],[144.79,378.4053],[144.82,96.7193],[144.83,109.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608923230,[[144.67,3.46463],[144.65,15.95950245],[144.64,96.8321],[144.63,96.8387],[144.62,370.99492526]],[[144.72,2.99753402],[144.77,1.71303234],[144.78,196.59235737],[144.79,378.4053],[144.82,96.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608923833,[[144.68,6.2232],[144.67,3.46463],[144.65,15.95950245],[144.64,96.8321],[144.63,96.8387]],[[144.72,2.99753402],[144.77,1.71303234],[144.78,196.59235737],[144.79,378.4053],[144.82,96.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608924230,[[144.68,6.2232],[144.67,1.75159766],[144.65,15.95950245],[144.64,96.8321],[144.63,96.8387]],[[144.72,2.99753402],[144.77,1.71303234],[144.78,196.59235737],[144.79,378.4053],[144.82,96.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608924431,[[144.68,7.93623234],[144.67,1.75159766],[144.65,15.95950245],[144.64,96.8321],[144.63,96.8387]],[[144.72,2.99753402],[144.77,1.71303234],[144.78,196.59235737],[144.79,378.4053],[144.82,96.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608924932,[[144.68,7.93623234],[144.67,1.75159766],[144.65,15.95950245],[144.64,96.8321],[144.63,96.8387]],[[144.72,2.99753402],[144.75,6.2204],[144.77,1.71303234],[144.78,196.59235737],[144.79,378.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608925735,[[144.68,1.71303234],[144.67,1.75159766],[144.66,6.2238],[144.65,15.95950245],[144.64,96.8321]],[[144.72,2.99753402],[144.75,6.2204],[144.77,1.71303234],[144.78,196.59235737],[144.79,378.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608926640,[[144.68,1.71303234],[144.67,7.97529766],[144.65,15.95950245],[144.64,96.8321],[143.84,137.7030196]],[[144.72,2.99753402],[144.75,6.2204],[144.77,1.71303234],[144.78,196.59235737],[144.79,378.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608927142,[[144.68,1.71303234],[144.67,7.97529766],[144.65,15.95950245],[144.64,96.8321],[144.32,405.80951075]],[[144.72,2.99753402],[144.75,6.2204],[144.77,1.71303234],[144.78,196.59235737],[144.79,378.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608927326,[[144.68,1.71303234],[144.67,7.97529766],[144.65,15.95950245],[144.64,96.8321],[144.61,122.19702526]],[[144.72,2.99753402],[144.75,6.2204],[144.77,1.71303234],[144.78,196.59235737],[144.79,378.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608927742,[[144.68,1.71303234],[144.67,7.97529766],[144.65,15.95950245],[144.64,96.8321],[144.61,122.19702526]],[[144.72,2.99753402],[144.74,6.2209],[144.77,1.71303234],[144.78,196.59235737],[144.79,378.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608929141,[[144.7,1.71303234],[144.67,7.97529766],[144.65,15.95950245],[144.64,96.8321],[144.61,122.19702526]],[[144.74,6.2209],[144.77,1.71303234],[144.78,196.59235737],[144.79,378.4053],[144.96,309.4174437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608929636,[[144.7,1.71303234],[144.67,7.97529766],[144.65,15.95950245],[144.64,96.8321],[144.61,122.19702526]],[[144.74,6.2209],[144.77,1.71303234],[144.79,378.4053],[144.96,309.4174437],[146.06,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608929846,[[144.7,1.71303234],[144.67,7.97529766],[144.65,15.95950245],[144.64,96.8321],[144.61,122.19702526]],[[144.74,6.2209],[144.77,1.71303234],[144.79,378.4053],[144.96,309.4174437],[144.98,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608931044,[[144.7,1.71303234],[144.67,7.97529766],[144.65,15.95950245],[144.64,96.8321],[144.61,122.19702526]],[[144.73,3.04082465],[144.74,6.2209],[144.77,1.71303234],[144.79,378.4053],[144.96,309.4174437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608931539,[[144.7,1.71303234],[144.67,7.97529766],[144.65,15.95950245],[144.64,96.8321],[144.61,122.19702526]],[[144.73,3.04082465],[144.74,6.2209],[144.77,1.71303234],[144.79,574.99832936],[144.96,309.4174437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608932637,[[144.7,1.71303234],[144.67,1.75159766],[144.65,15.95950245],[144.64,96.8321],[144.61,122.19702526]],[[144.73,3.04082465],[144.76,6.2203],[144.77,1.71303234],[144.79,554.24832936],[144.96,309.4174437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608932838,[[144.72,1.71303234],[144.7,3.20904075],[144.66,96.8181],[144.65,112.78510245],[144.64,109.2821]],[[144.77,3.04082465],[144.79,196.59302936],[144.86,193.3876],[144.96,309.4174437],[144.99,289.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608933042,[[144.72,1.71303234],[144.7,3.20904075],[144.66,96.8181],[144.65,112.78510245],[144.64,109.2821]],[[144.77,3.04082465],[144.79,196.59302936],[144.81,14.14943234],[144.83,357.6496],[144.86,193.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608933543,[[144.72,1.71303234],[144.7,3.20904075],[144.66,96.8181],[144.65,112.78510245],[144.64,122.17162526]],[[144.77,3.04082465],[144.79,196.59302936],[144.81,14.14943234],[144.83,357.6496],[144.86,193.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608933842,[[144.72,1.71303234],[144.71,6.222],[144.7,3.20904075],[144.66,96.8181],[144.65,112.78510245]],[[144.77,3.04082465],[144.78,6.2195],[144.79,196.59302936],[144.81,14.14943234],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608935645,[[144.72,1.71303234],[144.71,6.222],[144.7,3.20904075],[144.66,96.8181],[144.65,125.67462771]],[[144.77,3.04082465],[144.78,6.2195],[144.79,196.59302936],[144.81,14.14943234],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608939456,[[144.72,1.71303234],[144.71,6.222],[144.7,3.20904075],[144.66,109.70762526],[144.65,112.78510245]],[[144.77,3.04082465],[144.78,6.2195],[144.79,196.59302936],[144.81,14.14943234],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608939748,[[144.72,1.71303234],[144.71,6.222],[144.7,3.20904075],[144.66,96.8181],[144.65,125.67462771]],[[144.77,3.04082465],[144.78,6.2195],[144.79,196.59302936],[144.81,14.14943234],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608939937,[[144.72,1.71303234],[144.71,6.222],[144.7,3.20904075],[144.66,96.8181],[144.65,125.67462771]],[[144.76,3.04082465],[144.77,6.2195],[144.79,196.59302936],[144.81,14.14943234],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608941447,[[144.72,1.71303234],[144.71,6.222],[144.7,3.20904075],[144.66,109.70762526],[144.65,112.78510245]],[[144.76,3.04082465],[144.77,6.2195],[144.79,196.59302936],[144.81,14.14943234],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608941648,[[144.72,1.71303234],[144.7,3.20904075],[144.69,6.2225],[144.66,96.8181],[144.65,125.67462771]],[[144.76,3.04082465],[144.77,6.2195],[144.79,196.59302936],[144.81,110.87433234],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608942148,[[144.72,1.71303234],[144.7,3.20904075],[144.66,96.8181],[144.65,125.67462771],[68.691,93.60589502]],[[144.76,3.04082465],[144.77,6.2195],[144.79,196.59302936],[144.81,110.87433234],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608942948,[[144.72,1.71303234],[144.7,3.20904075],[144.66,109.70762526],[144.65,112.78510245],[144.62,278.47287745]],[[144.76,3.04082465],[144.77,6.2195],[144.79,196.59302936],[144.81,110.87433234],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608943846,[[144.72,1.71303234],[144.7,9.43144075],[144.66,109.70762526],[144.65,112.78510245],[144.62,278.47287745]],[[144.76,3.04082465],[144.77,6.2195],[144.79,196.59302936],[144.81,110.87433234],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608944047,[[144.7,11.14447309],[144.66,109.70762526],[144.65,112.78510245],[144.62,278.47287745],[65.012,95.79923964]],[[144.76,3.04082465],[144.77,6.2195],[144.79,198.3060617],[144.81,109.1613],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608944850,[[144.7,11.14447309],[144.66,109.70762526],[144.65,112.78510245],[144.62,278.47287745],[144.07,137.7030196]],[[144.76,3.04082465],[144.77,6.2195],[144.79,198.3060617],[144.81,109.1613],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608945657,[[144.7,11.14447309],[144.66,96.8181],[144.65,125.67462771],[144.62,261.26],[144.6,17.21287745]],[[144.76,3.04082465],[144.77,6.2195],[144.79,198.3060617],[144.81,109.1613],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608950146,[[144.7,11.14447309],[144.66,96.8181],[144.65,112.78510245],[144.64,122.17162526],[144.62,261.26]],[[144.76,3.04082465],[144.77,6.2195],[144.79,198.3060617],[144.81,109.1613],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608952956,[[144.71,6.222],[144.7,4.92207309],[144.66,96.8181],[144.65,112.78510245],[144.64,122.17162526]],[[144.76,3.04082465],[144.77,6.2195],[144.79,198.3060617],[144.81,109.1613],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608955256,[[144.71,6.222],[144.7,4.92207309],[144.66,96.8181],[144.65,112.78510245],[144.64,109.2821]],[[144.76,3.04082465],[144.77,6.2195],[144.79,198.3060617],[144.81,109.1613],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608955856,[[144.71,6.222],[144.7,4.92207309],[144.66,96.8181],[144.65,112.78510245],[144.64,122.17162526]],[[144.76,3.04082465],[144.77,6.2195],[144.79,198.3060617],[144.81,109.1613],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608957660,[[144.71,6.222],[144.7,4.92207309],[144.67,96.8123],[144.66,96.8181],[144.65,112.78510245]],[[144.76,3.04082465],[144.77,6.2195],[144.79,198.3060617],[144.81,109.1613],[144.83,378.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608958459,[[144.72,6.2215],[144.71,3.01412332],[144.7,1.71303234],[144.67,96.8123],[144.66,109.266]],[[144.78,3.15887008],[144.79,6.2188],[144.83,378.3996],[144.85,12.4328],[144.88,96.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608958649,[[144.72,6.2215],[144.71,3.01412332],[144.67,96.8123],[144.66,109.266]],[[144.78,3.15887008],[144.79,6.2188],[144.83,378.3996],[144.85,12.4328],[144.88,96.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608958650,[[144.72,6.2215],[144.71,3.01412332],[144.67,96.8123],[144.66,109.266],[144.54,21.51609681]],[[144.78,3.15887008],[144.8,1.71303234],[144.83,378.3996],[144.85,12.4328],[144.88,96.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608958855,[[144.72,6.2215],[144.71,4.72715566],[144.67,96.8123],[144.66,109.266],[144.54,21.51609681]],[[144.78,3.15887008],[144.8,1.71303234],[144.83,378.3996],[144.85,12.4328],[144.88,96.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608959162,[[144.72,6.2215],[144.71,4.72715566],[144.67,96.8123],[144.66,109.266],[144.63,109.72822526]],[[144.78,3.15887008],[144.8,1.71303234],[144.83,378.3996],[144.85,12.4328],[144.88,96.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608959860,[[144.72,6.2215],[144.71,4.72715566],[144.67,96.8123],[144.66,109.266],[144.63,109.72822526]],[[144.77,3.15887008],[144.78,6.2191],[144.8,1.71303234],[144.81,260.9],[144.83,117.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608960061,[[144.72,6.2215],[144.71,4.72715566],[144.67,96.8123],[144.66,109.266],[144.64,12.88952526]],[[144.77,3.15887008],[144.78,6.2191],[144.8,1.71303234],[144.81,260.9],[144.83,117.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608961462,[[144.72,9.23562332],[144.71,1.71303234],[144.67,96.8123],[144.66,109.266],[144.64,12.88952526]],[[144.77,3.15887008],[144.78,6.2191],[144.81,260.9],[144.83,117.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608961656,[[144.73,3.01412332],[144.72,6.2215],[144.71,1.71303234],[144.67,96.8123],[144.66,109.266]],[[144.78,6.2191],[144.79,3.15887008],[144.8,1.71303234],[144.81,260.9],[144.83,117.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608961852,[[144.73,3.01412332],[144.72,6.2215],[144.71,1.71303234],[144.67,96.8123],[144.66,122.15552526]],[[144.78,6.2191],[144.79,3.15887008],[144.8,1.71303234],[144.81,260.9],[144.83,117.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608962259,[[144.73,3.01412332],[144.72,6.2215],[144.71,1.71303234],[144.67,96.8123],[144.66,122.15552526]],[[144.78,6.2191],[144.79,3.15887008],[144.81,260.9],[144.83,117.4596],[145.09,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608962460,[[144.73,3.01412332],[144.67,96.8123],[144.66,122.15552526]],[[144.78,6.2191],[144.79,3.15887008],[144.81,260.9],[144.83,117.4596],[145.09,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608962461,[[144.73,10.94835566],[144.68,96.8047],[144.67,96.8123],[144.66,261.06539558],[144.6,17.21287745]],[[144.79,9.37747008],[144.83,380.07263234],[144.87,177.0],[144.88,193.3622],[145.02,289.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608962659,[[144.74,3.01412332],[144.73,7.93423234],[144.68,96.8047],[144.67,96.8123],[144.66,261.06539558]],[[144.79,9.37747008],[144.83,359.32263234],[144.87,177.0],[144.88,193.3622],[145.02,289.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608962866,[[144.74,3.01412332],[144.73,7.93423234],[144.68,96.8047],[144.67,109.70182526],[144.66,248.17587032]],[[144.79,9.37747008],[144.83,359.32263234],[144.85,33.1828],[144.87,177.0],[144.88,193.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608963568,[[144.74,3.01412332],[144.73,7.93423234],[144.69,96.7984],[144.68,96.8047],[144.67,109.70182526]],[[144.79,3.15887008],[144.8,6.2182],[144.83,359.32263234],[144.85,33.1828],[144.87,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608963766,[[144.76,3.01412332],[144.75,1.71303234],[144.74,6.2206],[144.7,96.7916],[144.69,96.7984]],[[144.82,3.15887008],[144.83,260.9],[144.85,109.1311],[144.87,197.75],[145.06,318.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608963969,[[144.76,3.01412332],[144.75,1.71303234],[144.74,6.2206],[144.7,96.7916],[144.69,96.7984]],[[144.82,3.15887008],[144.83,260.9],[144.84,1.71303234],[144.85,109.1311],[144.87,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608964870,[[144.76,3.01412332],[144.75,1.71303234],[144.74,6.2206],[144.7,96.7916],[144.69,96.7984]],[[144.81,9.37677008],[144.83,260.9],[144.84,1.71303234],[144.85,109.1311],[144.87,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608965163,[[144.75,1.71303234],[144.74,6.2206],[144.73,3.01412332],[144.7,96.7916],[144.69,96.7984]],[[144.8,3.15887008],[144.81,6.2179],[144.83,260.9],[144.84,1.71303234],[144.85,109.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608965362,[[144.74,6.2206],[144.73,3.01412332],[144.72,1.71303234],[144.7,96.7916],[144.69,96.7984]],[[144.8,3.15887008],[144.82,1.71303234],[144.83,260.9],[144.85,109.1311],[145.04,42.3919702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608966062,[[144.74,9.23472332],[144.72,1.71303234],[144.7,96.7916],[144.69,96.7984],[144.44,43.03219362]],[[144.8,3.15887008],[144.82,1.71303234],[144.83,260.9],[144.85,109.1311],[145.04,42.3919702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608966771,[[144.74,9.23472332],[144.72,1.71303234],[144.7,96.7916],[144.69,96.7984],[144.44,43.03219362]],[[144.8,9.37717008],[144.82,1.71303234],[144.83,260.9],[144.85,109.1311],[145.04,42.3919702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608967268,[[144.74,9.23472332],[144.72,1.71303234],[144.7,96.7916],[144.69,96.7984],[144.56,20.75]],[[144.8,9.37717008],[144.82,1.71303234],[144.83,260.9],[144.85,109.1311],[145.04,42.3919702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608967866,[[144.74,9.23472332],[144.72,1.71303234],[144.7,96.7916],[144.69,96.7984],[144.56,20.75]],[[144.8,3.15887008],[144.82,1.71303234],[144.83,260.9],[144.85,109.1311],[145.04,42.3919702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608968065,[[144.74,9.23472332],[144.72,1.71303234],[144.7,96.7916],[144.69,96.7984],[144.68,109.69422526]],[[144.8,3.15887008],[144.82,1.71303234],[144.83,260.9],[144.85,109.1311],[145.04,42.3919702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608968468,[[144.74,9.23472332],[144.72,1.71303234],[144.7,96.7916],[144.69,96.7984],[144.68,109.69422526]],[[144.8,3.15887008],[144.82,1.71303234],[144.83,260.9],[144.85,109.1311],[145.04,20.91045065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608968670,[[144.75,9.23442332],[144.74,1.71303234],[144.7,96.7916],[144.69,96.7984],[144.68,109.69422526]],[[144.82,4.87190242],[144.83,267.1173],[144.85,96.6983],[144.89,12.4293],[145.04,20.91045065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608968966,[[144.76,3.01412332],[144.75,6.2203],[144.74,1.71303234],[144.71,96.7851],[144.7,96.7916]],[[144.82,4.87190242],[144.83,260.9],[144.89,12.4293],[144.92,273.6546],[145.04,42.3919702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608969164,[[144.76,3.01412332],[144.75,6.2203],[144.74,1.71303234],[144.71,96.7851],[144.7,358.0316]],[[144.82,3.15887008],[144.83,260.9],[144.84,1.71303234],[144.89,12.4293],[144.92,273.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608970566,[[144.77,3.01412332],[144.76,1.71303234],[144.75,6.2203],[144.71,96.7851],[144.7,358.0316]],[[144.84,3.15887008],[144.88,454.2222],[144.89,12.4293],[144.92,273.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608970762,[[144.77,3.01412332],[144.76,7.93293234],[144.71,96.7851],[144.7,370.92112526],[144.69,109.2442]],[[144.84,3.15887008],[144.86,98.40683234],[144.88,454.2222],[144.89,12.4293],[144.92,273.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608971762,[[144.77,3.01412332],[144.76,7.93293234],[144.71,96.7851],[144.7,370.92112526],[144.69,109.2442]],[[144.83,6.2169],[144.84,3.15887008],[144.86,98.40683234],[144.88,454.2222],[144.89,12.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608971973,[[144.77,3.01412332],[144.76,7.93293234],[144.72,96.7786],[144.71,96.7851],[144.7,370.92112526]],[[144.83,9.37577008],[144.86,98.40683234],[144.88,474.9722],[144.89,12.4293],[145.18,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608972268,[[144.77,3.01412332],[144.76,7.93293234],[144.72,96.7786],[144.71,109.67462526],[144.7,358.0316]],[[144.83,9.37577008],[144.86,98.40683234],[144.88,474.9722],[144.89,12.4293],[145.06,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608972467,[[144.77,3.01412332],[144.76,7.93293234],[144.73,12.88952526],[144.72,96.7786],[144.71,96.7851]],[[144.83,9.37577008],[144.86,98.40683234],[144.88,474.9722],[144.89,12.4293],[145.03,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608972672,[[144.77,3.01412332],[144.76,7.93293234],[144.73,12.88952526],[144.72,96.7786],[144.71,96.7851]],[[144.83,9.37577008],[144.86,98.40683234],[144.88,474.9722],[144.89,12.4293],[144.99,289.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608973671,[[144.77,3.01412332],[144.76,6.2199],[144.73,12.88952526],[144.72,96.7786],[144.71,96.7851]],[[144.83,9.37577008],[144.86,98.40683234],[144.88,474.9722],[144.89,12.4293],[144.99,289.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608973970,[[144.77,3.01412332],[144.76,7.93293234],[144.72,109.66812526],[144.71,96.7851],[144.45,68.8515098]],[[144.83,9.37577008],[144.86,98.40683234],[144.88,474.9722],[144.89,12.4293],[144.99,289.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608974171,[[144.77,3.01412332],[144.76,7.93293234],[144.73,12.88952526],[144.72,96.7786],[144.71,96.7851]],[[144.83,9.37577008],[144.86,98.40683234],[144.88,474.9722],[144.89,12.4293],[144.99,289.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608974370,[[144.77,3.01412332],[144.76,7.93293234],[144.72,109.66812526],[144.71,96.7851],[144.51,237.25741561]],[[144.83,9.37577008],[144.86,98.40683234],[144.88,474.9722],[144.89,12.4293],[144.99,289.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608975973,[[144.77,3.01412332],[144.76,7.93293234],[144.72,109.66812526],[144.71,96.7851],[144.51,237.25741561]],[[144.82,3.15887008],[144.83,6.2169],[144.86,98.40683234],[144.88,474.9722],[144.89,12.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608977673,[[144.77,3.01412332],[144.76,7.93293234],[144.72,109.66812526],[144.71,96.7851],[144.57,138.2]],[[144.82,3.15887008],[144.83,6.2169],[144.86,98.40683234],[144.88,474.9722],[144.89,12.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608977878,[[144.77,3.01412332],[144.76,7.93293234],[144.72,109.66812526],[144.71,96.7851],[144.57,138.2]],[[144.82,3.15887008],[144.83,6.2169],[144.86,96.6938],[144.88,474.9722],[144.89,12.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608978077,[[144.77,3.01412332],[144.76,7.93293234],[144.72,109.66812526],[144.71,96.7851],[144.57,138.2]],[[144.82,3.15887008],[144.83,6.2169],[144.85,1.71303234],[144.86,96.6938],[144.88,474.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608978374,[[144.77,3.01412332],[144.76,7.93293234],[144.72,109.66812526],[144.71,96.7851],[144.69,109.2442]],[[144.82,3.15887008],[144.83,6.2169],[144.85,1.71303234],[144.86,96.6938],[144.88,474.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608979276,[[144.77,3.01412332],[144.76,7.93048594],[144.72,109.66812526],[144.71,96.7851],[144.69,109.2442]],[[144.82,3.15887008],[144.83,6.2169],[144.85,1.71058594],[144.86,96.6938],[144.88,474.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608985268,[[144.77,3.01412332],[144.76,7.93048594],[144.72,109.66812526],[144.71,96.7851],[144.69,109.2442]],[[144.82,3.15887008],[144.83,6.2169],[144.86,96.6938],[144.88,474.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608985572,[[144.77,3.01412332],[144.76,7.93048594],[144.72,109.66812526],[144.71,96.7851],[144.69,109.2442]],[[144.82,3.15887008],[144.83,6.2169],[144.84,1.71058594],[144.86,96.6938],[144.88,474.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608988777,[[144.77,3.01412332],[144.76,7.93048594],[144.72,109.66812526],[144.71,96.7851],[144.69,109.2442]],[[144.82,9.37627008],[144.84,1.71058594],[144.86,96.6938],[144.88,474.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608989181,[[144.77,3.01412332],[144.76,7.93048594],[144.72,109.66812526],[144.71,96.7851],[144.69,109.2442]],[[144.82,9.37627008],[144.84,1.71058594],[144.86,96.6938],[144.88,474.9722],[145.47,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608989680,[[144.77,3.01412332],[144.76,7.93048594],[144.72,109.66812526],[144.71,96.7851],[144.69,109.2442]],[[144.82,9.37627008],[144.84,1.71058594],[144.86,96.6938],[144.88,474.9722],[145.08,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608990781,[[144.77,3.01412332],[144.76,7.93048594],[144.72,109.66812526],[144.71,96.7851],[144.69,109.2442]],[[144.82,9.37627008],[144.84,1.71058594],[144.86,96.6938],[144.88,474.9722],[145.07,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608992485,[[144.77,3.01412332],[144.76,6.2199],[144.75,1.71058594],[144.72,109.66812526],[144.71,96.7851]],[[144.82,9.37627008],[144.84,1.71058594],[144.86,96.6938],[144.88,474.9722],[145.07,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608994583,[[144.77,3.01412332],[144.76,6.2199],[144.75,1.71058594],[144.72,109.66812526],[144.71,96.7851]],[[144.82,9.37627008],[144.84,1.71058594],[144.86,96.6938],[144.88,474.9722],[145.03,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608994883,[[144.78,2.99320332],[144.77,1.71058594],[144.73,109.66142526],[144.72,96.7786],[144.71,109.2285]],[[144.84,9.38008742],[144.86,1.71058594],[144.88,474.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608994884,[[144.78,2.99320332],[144.77,1.71058594],[144.73,109.66142526],[144.72,96.7786],[144.71,109.2285]],[[144.84,9.38008742],[144.86,1.71058594],[144.88,454.2222],[144.9,20.75],[144.93,386.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608995078,[[144.78,2.99320332],[144.77,1.71058594],[144.74,96.7653],[144.73,109.66142526],[144.72,96.7786]],[[144.84,3.16318742],[144.86,1.71058594],[144.88,454.2222],[144.9,20.75],[144.93,96.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608995270,[[144.78,2.99320332],[144.77,1.71058594],[144.74,109.65482526],[144.73,96.7719],[144.72,96.7786]],[[144.84,3.16318742],[144.86,1.71058594],[144.88,454.2222],[144.9,20.75],[144.93,96.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608995670,[[144.79,6.2186],[144.78,2.99320332],[144.77,1.71058594],[144.74,96.7653],[144.73,109.66142526]],[[144.84,3.16318742],[144.85,6.2162],[144.86,1.71058594],[144.88,454.2222],[144.9,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608996482,[[144.79,6.2186],[144.78,2.99320332],[144.77,1.71058594],[144.74,109.65482526],[144.73,96.7719]],[[144.84,3.16318742],[144.85,6.2162],[144.86,1.71058594],[144.88,454.2222],[144.9,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608997684,[[144.79,6.2186],[144.78,2.99320332],[144.77,1.71058594],[144.74,109.65482526],[144.73,96.7719]],[[144.84,3.16318742],[144.85,6.2162],[144.86,1.71058594],[144.88,193.3622],[144.9,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608997882,[[144.79,6.2186],[144.78,2.99320332],[144.77,1.71058594],[144.74,109.65482526],[144.73,96.7719]],[[144.84,3.16318742],[144.85,6.2162],[144.86,1.71058594],[144.88,193.3622],[144.9,281.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768608999384,[[144.78,9.21230332],[144.77,1.71058594],[144.74,109.65482526],[144.73,96.7719],[69.918,92.87438269]],[[144.84,3.16318742],[144.85,6.2162],[144.86,1.71058594],[144.88,193.3622],[144.9,281.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609000187,[[144.78,9.21230332],[144.77,1.71058594],[144.74,109.65482526],[144.73,96.7719],[144.38,86.06438725]],[[144.84,3.16318742],[144.85,6.2162],[144.86,1.71058594],[144.88,193.3622],[144.9,281.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609000687,[[144.78,9.21230332],[144.77,1.71058594],[144.74,109.65482526],[144.73,96.7719],[144.63,320.64283553]],[[144.84,3.16318742],[144.85,6.2162],[144.86,1.71058594],[144.88,193.3622],[144.9,281.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609002389,[[144.78,9.21230332],[144.77,1.71058594],[144.74,109.65482526],[144.73,96.7719],[144.67,21.51609681]],[[144.84,3.16318742],[144.85,6.2162],[144.86,1.71058594],[144.88,193.3622],[144.9,281.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609002878,[[144.78,2.99320332],[144.77,6.2195],[144.74,12.88952526],[144.73,96.7719],[144.7,17.21287745]],[[144.84,3.16318742],[144.86,1.71058594],[144.88,193.3622],[144.9,281.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609002879,[[144.78,2.99320332],[144.77,6.2195],[144.74,12.88952526],[144.73,96.7719],[144.7,17.21287745]],[[144.84,3.16318742],[144.86,1.71058594],[144.88,193.3622],[144.9,281.55],[144.95,623.11585995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609003083,[[144.78,2.99320332],[144.77,6.2195],[144.75,1.71058594],[144.73,109.66142526],[144.72,357.9186]],[[144.84,3.16318742],[144.86,1.71058594],[144.88,193.3622],[144.9,281.55],[144.95,623.11585995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609003284,[[144.78,2.99320332],[144.77,6.2195],[144.75,1.71058594],[144.74,12.88952526],[144.73,96.7719]],[[144.84,3.16318742],[144.86,1.71058594],[144.88,193.3622],[144.9,281.55],[144.95,623.11585995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609003685,[[144.78,2.99320332],[144.77,6.2195],[144.75,1.71058594],[144.74,12.88952526],[144.73,96.7719]],[[144.83,3.16318742],[144.84,1.71058594],[144.88,193.3622],[144.9,281.55],[144.95,623.11585995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609003885,[[144.78,2.99320332],[144.77,6.2195],[144.75,1.71058594],[144.74,12.88952526],[144.73,96.7719]],[[144.83,9.38018742],[144.84,1.71058594],[144.88,193.3622],[144.9,281.55],[144.95,623.11585995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609005790,[[144.78,2.99320332],[144.77,6.2195],[144.75,1.71058594],[144.73,109.66142526],[144.69,17.21287745]],[[144.83,9.38018742],[144.84,1.71058594],[144.88,193.3622],[144.9,281.55],[144.95,623.11585995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609006585,[[144.75,9.21320332],[144.73,12.88952526],[144.71,96.7851],[144.69,17.21287745],[144.68,109.2549]],[[144.82,3.16318742],[144.84,1.71058594],[144.86,96.6929],[144.87,96.6863],[144.88,214.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609006786,[[144.75,2.99320332],[144.73,1.71058594],[144.72,12.88952526],[144.71,96.7851],[144.69,278.35287745]],[[144.81,3.16318742],[144.82,1.71058594],[144.85,96.6989],[144.86,96.6929],[144.87,109.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609007790,[[144.75,2.99320332],[144.74,6.2208],[144.73,1.71058594],[144.72,12.88952526],[144.71,96.7851]],[[144.81,9.38108742],[144.82,1.71058594],[144.85,96.6989],[144.86,96.6929],[144.87,109.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609008294,[[144.75,2.99320332],[144.74,6.2208],[144.73,14.6001112],[144.71,96.7851],[144.37,524.06438725]],[[144.81,9.38108742],[144.82,1.71058594],[144.85,96.6989],[144.86,96.6929],[144.87,109.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609010395,[[144.75,2.99320332],[144.74,6.2208],[144.73,14.6001112],[144.71,96.7851],[144.56,63.78219362]],[[144.81,9.38108742],[144.82,1.71058594],[144.85,96.6989],[144.86,96.6929],[144.87,109.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609011497,[[144.75,2.99320332],[144.74,6.2208],[144.73,14.6001112],[144.71,96.7851],[144.62,30.12253553]],[[144.81,9.38108742],[144.82,1.71058594],[144.85,96.6989],[144.86,96.6929],[144.87,109.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609012596,[[144.75,2.99320332],[144.74,6.2208],[144.73,14.6001112],[144.71,96.7851],[144.62,30.12253553]],[[144.8,3.29578187],[144.81,6.2179],[144.82,1.71058594],[144.85,96.6989],[144.86,96.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609012797,[[144.74,6.2208],[144.73,16.03920286],[144.69,114.01127745],[144.66,160.42596713],[144.65,112.78810245]],[[144.8,3.29578187],[144.81,6.2179],[144.85,96.6989],[144.86,96.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609012798,[[144.74,6.2208],[144.73,16.03920286],[144.69,114.01127745],[144.66,160.42596713],[144.65,112.78810245]],[[144.8,9.51398187],[144.81,1.71058594],[144.85,96.6989],[144.86,96.6929],[144.87,129.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609013001,[[144.73,3.1496776],[144.72,19.11072526],[144.71,1.71058594],[144.69,357.9584],[144.68,126.46777745]],[[144.8,9.51398187],[144.81,1.71058594],[144.85,96.6989],[144.86,96.6929],[144.87,129.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609013195,[[144.73,3.1496776],[144.72,6.2212],[144.71,14.6001112],[144.69,357.9584],[144.68,126.46777745]],[[144.8,9.51398187],[144.81,1.71058594],[144.85,96.6989],[144.86,96.6929],[144.87,129.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609013801,[[144.74,3.1496776],[144.73,6.2212],[144.71,14.6001112],[144.69,357.9584],[144.68,126.46777745]],[[144.8,9.51398187],[144.81,1.71058594],[144.85,96.6989],[144.86,96.6929],[144.87,129.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609015698,[[144.74,3.1496776],[144.73,6.2212],[144.71,14.6001112],[144.69,357.9584],[144.68,109.2549]],[[144.8,9.51398187],[144.81,1.71058594],[144.84,96.7057],[144.85,96.6989],[144.86,96.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609020801,[[144.71,3.1496776],[144.69,12.88952526],[144.68,96.8051],[144.67,96.8114],[144.66,235.72847032]],[[144.77,3.29578187],[144.84,131.09132558],[144.87,193.3674],[144.88,96.6763],[144.89,290.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609021105,[[144.73,3.1496776],[144.72,1.71058594],[144.69,12.88952526],[144.68,96.8051],[144.67,357.9914]],[[144.79,3.29578187],[144.8,1.71058594],[144.83,96.7119],[144.84,109.1389],[144.85,226.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609021498,[[144.74,3.1496776],[144.73,6.2211],[144.72,1.71058594],[144.69,109.68852526],[144.68,96.8051]],[[144.81,3.29578187],[144.82,1.71058594],[144.84,109.1389],[144.85,226.6816],[144.89,386.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609021695,[[144.74,3.1496776],[144.73,6.2211],[144.72,1.71058594],[144.69,109.68852526],[144.68,96.8051]],[[144.81,3.29578187],[144.82,1.71058594],[144.84,109.1389],[144.85,96.7016],[144.87,357.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609022303,[[144.75,3.1496776],[144.74,1.71058594],[144.73,6.2211],[144.7,12.88952526],[144.69,96.799]],[[144.8,6.2183],[144.81,3.29578187],[144.82,1.71058594],[144.84,109.1389],[144.85,96.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609022498,[[144.75,3.1496776],[144.74,7.93128594],[144.7,12.88952526],[144.69,96.799],[144.56,337.95]],[[144.8,6.2183],[144.81,3.29578187],[144.82,1.71058594],[144.84,109.1389],[144.85,96.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609023198,[[144.75,3.1496776],[144.74,7.93128594],[144.7,12.88952526],[144.69,96.799],[144.56,368.07253553]],[[144.8,6.2183],[144.81,3.29578187],[144.84,110.84948594],[144.85,96.7016],[145.04,20.91045065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609023705,[[144.76,3.1496776],[144.75,6.2203],[144.74,1.71058594],[144.7,109.68042526],[144.69,96.799]],[[144.84,110.84948594],[144.85,96.7016],[145.04,20.91045065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609023706,[[144.76,3.1496776],[144.75,6.2203],[144.74,1.71058594],[144.7,109.68042526],[144.69,96.799]],[[144.82,6.2176],[144.83,3.29578187],[144.84,1.71058594],[144.85,96.7016],[144.87,109.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609024002,[[144.76,3.1496776],[144.75,6.2203],[144.74,1.71058594],[144.71,12.88952526],[144.7,96.7909]],[[144.82,6.2176],[144.83,3.29578187],[144.84,1.71058594],[144.85,96.7016],[144.87,109.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609026707,[[144.76,3.1496776],[144.75,6.2203],[144.74,1.71058594],[144.71,12.88952526],[144.7,96.7909]],[[144.82,9.51338187],[144.84,1.71058594],[144.85,96.7016],[144.87,109.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609027411,[[144.76,3.1496776],[144.75,6.2203],[144.74,1.71058594],[144.71,12.88952526],[144.7,96.7909]],[[144.82,9.51338187],[144.84,1.71058594],[144.85,96.7016],[144.87,109.1144],[145.05,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609028009,[[144.76,3.1496776],[144.74,1.71058594],[144.73,6.2208],[144.71,12.88952526],[144.7,96.7909]],[[144.81,6.2178],[144.82,3.29578187],[144.84,1.71058594],[144.85,96.7016],[144.87,109.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609028610,[[144.77,0.04771487],[144.76,3.1496776],[144.74,1.71058594],[144.73,6.2208],[144.71,12.88952526]],[[144.81,6.2178],[144.82,3.29578187],[144.84,1.71058594],[144.85,96.7016],[144.87,109.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609028815,[[144.77,0.04771487],[144.76,3.1496776],[144.74,1.71058594],[144.73,6.2208],[144.71,12.88952526]],[[144.8,0.0504823],[144.81,6.2178],[144.82,3.29578187],[144.84,1.71058594],[144.85,96.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609029216,[[144.73,3.1496776],[144.72,1.71058594],[144.71,6.2218],[144.7,12.88952526],[144.68,98.00725559]],[[144.8,3.34626417],[144.82,1.71058594],[144.83,96.7123],[144.84,96.7062],[144.85,109.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609029410,[[144.73,3.1496776],[144.72,1.71058594],[144.71,6.2218],[144.69,12.88952526],[144.68,98.00725559]],[[144.8,3.34626417],[144.82,1.71058594],[144.83,96.7123],[144.84,96.7062],[144.85,109.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609029812,[[144.73,3.1496776],[144.72,1.71058594],[144.71,6.2218],[144.69,12.88952526],[144.68,98.00725559]],[[144.8,3.34626417],[144.83,96.7123],[144.84,96.7062],[144.85,109.1346],[145.32,957.53465393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609030011,[[144.73,3.1496776],[144.72,1.71058594],[144.71,6.2218],[144.69,12.88952526],[144.68,98.00725559]],[[144.8,3.34626417],[144.81,1.71058594],[144.83,96.7123],[144.84,96.7062],[144.85,109.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609030519,[[144.73,3.1496776],[144.72,1.71058594],[144.71,6.2218],[144.69,274.04952526],[144.68,98.00725559]],[[144.8,3.34626417],[144.81,1.71058594],[144.83,96.7123],[144.84,96.7062],[144.85,109.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609030909,[[144.73,3.1496776],[144.72,1.71058594],[144.71,6.2218],[144.7,12.88952526],[144.69,261.16]],[[144.78,6.2191],[144.8,3.34626417],[144.81,1.71058594],[144.83,96.7123],[144.84,96.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609031519,[[144.73,3.1496776],[144.72,1.71058594],[144.71,6.2218],[144.7,12.88952526],[144.69,261.16]],[[144.78,6.2191],[144.8,3.29578187],[144.81,1.71058594],[144.83,96.7123],[144.84,96.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609032022,[[144.73,3.1496776],[144.72,1.71058594],[144.71,6.2218],[144.7,12.88952526],[144.69,261.16]],[[144.77,0.04930261],[144.78,6.2191],[144.8,3.29578187],[144.81,1.71058594],[144.83,96.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609032720,[[144.73,3.1496776],[144.71,6.2218],[144.69,274.04952526],[144.68,1.20215559],[144.66,159.65987032]],[[144.77,0.04930261],[144.78,6.2191],[144.79,3.29578187],[144.81,1.71058594],[144.82,96.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609032918,[[144.71,3.1496776],[144.7,1.71058594],[144.69,6.2226],[144.68,14.09168085],[144.66,138.90987032]],[[144.77,9.56468448],[144.81,1.71058594],[144.82,96.7183],[144.88,550.8658],[145.04,42.3919702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609033218,[[144.69,11.08286354],[144.67,12.88952526],[144.66,400.08987032],[144.65,112.78480245],[144.63,96.8411]],[[144.77,3.34508448],[144.79,1.71058594],[144.8,96.7326],[144.81,96.7254],[144.82,96.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609033816,[[144.69,11.08286354],[144.66,412.97939558],[144.65,112.78480245],[144.63,96.8411],[144.47,290.8381]],[[144.77,3.34508448],[144.79,1.71058594],[144.8,96.7326],[144.81,96.7254],[144.82,96.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609034020,[[144.7,3.1496776],[144.69,7.93318594],[144.66,412.97939558],[144.65,112.78480245],[144.63,117.5911]],[[144.77,3.34508448],[144.79,1.71058594],[144.8,96.7326],[144.81,96.7254],[144.82,96.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609034617,[[144.7,3.1496776],[144.69,7.93318594],[144.66,412.97939558],[144.65,112.78480245],[144.63,117.5911]],[[144.77,3.34508448],[144.78,1.71058594],[144.8,96.7326],[144.81,96.7254],[144.82,96.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609034817,[[144.7,3.1496776],[144.69,7.93318594],[144.66,412.97939558],[144.65,112.78480245],[144.63,117.5911]],[[144.75,6.2204],[144.77,3.34508448],[144.78,1.71058594],[144.8,96.7326],[144.81,96.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609035319,[[144.7,3.1496776],[144.69,7.93318594],[144.66,412.97939558],[144.65,112.78480245],[144.63,117.5911]],[[144.75,6.2204],[144.77,3.29578187],[144.78,1.71058594],[144.8,96.7326],[144.81,96.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609035713,[[144.7,3.1496776],[144.69,7.93318594],[144.66,412.97939558],[144.65,112.78480245],[144.63,117.5911]],[[144.74,0.05281203],[144.75,6.2204],[144.77,3.29578187],[144.78,1.71058594],[144.8,96.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609036412,[[144.7,3.1496776],[144.69,7.93318594],[144.66,400.08987032],[144.65,125.67432771],[144.63,117.5911]],[[144.74,0.05281203],[144.75,6.2204],[144.77,3.29578187],[144.78,1.71058594],[144.8,96.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609036619,[[144.68,3.1496776],[144.66,138.90987032],[144.65,125.67432771],[144.63,117.5911]],[[144.74,0.05281203],[144.77,3.29578187],[144.78,1.71058594],[144.8,96.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609036620,[[144.68,3.1496776],[144.66,138.90987032],[144.65,17.67008839],[144.63,12.88952526],[144.61,96.8556]],[[144.74,5.05917984],[144.77,96.7533],[144.78,96.7461],[144.79,96.74],[144.8,12.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609036826,[[144.66,142.05954792],[144.65,15.95950245],[144.64,1.71058594],[144.63,261.18],[144.62,12.88952526]],[[144.73,3.29578187],[144.74,5.05917984],[144.77,96.7533],[144.78,96.7461],[144.79,96.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609036827,[[144.66,142.05954792],[144.65,15.95950245],[144.64,1.71058594],[144.63,261.18],[144.62,12.88952526]],[[144.73,3.29578187],[144.74,1.76339797],[144.76,96.7586],[144.77,96.7533],[144.78,96.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609037119,[[144.66,142.05954792],[144.65,15.95950245],[144.64,1.71058594],[144.63,261.18],[144.61,12.88952526]],[[144.71,6.2222],[144.72,1.71058594],[144.73,3.29578187],[144.74,0.05281203],[144.75,96.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609037315,[[144.66,142.05954792],[144.65,15.95950245],[144.64,1.71058594],[144.63,261.18],[144.61,12.88952526]],[[144.71,6.2222],[144.72,1.71058594],[144.73,3.29578187],[144.75,96.7653],[144.99,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609037518,[[144.66,142.05954792],[144.65,15.95950245],[144.64,1.71058594],[144.63,261.18],[144.6,12.88952526]],[[144.71,6.2222],[144.72,1.71058594],[144.73,3.29578187],[144.75,96.7653],[145.0,159.66151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609037719,[[144.66,3.1496776],[144.65,15.95950245],[144.64,1.71058594],[144.63,261.18],[144.6,12.88952526]],[[144.7,0.04604579],[144.71,6.2222],[144.72,1.71058594],[144.73,3.29578187],[144.75,96.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609038915,[[144.65,15.95950245],[144.64,1.71058594],[144.63,261.18]],[[144.7,0.04604579],[144.72,1.71058594],[144.75,96.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609038916,[[144.65,15.95950245],[144.64,3.1496776],[144.63,261.18],[144.62,1.71058594],[144.59,109.75782526]],[[144.7,6.26864579],[144.72,5.00636781],[144.74,96.7723],[144.75,96.7653],[144.82,310.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609039223,[[144.65,15.95950245],[144.64,3.1496776],[144.63,261.18],[144.62,1.71058594],[144.59,109.75782526]],[[144.7,6.26864579],[144.72,5.00636781],[144.74,96.7723],[144.75,96.7653],[144.77,333.71867238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609039416,[[144.65,15.95950245],[144.64,3.1496776],[144.63,261.18],[144.61,7.93658594],[144.59,12.88952526]],[[144.69,9.51888187],[144.7,1.75663173],[144.73,96.7808],[144.74,96.7723],[144.75,96.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609040113,[[144.65,15.95950245],[144.64,3.1496776],[144.63,261.18],[144.61,7.93658594],[144.58,12.88952526]],[[144.69,9.51888187],[144.7,1.75663173],[144.73,96.7808],[144.74,96.7723],[144.75,96.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609041318,[[144.65,15.95950245],[144.64,3.1496776],[144.63,261.18],[144.61,7.939855],[144.58,12.88952526]],[[144.69,9.51888187],[144.7,1.75990079],[144.73,96.7808],[144.74,96.7723],[144.75,96.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609041523,[[144.65,15.95950245],[144.64,3.1496776],[144.63,261.18],[144.61,7.939855],[144.57,130.52122526]],[[144.69,9.51888187],[144.7,1.75990079],[144.73,96.7808],[144.74,96.7723],[144.75,96.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609044421,[[144.65,15.95950245],[144.64,3.1496776],[144.63,261.18],[144.61,7.939855],[144.57,117.6317]],[[144.69,9.51888187],[144.7,1.75990079],[144.73,96.7808],[144.74,96.7723],[144.75,96.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609046521,[[144.65,15.95950245],[144.64,3.1496776],[144.63,261.18],[144.61,7.939855],[144.58,12.88952526]],[[144.69,9.51888187],[144.7,1.75990079],[144.73,96.7808],[144.74,96.7723],[144.75,96.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609049421,[[144.65,15.95950245],[144.64,3.1496776],[144.63,261.18],[144.62,6.2259],[144.61,1.713855]],[[144.69,9.51888187],[144.7,1.75990079],[144.73,96.7808],[144.74,96.7723],[144.75,96.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609056539,[[144.65,15.95950245],[144.64,3.1496776],[144.63,261.18],[144.62,6.2259],[144.61,1.713855]],[[144.69,6.2231],[144.7,1.75990079],[144.71,3.01694234],[144.73,96.7808],[144.74,96.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609057040,[[144.65,15.95950245],[144.64,3.1496776],[144.63,261.18],[144.62,6.2259],[144.61,1.713855]],[[144.69,6.2231],[144.7,0.04604579],[144.71,4.73079734],[144.73,96.7808],[144.74,96.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609058639,[[144.65,15.95950245],[144.64,3.1496776],[144.63,267.4055],[144.61,1.713855],[65.012,95.79923964]],[[144.69,6.2231],[144.7,0.04604579],[144.71,4.73079734],[144.73,96.7808],[144.74,96.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609058834,[[144.65,15.95950245],[144.64,3.1496776],[144.63,267.4055],[144.61,1.713855],[143.88,442.0]],[[144.69,6.2231],[144.7,0.04604579],[144.71,4.73079734],[144.73,96.7808],[144.74,96.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609059945,[[144.65,15.95950245],[144.63,261.18],[144.62,3.1107084],[144.57,96.8817],[144.56,20.75]],[[144.68,3.01694234],[144.69,6.2231],[144.7,0.04604579],[144.71,1.713855],[144.73,96.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609060240,[[144.64,3.1107084],[144.63,261.18],[144.6,1.713855],[144.57,96.8817],[144.56,20.75]],[[144.69,6.2231],[144.7,3.06298813],[144.71,1.713855],[144.73,96.7808],[144.96,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609060441,[[144.64,3.1107084],[144.63,261.18],[144.6,1.713855],[144.57,96.8817],[144.56,178.41365049]],[[144.69,6.2231],[144.7,3.06298813],[144.71,1.713855],[144.73,96.7808],[144.96,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609060837,[[144.64,3.1107084],[144.63,261.18],[144.62,6.2258],[144.6,1.713855],[144.57,96.8817]],[[144.69,6.2231],[144.7,3.01694234],[144.71,1.713855],[144.73,96.7808],[144.96,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609061140,[[144.64,3.1107084],[144.63,261.18],[144.62,6.2258],[144.6,1.713855],[144.57,96.8817]],[[144.68,0.04941756],[144.69,6.2231],[144.7,3.01694234],[144.71,1.713855],[144.73,96.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609062636,[[144.64,3.1107084],[144.63,261.18],[144.6,1.713855],[144.57,96.8817],[66.238,95.06832349]],[[144.68,0.04941756],[144.69,6.2231],[144.7,3.01694234],[144.71,1.713855],[144.73,96.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609062838,[[144.64,3.1107084],[144.63,267.4055],[144.62,1.713855],[144.59,96.8649],[144.57,109.3372]],[[144.68,0.04941756],[144.7,3.01694234],[144.71,1.713855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609062839,[[144.64,3.1107084],[144.63,267.4055],[144.62,1.713855],[144.59,96.8649],[144.57,109.3372]],[[144.68,0.04941756],[144.7,3.01694234],[144.71,7.936355],[144.79,96.7366],[145.94,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609063032,[[144.67,3.1107084],[144.66,1.713855],[144.64,1.38],[144.63,358.0206],[144.61,96.8542]],[[144.75,3.01694234],[144.77,224.52617238],[144.79,96.7366],[144.81,205.8847],[144.82,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609063237,[[144.67,3.1107084],[144.66,1.713855],[144.63,359.22346198],[144.61,96.8542],[144.59,109.75442526]],[[144.75,3.01694234],[144.76,1.713855],[144.77,224.52617238],[144.79,96.7366],[144.81,205.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609063444,[[144.67,3.1107084],[144.66,6.2238],[144.65,1.713855],[144.63,359.22346198],[144.62,12.4518]],[[144.75,3.01694234],[144.76,1.713855],[144.77,321.27817238],[144.78,96.745],[144.79,96.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609063743,[[144.67,3.1107084],[144.65,1.713855],[144.63,358.0206],[144.62,12.4518],[144.59,96.8649]],[[144.74,4.73079734],[144.77,321.27817238],[144.78,96.745],[144.79,96.7366],[145.08,15.95950245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609064042,[[144.68,3.1107084],[144.67,6.2238],[144.65,1.713855],[144.63,358.0206],[144.62,12.4518]],[[144.73,6.2212],[144.74,4.73079734],[144.77,321.27817238],[144.78,96.745],[144.79,96.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609065546,[[144.68,3.1107084],[144.67,6.2238],[144.65,1.713855],[144.63,358.0206],[144.62,12.4518]],[[144.74,10.95169734],[144.77,224.52617238],[144.78,96.745],[144.79,96.7366],[144.83,96.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609065746,[[144.68,3.1107084],[144.67,6.2238],[144.65,1.713855],[144.63,358.0206],[144.62,12.4518]],[[144.74,9.23784234],[144.76,1.713855],[144.77,224.52617238],[144.78,96.745],[144.79,96.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609067741,[[144.69,3.1107084],[144.68,6.2232],[144.67,1.713855],[144.64,96.8309],[144.63,358.0206]],[[144.76,6.2203],[144.77,227.54311472],[144.79,96.7366],[144.82,20.75],[144.84,96.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609067947,[[144.69,3.1107084],[144.67,1.713855],[144.64,96.8309],[144.63,359.22327491],[144.59,109.75442526]],[[144.76,6.2203],[144.77,229.25696972],[144.79,96.7366],[144.81,370.1388],[144.82,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609068446,[[144.69,3.1107084],[144.67,1.713855],[144.64,96.8309],[144.63,359.22327491],[144.6,12.88952526]],[[144.76,6.2203],[144.77,229.25696972],[144.79,96.7366],[144.81,370.1388],[144.82,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609068850,[[144.69,9.3336084],[144.67,1.713855],[144.64,96.8309],[144.63,359.22327491],[144.6,12.88952526]],[[144.76,6.2203],[144.77,229.25696972],[144.79,96.7366],[144.81,370.1388],[144.82,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609069747,[[144.69,9.3336084],[144.67,1.713855],[144.64,96.8309],[144.63,359.22327491],[144.6,12.88952526]],[[144.76,9.23724234],[144.77,226.24002738],[144.79,96.7366],[144.81,370.1388],[144.82,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609071249,[[144.7,3.1107084],[144.69,6.2229],[144.67,1.713855],[144.64,96.8309],[144.63,359.22327491]],[[144.76,9.23724234],[144.77,226.24002738],[144.79,96.7366],[144.81,370.1388],[144.82,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609072543,[[144.7,3.1107084],[144.69,6.2229],[144.67,1.713855],[144.64,96.8309],[144.63,359.22327491]],[[144.76,9.23724234],[144.77,224.52617238],[144.79,96.7366],[144.81,370.1388],[144.82,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609072745,[[144.7,3.1107084],[144.69,6.2229],[144.67,1.713855],[144.65,96.824],[144.64,96.8309]],[[144.76,9.23724234],[144.77,224.52617238],[144.81,370.1388],[144.84,117.4525],[144.85,386.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609072949,[[144.7,3.1107084],[144.69,6.2229],[144.67,1.713855],[144.65,96.824],[144.64,96.8309]],[[144.76,9.23724234],[144.77,224.52617238],[144.78,1.713855],[144.81,370.1388],[144.84,117.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609073450,[[144.7,3.1107084],[144.69,6.2229],[144.67,1.713855],[144.65,96.824],[144.64,96.8309]],[[144.76,9.23724234],[144.77,224.52617238],[144.78,1.713855],[144.8,96.7318],[144.81,370.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609073652,[[144.7,3.1107084],[144.69,6.2229],[144.67,1.713855],[144.65,96.824],[144.64,109.72042526]],[[144.76,10.95109734],[144.77,224.52617238],[144.8,96.7318],[144.81,370.1388],[144.97,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609074650,[[144.7,3.1107084],[144.67,6.2234],[144.65,262.993855],[144.64,109.72042526],[144.63,98.04327491]],[[144.74,1.713855],[144.75,9.24202131],[144.77,224.52617238],[144.79,96.739],[144.8,96.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609074852,[[144.68,3.11293981],[144.67,6.2234],[144.65,262.993855],[144.64,109.72042526],[144.63,98.04327491]],[[144.74,1.713855],[144.75,9.24202131],[144.77,224.52617238],[144.79,96.739],[144.8,96.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609077350,[[144.68,3.11293981],[144.67,6.2234],[144.65,275.88338026],[144.64,96.8309],[144.63,98.04327491]],[[144.74,1.713855],[144.75,9.24202131],[144.77,224.52617238],[144.79,96.739],[144.8,96.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609078252,[[144.68,3.11293981],[144.65,280.39382526],[144.63,1.20267491],[144.6,20.75],[144.59,109.3223]],[[144.74,4.73547631],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609078451,[[144.68,3.11293981],[144.65,267.5043],[144.63,14.60338026],[144.61,96.8542],[144.6,37.96287745]],[[144.74,4.73547631],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739],[144.98,319.91932737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609078650,[[144.68,3.11293981],[144.65,267.5043],[144.63,14.60338026],[144.61,96.8542],[144.6,37.96287745]],[[144.74,4.73547631],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609079457,[[144.68,3.11293981],[144.65,267.5043],[144.64,12.88952526],[144.63,1.713855],[144.61,96.8542]],[[144.74,4.73547631],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609079756,[[144.68,3.11293981],[144.65,267.5043],[144.63,14.60338026],[144.61,96.8542],[66.238,95.06832349]],[[144.73,6.2214],[144.74,4.73547631],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609080553,[[144.68,3.11293981],[144.65,267.5043],[144.64,12.88952526],[144.63,1.713855],[144.61,96.8542]],[[144.73,6.2214],[144.74,4.73547631],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609080955,[[144.68,3.11293981],[144.66,6.2242],[144.65,261.28],[144.64,12.88952526],[144.63,1.713855]],[[144.73,6.2214],[144.74,4.73547631],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609081156,[[144.66,9.33713981],[144.65,261.28],[144.64,12.88952526],[144.63,1.713855],[63.785,96.53075196]],[[144.73,9.24302131],[144.74,1.713855],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609081456,[[144.66,9.33713981],[144.65,261.28],[144.63,14.60338026],[144.52,30.12253553],[144.47,290.8381]],[[144.73,9.24302131],[144.74,1.713855],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609082260,[[144.66,9.33713981],[144.65,261.28],[144.63,14.60338026],[144.6,20.75],[144.59,126.53517745]],[[144.73,9.24302131],[144.74,1.713855],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609084161,[[144.67,3.11293981],[144.66,6.2242],[144.65,261.28],[144.63,14.60338026],[144.6,20.75]],[[144.73,9.24302131],[144.74,1.713855],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609085162,[[144.67,3.11293981],[144.66,6.2242],[144.65,261.28],[144.63,14.60338026],[144.6,37.96287745]],[[144.73,9.24302131],[144.74,1.713855],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609086164,[[144.67,3.11293981],[144.66,6.2242],[144.65,261.28],[144.64,12.88952526],[144.63,1.713855]],[[144.73,9.24302131],[144.74,1.713855],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609086663,[[144.66,6.2242],[144.65,261.28],[144.64,12.88952526]],[[144.73,9.24302131],[144.74,1.713855],[144.77,321.27917238],[144.78,96.7453],[144.79,96.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609086664,[[144.71,3.11293981],[144.7,14.60338026],[144.66,114.03407745],[144.65,283.23250868],[144.64,96.83]],[[144.79,3.02162131],[144.8,1.713855],[144.82,96.7184],[144.83,96.715],[144.84,109.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609086866,[[144.71,3.11293981],[144.7,1.713855],[144.69,12.88952526],[144.66,96.8212],[144.65,300.44538613]],[[144.79,3.02162131],[144.8,1.713855],[144.82,96.7184],[144.83,96.715],[144.84,109.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609087765,[[144.71,9.33493981],[144.7,1.713855],[144.69,12.88952526],[144.66,109.2691],[144.65,300.44538613]],[[144.78,6.2192],[144.79,3.02162131],[144.8,1.713855],[144.82,96.7184],[144.83,96.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609088766,[[144.71,9.33493981],[144.7,1.713855],[144.69,12.88952526],[144.67,96.812],[144.66,109.2691]],[[144.79,3.02162131],[144.8,7.932455],[144.82,96.7184],[144.83,96.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609088971,[[144.71,9.33493981],[144.7,1.713855],[144.69,12.88952526],[144.67,96.812],[144.66,109.2691]],[[144.79,3.02162131],[144.8,7.932455],[144.82,96.7184],[144.83,96.715],[145.15,55.85195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609089171,[[144.71,9.33493981],[144.7,1.713855],[144.69,12.88952526],[144.67,96.812],[144.66,109.2691]],[[144.79,3.02162131],[144.8,7.932455],[144.82,96.7184],[144.83,96.715],[145.1,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609090267,[[144.73,3.11293981],[144.72,6.2216],[144.7,1.713855],[144.69,12.88952526],[144.68,96.805]],[[144.79,3.02162131],[144.8,6.2186],[144.81,1.713855],[144.83,96.715],[144.88,117.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609090461,[[144.73,3.11293981],[144.72,1.713855],[144.69,96.799],[144.68,96.805],[144.67,109.70152526]],[[144.79,3.02162131],[144.8,6.2186],[144.81,1.713855],[144.84,96.7065],[144.88,129.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609090662,[[144.73,3.11293981],[144.69,96.799],[144.68,96.805],[144.67,109.70152526],[144.61,290.5568]],[[144.79,3.02162131],[144.8,6.2186],[144.81,1.713855],[144.84,96.7065],[144.88,129.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609090860,[[144.73,3.11293981],[144.71,1.713855],[144.69,96.799],[144.68,96.805],[144.67,96.812]],[[144.79,3.02162131],[144.8,6.2186],[144.81,1.713855],[144.84,96.7065],[144.88,129.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609091067,[[144.73,3.11293981],[144.71,1.713855],[144.69,96.799],[144.68,96.805],[144.67,109.70152526]],[[144.79,3.02162131],[144.8,6.2186],[144.81,1.713855],[144.84,96.7065],[144.88,129.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609091767,[[144.73,3.11293981],[144.71,7.935555],[144.69,96.799],[144.68,96.805],[144.67,109.70152526]],[[144.79,3.02162131],[144.8,6.2186],[144.81,1.713855],[144.84,96.7065],[144.88,129.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609092164,[[144.73,3.11293981],[144.71,1.713855],[144.69,96.799],[144.68,96.805],[144.67,96.812]],[[144.79,3.02162131],[144.8,6.2186],[144.81,1.713855],[144.84,96.7065],[144.88,129.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609092469,[[144.73,3.11293981],[144.69,96.799],[144.68,96.805],[144.67,96.812],[144.62,17.21287745]],[[144.79,3.02162131],[144.8,6.2186],[144.81,1.713855],[144.84,96.7065],[144.88,129.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609092674,[[144.71,4.82679481],[144.68,96.805],[144.67,96.812],[144.63,96.8416],[144.6,17.21287745]],[[144.78,3.02162131],[144.79,6.2188],[144.81,1.713855],[144.83,96.7123],[144.84,96.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609092876,[[144.71,3.11293981],[144.7,1.713855],[144.67,96.812],[144.66,109.2691],[144.65,275.37203394]],[[144.78,3.02162131],[144.79,1.713855],[144.82,96.7187],[144.83,96.7123],[144.84,117.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609093469,[[144.71,3.11293981],[144.7,1.713855],[144.67,96.812],[144.66,109.2691],[144.65,275.37203394]],[[144.78,3.02162131],[144.79,1.713855],[144.82,357.6187],[144.83,96.7123],[144.84,117.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609093775,[[144.71,3.11293981],[144.7,7.936255],[144.67,96.812],[144.66,109.2691],[144.65,275.37203394]],[[144.78,9.24072131],[144.79,1.713855],[144.82,357.6187],[144.83,96.7123],[144.84,117.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609095273,[[144.71,3.11293981],[144.7,7.936255],[144.67,96.812],[144.66,109.2691],[144.65,262.48250868]],[[144.78,9.24072131],[144.79,1.713855],[144.82,357.6187],[144.83,96.7123],[144.84,117.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609098278,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.713855],[144.67,96.812],[144.66,109.2691]],[[144.78,9.24072131],[144.79,1.713855],[144.82,357.6187],[144.83,96.7123],[144.84,117.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609100680,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.713855],[144.67,96.812],[144.66,109.2691]],[[144.77,3.02162131],[144.78,6.2191],[144.79,1.713855],[144.82,357.6187],[144.83,96.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609100881,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.713855],[144.67,96.812],[144.66,109.2691]],[[144.77,9.24122131],[144.79,1.713855],[144.82,357.6187],[144.83,96.7123],[145.1,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609101081,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.713855],[144.67,96.812],[144.66,109.2691]],[[144.77,9.24122131],[144.79,1.713855],[144.82,357.6187],[144.83,96.7123],[145.04,42.3919702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609101381,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.71185025],[144.67,96.812],[144.66,109.2691]],[[144.77,9.24122131],[144.79,1.71185025],[144.82,357.6187],[144.83,96.7123],[145.04,42.3919702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609102580,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.71185025],[144.67,96.812],[144.66,122.15862526]],[[144.77,9.24122131],[144.79,1.71185025],[144.82,357.6187],[144.83,96.7123],[145.02,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609102781,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.71185025],[144.68,12.88952526],[144.67,96.812]],[[144.77,9.24122131],[144.79,1.71185025],[144.82,357.6187],[144.83,96.7123],[144.99,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609102981,[[144.71,3.11293981],[144.7,6.2224],[144.68,12.88952526],[144.67,96.812],[144.56,187.78618602]],[[144.77,9.24122131],[144.79,1.71185025],[144.82,357.6187],[144.83,96.7123],[144.99,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609103177,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.71185025],[144.67,109.70152526],[144.64,20.75]],[[144.77,9.24122131],[144.79,1.71185025],[144.82,357.6187],[144.83,96.7123],[144.99,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609104481,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.71185025],[144.67,109.70152526],[144.64,37.96287745]],[[144.77,9.24122131],[144.79,1.71185025],[144.82,357.6187],[144.83,96.7123],[144.98,311.32671955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609105074,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.71185025],[144.67,109.70152526],[144.64,37.96287745]],[[144.77,9.24122131],[144.79,1.71185025],[144.82,357.6187],[144.83,96.7123],[144.98,289.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609105283,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.71185025],[144.68,12.88952526],[144.67,96.812]],[[144.77,9.24122131],[144.79,1.71185025],[144.82,357.6187],[144.83,96.7123],[144.98,289.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609105484,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.71185025],[144.68,12.88952526],[144.67,96.812]],[[144.77,9.24122131],[144.79,1.71185025],[144.82,357.6187],[144.83,96.7123],[144.98,311.32671955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609106083,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.71185025],[144.67,109.70152526],[66.238,95.06832349]],[[144.77,9.24122131],[144.79,1.71185025],[144.82,357.6187],[144.83,96.7123],[144.98,311.32671955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609106288,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.71185025],[144.67,109.70152526],[144.51,428.9774]],[[144.77,3.02162131],[144.79,7.93095025],[144.82,357.6187],[144.83,96.7123],[144.98,311.32671955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609106476,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.71185025],[144.68,12.88952526],[144.67,96.812]],[[144.77,3.02162131],[144.79,7.93095025],[144.82,357.6187],[144.83,96.7123],[144.98,311.32671955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609107684,[[144.71,3.11293981],[144.7,6.2224],[144.69,1.71185025],[144.68,12.88952526],[144.67,96.812]],[[144.77,3.02162131],[144.78,6.2191],[144.79,1.71185025],[144.82,357.6187],[144.83,96.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609109483,[[144.7,6.2224],[144.69,3.2470914],[144.67,12.88952526],[144.65,262.48250868],[144.64,17.21287745]],[[144.76,3.19512057],[144.77,7.93135025],[144.81,96.7263],[144.82,357.6187],[144.83,96.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609109784,[[144.69,9.4699914],[144.66,14.60137551],[144.65,262.48250868],[144.64,96.8321],[144.63,130.0427]],[[144.75,1.71185025],[144.76,3.19512057],[144.8,96.7316],[144.81,96.7263],[144.82,357.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609109979,[[144.69,9.4699914],[144.66,14.60137551],[144.65,262.48250868],[144.64,96.8321],[144.63,130.0427]],[[144.75,4.81399772],[144.8,96.7316],[144.81,96.7263],[144.82,357.6187],[144.96,159.70151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609110382,[[144.67,9.44759051],[144.65,261.28],[144.64,1.71185025],[144.63,109.2927],[144.62,96.8483]],[[144.74,3.10214747],[144.75,1.71185025],[144.79,96.7384],[144.8,96.7316],[144.81,33.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609110581,[[144.67,9.44759051],[144.65,261.28],[144.64,1.71185025],[144.63,109.2927],[144.62,96.8483]],[[144.73,4.81399772],[144.78,96.7463],[144.79,96.7384],[144.8,117.4816],[144.81,12.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609111788,[[144.67,9.44759051],[144.65,261.28],[144.64,1.71185025],[144.63,109.2927],[144.62,96.8483]],[[144.73,4.81399772],[144.74,6.2209],[144.78,96.7463],[144.79,96.7384],[144.8,117.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609112588,[[144.68,3.22419051],[144.67,6.2234],[144.65,261.28],[144.64,1.71185025],[144.63,109.2927]],[[144.73,4.81399772],[144.74,6.2209],[144.78,96.7463],[144.79,96.7384],[144.8,117.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609112986,[[144.68,3.22419051],[144.67,6.2234],[144.65,261.28],[144.64,1.71185025],[144.63,109.2927]],[[144.73,3.10214747],[144.74,7.93275025],[144.78,96.7463],[144.79,96.7384],[144.8,117.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609114084,[[144.68,9.44749051],[144.66,1.71185025],[144.65,261.28],[144.64,96.8322],[144.63,109.2927]],[[144.74,1.71185025],[144.75,3.10214747],[144.76,6.2203],[144.79,357.6384],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609117892,[[144.68,9.44749051],[144.66,1.71185025],[144.65,261.28],[144.64,96.8322],[144.63,109.2927]],[[144.74,1.71185025],[144.75,9.32254747],[144.79,357.6384],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609118095,[[144.68,9.44749051],[144.66,1.71185025],[144.65,261.28],[144.64,96.8322],[144.63,109.2927]],[[144.74,1.71185025],[144.75,9.32254747],[144.79,357.6384],[144.8,96.7316],[147.29,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609119101,[[144.68,9.44749051],[144.66,1.71185025],[144.65,261.28],[144.64,96.8322],[144.63,109.2927]],[[144.74,1.71185025],[144.75,9.32254747],[144.79,357.6384],[144.8,96.7316],[146.65,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609119580,[[144.68,9.44749051],[144.66,1.71185025],[144.65,261.28],[144.64,96.8322],[144.63,109.2927]],[[144.75,9.32254747],[144.76,1.71185025],[144.79,357.6384],[144.8,96.7316],[146.65,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609120591,[[144.68,9.44749051],[144.66,1.71185025],[144.65,261.28],[144.64,109.72172526],[144.63,109.2927]],[[144.75,9.32254747],[144.76,1.71185025],[144.79,357.6384],[144.8,96.7316],[144.99,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609124595,[[144.68,9.44749051],[144.66,1.71185025],[144.65,261.28],[144.64,96.8322],[144.63,109.2927]],[[144.74,3.10214747],[144.75,6.2204],[144.76,1.71185025],[144.79,357.6384],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609125291,[[144.68,9.44749051],[144.65,261.28],[144.64,98.54405025],[144.63,109.2927],[62.558,97.26226429]],[[144.73,3.10214747],[144.74,1.71185025],[144.75,6.2204],[144.79,357.6384],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609125492,[[144.68,9.44749051],[144.65,261.28],[144.64,98.54405025],[144.63,109.2927],[144.52,179.0]],[[144.73,3.10214747],[144.74,1.71185025],[144.75,6.2204],[144.79,357.6384],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609125699,[[144.68,9.44749051],[144.65,261.28],[144.64,98.54405025],[144.63,109.2927],[61.332,97.99318044]],[[144.73,3.10214747],[144.74,1.71185025],[144.75,6.2204],[144.79,357.6384],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609126197,[[144.68,9.44749051],[144.65,261.28],[144.64,98.54405025],[144.63,109.2927],[143.91,120.4901421]],[[144.73,3.10214747],[144.74,1.71185025],[144.75,6.2204],[144.79,357.6384],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609127104,[[144.68,9.44749051],[144.65,261.28],[144.64,98.54405025],[144.63,109.2927],[144.52,21.51609681]],[[144.73,3.10214747],[144.74,1.71185025],[144.75,6.2204],[144.79,357.6384],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609128105,[[144.68,3.22419051],[144.67,6.2238],[144.65,261.28],[144.64,98.54405025],[144.63,109.2927]],[[144.73,3.10214747],[144.74,7.93265025],[144.79,357.6384],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609128306,[[144.68,3.22419051],[144.67,6.2238],[144.65,261.28],[144.64,98.54405025],[144.63,109.2927]],[[144.73,3.10214747],[144.74,7.93265025],[144.79,357.6384],[144.8,96.7316],[145.01,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609129411,[[144.68,3.22419051],[144.67,6.2238],[144.65,261.28],[144.64,98.54405025],[144.63,109.2927]],[[144.73,3.10214747],[144.74,7.93265025],[144.79,357.6384],[144.8,96.7316],[145.02,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609129708,[[144.68,9.44749051],[144.65,261.28],[144.64,98.54405025],[144.63,109.2927],[65.012,95.79923964]],[[144.73,3.10214747],[144.74,1.71185025],[144.75,6.2204],[144.79,357.6384],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609130005,[[144.68,9.44749051],[144.65,261.28],[144.64,98.54405025],[144.63,122.18222526],[144.62,96.8483]],[[144.73,3.10214747],[144.74,1.71185025],[144.75,6.2204],[144.79,357.6384],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609132802,[[144.68,9.44749051],[144.65,261.28],[144.64,98.54405025],[144.63,122.18222526],[144.62,96.8483]],[[144.73,3.10214747],[144.74,1.71185025],[144.75,6.2204],[144.79,96.7384],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609133005,[[144.68,9.44749051],[144.65,261.28],[144.64,98.54405025],[144.63,122.18222526],[144.62,96.8483]],[[144.73,3.10214747],[144.75,7.93225025],[144.79,357.6784],[144.8,96.7316],[145.01,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609133204,[[144.68,9.44749051],[144.65,261.28],[144.64,98.54405025],[144.63,122.18222526],[144.62,96.8483]],[[144.73,3.10214747],[144.75,7.93225025],[144.79,357.6784],[144.8,96.7316],[145.02,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609133405,[[144.68,9.44749051],[144.65,261.28],[144.64,98.54405025],[144.63,122.18222526],[144.62,96.8483]],[[144.73,3.10214747],[144.75,7.93225025],[144.79,357.6784],[144.8,96.7316],[145.01,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609133707,[[144.68,9.44749051],[144.65,261.28],[144.64,98.54405025],[144.63,122.18222526],[144.62,96.8483]],[[144.73,3.10214747],[144.75,7.93225025],[144.79,357.6784],[144.8,96.7316],[145.02,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609134605,[[144.68,9.44749051],[144.65,261.28],[144.64,111.43357551],[144.63,109.2927],[144.62,96.8483]],[[144.73,3.10214747],[144.75,7.93225025],[144.79,357.6784],[144.8,96.7316],[145.02,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609134800,[[144.68,9.44749051],[144.65,261.28],[144.64,111.43357551],[144.63,109.2927],[144.62,96.8483]],[[144.73,3.10214747],[144.75,7.93225025],[144.79,357.6784],[144.8,96.7316],[144.98,311.32671955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609135400,[[144.68,9.44749051],[144.65,274.16952526],[144.64,98.54405025],[144.63,109.2927],[144.62,96.8483]],[[144.73,3.10214747],[144.75,7.93225025],[144.79,357.6784],[144.8,96.7316],[144.98,311.32671955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609135607,[[144.68,9.44749051],[144.65,274.16952526],[144.64,98.54405025],[144.63,109.2927],[144.62,96.8483]],[[144.73,3.10214747],[144.75,7.93225025],[144.79,357.6784],[144.8,96.7316],[144.98,289.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609137094,[[144.68,9.44749051],[144.65,274.16952526],[144.64,98.54405025],[144.63,109.2927],[144.62,96.8483]],[[144.73,3.10214747],[144.75,7.93225025],[144.79,357.6784],[144.8,96.7316],[144.92,428.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609138709,[[144.68,3.22419051],[144.67,6.2238],[144.65,274.16952526],[144.64,98.54405025],[144.63,109.2927]],[[144.73,3.10214747],[144.74,6.2208],[144.75,1.71185025],[144.79,357.6784],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609138901,[[144.68,3.22419051],[144.67,6.2238],[144.65,261.28],[144.64,98.54405025],[144.63,122.18222526]],[[144.73,3.10214747],[144.74,6.2208],[144.75,1.71185025],[144.79,357.6784],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609139809,[[144.68,3.22419051],[144.67,6.2238],[144.65,261.28],[144.64,1.71185025],[144.63,122.18222526]],[[144.73,3.10214747],[144.74,6.2208],[144.75,1.71185025],[144.79,357.6784],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609140010,[[144.68,3.22419051],[144.67,6.2238],[144.65,261.28],[144.64,1.71185025],[144.63,109.2927]],[[144.73,3.10214747],[144.74,6.2208],[144.75,1.71185025],[144.79,357.6784],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609140211,[[144.68,3.22419051],[144.67,6.2238],[144.65,261.28],[144.64,1.71185025],[144.63,109.2927]],[[144.73,3.10214747],[144.74,6.2208],[144.79,357.6784],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609140410,[[144.68,3.22419051],[144.67,6.2238],[144.65,261.28],[144.64,1.71185025],[144.63,109.2927]],[[144.73,3.10214747],[144.74,6.2208],[144.75,1.71185025],[144.79,357.6784],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609141311,[[144.68,3.22419051],[144.67,6.2238],[144.65,261.28],[144.64,1.71185025],[144.63,122.18222526]],[[144.73,3.10214747],[144.74,6.2208],[144.75,1.71185025],[144.79,357.6784],[144.8,96.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609144720,[[144.66,3.22522927],[144.65,267.5043],[144.64,1.71185025],[144.63,12.88952526],[144.6,33.2036]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.78,96.7469],[144.79,370.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609144915,[[144.66,3.22522927],[144.65,267.5043],[144.64,1.71185025],[144.62,109.73782526],[144.6,33.2036]],[[144.72,3.18177047],[144.73,7.93315025],[144.78,96.7469],[144.79,370.1164],[145.05,327.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609145216,[[144.66,3.22522927],[144.65,267.5043],[144.64,1.71185025],[144.62,109.73782526],[144.6,33.2036]],[[144.72,3.18177047],[144.73,7.93315025],[144.77,96.7519],[144.78,96.7469],[144.79,370.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609145615,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.62,109.73782526]],[[144.72,3.18177047],[144.73,7.93315025],[144.77,96.7519],[144.78,96.7469],[144.79,370.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609147622,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.62,109.73782526]],[[144.72,3.18177047],[144.73,7.93315025],[144.77,96.7519],[144.78,96.7469],[144.79,109.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609147817,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.62,109.73782526]],[[144.72,3.18177047],[144.73,7.93315025],[144.77,96.7519],[144.78,96.7469],[144.79,370.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609148918,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.63,12.88952526]],[[144.72,3.18177047],[144.73,7.93315025],[144.77,96.7519],[144.78,96.7469],[144.79,370.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609149217,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.63,12.88952526]],[[144.72,3.18177047],[144.73,7.93315025],[144.77,96.7519],[144.78,96.7469],[144.79,109.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609149406,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.63,12.88952526]],[[144.72,3.18177047],[144.73,7.93315025],[144.77,96.7519],[144.78,357.7069],[144.79,109.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609149808,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.63,12.88952526]],[[144.72,3.18177047],[144.73,7.93315025],[144.77,96.7519],[144.78,96.7469],[144.79,109.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609150009,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.63,12.88952526]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609150308,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.63,12.88952526]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,96.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609150507,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.63,12.88952526]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609150918,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.63,12.88952526]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,96.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609151119,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[65.012,95.79923964]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,96.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609151315,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.63,12.88952526]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609151515,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.43,43.03219362]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609151818,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71185025],[144.63,12.88952526]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609152122,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[65.012,95.79923964]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609152420,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[143.67,129.0965808]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609153521,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.37,55.94185171]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609153717,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.37,55.94185171]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,96.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609153916,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609154221,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,96.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609154421,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609154623,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,96.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609154813,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609155014,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,96.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609156218,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609158029,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,96.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609158228,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609158629,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,96.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609158826,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609159129,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.54,312.20609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609159625,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.54,312.20609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,96.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609159830,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60137551],[144.54,312.20609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71185025],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609161334,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60252077],[144.54,312.20609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609164134,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71299551],[144.63,12.88952526]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609164529,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60252077],[144.42,43.03219362]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609164734,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,1.71299551],[144.63,12.88952526]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609165234,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60252077],[144.5,30.12253553]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609165835,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60252077],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609169537,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60252077],[144.54,312.20609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609173937,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60252077],[144.55,21.51609681]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609176139,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60252077],[144.6,12.4536]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609180449,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,12.88952526],[144.6,12.4536]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609180743,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60252077],[144.6,12.4536]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609186247,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,14.60252077],[144.6,29.66647745]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609191651,[[144.67,3.22522927],[144.66,6.2242],[144.65,261.28],[144.64,12.88952526],[144.63,1.71299551]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609192648,[[144.66,6.2242],[144.65,264.44495932],[144.64,12.88952526],[144.63,1.71299551],[68.691,93.60589502]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609192843,[[144.65,264.44495932],[144.64,12.88952526],[68.691,93.60589502]],[[144.72,3.18177047],[144.73,6.2213],[144.75,1.71299551],[144.77,96.7519],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609192844,[[144.65,264.44495932],[144.64,12.88952526],[144.61,98.56779551],[144.6,12.4536],[144.59,17.21287745]],[[144.72,9.40357047],[144.73,1.71299551],[144.77,96.7519],[144.78,378.4769],[149.33,171.8521564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609193147,[[144.65,264.44495932],[144.63,12.88952526],[144.61,98.56779551],[144.6,12.4536],[144.58,134.83737745]],[[144.71,3.03881575],[144.72,6.2218],[144.73,1.71299551],[144.77,96.7519],[144.78,378.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609193348,[[144.65,3.16495932],[144.63,12.88952526],[144.61,1.71299551],[144.59,96.8641],[144.58,114.08737745]],[[144.71,3.03881575],[144.73,1.71299551],[144.76,96.7586],[144.77,117.5019],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609193646,[[144.65,3.16495932],[144.63,12.88952526],[144.61,263.01299551],[144.59,96.8641],[144.58,114.08737745]],[[144.71,3.03881575],[144.73,1.71299551],[144.76,96.7586],[144.77,117.5019],[144.78,357.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609194051,[[144.65,3.16495932],[144.64,6.2251],[144.63,12.88952526],[144.61,263.01299551],[144.59,96.8641]],[[144.7,3.03881575],[144.71,6.2222],[144.73,1.71299551],[144.76,96.7586],[144.77,117.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609194247,[[144.65,3.16495932],[144.64,6.2251],[144.62,12.88952526],[144.61,263.01299551],[144.59,96.8641]],[[144.7,3.03881575],[144.71,6.2222],[144.73,1.71299551],[144.76,96.7586],[144.77,117.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609194449,[[144.64,6.2251],[144.63,3.16495932],[144.62,12.88952526],[144.61,263.01299551],[144.59,96.8641]],[[144.7,3.03881575],[144.71,7.93519551],[144.76,96.7586],[144.77,117.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609194645,[[144.64,6.2251],[144.63,3.16495932],[144.62,12.88952526],[144.61,263.01299551],[144.59,96.8641]],[[144.7,3.03881575],[144.71,7.93519551],[144.76,96.7586],[144.77,117.5019],[144.93,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609195352,[[144.63,1.29574751],[144.62,6.2256],[144.61,12.88952526],[144.59,96.8641],[144.57,109.3381]],[[144.76,96.7586],[144.77,117.5019],[144.93,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609195353,[[144.63,1.29574751],[144.62,6.2256],[144.61,12.88952526],[144.59,96.8641],[144.57,109.3381]],[[144.68,3.03881575],[144.69,1.71299551],[144.74,96.7748],[144.75,117.5161],[144.76,96.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609195544,[[144.63,1.29574751],[144.62,6.2256],[144.6,12.88952526],[144.59,98.57709551],[144.57,109.3381]],[[144.68,3.03881575],[144.69,1.71299551],[144.73,164.93059314],[144.74,96.7748],[144.75,117.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609196047,[[144.6,12.88952526],[144.57,109.3381],[144.55,96.8893],[144.53,96.9083],[144.46,459.24233553]],[[144.68,3.03881575],[144.69,7.93599551],[144.73,261.71069314],[144.74,117.5248],[144.75,109.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609196241,[[144.6,12.88952526],[144.59,1.71299551],[144.57,109.3381],[144.56,261.32],[144.55,114.10217745]],[[144.68,3.03881575],[144.69,7.93599551],[144.73,261.71069314],[144.74,117.5248],[144.75,109.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609196749,[[144.59,14.60252077],[144.57,109.3381],[144.56,261.32],[144.55,114.10217745],[144.39,291.0012]],[[144.68,3.03881575],[144.69,7.93599551],[144.73,261.71069314],[144.74,117.5248],[144.75,109.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609197149,[[144.59,14.60252077],[144.57,109.3381],[144.56,261.32],[144.55,96.8893],[144.54,37.96287745]],[[144.68,3.03881575],[144.69,7.93599551],[144.73,261.71069314],[144.74,117.5248],[144.75,109.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609197449,[[144.6,2.82426537],[144.59,14.60252077],[144.57,109.3381],[144.56,261.32],[144.55,96.8893]],[[144.68,3.03881575],[144.69,7.93599551],[144.73,261.71069314],[144.74,117.5248],[144.75,109.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609197950,[[144.61,9.05066537],[144.59,14.60252077],[144.57,109.3381],[144.56,261.32],[144.55,96.8893]],[[144.68,3.03881575],[144.69,7.93599551],[144.73,261.71069314],[144.74,117.5248],[144.75,109.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609198141,[[144.61,9.05066537],[144.59,12.88952526],[144.57,109.3381],[144.56,261.32],[144.55,96.8893]],[[144.68,3.03881575],[144.69,7.93599551],[144.73,261.71069314],[144.74,117.5248],[144.75,109.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609198142,[[144.61,9.05066537],[144.59,12.88952526],[144.57,109.3381],[144.56,500.75309296],[144.55,96.8893]],[[144.68,3.03881575],[144.69,7.93599551],[144.73,261.71069314],[144.74,117.5248],[144.75,109.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609198350,[[144.61,9.05066537],[144.59,14.60252077],[144.57,109.3381],[144.56,500.75309296],[144.55,96.8893]],[[144.68,3.03881575],[144.69,7.93599551],[144.73,261.71069314],[144.74,117.5248],[144.75,109.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609198546,[[144.63,2.82426284],[144.61,1.71299551],[144.59,12.88952526],[144.58,96.8724],[144.57,109.3381]],[[144.72,3.03881575],[144.73,164.93059314],[144.74,96.7748],[144.75,109.2075],[144.8,386.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609198850,[[144.63,2.82426284],[144.61,1.71299551],[144.6,12.88952526],[144.59,96.8656],[144.58,96.8724]],[[144.7,3.03881575],[144.71,1.71299551],[144.73,164.93059314],[144.75,109.2075],[144.8,386.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609199052,[[144.65,2.82426034],[144.63,1.71299551],[144.61,12.88952526],[144.6,96.8558],[144.59,96.8656]],[[144.7,3.03881575],[144.73,166.64358865],[144.76,261.02],[144.78,12.4383],[144.8,96.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609199555,[[144.65,2.82426034],[144.63,1.71299551],[144.61,12.88952526],[144.6,96.8558],[144.59,96.8656]],[[144.7,3.03881575],[144.73,166.64358865],[144.76,261.02],[144.78,33.1883],[144.8,96.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609199739,[[144.65,2.82426034],[144.63,1.71299551],[144.61,12.88952526],[144.6,96.8558],[144.59,96.8656]],[[144.7,3.03881575],[144.73,164.93059314],[144.76,261.02],[144.78,33.1883],[144.8,96.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609199943,[[144.65,2.82426034],[144.63,1.71299551],[144.61,12.88952526],[144.6,96.8558],[144.59,96.8656]],[[144.7,3.03881575],[144.73,166.64358865],[144.76,261.02],[144.78,33.1883],[144.8,96.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609200143,[[144.65,2.82426034],[144.63,1.71299551],[144.62,261.34],[144.61,12.88952526],[144.6,96.8558]],[[144.7,3.03881575],[144.73,166.64358865],[144.76,261.02],[144.78,33.1883],[144.8,96.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609200747,[[144.65,9.04886034],[144.63,1.71299551],[144.62,261.34],[144.61,12.88952526],[144.6,96.8558]],[[144.7,3.03881575],[144.73,172.86498865],[144.76,261.02],[144.78,33.1883],[144.8,96.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609200950,[[144.66,2.82425543],[144.65,1.71299551],[144.62,371.07342526],[144.61,96.851],[144.6,96.8558]],[[144.8,96.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609200951,[[144.66,2.82425543],[144.65,1.71299551],[144.62,371.07342526],[144.61,96.851],[144.6,96.8558]],[[144.72,3.03881575],[144.74,1.71299551],[144.79,96.7389],[144.8,96.7349],[144.81,109.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609201154,[[144.66,2.82425543],[144.65,1.71299551],[144.63,12.88952526],[144.62,358.1839],[144.61,96.851]],[[144.72,3.03881575],[144.74,1.71299551],[144.79,357.7589],[144.8,96.7349],[144.81,109.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609201849,[[144.66,2.82425543],[144.65,1.71299551],[144.63,12.88952526],[144.62,358.1839],[144.61,96.851]],[[144.72,3.03881575],[144.74,1.71299551],[144.79,357.7589],[144.8,117.4849],[144.81,109.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609202651,[[144.66,2.82425543],[144.65,1.71299551],[144.62,358.1839],[144.61,96.851]],[[144.72,3.03881575],[144.74,1.71299551],[144.79,357.7589],[144.8,117.4849],[144.81,109.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609202652,[[144.66,2.82425543],[144.65,1.71299551],[144.64,12.88952526],[144.62,358.1839],[144.61,96.851]],[[144.72,3.03881575],[144.74,1.71299551],[144.79,357.7589],[144.8,117.4849],[144.81,109.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609202852,[[144.67,9.04795063],[144.65,1.71299551],[144.64,12.88952526],[144.62,358.1839],[144.61,96.851]],[[144.72,3.03881575],[144.74,1.71299551],[144.75,6.2207],[144.79,357.7589],[144.8,117.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609203251,[[144.68,2.82425063],[144.67,6.2237],[144.65,1.71299551],[144.64,12.88952526],[144.63,96.8371]],[[144.75,10.97251126],[144.79,357.7589],[144.8,96.7349],[144.98,289.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609203556,[[144.68,2.82425063],[144.67,6.2237],[144.65,1.71299551],[144.64,12.88952526],[144.63,96.8371]],[[144.74,3.03881575],[144.75,6.2207],[144.76,1.71299551],[144.79,357.7589],[144.8,96.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609205648,[[144.68,2.82425063],[144.67,6.2237],[144.64,12.88952526],[144.63,96.8371],[72.371,91.41195422]],[[144.74,9.25961575],[144.76,1.71299551],[144.79,357.7589],[144.8,96.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609205850,[[144.64,2.82424593],[144.62,14.60252077],[144.61,358.171],[144.57,115.29837214],[144.55,96.8895]],[[144.71,3.03881575],[144.72,1.71299551],[144.75,96.7654],[144.76,96.7586],[144.77,96.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609206054,[[144.64,2.82424593],[144.62,1.71299551],[144.61,371.06052526],[144.57,98.08549469],[144.56,256.64597041]],[[144.71,3.03881575],[144.72,1.71299551],[144.75,96.7654],[144.76,96.7586],[144.77,117.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609206755,[[144.64,9.04924593],[144.62,1.71299551],[144.61,261.32],[144.6,12.88952526],[144.57,98.08549469]],[[144.7,3.03881575],[144.71,6.2221],[144.72,1.71299551],[144.75,96.7654],[144.76,96.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609206955,[[144.64,9.04924593],[144.62,1.71299551],[144.61,261.32],[144.6,12.88952526],[144.57,118.83549469]],[[144.7,3.03881575],[144.71,6.2221],[144.72,1.71299551],[144.75,96.7654],[144.76,96.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609207457,[[144.65,2.82424135],[144.64,6.225],[144.62,1.71299551],[144.61,261.32],[144.6,109.74812526]],[[144.72,3.03881575],[144.73,6.2216],[144.75,96.7654],[144.76,96.7586],[144.77,96.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609207653,[[144.65,2.82424135],[144.64,7.93799551],[144.61,274.20952526],[144.6,96.8586],[144.57,136.04837214]],[[144.72,3.03881575],[144.73,7.93459551],[144.75,96.7654],[144.76,96.7586],[144.77,96.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609208355,[[144.65,2.82424135],[144.64,7.93799551],[144.61,274.20952526],[144.6,96.8586],[144.57,136.04837214]],[[144.72,9.26051575],[144.73,1.71299551],[144.75,96.7654],[144.76,96.7586],[144.77,96.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609208553,[[144.65,2.82424135],[144.64,7.93799551],[144.61,274.20952526],[144.6,96.8586],[144.57,136.04837214]],[[144.71,3.03881575],[144.72,6.2217],[144.73,1.71299551],[144.75,96.7654],[144.76,96.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609210056,[[144.65,2.82424135],[144.64,7.93799551],[144.61,274.20952526],[144.6,96.8586],[144.57,136.04837214]],[[144.71,9.26091575],[144.73,1.71299551],[144.75,96.7654],[144.76,96.7586],[145.57,137.4817251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609210357,[[144.65,2.82424135],[144.64,7.93799551],[144.61,261.32],[144.6,109.74812526],[144.57,118.83549469]],[[144.73,3.03881575],[144.75,98.47839551],[144.76,96.7586],[144.78,12.4383],[144.79,118.69178277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609210558,[[144.65,2.82424135],[144.64,7.93799551],[144.61,274.20952526],[144.6,96.8586],[144.57,118.83549469]],[[144.72,6.2217],[144.73,3.03881575],[144.75,98.47839551],[144.76,96.7586],[144.78,12.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609211848,[[144.65,2.82424135],[144.64,7.93799551],[144.61,274.20952526],[144.6,96.8586],[144.57,118.83549469]],[[144.72,6.2217],[144.73,3.03881575],[144.75,1.71299551],[144.76,96.7586],[144.78,12.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609213958,[[144.66,2.8242261],[144.65,6.2245],[144.64,1.71299551],[144.61,371.06152526],[144.6,96.8586]],[[144.73,3.03881575],[144.75,1.71299551],[144.76,96.7586],[144.78,12.4383],[144.79,97.94178277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609214158,[[144.66,2.8242261],[144.65,6.2245],[144.64,1.71299551],[144.61,371.06152526],[144.6,96.8586]],[[144.73,3.03881575],[144.75,1.71299551],[144.76,96.7586],[144.78,12.4383],[144.79,96.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609214856,[[144.66,2.8242261],[144.65,6.2245],[144.64,1.71299551],[144.61,371.06152526],[144.6,96.8586]],[[144.73,9.26011575],[144.75,1.71299551],[144.76,96.7586],[144.78,12.4383],[144.79,96.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609215964,[[144.66,9.0484261],[144.64,1.71299551],[144.61,371.06152526],[144.6,96.8586],[144.19,68.8515098]],[[144.73,3.03881575],[144.75,7.93369551],[144.78,12.4383],[144.79,96.7389],[144.83,386.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609216461,[[144.66,9.0484261],[144.64,1.71299551],[144.61,371.06152526],[144.6,96.8586],[144.51,469.7574]],[[144.73,3.03881575],[144.75,7.93369551],[144.78,12.4383],[144.79,96.7389],[144.83,386.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609216857,[[144.66,9.0484261],[144.64,1.71299551],[144.62,96.8435],[144.61,371.06152526],[144.6,96.8586]],[[144.73,3.03881575],[144.75,7.93369551],[144.78,12.4383],[144.79,96.7389],[144.83,386.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609217665,[[144.67,6.2238],[144.66,2.8242261],[144.64,1.71299551],[144.62,96.8435],[144.61,371.06152526]],[[144.73,3.03881575],[144.75,7.93369551],[144.78,12.4383],[144.79,96.7389],[144.83,386.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609217960,[[144.67,6.2238],[144.66,2.8242261],[144.64,1.71299551],[144.62,96.8435],[144.61,371.06152526]],[[144.73,3.03881575],[144.74,6.2208],[144.75,1.71299551],[144.79,96.7389],[144.81,109.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609220365,[[144.67,6.2238],[144.66,2.8242261],[144.64,1.71299551],[144.62,96.8435],[144.61,371.06152526]],[[144.73,3.03881575],[144.74,6.2208],[144.79,96.7389],[144.81,109.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609220569,[[144.67,6.2238],[144.66,2.8242261],[144.64,1.71299551],[144.62,96.8435],[144.61,371.06152526]],[[144.73,3.03881575],[144.74,7.93379551],[144.79,96.7389],[144.81,109.1589],[144.99,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609222769,[[144.66,9.0484261],[144.64,1.71299551],[144.62,96.8435],[144.61,371.06152526],[144.44,30.12253553]],[[144.73,3.03881575],[144.74,7.93379551],[144.78,96.7455],[144.79,96.7389],[144.81,109.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609222969,[[144.66,9.0484261],[144.62,98.55649551],[144.61,358.172],[144.6,109.74812526],[144.56,239.43309296]],[[144.72,1.71299551],[144.73,3.03881575],[144.74,6.2208],[144.78,96.7455],[144.79,96.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609223164,[[144.66,9.0484261],[144.62,98.55649551],[144.61,358.172],[144.6,109.74812526],[144.56,239.43309296]],[[144.72,4.92648648],[144.74,6.2208],[144.78,96.7455],[144.79,96.7389],[145.63,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609223363,[[144.66,9.0484261],[144.62,98.55695137],[144.61,358.172],[144.6,109.74812526],[144.56,239.43309296]],[[144.72,4.92694234],[144.74,6.2208],[144.78,96.7455],[144.79,96.7389],[145.21,101.35195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609223969,[[144.66,9.0484261],[144.62,98.55695137],[144.61,358.172],[144.6,109.74812526],[144.56,239.43309296]],[[144.72,4.92694234],[144.73,6.2213],[144.78,96.7455],[144.79,258.23825039],[145.21,101.35195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609224173,[[144.66,9.0484261],[144.62,98.55695137],[144.61,358.172],[144.6,109.74812526],[144.56,239.43309296]],[[144.72,4.92694234],[144.73,6.2213],[144.78,96.7455],[144.79,258.23825039],[144.98,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609224864,[[144.66,9.0484261],[144.62,98.55695137],[144.61,358.172],[144.6,109.74812526],[144.56,239.43309296]],[[144.72,4.92694234],[144.73,6.2213],[144.78,96.7455],[144.79,270.67615039],[144.81,96.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609225973,[[144.66,9.0484261],[144.62,98.55695137],[144.61,358.172],[144.6,109.74812526],[144.56,239.43309296]],[[144.72,4.92694234],[144.73,6.2213],[144.77,96.7535],[144.78,96.7455],[144.79,270.67615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609227072,[[144.66,9.0484261],[144.62,98.55695137],[144.61,358.172],[144.6,109.74812526],[144.56,239.43309296]],[[144.72,11.14874234],[144.77,96.7535],[144.78,96.7455],[144.79,270.67615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609227975,[[144.66,9.0484261],[144.62,98.55695137],[144.61,358.172],[144.6,109.74812526],[144.56,239.43309296]],[[144.72,11.14874234],[144.77,96.7535],[144.78,96.7455],[144.79,270.67615039],[145.98,128.8891173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609231970,[[144.66,2.8242261],[144.65,6.2247],[144.62,98.55695137],[144.61,358.172],[144.6,109.74812526]],[[144.72,11.14874234],[144.77,96.7535],[144.78,96.7455],[144.79,291.42615039],[144.8,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609232777,[[144.66,2.8242261],[144.65,6.2247],[144.62,98.55695137],[144.61,371.06152526],[144.6,96.8586]],[[144.72,11.14874234],[144.77,96.7535],[144.78,96.7455],[144.79,291.42615039],[144.8,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609232972,[[144.66,2.8242261],[144.65,6.2247],[144.62,98.55695137],[144.61,358.172],[144.6,109.74812526]],[[144.72,11.14874234],[144.77,96.7535],[144.78,96.7455],[144.79,291.42615039],[144.8,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609234972,[[144.66,2.8242261],[144.65,6.2247],[144.62,98.55695137],[144.61,358.172],[144.6,96.8586]],[[144.72,11.14874234],[144.77,96.7535],[144.78,96.7455],[144.79,291.42615039],[144.8,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609235979,[[144.66,9.0483261],[144.62,98.55695137],[144.61,358.172],[144.6,96.8586],[67.465,94.33681116]],[[144.72,4.92694234],[144.74,6.2211],[144.77,96.7535],[144.78,96.7455],[144.79,291.42615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609236182,[[144.66,9.0483261],[144.62,98.55695137],[144.61,358.172],[144.6,96.8586]],[[144.72,4.92694234],[144.74,6.2211],[144.77,96.7535],[144.78,96.7455],[144.79,291.42615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609236183,[[144.66,9.0483261],[144.62,98.55695137],[144.61,358.172],[144.6,96.8586],[144.15,68.8515098]],[[144.72,4.92694234],[144.74,6.2211],[144.77,96.7535],[144.78,96.7455],[144.79,291.42615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609237178,[[144.67,6.2238],[144.66,2.8242261],[144.63,96.8392],[144.62,98.55695137],[144.61,370.6243]],[[144.72,4.92694234],[144.74,6.2211],[144.78,96.7455],[144.79,291.42615039],[144.83,386.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609237377,[[144.67,6.2238],[144.66,2.8242261],[144.63,96.8392],[144.62,98.55695137],[144.61,370.6243]],[[144.72,3.21349097],[144.74,7.93455137],[144.78,96.7455],[144.79,291.42615039],[144.83,386.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609240586,[[144.68,6.2234],[144.66,2.8242261],[144.63,96.8392],[144.62,98.55695137],[144.61,370.6243]],[[144.72,3.21349097],[144.74,7.93455137],[144.78,96.7455],[144.79,291.42615039],[144.83,386.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609241386,[[144.68,6.2234],[144.66,2.8242261],[144.64,1.71345137],[144.63,96.8392],[144.62,96.8435]],[[144.72,3.21349097],[144.74,7.93455137],[144.78,96.7455],[144.79,291.42615039],[144.83,386.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609241885,[[144.67,6.2238],[144.66,2.8242261],[144.64,1.71345137],[144.63,96.8392],[144.62,96.8435]],[[144.72,3.21349097],[144.74,7.93455137],[144.78,96.7455],[144.79,291.42615039],[144.83,386.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609242885,[[144.66,2.8242261],[144.65,6.2243],[144.64,1.71345137],[144.63,96.8392],[144.62,96.8435]],[[144.72,3.21349097],[144.74,7.93455137],[144.78,96.7455],[144.79,291.42615039],[144.83,386.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609243686,[[144.66,2.8242261],[144.65,6.2243],[144.64,1.71345137],[144.62,96.8435],[144.57,118.83429469]],[[144.72,3.21349097],[144.74,7.93455137],[144.78,96.7455],[144.79,291.42615039],[144.83,386.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609244186,[[144.66,2.8242261],[144.65,6.2243],[144.64,1.71345137],[144.62,96.8435],[144.57,118.83429469]],[[144.72,3.21349097],[144.74,6.2211],[144.78,96.7455],[144.79,291.42615039],[144.83,386.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609244385,[[144.66,2.8242261],[144.65,6.2243],[144.64,1.71345137],[144.62,96.8435],[144.57,118.83429469]],[[144.72,3.21349097],[144.74,7.93455137],[144.78,96.7455],[144.79,291.42615039],[144.83,386.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609244986,[[144.66,2.8242261],[144.65,6.2243],[144.64,1.71345137],[144.62,96.8435],[144.61,383.51382526]],[[144.72,3.21349097],[144.74,7.93455137],[144.78,96.7455],[144.79,291.42615039],[144.83,386.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609245389,[[144.66,9.0484261],[144.64,1.71345137],[144.62,96.8435],[144.61,383.51382526],[144.46,320.98233553]],[[144.72,3.21349097],[144.73,6.2212],[144.74,1.71345137],[144.78,96.7455],[144.79,291.42615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609245885,[[144.66,9.0484261],[144.64,1.71345137],[144.62,96.8435],[144.61,383.51382526],[144.49,199.90806304]],[[144.72,3.21349097],[144.73,6.2212],[144.74,1.71345137],[144.78,96.7455],[144.79,291.42615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609246289,[[144.66,9.0484261],[144.64,1.71345137],[144.62,109.73302526],[144.61,370.6243],[144.49,199.90806304]],[[144.72,3.21349097],[144.73,6.2212],[144.74,1.71345137],[144.78,96.7455],[144.79,291.42615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609246587,[[144.66,9.0484261],[144.64,1.71345137],[144.62,109.73302526],[144.61,370.6243],[144.49,199.90806304]],[[144.72,3.21349097],[144.73,6.2212],[144.74,1.71345137],[144.78,96.7455],[144.79,270.67615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609246784,[[144.66,9.0484261],[144.64,1.71345137],[144.62,109.73302526],[144.61,370.6243],[144.49,199.90806304]],[[144.72,3.21349097],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.8,281.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609246984,[[144.66,9.0484261],[144.64,1.71345137],[144.63,12.88952526],[144.62,96.8435],[144.61,370.6243]],[[144.72,3.21349097],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.8,281.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609248791,[[144.66,9.0484261],[144.64,14.60297663],[144.62,96.8435],[144.61,370.6243],[144.43,43.03219362]],[[144.72,3.21349097],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.8,281.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609248979,[[144.66,9.0484261],[144.64,14.60297663],[144.62,96.8435],[144.61,370.6243],[144.5,30.12253553]],[[144.72,3.21349097],[144.73,6.2214],[144.74,1.71345137],[144.78,96.7455],[144.79,270.67615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609249182,[[144.66,9.0484261],[144.64,1.71345137],[144.63,12.88952526],[144.62,96.8435],[144.61,370.6243]],[[144.72,3.21349097],[144.73,6.2214],[144.74,1.71345137],[144.78,96.7455],[144.79,270.67615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609249587,[[144.66,9.0484261],[144.64,14.60297663],[144.62,96.8435],[144.61,370.6243],[144.55,21.51609681]],[[144.72,3.21349097],[144.73,6.2214],[144.74,1.71345137],[144.78,96.7455],[144.79,270.67615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609252796,[[144.67,6.2237],[144.66,2.8242261],[144.64,14.60297663],[144.62,96.8435],[144.61,370.6243]],[[144.72,3.21349097],[144.74,1.71345137],[144.78,96.7455],[144.79,270.67615039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609253096,[[144.67,6.2237],[144.66,2.8242261],[144.64,14.60297663],[144.62,96.8435],[144.61,370.6243]],[[144.72,3.21349097],[144.74,1.71345137],[144.78,96.7455],[144.79,270.67615039],[149.33,171.8521564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609253297,[[144.67,6.2237],[144.66,2.8242261],[144.64,14.60297663],[144.62,96.8435],[144.61,370.6243]],[[144.72,3.21349097],[144.74,1.71345137],[144.78,96.7455],[144.79,270.67615039],[145.46,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609253799,[[144.67,6.2237],[144.66,2.8242261],[144.64,14.60297663],[144.62,96.8435],[144.61,370.6243]],[[144.72,3.21349097],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[145.46,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609254496,[[144.67,6.2237],[144.66,2.8242261],[144.64,14.60297663],[144.62,96.8435],[144.61,370.6243]],[[144.72,3.21349097],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609256095,[[144.67,9.04698319],[144.64,14.60297663],[144.62,96.8435],[144.61,370.6243],[63.785,96.53075196]],[[144.72,3.21349097],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609256302,[[144.67,9.04698319],[144.64,14.60297663],[144.62,96.8435],[144.61,370.6243],[143.58,120.4901421]],[[144.74,11.09608501],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955],[147.63,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609256897,[[144.67,9.04698319],[144.64,14.60297663],[144.62,96.8435],[144.61,370.6243],[143.58,120.4901421]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609257103,[[144.67,9.04698319],[144.65,1.71345137],[144.64,12.88952526],[144.62,96.8435],[144.61,370.6243]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609258002,[[144.67,9.04698319],[144.65,1.71345137],[144.64,12.88952526],[144.63,96.8392],[144.62,96.8435]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609259004,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[66.238,95.06832349]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609262211,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[142.43,103.2772647]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609266216,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[142.43,103.2772647]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.95,608.37181955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609267215,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[142.43,103.2772647]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609267514,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[142.43,103.2772647]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.95,608.37181955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609267716,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[142.43,103.2772647]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609268115,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[142.43,103.2772647]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.95,608.37181955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609268315,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[142.43,103.2772647]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609268517,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[142.43,103.2772647]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.95,608.37181955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609269213,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[142.43,103.2772647]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609273728,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[144.54,312.20589681]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609276531,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[144.55,21.51609681]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609282534,[[144.67,9.04698319],[144.64,14.60297663],[144.63,96.8392],[144.62,96.8435],[144.61,109.3043]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609282736,[[144.67,9.04698319],[144.64,14.60297663],[144.63,358.1592],[144.62,96.8435],[144.61,109.3043]],[[144.73,3.16183364],[144.74,7.93425137],[144.78,96.7455],[144.79,270.67615039],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609285140,[[144.69,2.82435588],[144.68,1.71345137],[144.67,96.811],[144.66,96.8206],[144.65,12.88952526]],[[144.78,3.22141816],[144.79,161.49935039],[144.83,109.1438],[144.84,96.7027],[144.86,96.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609285436,[[144.71,2.82435588],[144.69,1.71179528],[144.68,12.88952526],[144.67,96.811],[144.66,96.8206]],[[144.78,3.22141816],[144.79,161.49935039],[144.8,1.71179528],[144.83,109.1438],[144.84,96.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609285837,[[144.72,2.82435501],[144.71,14.84926194],[144.69,1.71179528],[144.68,12.88952526],[144.67,96.811]],[[144.78,3.22141816],[144.79,167.71805039],[144.8,1.71179528],[144.83,109.1438],[144.84,96.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609286233,[[144.72,2.82435501],[144.71,14.84926194],[144.69,1.71179528],[144.68,12.88952526],[144.67,96.811]],[[144.78,3.22141816],[144.79,167.71805039],[144.8,1.71179528],[144.83,109.1438],[144.84,117.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609286433,[[144.73,2.82435501],[144.72,6.2216],[144.7,8.62716194],[144.69,1.71179528],[144.68,12.88952526]],[[144.78,3.22141816],[144.79,167.71805039],[144.8,1.71179528],[144.83,109.1438],[144.84,96.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609288442,[[144.73,2.82435501],[144.72,6.2216],[144.7,8.62716194],[144.69,1.71179528],[144.67,109.70052526]],[[144.78,3.22141816],[144.79,167.71805039],[144.8,1.71179528],[144.83,109.1438],[144.84,96.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609288642,[[144.73,2.82435501],[144.72,6.2216],[144.7,8.62716194],[144.69,1.71179528],[144.67,109.70052526]],[[144.78,3.22141816],[144.79,167.71805039],[144.8,1.71179528],[144.83,96.7095],[144.84,96.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609288844,[[144.73,2.82435501],[144.72,6.2216],[144.7,8.62716194],[144.69,1.71179528],[144.68,12.88952526]],[[144.78,3.22141816],[144.79,167.71805039],[144.8,1.71179528],[144.83,96.7095],[144.84,96.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609289142,[[144.73,2.82435501],[144.72,6.2216],[144.7,8.62716194],[144.69,1.71179528],[144.68,109.69302526]],[[144.78,3.22141816],[144.79,161.49935039],[144.8,1.71179528],[144.81,6.218],[144.84,96.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609289936,[[144.73,9.04555501],[144.7,8.62716194],[144.69,1.71179528],[144.68,109.69302526],[66.238,95.06832349]],[[144.78,3.22141816],[144.79,161.49935039],[144.8,1.71179528],[144.81,6.218],[144.84,96.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609290646,[[144.73,9.04555501],[144.7,8.62716194],[144.69,98.51049528],[144.68,109.69302526],[144.64,20.75]],[[144.78,3.22141816],[144.79,161.49935039],[144.8,1.71179528],[144.81,6.218],[144.84,96.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609291442,[[144.73,9.04555501],[144.7,8.62716194],[144.69,98.51049528],[144.68,96.8035],[144.67,109.70052526]],[[144.78,3.22141816],[144.79,161.49935039],[144.8,1.71179528],[144.81,6.218],[144.84,96.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609293248,[[144.73,9.04555501],[144.7,8.62716194],[144.69,98.51049528],[144.68,96.8035],[144.67,109.70052526]],[[144.78,3.22141816],[144.8,1.71179528],[144.81,6.218],[144.84,96.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609293546,[[144.73,9.04555501],[144.7,8.62716194],[144.69,98.51049528],[144.68,96.8035],[144.67,109.70052526]],[[144.78,3.22141816],[144.8,1.71179528],[144.81,6.218],[144.84,96.7027],[145.48,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609294045,[[144.73,9.04555501],[144.7,8.62716194],[144.69,98.51049528],[144.68,109.69302526],[144.67,96.811]],[[144.78,3.22141816],[144.8,1.71179528],[144.81,6.218],[144.84,96.7027],[145.48,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609294348,[[144.73,9.04555501],[144.69,107.13765722],[144.68,96.8035],[144.67,109.70052526],[144.63,261.32]],[[144.78,3.22141816],[144.8,1.71179528],[144.81,6.218],[144.84,96.7027],[145.16,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609294946,[[144.73,9.04555501],[144.69,107.13765722],[144.68,96.8035],[144.67,109.70052526],[144.63,261.32]],[[144.78,3.22141816],[144.8,1.71179528],[144.81,6.218],[144.84,96.7027],[145.15,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609295139,[[144.73,9.04555501],[144.7,8.62716194],[144.69,98.51049528],[144.68,109.69302526],[144.67,96.811]],[[144.78,3.22141816],[144.8,1.71179528],[144.81,6.218],[144.84,96.7027],[145.01,311.25621955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609295849,[[144.73,9.04555501],[144.7,8.62716194],[144.69,98.51049528],[144.68,109.69302526],[144.67,96.811]],[[144.78,3.22141816],[144.8,1.71179528],[144.81,6.218],[144.84,96.7027],[144.97,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609301954,[[144.73,9.04555501],[144.7,8.62716194],[144.69,98.51049528],[144.68,109.69302526],[144.67,96.811]],[[144.78,3.22141816],[144.8,7.93009528],[144.84,96.7027],[144.97,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609302150,[[144.73,9.04555501],[144.7,8.62716194],[144.69,98.51049528],[144.68,109.69302526],[144.67,96.811]],[[144.78,3.22141816],[144.8,7.93009528],[144.84,96.7027],[144.97,138.24],[145.2,68.74086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609303357,[[144.73,9.04555501],[144.7,8.62716194],[144.69,98.51049528],[144.68,109.69302526],[144.67,96.811]],[[144.78,3.22141816],[144.8,7.93009528],[144.84,96.7027],[144.97,138.24],[145.0,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609304157,[[144.74,9.04273611],[144.7,105.41806194],[144.69,98.51049528],[144.68,109.69302526],[144.57,500.95793022]],[[144.8,4.794209],[144.82,6.2177],[144.87,117.4319],[144.89,96.6698],[144.91,96.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609304456,[[144.74,9.04273611],[144.71,8.62716194],[144.7,96.7909],[144.69,111.40002054],[144.68,96.8035]],[[144.8,4.794209],[144.82,6.2177],[144.84,260.92],[144.87,117.4319],[144.89,96.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609304954,[[144.74,9.04273611],[144.71,8.62716194],[144.7,96.7909],[144.69,111.40002054],[144.68,109.2496]],[[144.8,4.794209],[144.82,6.2177],[144.84,260.92],[144.87,117.4319],[144.89,96.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609305259,[[144.74,9.04273611],[144.71,8.62716194],[144.7,96.7909],[144.69,111.40002054],[144.68,109.2496]],[[144.8,4.794209],[144.81,6.2178],[144.84,260.92],[144.87,117.4319],[144.89,96.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609306460,[[144.75,6.2204],[144.74,2.82203611],[144.71,8.62716194],[144.7,96.7909],[144.69,111.40002054]],[[144.8,4.794209],[144.81,6.2178],[144.84,260.92],[144.87,117.4319],[144.89,96.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609306960,[[144.74,2.82203611],[144.73,6.2208],[144.7,96.7909],[144.69,111.40002054]],[[144.8,4.794209],[144.84,260.92],[144.87,117.4319],[144.89,96.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609306961,[[144.74,2.82203611],[144.73,6.2208],[144.7,105.41806194],[144.69,111.40002054],[144.57,500.95793022]],[[144.79,3.08241372],[144.8,7.93019528],[144.84,260.92],[144.85,96.6993],[144.87,117.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609307663,[[144.74,2.82203611],[144.73,6.2208],[144.7,105.41806194],[144.69,111.40002054],[144.57,500.95793022]],[[144.79,3.08241372],[144.8,7.93019528],[144.84,260.92],[144.85,96.6993],[144.86,270.38361631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609307961,[[144.74,2.82203611],[144.73,6.2208],[144.7,105.41806194],[144.69,111.40002054],[144.57,500.95793022]],[[144.79,3.08241372],[144.8,7.93019528],[144.84,357.6276],[144.85,96.6993],[144.86,270.38361631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609308555,[[144.74,2.82203611],[144.73,6.2208],[144.7,8.62716194],[144.69,111.40002054],[144.64,117.5844]],[[144.79,3.08241372],[144.8,7.93019528],[144.84,357.6276],[144.85,96.6993],[144.86,270.38361631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609308755,[[144.74,2.82203611],[144.71,6.222],[144.7,8.62716194],[144.69,14.60132054],[144.68,96.8035]],[[144.79,3.08241372],[144.8,7.93019528],[144.84,357.6276],[144.85,96.6993],[144.86,270.38361631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609309050,[[144.71,6.222],[144.7,8.62716194],[144.69,14.60132054],[144.68,96.8035],[66.238,95.06832349]],[[144.79,9.30101372],[144.8,1.71179528],[144.84,357.6276],[144.85,96.6993],[144.86,270.38361631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609309263,[[144.72,2.82203272],[144.71,6.222],[144.7,8.62716194],[144.69,14.60132054],[144.66,96.8206]],[[144.79,3.08241372],[144.8,1.71179528],[144.83,96.7125],[144.84,357.6276],[144.85,96.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609309453,[[144.72,2.82203272],[144.71,6.222],[144.7,8.62716194],[144.69,14.60132054],[144.66,96.8206]],[[144.78,1.71179528],[144.79,3.08241372],[144.83,96.7125],[144.84,357.6276],[144.85,96.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609309650,[[144.72,2.82203272],[144.7,14.84966194],[144.69,14.60132054],[144.66,96.8206],[66.238,95.06832349]],[[144.78,7.93089528],[144.79,3.08241372],[144.83,96.7125],[144.84,357.6276],[144.85,96.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609309960,[[144.72,2.82203272],[144.7,14.84966194],[144.69,14.60132054],[144.66,96.8206],[66.238,95.06832349]],[[144.78,7.93089528],[144.79,3.08241372],[144.83,96.7125],[144.84,370.0613],[144.85,96.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609310159,[[144.72,2.82203272],[144.7,14.84966194],[144.69,14.60132054],[144.66,96.8206],[66.238,95.06832349]],[[144.78,7.93089528],[144.79,3.08241372],[144.82,96.7185],[144.83,96.7125],[144.84,370.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609310462,[[144.72,2.82203272],[144.7,14.84966194],[144.69,1.71179528],[144.68,12.88952526],[144.66,96.8206]],[[144.78,7.93089528],[144.79,3.08241372],[144.82,96.7185],[144.83,96.7125],[144.84,370.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609310662,[[144.72,2.82203272],[144.7,8.62716194],[144.69,1.71179528],[144.68,12.88952526],[144.66,96.8206]],[[144.77,9.30201372],[144.78,1.71179528],[144.82,96.7185],[144.83,96.7125],[144.84,370.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609310863,[[144.72,2.82203272],[144.7,8.62716194],[144.68,12.88952526],[144.67,1.71179528],[144.66,96.8206]],[[144.77,9.30201372],[144.78,1.71179528],[144.82,96.7185],[144.83,96.7125],[144.84,370.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609311859,[[144.72,2.82203272],[144.7,8.62716194],[144.69,6.2229],[144.68,12.88952526],[144.67,1.71179528]],[[144.77,9.30201372],[144.78,1.71179528],[144.82,96.7185],[144.83,96.7125],[144.84,370.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609313667,[[144.72,2.82203272],[144.7,8.62716194],[144.69,6.2229],[144.68,12.88952526],[144.67,1.71179528]],[[144.77,3.08241372],[144.78,7.93089528],[144.82,96.7185],[144.83,96.7125],[144.84,370.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609315269,[[144.72,2.82203272],[144.7,14.84966194],[144.68,12.88952526],[144.67,1.71179528],[68.691,93.60589502]],[[144.77,3.08241372],[144.78,7.93089528],[144.82,96.7185],[144.83,96.7125],[144.84,370.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609316469,[[144.72,2.82203272],[144.7,14.84966194],[144.68,12.88952526],[144.67,1.71179528],[144.18,120.4901421]],[[144.77,3.08241372],[144.78,7.93089528],[144.82,96.7185],[144.83,96.7125],[144.84,370.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609316665,[[144.72,2.82203272],[144.7,14.84966194],[144.68,12.88952526],[144.67,1.71179528],[144.33,86.06438725]],[[144.77,3.08241372],[144.78,7.93089528],[144.82,96.7185],[144.83,96.7125],[144.84,370.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609317475,[[144.72,2.82203272],[144.7,14.84966194],[144.68,12.88952526],[144.67,1.71179528],[144.61,21.51609681]],[[144.77,3.08241372],[144.78,6.2191],[144.82,96.7185],[144.83,96.7125],[144.84,370.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609317663,[[144.72,2.82203272],[144.7,14.84966194],[144.68,12.88952526],[144.67,1.71179528],[144.61,21.51609681]],[[144.77,4.794209],[144.78,6.2191],[144.82,96.7185],[144.83,96.7125],[144.84,370.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609319269,[[144.7,9.04392098],[144.69,8.62716194],[144.67,14.60132054],[144.65,12.4492],[144.64,96.8344]],[[144.76,3.04527804],[144.77,7.93139528],[144.81,96.7257],[144.82,96.7185],[144.83,96.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609319468,[[144.7,9.04392098],[144.68,8.62716194],[144.67,1.71179528],[144.66,109.71012526],[144.65,12.4492]],[[144.76,3.04527804],[144.77,7.93139528],[144.81,96.7257],[144.82,96.7185],[144.83,96.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609320472,[[144.7,9.04392098],[144.69,8.62716194],[144.67,1.71179528],[144.66,109.71012526],[144.65,12.4492]],[[144.76,3.04527804],[144.77,7.93139528],[144.81,96.7257],[144.82,96.7185],[144.83,96.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609322387,[[144.7,9.04392098],[144.69,8.62716194],[144.67,14.60132054],[144.66,96.8206],[144.65,12.4492]],[[144.76,3.04527804],[144.77,7.93139528],[144.81,96.7257],[144.82,96.7185],[144.83,96.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609324583,[[144.7,2.82142098],[144.69,14.85006194],[144.67,1.71179528],[144.66,96.8206],[144.65,12.4492]],[[144.76,3.04527804],[144.77,7.93139528],[144.81,96.7257],[144.82,96.7185],[144.83,96.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609324584,[[144.7,2.82142098],[144.69,14.85006194],[144.67,1.71179528],[144.66,109.71012526],[144.65,12.4492]],[[144.76,9.26527804],[144.77,1.71179528],[144.81,96.7257],[144.82,96.7185],[144.83,96.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609324779,[[144.7,2.82142098],[144.69,14.85006194],[144.67,14.60132054],[144.66,96.8206],[144.65,12.4492]],[[144.76,9.26527804],[144.77,1.71179528],[144.81,96.7257],[144.82,96.7185],[144.83,96.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609325978,[[144.7,2.82142098],[144.69,14.85006194],[144.67,14.60132054],[144.66,96.8206],[144.65,12.4492]],[[144.75,3.04527804],[144.76,6.22],[144.77,1.71179528],[144.81,96.7257],[144.82,96.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609326179,[[144.7,2.82142098],[144.69,6.2229],[144.68,8.62716194],[144.67,1.71179528],[144.66,109.71012526]],[[144.75,3.04527804],[144.76,6.22],[144.77,1.71179528],[144.81,96.7257],[144.82,96.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609326475,[[144.7,2.82142098],[144.69,14.85006194],[144.67,1.71179528],[144.66,109.71012526],[144.29,84.99423317]],[[144.75,3.04527804],[144.76,6.22],[144.77,1.71179528],[144.81,96.7257],[144.82,96.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609326976,[[144.7,2.82142098],[144.69,14.85006194],[144.67,1.71179528],[144.66,109.71012526],[144.43,43.03219362]],[[144.75,3.04527804],[144.76,6.22],[144.77,1.71179528],[144.81,96.7257],[144.82,96.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609327682,[[144.7,2.82142098],[144.69,14.85006194],[144.67,1.71179528],[144.66,109.71012526],[144.43,43.03219362]],[[144.76,6.22],[144.77,4.75707332],[144.81,96.7257],[144.82,96.7185],[145.6,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609328285,[[144.7,2.82142098],[144.69,14.85006194],[144.67,14.60132054],[144.66,96.8206],[144.62,210.90617745]],[[144.76,6.22],[144.77,4.75707332],[144.81,96.7257],[144.82,96.7185],[145.29,68.74086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609328686,[[144.7,2.82142098],[144.69,14.85006194],[144.67,14.60132054],[144.66,96.8206],[144.62,210.90617745]],[[144.76,6.22],[144.77,4.75707332],[144.81,96.7257],[144.82,96.7185],[145.21,101.35195083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609329292,[[144.7,11.44858292],[144.69,6.2229],[144.67,14.60132054],[144.66,96.8206],[144.62,210.90617745]],[[144.76,6.22],[144.77,4.75707332],[144.81,96.7257],[144.82,96.7185],[145.01,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609329578,[[144.7,11.44858292],[144.69,6.2229],[144.68,12.88952526],[144.67,1.71179528],[144.66,96.8206]],[[144.76,9.26527804],[144.77,1.71179528],[144.81,96.7257],[144.82,96.7185],[145.0,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609330680,[[144.7,11.44858292],[144.69,6.2229],[144.68,12.88952526],[144.6,387.4352],[144.32,68.8515098]],[[144.76,9.26527804],[144.77,1.71179528],[144.81,96.7257],[144.82,109.154],[144.84,281.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609330885,[[144.7,11.44858292],[144.69,6.2229],[144.67,14.60132054],[144.6,387.4352],[144.32,68.8515098]],[[144.76,9.26527804],[144.77,1.71179528],[144.81,96.7257],[144.82,109.154],[144.84,281.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609331589,[[144.7,11.44858292],[144.69,6.2229],[144.67,14.60132054],[144.6,387.4352],[144.45,43.03219362]],[[144.76,9.26527804],[144.77,1.71179528],[144.81,96.7257],[144.82,109.154],[144.84,281.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609331889,[[144.7,11.44858292],[144.69,6.2229],[144.67,14.60132054],[144.65,109.2734],[144.6,290.5738]],[[144.76,9.26527804],[144.77,1.71179528],[144.81,96.7257],[144.82,109.154],[144.84,281.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609332586,[[144.7,11.44858292],[144.69,6.2229],[144.67,14.60132054],[144.65,96.8242],[144.62,206.145]],[[144.76,9.26527804],[144.77,1.71179528],[144.8,96.7331],[144.81,96.7257],[144.82,109.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609332793,[[144.69,2.82141348],[144.68,14.85026194],[144.66,12.88952526],[144.64,96.8344],[144.63,282.07]],[[144.74,3.04527804],[144.75,7.93219528],[144.8,96.7331],[144.81,96.7257],[144.82,109.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609333087,[[144.69,2.82141348],[144.68,14.85026194],[144.66,12.88952526],[144.65,1.71179528],[144.64,96.8344]],[[144.74,3.04527804],[144.75,7.93219528],[144.8,96.7331],[144.81,96.7257],[144.82,109.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609333088,[[144.69,2.82141348],[144.68,14.85026194],[144.66,12.88952526],[144.65,1.71179528],[144.64,96.8344]],[[144.74,3.04527804],[144.75,1.71179528],[144.8,96.7331],[144.81,96.7257],[144.82,109.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609333987,[[144.69,2.82141348],[144.68,14.85026194],[144.66,12.88952526],[144.65,1.71179528],[144.64,96.8344]],[[144.74,3.04527804],[144.75,1.71179528],[144.77,6.2199],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609336088,[[144.69,11.44857542],[144.68,6.2231],[144.66,12.88952526],[144.65,1.71179528],[144.64,96.8344]],[[144.74,3.04527804],[144.75,1.71179528],[144.77,6.2199],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609336280,[[144.7,8.62716194],[144.69,11.44857542],[144.68,6.2231],[144.65,1.71179528],[144.64,96.8344]],[[144.74,3.04527804],[144.75,1.71179528],[144.77,6.2199],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609336281,[[144.7,8.62716194],[144.69,2.82141348],[144.68,19.11262526],[144.65,1.71179528],[144.64,114.04727745]],[[144.74,3.04527804],[144.75,1.71179528],[144.77,6.2199],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609336787,[[144.7,8.62716194],[144.69,2.82141348],[144.68,19.11262526],[144.65,1.71179528],[144.64,114.04727745]],[[144.74,3.04527804],[144.75,1.71179528],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609336788,[[144.7,8.62716194],[144.69,2.82141348],[144.68,19.11262526],[144.65,1.71179528],[144.64,114.04727745]],[[144.74,3.04527804],[144.75,1.71179528],[144.76,6.22],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609337491,[[144.7,8.62716194],[144.69,9.04431348],[144.68,12.88952526],[144.65,98.53699528],[144.64,114.04727745]],[[144.74,3.04527804],[144.75,1.71179528],[144.76,6.22],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609337683,[[144.7,8.62716194],[144.69,9.04431348],[144.68,12.88952526],[144.65,98.53699528],[144.64,114.04727745]],[[144.75,1.71179528],[144.76,9.26527804],[144.8,96.7331],[144.81,96.7257],[145.23,85.92607821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609337984,[[144.7,11.44857303],[144.69,6.2229],[144.68,12.88952526],[144.65,98.53699528],[144.64,114.04727745]],[[144.75,1.71179528],[144.76,3.04527804],[144.8,96.7331],[144.81,96.7257],[145.23,85.92607821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609338388,[[144.7,11.44857303],[144.69,6.2229],[144.68,12.88952526],[144.65,98.53699528],[144.64,114.04727745]],[[144.75,1.71179528],[144.76,3.04527804],[144.8,96.7331],[144.81,96.7257],[144.98,289.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609338689,[[144.7,11.44857303],[144.69,6.2229],[144.68,12.88952526],[144.66,213.79914993],[144.65,98.53699528]],[[144.75,1.71179528],[144.76,3.04527804],[144.77,6.2195],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609338888,[[144.7,11.44857303],[144.69,6.2229],[144.68,12.88952526],[144.67,1.71179528],[144.66,213.79914993]],[[144.75,1.71179528],[144.76,3.04527804],[144.77,6.2195],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609339988,[[144.7,11.44857303],[144.69,6.2229],[144.68,12.88952526],[144.67,1.71179528],[144.66,213.79914993]],[[144.76,4.75707332],[144.77,6.2195],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609340188,[[144.7,2.82141109],[144.69,14.85006194],[144.68,12.88952526],[144.67,1.71179528],[144.66,213.79914993]],[[144.76,4.75707332],[144.77,6.2195],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609340384,[[144.7,2.82141109],[144.69,14.85006194],[144.68,12.88952526],[144.66,213.79914993],[65.012,95.79923964]],[[144.76,4.75707332],[144.77,6.2195],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609340585,[[144.7,2.82141109],[144.69,14.85006194],[144.68,12.88952526],[144.66,215.51094521],[143.8,120.4901421]],[[144.76,10.97707332],[144.8,96.7331],[144.81,96.7257],[145.75,120.2965095],[146.32,94.51868603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609341291,[[144.7,2.82141109],[144.69,14.85006194],[144.68,12.88952526],[144.66,215.51094521],[144.5,43.03219362]],[[144.76,10.97707332],[144.8,96.7331],[144.81,96.7257],[144.84,20.75],[145.75,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609341490,[[144.7,2.82141109],[144.69,14.85006194],[144.68,12.88952526],[144.66,215.51094521],[144.5,43.03219362]],[[144.76,10.97707332],[144.8,96.7331],[144.81,357.6857],[144.84,20.75],[145.75,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609344098,[[144.7,2.82141109],[144.69,14.85006194],[144.67,12.88952526],[144.66,215.51094521],[144.5,43.03219362]],[[144.76,10.97707332],[144.8,96.7331],[144.81,357.6857],[144.84,20.75],[145.75,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609344486,[[144.7,2.82141109],[144.69,14.85006194],[144.67,12.88952526],[144.66,215.51094521],[144.5,43.03219362]],[[144.76,10.97707332],[144.8,96.7331],[144.81,357.6857],[144.84,20.75],[145.09,411.65957537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609345294,[[144.7,2.82141109],[144.69,14.85006194],[144.67,12.88952526],[144.66,215.5116061],[144.5,43.03219362]],[[144.76,10.97773421],[144.8,96.7331],[144.81,357.6857],[144.84,20.75],[145.09,411.65957537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609345589,[[144.7,2.82141109],[144.69,14.85006194],[144.67,12.88952526],[144.66,215.5116061],[144.5,43.03219362]],[[144.76,10.97773421],[144.8,96.7331],[144.81,357.6857],[144.84,20.75],[145.09,467.5115262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609345902,[[144.7,2.82141109],[144.69,14.85006194],[144.67,12.88952526],[144.66,215.5116061],[144.5,43.03219362]],[[144.75,6.2205],[144.76,4.75773421],[144.8,96.7331],[144.81,357.6857],[144.84,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609346591,[[144.7,2.82141109],[144.69,14.85006194],[144.67,12.88952526],[144.66,215.5116061],[144.5,43.03219362]],[[144.75,6.2205],[144.76,4.75773421],[144.8,96.7331],[144.81,96.7257],[144.84,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609346786,[[144.7,2.82141109],[144.69,14.85006194],[144.67,12.88952526],[144.66,215.5116061],[144.5,43.03219362]],[[144.75,6.2205],[144.76,4.75773421],[144.8,96.7331],[144.81,357.6857],[144.84,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609347094,[[144.7,2.82141109],[144.69,8.62716194],[144.68,6.2233],[144.67,12.88952526],[144.66,215.5116061]],[[144.74,6.2208],[144.76,4.75773421],[144.79,96.7385],[144.8,96.7331],[144.81,357.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609347294,[[144.68,11.4484998],[144.66,228.40113136],[144.64,96.8344],[144.63,261.32],[144.62,244.10787745]],[[144.74,3.22285435],[144.76,1.71245617],[144.78,96.7471],[144.79,96.7385],[144.8,109.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609347493,[[144.68,2.82133786],[144.67,8.62716194],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,4.93531052],[144.78,96.7471],[144.79,96.7385],[144.8,109.1702],[144.95,725.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609348495,[[144.68,2.82133786],[144.67,8.62716194],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,4.93531052],[144.78,96.7471],[144.79,96.7385],[144.8,109.1702],[144.93,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609348891,[[144.68,2.82133786],[144.67,14.85096194],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,4.93531052],[144.75,6.2208],[144.78,96.7471],[144.79,96.7385],[144.8,109.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609349097,[[144.68,2.82133786],[144.67,14.85096194],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,4.93531052],[144.75,6.2208],[144.78,96.7471],[144.79,96.7385],[144.8,370.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609349289,[[144.68,2.82133786],[144.67,14.85096194],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,11.15621052],[144.78,96.7471],[144.79,96.7385],[144.8,370.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609349597,[[144.68,2.82133786],[144.67,14.85096194],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,11.15621052],[144.78,96.7471],[144.79,96.7385],[144.8,370.1502],[146.58,94.51868603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609349891,[[144.68,2.82133786],[144.67,14.85096194],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,11.15621052],[144.78,96.7471],[144.79,96.7385],[144.8,370.1502],[145.7,150.3706368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609351299,[[144.68,11.4484998],[144.67,6.2238],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,11.15621052],[144.78,96.7471],[144.79,96.7385],[144.8,370.1502],[145.7,150.3706368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609351491,[[144.68,2.82133786],[144.67,14.85096194],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,11.15621052],[144.78,96.7471],[144.79,96.7385],[144.8,370.1502],[145.7,150.3706368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609351900,[[144.68,2.82133786],[144.67,14.85096194],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,4.93531052],[144.77,6.2199],[144.79,96.7385],[144.8,370.1502],[144.85,96.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609352193,[[144.68,2.82133786],[144.67,14.85096194],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,4.93531052],[144.77,6.2199],[144.8,370.1502],[144.85,193.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609352601,[[144.68,2.82133786],[144.67,14.85096194],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,4.93531052],[144.77,6.2199],[144.8,370.1502],[144.85,193.3948],[145.91,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609354198,[[144.68,9.04463786],[144.67,8.62716194],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617]],[[144.74,3.22285435],[144.77,6.2199],[144.8,370.1502],[144.85,193.3948],[145.91,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609354404,[[144.68,17.6717998],[144.66,213.79914993],[144.65,12.88952526],[144.64,98.54685617],[144.57,313.3514915]],[[144.74,3.22285435],[144.77,6.2199],[144.8,370.1502],[144.85,193.3948],[145.91,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609354591,[[144.68,17.6717998],[144.66,215.5116061],[144.65,12.88952526],[144.64,96.8344],[144.57,313.3514915]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,370.1502],[144.85,193.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609354795,[[144.68,17.6717998],[144.66,215.5116061],[144.65,12.88952526],[144.64,96.8344],[144.57,313.3514915]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,109.1702],[144.85,193.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609354997,[[144.69,2.8227573],[144.68,14.85046194],[144.66,215.5116061],[144.65,12.88952526],[144.64,96.8344]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,357.7131],[144.83,12.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609355192,[[144.69,2.8227573],[144.68,14.85046194],[144.66,228.40113136],[144.64,96.8344],[144.4,55.94185171]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,357.7131],[144.83,12.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609355902,[[144.69,2.8227573],[144.68,14.85046194],[144.66,228.40113136],[144.64,96.8344],[144.46,43.03219362]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,357.7131],[144.83,12.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609356907,[[144.69,9.0456573],[144.68,8.62716194],[144.66,228.40113136],[144.64,96.8344],[144.46,43.03219362]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,357.7131],[144.83,12.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609357206,[[144.69,9.0456573],[144.68,8.62716194],[144.66,228.40113136],[144.64,96.8344],[144.5,470.86353016]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,357.7131],[144.83,12.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609357401,[[144.69,17.67281924],[144.67,12.88952526],[144.66,215.5116061],[144.64,96.8344],[144.63,278.53287745]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,357.7131],[144.83,12.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609358203,[[144.69,14.85006194],[144.67,15.71228146],[144.66,215.5116061],[144.64,96.8344],[144.63,278.53287745]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,357.7131],[144.83,12.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609359610,[[144.69,14.85006194],[144.67,15.71228146],[144.66,215.5116061],[144.65,96.8258],[144.64,96.8344]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,357.7131],[144.83,12.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609359905,[[144.7,6.2225],[144.69,8.62716194],[144.67,15.71228146],[144.66,215.5116061],[144.65,96.8258]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,357.7131],[144.83,12.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609362812,[[144.7,6.2225],[144.69,8.62716194],[144.67,15.71228146],[144.66,215.5116061],[144.65,96.8258]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,96.7331],[144.82,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609363004,[[144.7,6.2225],[144.69,8.62716194],[144.67,15.71228146],[144.66,215.5116061],[144.65,96.8258]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,96.7331],[144.81,357.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609363205,[[144.7,6.2225],[144.69,8.62716194],[144.67,15.71228146],[144.66,312.3303061],[144.65,96.8258]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,96.7331],[144.81,357.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609363711,[[144.7,6.2225],[144.69,8.62716194],[144.68,2.82275445],[144.67,12.88952526],[144.66,312.3303061]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,96.7331],[144.81,357.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609368009,[[144.7,6.2225],[144.69,8.62716194],[144.68,2.82275445],[144.67,12.88952526],[144.66,312.3303061]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609368211,[[144.69,14.85006194],[144.68,2.82275445],[144.67,12.88952526],[144.66,312.3303061],[65.012,95.79923964]],[[144.74,3.22285435],[144.75,1.71245617],[144.77,6.2199],[144.8,96.7331],[144.81,357.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609368412,[[144.69,14.85006194],[144.68,2.82275445],[144.67,12.88952526],[144.66,312.3303061],[65.012,95.79923964]],[[144.74,3.22285435],[144.77,6.2199],[144.8,96.7331],[144.81,357.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609368606,[[144.69,14.85006194],[144.68,2.82275445],[144.67,12.88952526],[144.66,312.3303061],[65.012,95.79923964]],[[144.74,3.22285435],[144.76,1.71245617],[144.77,6.2199],[144.8,96.7331],[144.81,357.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609368809,[[144.69,14.85006194],[144.68,2.82275445],[144.67,12.88952526],[144.66,312.3303061],[143.98,150.6126776]],[[144.74,3.22285435],[144.76,1.71245617],[144.77,6.2199],[144.8,96.7331],[144.81,357.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609369006,[[144.69,14.85006194],[144.68,2.82275445],[144.67,12.88952526],[144.66,312.3303061],[143.98,150.6126776]],[[144.74,3.22285435],[144.76,7.93235617],[144.8,96.7331],[144.81,96.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609369309,[[144.69,14.85006194],[144.68,2.82275445],[144.67,12.88952526],[144.66,312.3303061],[143.98,150.6126776]],[[144.74,3.22285435],[144.76,7.93235617],[144.8,96.7331],[144.81,327.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609369709,[[144.69,14.85006194],[144.68,2.82275445],[144.67,12.88952526],[144.66,312.3303061],[143.98,150.6126776]],[[144.74,3.22285435],[144.76,7.93235617],[144.8,96.7331],[144.81,327.1257],[144.97,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609370009,[[144.69,14.85006194],[144.68,2.82275445],[144.67,12.88952526],[144.66,215.5116061],[144.6,118.37709681]],[[144.74,3.22285435],[144.76,7.93235617],[144.8,96.7331],[144.81,327.1257],[144.97,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609371113,[[144.69,14.85006194],[144.68,2.82275445],[144.67,12.88952526],[144.66,215.5116061],[144.64,126.49697745]],[[144.74,3.22285435],[144.76,7.93235617],[144.8,96.7331],[144.81,327.1257],[144.97,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609372114,[[144.69,14.85006194],[144.68,2.82275445],[144.67,12.88952526],[144.66,215.5116061],[144.64,109.2841]],[[144.74,3.22285435],[144.76,7.93235617],[144.8,96.7331],[144.81,327.1257],[144.97,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609373113,[[144.69,14.85006194],[144.68,2.82275445],[144.67,12.88952526],[144.66,215.5116061],[144.64,126.49697745]],[[144.74,3.22285435],[144.76,7.93235617],[144.8,96.7331],[144.81,327.1257],[144.97,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609375112,[[144.69,14.85006194],[144.68,15.71227971],[144.66,215.5116061],[144.64,126.49697745],[63.785,96.53075196]],[[144.74,3.22285435],[144.76,7.93235617],[144.8,96.7331],[144.81,327.1257],[144.93,159.72151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609375413,[[144.69,14.85006194],[144.68,2.82275445],[144.67,12.88952526],[144.66,215.5116061],[144.64,126.49697745]],[[144.74,3.22285435],[144.76,7.93235617],[144.8,96.7331],[144.81,327.1257],[144.93,159.72151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609375915,[[144.69,17.67138783],[144.67,12.88952526],[144.66,215.5116061],[144.64,126.49697745],[63.785,96.53075196]],[[144.74,3.22285435],[144.76,6.2199],[144.77,1.71245617],[144.8,96.7331],[144.81,327.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609376107,[[144.69,17.67138783],[144.68,12.88952526],[144.66,215.5116061],[144.64,126.49697745],[63.785,96.53075196]],[[144.74,3.22285435],[144.76,6.2199],[144.77,1.71245617],[144.8,96.7331],[144.81,327.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609376614,[[144.69,17.67138783],[144.68,12.88952526],[144.66,215.5116061],[144.64,126.49697745],[144.51,43.03219362]],[[144.74,3.22285435],[144.76,6.2199],[144.77,1.71245617],[144.8,96.7331],[144.81,327.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609377113,[[144.7,8.62716194],[144.69,9.04422589],[144.68,12.88952526],[144.66,215.5116061],[144.64,126.49697745]],[[144.74,3.22285435],[144.76,6.2199],[144.77,1.71245617],[144.8,96.7331],[144.81,327.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609378303,[[144.7,8.62716194],[144.69,9.04422589],[144.68,12.88952526],[144.66,215.5116061],[144.64,126.49697745]],[[144.76,9.40832793],[144.77,1.71245617],[144.8,96.7331],[144.81,327.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609380117,[[144.7,8.62716194],[144.69,9.04422589],[144.68,12.88952526],[144.66,215.5116061],[144.64,126.49697745]],[[144.75,3.18842793],[144.76,6.2199],[144.77,1.71245617],[144.8,96.7331],[144.81,327.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609381007,[[144.7,8.62716194],[144.69,9.04422589],[144.68,12.88952526],[144.66,215.5116061],[144.64,126.49697745]],[[144.74,3.18842793],[144.75,6.2205],[144.77,1.71245617],[144.8,96.7331],[144.81,339.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609381207,[[144.68,8.62716194],[144.67,9.04472448],[144.66,226.68867519],[144.64,1.71245617],[144.62,114.05757745]],[[144.74,3.18842793],[144.75,1.71245617],[144.78,96.7467],[144.79,96.7385],[144.8,117.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609382318,[[144.67,17.67188642],[144.66,226.68867519],[144.64,1.71245617],[144.62,114.05757745],[144.6,117.611]],[[144.74,3.18842793],[144.75,1.71245617],[144.78,96.7467],[144.79,96.7385],[144.8,117.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609382916,[[144.67,17.67188642],[144.66,226.68867519],[144.64,1.71245617],[144.62,114.05757745],[144.6,117.611]],[[144.73,6.2214],[144.74,3.18842793],[144.75,1.71245617],[144.78,96.7467],[144.79,109.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609383115,[[144.68,8.62716194],[144.67,9.04472448],[144.66,226.68867519],[144.64,1.71245617],[144.62,114.05757745]],[[144.73,6.2214],[144.74,3.18842793],[144.75,1.71245617],[144.78,96.7467],[144.79,109.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609383312,[[144.67,17.67188642],[144.66,226.68867519],[144.64,1.71245617],[144.62,114.05757745],[62.558,97.26226429]],[[144.73,6.2214],[144.74,3.18842793],[144.75,1.71245617],[144.78,96.7467],[144.79,109.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609384018,[[144.67,17.67188642],[144.66,226.68867519],[144.64,1.71245617],[144.62,114.05757745],[144.49,20.90806304]],[[144.73,6.2214],[144.74,3.18842793],[144.75,1.71245617],[144.78,96.7467],[144.79,109.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609384218,[[144.67,17.67188642],[144.66,213.79914993],[144.65,12.88952526],[144.64,1.71245617],[144.62,114.05757745]],[[144.73,6.2214],[144.74,3.18842793],[144.75,1.71245617],[144.78,96.7467],[144.79,109.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609384619,[[144.67,11.44848642],[144.66,220.02334993],[144.65,12.88952526],[144.64,1.71245617],[144.62,114.05757745]],[[144.73,6.2214],[144.74,3.18842793],[144.75,1.71245617],[144.78,96.7467],[144.79,109.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609386317,[[144.67,11.44848642],[144.66,220.02334993],[144.65,12.88952526],[144.64,1.71245617],[144.62,114.05757745]],[[144.73,6.2214],[144.74,3.18842793],[144.75,1.71245617],[144.77,96.7518],[144.78,96.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609388114,[[144.67,11.44848642],[144.66,220.02334993],[144.65,12.88952526],[144.64,1.71245617],[144.62,96.8447]],[[144.73,6.2214],[144.75,1.71245617],[144.77,96.7518],[144.78,96.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609388115,[[144.67,11.44848642],[144.66,220.02334993],[144.65,12.88952526],[144.64,1.71245617],[144.62,96.8447]],[[144.73,9.40982793],[144.75,1.71245617],[144.77,96.7518],[144.78,96.7467],[144.95,616.96442737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609388323,[[144.67,11.44848642],[144.66,213.79914993],[144.65,12.88952526],[144.64,1.71245617],[144.62,96.8447]],[[144.73,9.40982793],[144.75,1.71245617],[144.77,96.7518],[144.78,96.7467],[144.95,616.96442737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609388525,[[144.67,11.44848642],[144.66,213.79914993],[144.65,12.88952526],[144.64,1.71245617],[144.62,96.8447]],[[144.73,9.40982793],[144.75,1.71245617],[144.77,96.7518],[144.78,96.7467],[144.91,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609389024,[[144.67,11.44848642],[144.66,213.79914993],[144.65,12.88952526],[144.64,1.71245617],[144.62,96.8447]],[[144.73,9.40982793],[144.75,1.71245617],[144.77,96.7518],[144.78,96.7467],[144.92,311.44001955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609389623,[[144.67,11.44848642],[144.66,220.02334993],[144.65,12.88952526],[144.64,1.71245617],[144.62,96.8447]],[[144.72,3.18842793],[144.73,6.2214],[144.75,1.71245617],[144.77,96.7518],[144.78,96.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609389925,[[144.66,231.47183401],[144.64,14.60198143],[144.62,96.8447],[144.61,12.4526],[144.6,134.82387745]],[[144.72,3.18842793],[144.73,7.93385617],[144.77,96.7518],[144.78,96.7467],[144.91,159.74151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609390526,[[144.66,231.47183401],[144.64,14.60198143],[144.62,96.8447],[144.61,29.66547745],[144.6,117.611]],[[144.72,3.18842793],[144.73,7.93385617],[144.77,96.7518],[144.78,96.7467],[144.91,159.74151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609390821,[[144.66,231.47183401],[144.64,14.60198143],[144.62,96.8447],[144.61,12.4526],[144.6,134.82387745]],[[144.72,3.18842793],[144.73,7.93385617],[144.77,96.7518],[144.78,96.7467],[144.91,159.74151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609391023,[[144.66,231.47183401],[144.64,14.60198143],[144.62,96.8447],[144.61,29.66547745],[144.6,117.611]],[[144.72,3.18842793],[144.73,7.93385617],[144.77,96.7518],[144.78,96.7467],[144.91,159.74151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609391230,[[144.64,11.44848384],[144.61,109.74212526],[144.6,96.8591],[144.59,96.8652],[144.57,98.07909469]],[[144.77,110.39464911],[144.78,96.7467],[144.79,96.7364],[144.81,96.7231],[144.82,290.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609391521,[[144.65,2.8213219],[144.63,1.71245617],[144.61,109.74212526],[144.6,96.8591],[144.59,358.1652]],[[144.71,3.18842793],[144.73,1.71245617],[144.76,261.02],[144.77,109.1916],[144.78,96.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609391726,[[144.66,9.0455219],[144.63,1.71245617],[144.62,96.8455],[144.61,109.74212526],[144.6,96.8591]],[[144.71,3.18842793],[144.73,7.93395617],[144.77,109.1916],[144.78,96.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609391926,[[144.66,9.0455219],[144.63,1.71245617],[144.62,96.8455],[144.61,109.74212526],[144.6,96.8591]],[[144.73,11.1223841],[144.77,370.2116],[144.78,96.7467],[145.31,85.92607821],[145.41,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609392126,[[144.66,9.0455219],[144.63,1.71245617],[144.62,96.8455],[144.61,109.74212526],[144.6,96.8591]],[[144.72,3.18842793],[144.73,7.93395617],[144.77,370.2116],[144.78,96.7467],[145.31,85.92607821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609392637,[[144.66,9.0455219],[144.64,8.6251916],[144.63,1.71245617],[144.62,96.8455],[144.61,109.74212526]],[[144.72,3.18842793],[144.73,7.93395617],[144.77,370.2116],[144.78,96.7467],[144.79,117.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609393127,[[144.67,2.82132142],[144.66,6.2242],[144.64,8.6251916],[144.63,1.71245617],[144.62,109.73502526]],[[144.72,3.18842793],[144.73,6.2215],[144.75,1.71245617],[144.77,370.2116],[144.78,96.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609395028,[[144.67,2.82132142],[144.64,14.8499916],[144.63,1.71245617],[144.62,109.73502526],[71.145,92.14287036]],[[144.72,3.18842793],[144.73,6.2215],[144.75,1.71245617],[144.77,370.2116],[144.78,96.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609395230,[[144.67,2.82132142],[144.64,14.8499916],[144.63,1.71245617],[144.62,109.73502526],[144.49,199.86363732]],[[144.72,3.18842793],[144.73,6.2215],[144.75,1.71245617],[144.77,370.2116],[144.78,96.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609395828,[[144.67,2.82132142],[144.65,1.71245617],[144.64,14.8499916],[144.62,109.73502526],[144.49,199.86363732]],[[144.72,3.18842793],[144.73,6.2215],[144.75,1.71245617],[144.77,370.2116],[144.78,96.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609396230,[[144.67,2.82132142],[144.65,1.71245617],[144.64,14.8499916],[144.62,96.8455],[144.61,109.74212526]],[[144.72,3.18842793],[144.73,6.2215],[144.75,1.71245617],[144.77,370.2116],[144.78,96.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609396829,[[144.67,2.82132142],[144.65,7.93695617],[144.64,8.6251916],[144.62,109.73502526],[144.61,96.8526]],[[144.73,6.2215],[144.74,3.18842793],[144.75,1.71245617],[144.77,109.1916],[144.78,357.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609397027,[[144.67,2.82132142],[144.65,1.71245617],[144.64,8.6251916],[144.62,109.73502526],[144.61,96.8526]],[[144.73,6.2215],[144.74,3.18842793],[144.75,1.71245617],[144.77,109.1916],[144.78,357.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609397828,[[144.67,2.82132142],[144.66,6.2242],[144.65,1.71245617],[144.64,8.6251916],[144.62,109.73502526]],[[144.73,6.2215],[144.74,3.18842793],[144.75,1.71245617],[144.77,109.1916],[144.78,357.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609399530,[[144.67,2.82132142],[144.66,6.2242],[144.65,10.33764777],[144.62,109.73502526],[69.918,92.87438269]],[[144.73,6.2215],[144.74,3.18842793],[144.75,1.71245617],[144.77,109.1916],[144.78,357.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609399729,[[144.67,2.82132142],[144.66,6.2242],[144.65,10.33764777],[144.62,109.73502526],[144.58,17.21287745]],[[144.73,6.2215],[144.74,3.18842793],[144.75,1.71245617],[144.77,109.1916],[144.78,357.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609401331,[[144.67,11.44651302],[144.66,6.2242],[144.65,14.60198143],[144.62,96.8455],[144.61,114.06547745]],[[144.73,6.2215],[144.74,3.18842793],[144.75,1.71245617],[144.77,109.1916],[144.78,357.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609401920,[[144.67,11.44651302],[144.66,6.2242],[144.65,14.60198143],[144.62,96.8455],[144.61,114.06547745]],[[144.73,9.45923679],[144.75,1.71245617],[144.77,109.1916],[144.78,357.7667],[145.02,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609403228,[[144.67,11.44651302],[144.66,6.2242],[144.65,14.60198143],[144.62,96.8455],[144.61,114.06547745]],[[144.73,9.45923679],[144.75,1.71245617],[144.77,109.1916],[144.78,96.7467],[145.02,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609403427,[[144.68,2.82166845],[144.67,8.6251916],[144.66,6.2242],[144.65,14.60198143],[144.62,96.8455]],[[144.73,9.45923679],[144.75,1.71245617],[144.77,109.1916],[144.78,357.7667],[145.02,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609405333,[[144.68,2.82166845],[144.67,8.6251916],[144.66,6.2242],[144.65,14.60235267],[144.62,96.8455]],[[144.73,9.45923679],[144.76,1.71282741],[144.77,109.1916],[144.78,357.7667],[145.02,42.9630391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609409137,[[144.68,2.82166845],[144.67,8.6251916],[144.66,6.2242],[144.65,14.60235267],[144.62,96.8455]],[[144.73,9.45923679],[144.76,1.71282741],[144.77,109.1916],[144.78,357.7667],[144.92,449.70001955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609410241,[[144.66,14.8493916],[144.65,4.53445883],[144.64,12.88952526],[144.62,96.8455],[144.61,96.8526]],[[144.72,9.37192973],[144.76,1.71282741],[144.77,109.1916],[144.78,357.7667],[144.92,449.70001955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609410434,[[144.66,17.67102302],[144.65,1.71282741],[144.64,12.88952526],[144.62,96.8455],[144.61,96.8526]],[[144.72,9.37192973],[144.74,1.71282741],[144.77,109.1916],[144.78,357.7667],[144.92,449.70001955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609410827,[[144.66,8.6251916],[144.64,21.93595649],[144.63,1.71282741],[144.56,96.8886],[144.55,117.6445]],[[144.71,3.15022973],[144.72,1.71282741],[144.75,96.7627],[144.77,109.1916],[144.78,378.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609411031,[[144.64,9.04643123],[144.63,8.6251916],[144.61,1.71282741],[144.6,109.74862526],[144.56,96.8886]],[[144.71,3.15022973],[144.72,1.71282741],[144.75,96.7627],[144.77,109.1916],[144.78,378.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609411231,[[144.64,9.04643123],[144.61,1.71282741],[144.6,109.74862526],[144.56,96.8886]],[[144.71,3.15022973],[144.72,1.71282741],[144.75,96.7627],[144.77,109.1916],[144.78,378.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609411232,[[144.64,2.82163123],[144.62,8.6251916],[144.61,1.71282741],[144.6,109.74862526],[144.56,96.8886]],[[144.71,3.15022973],[144.72,1.71282741],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609411432,[[144.64,2.82163123],[144.61,10.33801901],[144.6,96.8591],[144.59,383.50862526],[144.56,96.8886]],[[144.71,3.15022973],[144.72,1.71282741],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609412641,[[144.61,10.33801901],[144.59,383.50862526],[144.56,96.8886]],[[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609412642,[[144.63,6.2253],[144.62,2.82163104],[144.61,10.33801901],[144.59,370.6191],[144.58,12.88952526]],[[144.69,9.37322973],[144.7,1.71282741],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609412843,[[144.63,6.2253],[144.62,2.82163104],[144.61,8.6251916],[144.59,372.33192741],[144.58,12.88952526]],[[144.69,9.37322973],[144.7,1.71282741],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609413549,[[144.63,6.2253],[144.62,2.82163104],[144.61,8.6251916],[144.59,359.87802741],[144.58,12.88952526]],[[144.69,9.37322973],[144.7,1.71282741],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609415254,[[144.63,6.2253],[144.62,2.82163104],[144.59,359.87802741],[144.58,12.88952526]],[[144.69,9.37322973],[144.7,1.71282741],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609415255,[[144.63,6.2253],[144.62,2.82163104],[144.6,8.6251916],[144.59,359.87802741],[144.58,12.88952526]],[[144.69,9.37322973],[144.7,1.71282741],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609416348,[[144.63,6.2253],[144.62,2.82163104],[144.6,8.6251916],[144.59,359.87802741],[144.57,12.88952526]],[[144.69,9.37322973],[144.7,1.71282741],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609417055,[[144.63,6.2253],[144.62,2.82163104],[144.6,8.6251916],[144.59,359.87802741],[144.58,12.88952526]],[[144.69,9.37322973],[144.7,1.71282741],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609417253,[[144.63,6.2253],[144.62,2.82163104],[144.6,8.6251916],[144.59,359.87802741],[144.58,12.88952526]],[[144.69,11.08605714],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609417553,[[144.63,9.04693013],[144.6,8.6251916],[144.59,359.87802741],[144.58,12.88952526],[65.012,95.79923964]],[[144.69,11.08605714],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609417755,[[144.63,9.04693013],[144.6,8.6251916],[144.59,359.87802741],[144.57,12.88952526],[65.012,95.79923964]],[[144.69,11.08605714],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609418064,[[144.63,9.04693013],[144.6,8.6251916],[144.59,359.87802741],[144.57,12.88952526],[65.012,95.79923964]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609419056,[[144.63,9.04693013],[144.6,8.6251916],[144.59,359.87802741],[144.58,12.88952526],[142.42,86.06438725]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609419262,[[144.63,9.04693013],[144.6,8.6251916],[144.59,359.87802741],[144.57,12.88952526],[142.42,86.06438725]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609420858,[[144.63,2.82163013],[144.6,8.6251916],[144.59,359.87802741],[144.57,12.88952526],[142.42,86.06438725]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609421066,[[144.63,2.82163013],[144.59,359.87802741],[142.42,86.06438725]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609421067,[[144.64,6.2251],[144.63,2.82163013],[144.61,8.6251916],[144.59,372.76755267],[144.55,134.85737745]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609421355,[[144.64,6.2251],[144.63,2.82163013],[144.62,8.6251916],[144.61,12.88952526],[144.59,359.87802741]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609421944,[[144.64,6.2251],[144.63,11.44682173],[144.61,12.88952526],[144.59,359.87802741],[144.01,137.7030196]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609422656,[[144.64,6.2251],[144.63,11.44682173],[144.61,12.88952526],[144.59,359.87802741],[144.44,43.03219362]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609424561,[[144.64,6.2251],[144.63,11.44682173],[144.61,12.88952526],[144.59,359.87802741],[144.46,179.0]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609425358,[[144.64,6.2251],[144.63,2.82163013],[144.62,8.6251916],[144.61,12.88952526],[144.6,1.71282741]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609426457,[[144.64,6.2251],[144.63,11.44682173],[144.61,12.88952526],[144.6,1.71282741],[67.465,94.33681116]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609426757,[[144.64,6.2251],[144.63,11.44682173],[144.61,12.88952526],[144.6,1.71282741],[144.44,43.03219362]],[[144.69,4.86305714],[144.71,6.2223],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609426955,[[144.63,2.82163013],[144.62,14.8509916],[144.6,14.60235267],[144.44,43.03219362],[67.465,94.33681116]],[[144.69,4.86305714],[144.7,6.2229],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609427155,[[144.63,2.82163013],[144.62,14.8509916],[144.6,14.60235267],[144.44,43.03219362],[144.32,68.8515098]],[[144.69,4.86305714],[144.7,6.2229],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609427359,[[144.63,2.82163013],[144.62,14.8509916],[144.6,14.60235267],[144.43,181.29219362],[144.32,68.8515098]],[[144.69,4.86305714],[144.7,6.2229],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609427652,[[144.63,2.82163013],[144.62,14.8509916],[144.6,14.60235267],[144.56,126.55837745],[144.43,181.29219362]],[[144.69,4.86305714],[144.7,6.2229],[144.74,96.7737],[144.75,96.7627],[144.77,129.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609427951,[[144.63,2.82163013],[144.62,14.8509916],[144.6,14.60235267],[144.56,126.55837745],[144.43,181.29219362]],[[144.68,3.15022973],[144.69,1.71282741],[144.7,6.2229],[144.74,96.7737],[144.75,96.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609428153,[[144.62,14.8509916],[144.6,14.60235267],[144.56,126.55837745],[144.43,181.29219362]],[[144.68,3.15022973],[144.69,1.71282741],[144.7,6.2229],[144.74,96.7737],[144.75,96.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609428154,[[144.62,6.2258],[144.61,11.44681991],[144.6,1.71282741],[144.59,371.05472526],[144.56,109.3455]],[[144.68,3.15022973],[144.69,1.71282741],[144.7,6.2229],[144.74,96.7737],[144.75,96.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609428353,[[144.62,6.2258],[144.61,11.44681991],[144.6,1.71282741],[144.59,371.05472526],[144.56,109.3455]],[[144.68,3.15022973],[144.69,7.93582741],[144.74,96.7737],[144.75,96.7627],[144.89,290.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609428761,[[144.62,9.04742831],[144.61,8.6251916],[144.6,1.71282741],[144.59,371.05472526],[144.56,109.3455]],[[144.68,3.15022973],[144.69,7.93582741],[144.74,96.7737],[144.75,96.7627],[144.89,290.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609429058,[[144.62,9.04742831],[144.61,8.6251916],[144.6,1.71282741],[144.59,274.18952526],[144.57,96.879]],[[144.68,3.15022973],[144.69,7.93582741],[144.73,96.7788],[144.74,96.7737],[144.75,96.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609458390,[[144.61,8.6251916],[144.6,6.2267],[144.59,15.71300638],[144.57,263.11282741],[144.0,137.7030196]],[[144.66,3.19282459],[144.67,7.93662741],[144.71,96.7919],[144.72,255.11446498],[144.73,109.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609483023,[[144.6,2.82452558],[144.59,14.8520916],[144.58,217.70951197],[144.57,276.00400018],[144.56,1.20334031]],[[144.65,9.27148688],[144.68,1.71447492],[144.7,96.7993],[144.71,96.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609502534,[[144.59,2.82533949],[144.58,8.6251916],[144.56,14.60400018],[144.55,261.44],[144.53,96.9056]],[[144.65,3.07958997],[144.67,1.71447492],[144.68,109.26],[144.69,96.8052],[144.7,357.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609569601,[[144.66,11.44849373],[144.64,19.11452526],[144.62,1.71338247],[144.61,358.2114],[143.38,103.2772647]],[[144.72,11.09199207],[144.75,96.7651],[144.76,357.8593],[144.77,96.7498],[144.91,289.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609589905,[[144.73,9.04351255],[144.71,8.6251916],[144.69,111.39941186],[144.68,358.1248],[144.67,96.812]],[[144.79,4.68836035],[144.82,6.2177],[144.84,136.77917605],[144.9,273.6682],[144.97,289.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609611534,[[144.75,2.82022979],[144.74,6.2207],[144.7,98.5039866],[144.69,105.4232916],[144.68,261.32]],[[144.8,4.75076804],[144.82,6.2177],[144.84,136.77917605],[144.85,96.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609677190,[[144.7,2.81805637],[144.69,14.83044211],[144.67,458.78246787],[144.65,96.8278],[144.56,30.12253553]],[[144.75,2.98867034],[144.76,7.9320812],[144.81,96.7275],[144.82,96.7189],[144.83,117.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609700903,[[144.7,2.81873706],[144.69,8.60754211],[144.67,555.59416787],[144.64,109.2792],[144.63,17.21287745]],[[144.76,3.01815894],[144.77,6.2196],[144.78,1.7120812],[144.81,96.726],[144.82,117.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609738358,[[144.67,264.05969037],[144.66,14.83174211],[144.64,14.60205541],[144.61,20.76],[144.57,312.14939681]],[[144.73,3.28334425],[144.74,6.221],[144.75,1.71253015],[144.78,96.7452],[144.79,109.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609805006,[[144.57,6.2281],[144.56,3.14587538],[144.53,96.9058],[144.52,105.52054211],[144.48,552.3029]],[[144.62,0.54965052],[144.64,1.71506634],[144.65,6.2247],[144.68,20.76],[144.69,96.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609833230,[[144.55,3.14587538],[144.51,7.94720967],[144.5,177.58575218],[144.48,371.31022526],[144.46,117.7121]],[[144.59,6.2273],[144.61,2.26616017],[144.63,96.8457],[144.64,96.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609844629,[[144.53,2.98508865],[144.51,6.2306],[144.5,168.97821007],[144.49,10.32405178],[144.48,261.48]],[[144.59,6.78068702],[144.6,1.71650967],[144.62,96.8535],[144.67,96.8156],[144.81,290.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609899877,[[144.52,11.76600433],[144.5,19.12062526],[144.48,263.19658535],[144.47,17.21287745],[144.46,262.5786759]],[[144.57,6.2283],[144.58,3.01848555],[144.59,1.71658535],[144.61,212.16641005],[144.64,261.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609928605,[[144.51,3.22553385],[144.5,19.12032526],[144.49,261.6],[144.48,1.71658535],[144.47,96.9464]],[[144.57,11.06210829],[144.61,212.16611005],[144.62,96.8541],[144.63,96.8457],[144.78,138.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768609945622,[[144.47,3.26592379],[144.46,261.62],[144.44,1.71658535],[144.43,12.88952526],[144.42,266.81299931]],[[144.54,4.75478876],[144.56,96.8934],[144.61,212.16381005],[144.73,22.68481825],[144.76,168.49412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610024785,[[144.5,3.18589258],[144.49,6.2315],[144.47,14.60670529],[144.46,261.64],[144.45,98.1637981]],[[144.54,0.04849415],[144.56,3.16955247],[144.58,7.94518003],[144.6,96.8654],[144.61,234.65553463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610060325,[[144.47,3.17349002],[144.44,19.12302526],[144.43,263.37718003],[144.42,169.83339931],[143.77,0.20866662]],[[144.51,0.05184325],[144.52,9.33795937],[144.54,1.71718003],[144.56,96.8928],[144.57,96.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610082334,[[144.43,3.01188193],[144.41,184.46840952],[144.4,276.32803965],[144.37,97.0153],[144.36,17.21287745]],[[144.48,9.40880066],[144.49,1.71851439],[144.52,96.9203],[144.53,96.9126],[144.69,138.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610133679,[[144.34,2.97695021],[144.33,6.2384],[144.29,30.75340095],[144.28,1.20563322],[144.27,183.43991673]],[[144.37,0.04616785],[144.4,7.95665232],[144.41,3.01285477],[144.43,126.97006643],[144.64,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610180717,[[144.39,6.28096125],[144.38,3.15633126],[144.34,1.72115232],[144.32,371.87622526],[144.28,1.20563322]],[[144.43,126.97006643],[144.44,0.63326638],[144.45,1.72115232],[144.46,6.2332],[144.49,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610193829,[[144.42,6.28329448],[144.41,3.15633126],[144.38,97.0055],[144.37,97.0164],[144.36,1.72115232]],[[144.46,2.3544187],[144.5,6.2315],[144.51,20.79],[144.52,359.82444874],[144.58,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610243767,[[144.46,2.98101331],[144.45,6.2331],[144.43,1.71942481],[144.42,96.9796],[144.41,109.87562526]],[[144.53,4.79462134],[144.54,6.2296],[144.56,96.8955],[144.6,379.2966],[144.61,399.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610273988,[[144.42,194.23856168],[144.41,9.51182849],[144.37,468.61652526],[144.36,1.71815452],[144.33,114.24172712]],[[144.46,1.71815452],[144.48,2.98362616],[144.52,96.9216],[144.53,96.91],[144.54,282.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610291707,[[144.45,3.27712849],[144.43,6.234],[144.4,98.70945452],[144.39,109.88952526],[65.012,95.79923964]],[[144.49,0.04551155],[144.51,2.98362616],[144.52,7.94855452],[144.55,358.4794],[144.58,117.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610343556,[[144.43,2.9888378],[144.42,6.2346],[144.4,14.60865019],[144.38,97.0061],[144.37,114.21162712]],[[144.48,3.20933339],[144.49,6.2316],[144.5,1.71912493],[144.53,96.9132],[144.54,358.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610388485,[[144.4,3.24971593],[144.38,6.2363],[144.36,12.88952526],[144.35,263.4798312],[144.21,429.8866]],[[144.45,9.32208808],[144.47,1.7198312],[144.49,96.9404],[144.5,96.9356],[145.45,15.77628153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610419604,[[144.37,19.12622526],[144.36,3.09055768],[144.35,451.58668606],[144.34,97.0338],[144.33,114.23842712]],[[144.43,3.11635771],[144.44,1.7198312],[144.45,6.2333],[144.51,294.9315],[144.52,96.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610439528,[[144.36,6.237],[144.35,264.96047415],[144.34,12.88952526],[144.33,97.0398],[144.32,99.97206704]],[[144.42,3.13013167],[144.43,1.72043544],[144.44,6.2338],[144.48,96.9465],[144.5,117.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610523511,[[144.4,3.00390783],[144.39,6.2356],[144.38,12.88952526],[144.37,1.72011507],[144.36,97.0232]],[[144.47,3.2895975],[144.48,7.95231507],[144.51,96.9227],[144.53,117.7003],[144.56,193.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610532616,[[144.42,6.2345],[144.4,3.00390783],[144.39,261.86],[144.38,97.0068],[144.37,111.61984033]],[[144.46,3.2895975],[144.51,6.231],[144.53,238.07919595],[144.54,282.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610565448,[[144.46,3.19416616],[144.45,6.2332],[144.42,12.88952526],[144.41,98.70466088],[144.4,96.9934]],[[144.52,4.92008022],[144.53,141.16889595],[144.57,358.5259],[144.58,117.6667],[144.6,286.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610622113,[[144.44,3.22802535],[144.42,12.88952526],[144.41,1.71836088],[144.4,96.9932],[144.39,96.9999]],[[144.51,3.18348042],[144.52,6.2306],[144.53,141.16889595],[144.56,282.45],[144.58,12.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610639344,[[144.48,9.4397161],[144.45,1.71845981],[144.44,109.85582526],[144.43,96.9717],[144.42,96.9788]],[[144.54,3.15221761],[144.55,1.71845981],[144.56,6.2287],[144.59,512.08303086],[144.74,138.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610674169,[[144.45,3.1252253],[144.42,220.26151998],[144.41,109.87552526],[144.4,98.71165981],[144.38,109.4822]],[[144.51,4.86089243],[144.56,96.8913],[144.57,20.79],[144.58,98.08562736],[144.71,42.4292611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610727200,[[144.41,3.00305495],[144.4,1.71923574],[144.38,109.89522526],[144.37,97.0125],[144.36,97.0177]],[[144.49,9.33189287],[144.52,96.919],[144.57,387.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610745216,[[144.42,9.42561608],[144.4,1.71923574],[144.39,12.88952526],[144.38,97.0066],[144.37,358.8336]],[[144.48,3.29605977],[144.49,6.2316],[144.52,96.919],[144.54,33.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610773030,[[144.4,9.3576668],[144.39,12.88952526],[144.37,263.49861395],[144.36,97.0203],[144.35,114.22772712]],[[144.45,3.09539036],[144.47,7.95111395],[144.51,96.9273],[144.52,117.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610836667,[[144.38,3.26665908],[144.37,261.84],[144.35,19.12702526],[144.33,2.92417275],[144.31,114.24902712]],[[144.42,6.2347],[144.43,4.79158812],[144.46,96.9613],[144.47,96.953],[144.63,312.01011955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610863493,[[144.37,264.89278702],[144.35,19.12682526],[144.33,1.71910315],[144.32,114.24582712],[144.31,97.0504]],[[144.42,3.23987157],[144.43,6.2342],[144.44,1.71910315],[144.47,96.953],[144.48,117.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610884097,[[144.38,3.16072239],[144.37,261.84],[144.36,12.88952526],[144.35,1.720403],[144.32,114.24402712]],[[144.45,4.93168623],[144.47,96.953],[144.48,96.9465],[144.49,109.4027],[144.52,358.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768610970792,[[144.37,9.28800632],[144.36,12.88952526],[144.34,358.9337],[144.33,340.55559106],[144.3,12.4788]],[[144.43,4.94172619],[144.45,6.2334],[144.49,96.94],[144.5,96.9327],[144.51,117.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611014125,[[144.34,261.9],[144.33,3.19921002],[144.31,19.12852526],[144.29,256.60398007],[144.28,97.0762]],[[144.39,3.32266221],[144.4,1.72073532],[144.42,96.9861],[144.43,96.9794],[144.44,96.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611027335,[[144.29,281.28193339],[144.28,6.2405],[144.26,14.61026058],[144.24,97.0991],[144.23,117.9077]],[[144.35,9.50825993],[144.36,1.77245448],[144.39,97.0075],[144.4,96.9997],[144.41,96.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611078987,[[144.21,3.07097303],[144.2,6.244],[144.18,263.88364588],[144.17,110.03952526],[144.14,147.66172712]],[[144.26,0.05166773],[144.28,11.23116202],[144.31,162.7862768],[144.49,312.29031955],[144.52,1.2050696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611099212,[[144.24,3.15427483],[144.23,6.2426],[144.21,12.88952526],[144.19,98.85574588],[144.18,97.1399]],[[144.3,6.24],[144.31,167.50768109],[144.34,262.06],[144.36,20.8],[144.38,109.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611121116,[[144.27,3.13441369],[144.23,97.1105],[144.22,12.88952526],[144.21,98.84374445],[144.2,109.6144]],[[144.32,3.03349637],[144.33,1.72364445],[144.34,262.06],[144.35,6.2379],[144.49,290.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611148539,[[144.25,3.30412011],[144.23,6.2425],[144.22,12.88952526],[144.2,360.95044445],[144.19,97.134]],[[144.3,3.11569379],[144.31,7.96314445],[144.35,97.0365],[144.36,97.0285],[144.37,117.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611241321,[[144.25,9.53596782],[144.24,12.88952526],[144.21,1.72336383],[144.2,518.60324958],[144.18,12.4899]],[[144.31,3.0592825],[144.32,167.00946153],[144.33,6.2388],[144.36,359.0441],[144.38,214.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611286259,[[144.29,9.22990848],[144.26,12.88952526],[144.25,97.0926],[144.24,97.0999],[144.23,378.12789095]],[[144.33,1.72336383],[144.35,2.98642236],[144.36,172.22437962],[144.39,261.96],[144.4,117.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611332694,[[144.28,3.27676142],[144.27,6.2409],[144.26,12.88952526],[144.25,1.72270668],[144.24,262.04]],[[144.34,4.89822332],[144.35,6.2376],[144.36,165.98717962],[144.39,358.9669],[144.53,160.12151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611419577,[[144.29,3.30083355],[144.27,20.85289499],[144.23,17.19862712],[144.22,499.01084407],[144.1,652.27569362]],[[144.34,3.2734282],[144.35,6.2379],[144.36,1.72236973],[144.37,161.32466161],[144.38,97.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611462915,[[144.36,0.04578218],[144.34,9.24855097],[144.32,98.76716973],[144.31,109.94302526],[144.3,97.0605]],[[144.4,3.18879762],[144.42,1.72236973],[144.43,6.2344],[144.46,282.75],[144.49,109.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611483433,[[144.41,0.04626719],[144.4,7.95441626],[144.39,3.01065097],[144.37,97.0121],[144.36,97.0195]],[[144.45,3.18879762],[144.46,0.04475013],[144.49,6.2318],[144.5,263.51921626],[144.57,96.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611557786,[[144.32,3.00153274],[144.31,241.95318196],[144.28,281.02982526],[144.25,117.9065],[144.15,209.12253553]],[[144.37,6.28894664],[144.39,3.09505056],[144.41,96.9932],[144.42,98.70873581],[144.43,96.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611584908,[[144.29,3.23223213],[144.28,6.2403],[144.26,1.72103581],[144.25,261.98],[144.24,12.88952526]],[[144.36,9.31524007],[144.37,1.72103581],[144.39,97.007],[144.4,96.9997],[144.41,96.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611602916,[[144.31,3.00625311],[144.3,6.2396],[144.29,12.88952526],[144.27,98.80189981],[144.26,97.0875]],[[144.38,11.15919843],[144.42,96.9877],[144.43,282.73],[144.44,96.9759],[144.47,109.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611684688,[[144.4,6.2353],[144.39,3.16636904],[144.36,111.70469817],[144.35,97.0267],[144.34,97.0343]],[[144.45,4.97925856],[144.48,6.2322],[144.5,261.8],[144.51,20.8],[144.55,109.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611715914,[[144.42,3.10490439],[144.41,6.2349],[144.39,1.71991384],[144.38,12.96528433],[144.37,97.0121]],[[144.47,3.14577102],[144.5,7.95131384],[144.52,523.48660569],[144.55,12.4584],[144.58,387.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611744546,[[144.39,3.1225635],[144.38,6.2359],[144.37,12.96528433],[144.35,97.0267],[144.34,1.71992864]],[[144.45,1.71992864],[144.46,3.00087211],[144.49,96.9405],[144.5,96.9324],[144.51,117.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611827011,[[144.41,9.2432055],[144.38,12.96528433],[144.37,98.73313855],[144.36,97.0188],[144.31,21.51609681]],[[144.47,2.99007658],[144.5,7.95143855],[144.51,140.8581372],[144.52,117.7164],[145.0,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611860542,[[144.39,3.09110438],[144.38,8.65279995],[144.37,12.96528433],[144.36,6.2368],[144.34,1.71950053]],[[144.44,1.71950053],[144.45,9.34993556],[144.48,96.9469],[144.49,96.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611894070,[[144.4,8.65279995],[144.39,3.20586198],[144.38,12.96528433],[144.36,6.2369],[144.34,116.03914631]],[[144.44,3.00975097],[144.45,6.2333],[144.49,96.9394],[144.5,358.6925],[144.67,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611951227,[[144.23,3.33717812],[144.22,262.08],[144.19,2.92569201],[144.17,20.79],[144.06,308.7628093]],[[144.31,1.71941103],[144.33,6.2388],[144.36,97.027],[144.37,33.264],[144.38,194.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768611969233,[[144.35,9.92911693],[144.32,97.0469],[144.31,97.0535],[144.3,97.0582],[144.19,309.70669028]],[[144.4,1.72100658],[144.43,6.2345],[144.46,20.79],[144.47,96.9504],[144.6,514.71601299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612007362,[[144.42,5.8778376],[144.4,6.2353],[144.36,97.0185],[144.35,358.9647],[144.23,338.04244521]],[[144.48,6.2321],[144.51,117.717],[144.52,1.72100658],[144.53,451.2999],[144.54,193.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612024785,[[144.49,4.05176695],[144.48,1.72100658],[144.46,6.2327],[144.43,264.9129],[144.42,96.9787]],[[144.55,6.2293],[144.56,1.72100658],[144.58,96.8821],[144.59,117.6595],[144.6,576.31961299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612083040,[[144.65,1.71714135],[144.62,1.14412148],[144.61,6.2261],[144.59,96.8653],[144.58,96.8716]],[[144.69,3.95287207],[144.72,22.36472337],[144.74,379.0807],[144.78,141.4568651],[144.87,290.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612108461,[[144.54,8.63956861],[144.5,282.21],[144.49,14.19078029],[144.48,193.8844],[144.46,12.95132686]],[[144.62,4.57771465],[144.63,7.95408029],[144.66,96.8257],[144.67,96.8213],[144.68,117.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612137096,[[144.5,3.35903222],[144.47,33.74132686],[144.46,138.38],[144.45,1.72838029],[144.43,17.1011093]],[[144.57,1.72838029],[144.58,5.33579785],[144.59,6.2275],[144.62,96.8523],[144.63,96.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612171212,[[144.57,53.79241252],[144.56,12.95132686],[144.55,188.46393133],[144.54,1.72600366],[144.53,20.79]],[[144.66,5.77224065],[144.67,7.95000366],[144.71,96.7924],[144.72,133.71942337],[144.73,96.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612188030,[[144.51,2.78513537],[144.5,1.72600366],[144.48,12.95132686],[144.47,261.38],[144.43,207.58044581]],[[144.59,5.77224065],[144.62,6.2262],[144.65,98.55870366],[144.67,96.8217],[144.68,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612217049,[[144.5,3.22594668],[144.49,12.95132686],[144.48,261.48],[144.46,1.72824847],[144.44,17.1011093]],[[144.56,6.02218937],[144.57,1.72824847],[144.61,6.2267],[144.63,96.8457],[144.64,96.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612266498,[[144.5,3.63097172],[144.49,12.95132686],[144.48,261.58],[144.46,98.68174847],[144.44,114.0664093]],[[144.58,7.69172271],[144.64,96.836],[144.66,117.5927],[144.68,467.6148],[144.86,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612305826,[[144.57,3.88806143],[144.56,6.2285],[144.52,96.9102],[144.5,371.43922686],[144.49,12.4629]],[[144.64,6.43166649],[144.7,96.8003],[144.72,112.92792337],[144.73,96.7794],[144.75,96.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612326356,[[144.64,3.94934321],[144.63,6.2252],[144.62,261.46],[144.6,96.8568]],[[144.72,16.14272337],[144.73,6.33438123],[144.75,7.9501235],[144.79,96.7398],[144.81,189.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612416227,[[144.6,6.50787617],[144.59,250.60853403],[144.57,6.2279],[144.56,1.72616027],[143.14,94.67082597]],[[144.66,6.48372743],[144.69,7.94926027],[144.72,112.92582337],[144.74,96.7721],[144.9,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612445455,[[144.59,257.18617548],[144.55,17.1011093],[144.54,1.72616027],[144.52,164.05652143],[144.48,160.29223553]],[[144.65,6.64596498],[144.66,6.2243],[144.67,1.72616027],[144.69,96.8052],[144.7,96.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612471180,[[144.62,6.57764145],[144.61,12.90853403],[144.59,243.9272],[144.57,18.82748494],[144.54,96.8993]],[[144.69,13.23846902],[144.71,1.72637564],[144.72,112.92582337],[144.74,117.539],[144.85,290.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612540628,[[144.68,7.47229018],[144.67,19.13213403],[144.63,376.94330037],[144.62,96.8426],[144.39,68.8515098]],[[144.72,13.9213455],[144.73,7.23199198],[144.75,136.26046942],[144.78,6.2192],[144.82,283.20273726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612576562,[[144.63,12.90853403],[144.62,6.2259],[144.61,268.83524231],[144.59,18.82686022],[144.58,96.8725]],[[144.68,7.03464472],[144.72,15.64709642],[144.73,6.2213],[144.75,134.53567835],[144.9,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612594271,[[144.67,7.57864596],[144.66,19.13253403],[144.62,115.67076022],[144.61,358.1323],[144.59,21.3884233]],[[144.72,13.9213455],[144.73,7.14772449],[144.75,134.53567835],[144.76,1.72575092],[144.78,6.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612669031,[[144.7,7.43531701],[144.69,261.2],[144.68,19.13153403],[144.65,96.8226],[144.64,18.82564635]],[[144.75,7.13504929],[144.76,1.72453705],[144.81,6.2181],[144.83,117.4725],[144.84,97.90730868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612684241,[[144.71,12.90853403],[144.7,6.2222],[144.68,17.1011093],[144.66,98.54203705],[144.62,96.8483]],[[144.78,7.43663008],[144.79,1.72453705],[144.84,237.46602052],[144.85,117.4587],[144.86,96.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612729794,[[144.73,7.80055029],[144.72,12.90853403],[144.71,6.222],[144.69,278.3011093],[144.68,1.83363781]],[[144.79,7.91920674],[144.8,8.05193781],[144.84,237.46602052],[144.85,117.4587],[144.93,20.56649171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612798563,[[144.68,282.47472364],[144.67,6.2237],[144.66,1.83403824],[144.64,17.1667851],[144.63,96.8387]],[[144.74,8.47776979],[144.76,6.22],[144.78,1.83403824],[144.79,124.02890849],[144.8,96.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612853615,[[144.7,8.66318879],[144.69,19.09798882],[144.67,261.26],[144.66,180.20105405],[144.65,115.82583477]],[[144.74,0.04829733],[144.77,8.05414967],[144.78,8.34295254],[144.79,124.02890849],[144.84,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612883948,[[144.76,0.04623122],[144.74,8.66318879],[144.73,6.2212],[144.72,274.15508882],[144.55,44.23466075]],[[144.8,10.1763682],[144.83,6.2173],[144.86,357.9296],[144.87,286.1138],[144.88,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768612954301,[[144.76,27.5008531],[144.72,275.27945005],[144.71,96.7834],[144.69,109.2444],[65.012,95.79923964]],[[144.83,8.0779209],[144.84,8.04916495],[144.88,96.6782],[144.91,117.4051],[145.02,318.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613005952,[[144.79,8.56743542],[144.78,19.09398882],[144.75,17.1667851],[144.74,98.59574619],[144.73,96.771]],[[144.85,10.22080725],[144.86,6.2157],[144.9,96.665],[144.91,96.6551],[144.92,273.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613082716,[[144.72,8.48989542],[144.71,473.72186601],[144.69,12.87508882],[144.68,1.83327786],[67.465,94.33681116]],[[144.78,8.18279564],[144.79,6.2187],[144.8,1.83327786],[144.83,96.7088],[144.85,96.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613100838,[[144.71,269.52204999],[144.7,19.09758882],[144.68,1.83327786],[144.66,210.8039851],[144.62,43.34024676]],[[144.77,8.1753649],[144.78,6.2192],[144.79,1.83327786],[144.82,96.7183],[144.83,96.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613193925,[[144.66,8.55543503],[144.65,12.87508882],[144.62,261.3],[144.61,19.00213904],[144.58,118.2577233]],[[144.7,6.2226],[144.72,10.14731006],[144.74,96.7718],[144.75,228.97967182],[144.76,96.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613238674,[[144.56,17.1667851],[144.55,1.20325709],[144.54,142.71535394],[144.52,118.3009233],[144.48,30.12253553]],[[144.65,1.83535394],[144.66,8.73524627],[144.69,96.8059],[144.7,96.7987],[144.71,96.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613268403,[[144.57,4.95445558],[144.55,127.80402296],[144.54,147.1094],[144.52,1.83770404],[144.51,96.922]],[[144.63,16.87561345],[144.68,96.813],[144.69,96.8062],[144.7,96.7986],[144.97,30.07412737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613350278,[[144.59,5.45384749],[144.58,6.2276],[144.57,12.83920615],[144.55,96.8914],[144.54,96.8995]],[[144.65,9.13948204],[144.66,1.83795797],[144.67,6.2239],[144.69,189.50703606],[144.71,96.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613388403,[[144.59,18.41321395],[144.58,6.2276],[144.56,17.1667851],[144.55,1.83731899],[144.54,96.8981]],[[144.67,10.68239764],[144.68,6.2237],[144.71,96.793],[144.76,117.5053],[144.77,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613426330,[[144.63,5.4149259],[144.62,267.6657],[144.59,111.53932514],[144.57,12.4559],[144.54,114.0681851]],[[144.7,8.48518753],[144.71,1.83731899],[144.72,6.2217],[144.76,96.7592],[144.77,359.3723115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613495702,[[144.51,5.24023043],[144.49,267.7315],[144.47,3.04227161],[144.46,109.79470615],[144.44,96.9639]],[[144.57,8.30029321],[144.58,8.06606517],[144.61,96.8588],[144.62,96.8522],[144.8,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613519515,[[144.59,5.19658307],[144.56,111.56267132],[144.55,96.8914],[144.54,358.3579],[144.53,109.3651]],[[144.67,8.43675027],[144.68,169.78216251],[144.69,1.83826517],[144.73,261.44],[144.75,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613580260,[[144.59,5.14984774],[144.58,12.83920615],[144.55,96.8926],[144.54,115.90419326],[144.53,358.3452]],[[144.66,8.49681715],[144.67,8.06200816],[144.68,169.78216251],[144.7,96.7984],[144.73,358.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613608398,[[144.63,5.18719216],[144.62,267.6456],[144.6,12.83920615],[144.59,96.8632],[144.58,96.87]],[[144.69,10.33472531],[144.74,6.2211],[144.75,155.86480995],[144.76,96.7587],[144.77,96.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613641821,[[144.62,18.01473724],[144.61,267.5663],[144.58,17.1667851],[144.57,96.8793]],[[144.69,8.49681715],[144.7,6.2226],[144.71,1.83565409],[144.74,96.7739],[144.75,252.63030995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613685469,[[144.62,18.01636769],[144.61,267.6263],[144.59,1.83591723],[144.58,17.1667851],[144.45,138.3]],[[144.66,0.04655001],[144.68,8.81127172],[144.71,8.05831723],[144.73,96.7785],[145.07,506.74086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613758944,[[144.69,6.2228],[144.66,4.15960224],[144.65,109.66450615],[144.64,98.66757357],[144.63,96.839]],[[144.74,10.05961357],[144.77,6.2195],[144.79,261.38],[144.96,428.1296],[144.99,332.15463215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613782262,[[144.7,6.2223],[144.69,2.90342347],[144.66,96.8177],[144.65,98.66077357]],[[144.74,8.16268101],[144.76,1.83507357],[144.78,158.7906354],[144.79,261.38],[144.8,6.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613795777,[[144.65,7.08322346],[144.64,242.58],[144.63,6.2253],[144.62,206.09527012],[144.6,115.86083418]],[[144.71,9.36141926],[144.76,6.2203],[144.78,255.5370354],[144.79,96.7404],[144.8,96.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613853631,[[144.63,6.2255],[144.61,274.13465738],[144.6,1.83554908],[144.59,96.865],[143.82,129.0965808]],[[144.7,7.2544174],[144.71,6.2221],[144.72,1.83554908],[144.75,96.7652],[144.76,96.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613877854,[[144.65,12.96924648],[144.62,12.81465738],[144.61,360.00766421],[144.6,96.859],[144.59,298.71851731]],[[144.71,8.58752272],[144.73,6.2215],[144.76,96.7594],[144.88,21.48151955],[144.89,435.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613896378,[[144.63,6.74464648],[144.61,280.36095738],[144.59,186.52269642],[144.57,114.0456851],[144.49,320.91493553]],[[144.69,6.75155851],[144.71,8.05816421],[144.73,96.7791],[144.74,96.7723],[144.75,96.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768613974037,[[144.61,267.48457302],[144.59,184.68673221],[144.57,14.65106691],[144.55,96.8957],[144.52,17.1667851]],[[144.66,5.0157378],[144.67,12.34782255],[144.69,1.83640953],[144.71,96.7926],[144.72,96.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614034288,[[144.58,3.92272105],[144.57,6.228],[144.56,274.25465738],[144.55,1.83642813],[144.53,96.9057]],[[144.64,5.02792933],[144.65,6.2248],[144.66,1.83642813],[144.69,96.8059],[144.7,96.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614057693,[[144.62,3.40863389],[144.61,6.2263],[144.58,14.65182749],[144.57,96.8785],[144.56,551.35021204]],[[144.69,1.83717011],[144.7,4.23328933],[144.72,6.2217],[144.75,96.7624],[144.76,123.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614097135,[[144.57,12.80351159],[144.53,96.9079],[144.52,126.5423851]],[[144.7,96.7985],[144.71,96.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614169000,[[144.63,2.52655003],[144.62,6.2257],[144.61,261.38],[144.6,14.66638185],[144.58,96.8696]],[[144.68,3.8850665],[144.7,1.83625814],[144.72,6.2219],[144.74,96.7728],[144.79,273.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614206430,[[144.63,8.63993684],[144.61,12.83012371],[144.6,96.8618],[144.59,263.19625814],[144.47,138.28]],[[144.7,5.47090278],[144.72,6.2217],[144.74,140.35437571],[144.76,96.7583],[144.78,12.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614243968,[[144.64,2.15302636],[144.62,1.83613846],[144.61,463.61266277],[144.6,96.8568],[144.59,96.8627]],[[144.71,3.49665361],[144.73,8.05773846],[144.74,140.35437571],[144.79,358.0964],[144.82,370.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614324738,[[144.65,261.3],[144.64,7.87304925],[144.63,12.83012371],[144.61,189.42253906],[144.6,1.83521472]],[[144.7,3.47192346],[144.71,1.83521472],[144.72,6.2218],[144.76,241.52567982],[144.77,96.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614353262,[[144.61,262.87207569],[144.6,6.2268],[144.57,111.54376432],[144.54,193.7983],[61.332,97.99318044]],[[144.68,3.137484],[144.69,8.05934061],[144.73,96.7784],[144.74,96.774],[144.75,96.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614377887,[[144.62,1.52790385],[144.6,280.45662371],[144.59,1.83634061],[144.57,96.8813],[144.56,17.1667851]],[[144.68,3.11806582],[144.69,6.223],[144.71,1.83634061],[144.73,96.7784],[144.74,96.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614422828,[[144.63,7.64018952],[144.62,12.83012371],[144.61,261.4],[144.6,1.83623674],[144.59,96.8657]],[[144.7,3.0340082],[144.71,6.2223],[144.73,1.83623674],[144.78,261.38],[144.8,483.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614479092,[[144.72,268.84829208],[144.71,218.17677308],[144.69,96.7983],[144.68,98.6395722],[144.67,96.8108]],[[144.78,3.1601964],[144.79,1.8347722],[144.81,6.2179],[144.85,96.6958],[144.86,149.60942373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614514223,[[144.74,267.4407],[144.73,1.35830299],[144.72,12.83012371],[144.71,220.01154528],[144.69,96.7983]],[[144.8,3.07447747],[144.81,6.2179],[144.82,1.8347722],[144.85,96.6958],[144.86,170.36942373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614600996,[[144.68,1.32946183],[144.66,1.83498995],[144.65,6.2246],[144.64,261.24],[144.63,12.83012371]],[[144.74,3.02541654],[144.75,6.2205],[144.77,1.83498995],[144.79,96.7417],[144.84,96.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614614915,[[144.64,1.32551029],[144.63,6.2255],[144.61,1.83498995],[144.59,370.99592371],[144.57,117.6412]],[[144.7,3.02541654],[144.71,1.83498995],[144.72,6.2217],[144.75,96.7653],[144.76,96.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614654842,[[144.64,20.38174511],[144.6,115.85930991],[144.59,358.1658],[144.57,117.6412],[144.56,21.3884233]],[[144.71,3.02541654],[144.72,8.05742481],[144.76,96.7591],[144.77,96.7516],[144.89,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614740932,[[144.66,7.54227497],[144.64,261.32],[144.63,12.83012371],[144.62,278.34827222],[63.785,96.53075196]],[[144.71,3.11148637],[144.73,1.83424746],[144.74,6.221],[144.77,166.47397152],[144.78,96.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614771352,[[144.69,1.31960014],[144.68,6.2233],[144.66,12.83012371],[144.65,96.8226],[144.64,358.1523]],[[144.74,3.14470126],[144.75,1.8348415],[144.76,6.22],[144.77,166.47397152],[144.8,96.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614812484,[[144.69,6.2229],[144.68,1.31811484],[144.67,12.83012371],[144.65,98.6590415],[144.64,358.132]],[[144.74,3.20028765],[144.75,1.8348415],[144.77,172.69347152],[144.8,96.7327],[144.94,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768614860834,[[144.69,7.54024819],[144.68,12.83012371],[144.65,96.8242],[144.64,375.2987851],[144.63,203.46944567]],[[144.74,3.20028765],[144.76,8.05487679],[144.8,96.7327],[144.81,273.7157],[145.13,68.74086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615022189,[[144.69,1.31655481],[144.68,6.2231],[144.67,12.83012371],[144.65,96.8242],[144.64,96.832]],[[144.75,3.02613111],[144.76,6.22],[144.78,1.83487532],[144.8,96.7316],[144.81,96.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615058219,[[144.63,7.54112889],[144.61,12.83012371],[144.6,196.33927031],[144.59,359.40547883],[144.58,96.8693]],[[144.69,3.1047175],[144.71,8.05697532],[144.72,141.34884486],[144.75,96.7651],[144.89,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615094863,[[144.65,7.54110978],[144.63,12.83012371],[144.61,96.8526],[144.6,214.52232352],[144.59,359.40547883]],[[144.71,3.07391098],[144.72,6.2217],[144.73,1.83593668],[144.79,109.1763],[144.82,96.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615187228,[[144.63,1.31742366],[144.62,6.2258],[144.61,1.83447877],[144.6,372.83402545],[144.59,98.07117883]],[[144.69,9.29903389],[144.72,1.83447877],[144.74,96.7736],[144.75,96.7654],[144.76,96.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615222174,[[144.63,7.54369473],[144.62,12.83012371],[144.6,360.0735832],[144.59,115.23796393],[143.55,111.8837034]],[[144.7,3.12663167],[144.71,8.0582832],[144.75,96.7654],[144.77,33.1891],[144.78,96.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615250396,[[144.65,7.54374354],[144.63,12.83012371],[144.61,204.16587687],[144.6,115.8620683],[144.59,98.07117883]],[[144.71,3.18924376],[144.73,8.0573832],[144.75,156.39913123],[144.77,20.75],[144.89,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615336646,[[144.52,7.5502701],[144.5,1.83800632],[144.49,371.28182371],[144.46,20.76],[144.45,29.6333851]],[[144.59,3.13239736],[144.6,8.06490632],[144.64,96.8401],[144.65,96.8325],[144.81,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615360661,[[144.48,1.32102077],[144.47,6.2323],[144.44,98.80440632],[144.43,96.9708],[144.42,96.9783]],[[144.53,0.04405607],[144.54,3.07369493],[144.55,8.06700632],[144.59,96.8722],[144.6,290.65152275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615383179,[[144.49,1.32197439],[144.44,371.47652371],[144.43,98.81103241],[144.41,230.05732466],[144.33,20.50711452]],[[144.53,0.04405607],[144.54,4.91607776],[144.55,6.229],[144.59,96.8722],[144.72,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615487063,[[144.45,6.2332],[144.42,276.4101836],[144.41,228.84983476],[144.4,96.993],[144.39,126.6385851]],[[144.49,0.05152088],[144.52,1.84005989],[144.53,9.4929191],[144.56,312.12215924],[144.57,96.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615531222,[[144.4,6.2351],[144.39,261.74],[144.38,12.83012371],[144.37,97.0161],[144.36,1.84073578]],[[144.45,0.04555125],[144.46,3.1730105],[144.48,8.07283578],[144.51,96.9264],[144.52,96.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615555642,[[144.44,6.2336],[144.42,12.83012371],[144.4,98.83313578],[144.39,358.7383],[144.38,115.37752096]],[[144.5,3.1730105],[144.51,8.07183578],[144.56,215.22665924],[144.58,20.79],[144.59,193.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615622103,[[144.4,2.99967109],[144.35,111.20071563],[144.34,358.8163],[144.32,280.65031087],[144.29,307.34492337]],[[144.45,5.05670956],[144.49,96.9405],[144.5,313.53557018],[144.51,96.9262],[144.53,358.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615642618,[[144.4,3.21162446],[144.39,6.2358],[144.36,97.0197],[144.35,98.8697125],[144.31,109.534]],[[144.46,5.0599825],[144.47,6.2326],[144.5,478.40077018],[144.54,214.6082],[144.55,96.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615676951,[[144.35,9.43834687],[144.33,358.86],[144.32,152.11728621],[144.31,98.8988125],[143.58,120.4901421]],[[144.42,3.25632251],[144.43,1.8431125],[144.44,6.2338],[144.48,96.9458],[144.49,96.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615741910,[[144.38,3.12711186],[144.37,6.2366],[144.34,97.0333],[144.33,361.9500493],[143.12,129.0965808]],[[144.44,9.48988554],[144.45,1.84227101],[144.48,96.9474],[144.53,96.9096],[144.64,429.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615798560,[[144.34,6.238],[144.33,264.92421293],[144.31,152.17957032],[144.3,97.0571],[144.29,113.21282337]],[[144.4,3.09836705],[144.41,8.07813557],[144.45,96.9664],[144.46,96.9612],[144.52,290.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615844182,[[144.37,9.30091293],[144.34,12.95487134],[144.33,98.88244632],[144.32,97.0469],[144.31,248.59543828]],[[144.43,3.09836705],[144.44,6.2341],[144.45,1.84354632],[144.47,96.9532],[144.49,497.03493522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615968200,[[144.36,9.2541253],[144.35,261.84],[144.34,1.84240526],[144.33,243.7389979],[144.32,12.95487134]],[[144.43,3.19223176],[144.44,6.2338],[144.46,1.84240526],[144.48,96.9459],[144.49,96.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768615997922,[[144.42,0.05096562],[144.39,3.04595833],[144.36,1.84208734],[144.35,358.8661],[144.34,97.0323]],[[144.45,3.27649994],[144.46,1.84208734],[144.5,96.9331],[144.51,96.9258],[144.52,96.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616042368,[[144.32,3.12111693],[144.3,1.84208734],[144.29,278.04272337],[144.28,194.1473],[144.23,12.95487134]],[[144.39,6.2361],[144.4,3.14887257],[144.41,1.84208734],[144.43,96.9793],[144.44,96.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616060275,[[144.32,9.27045685],[144.29,279.88652007],[144.28,194.1473],[144.26,12.95487134],[144.21,291.3663]],[[144.38,3.14887257],[144.39,6.2361],[144.4,1.8437967],[144.43,96.9793],[144.44,358.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616144355,[[144.33,3.0622168],[144.32,6.2388],[144.29,1.84462921],[144.28,97.0767],[144.27,12.95487134]],[[144.39,9.42897324],[144.4,1.8446292],[144.42,261.98],[144.43,96.9776],[144.44,96.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616189590,[[144.34,3.15371908],[144.33,6.2383],[144.31,12.95487134],[144.29,98.90878962],[144.28,114.2434851]],[[144.37,0.04388518],[144.39,1.84378961],[144.4,9.41330918],[144.44,271.99680987],[145.74,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616224823,[[144.44,0.04468662],[144.43,3.24702231],[144.42,6.2344],[144.39,360.72288961],[144.38,97.0041]],[[144.49,3.13475717],[144.5,1.84378961],[144.53,261.88],[144.55,20.81],[145.35,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616301888,[[144.42,9.49606324],[144.39,12.95487134],[144.38,98.84759945],[144.37,97.0133],[144.33,113.14353015]],[[144.48,3.02269847],[144.49,8.07339945],[144.52,96.921],[144.54,96.9062],[144.66,290.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616347922,[[144.4,3.08772189],[144.37,12.95487134],[144.36,358.7798],[144.35,1.84149945],[144.34,17.1667851]],[[144.45,3.21003191],[144.46,1.84149945],[144.5,96.9336],[144.51,96.9269],[144.52,154.4991172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616401764,[[144.32,3.04259321],[144.31,6.2393],[144.3,261.94],[144.29,1.84219157],[144.27,195.01889304]],[[144.38,3.23141727],[144.39,6.236],[144.4,1.84219156],[144.42,96.9881],[144.43,96.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616509954,[[144.32,2.98039474],[144.31,105.67430875],[144.29,276.71837586],[144.28,97.0739],[144.26,18.37246009]],[[144.39,3.1401695],[144.41,1.84338766],[144.42,96.9871],[144.43,96.9805],[144.44,96.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616539175,[[144.29,1e-08],[144.26,271.55797027],[144.23,98.94968766],[144.22,98.32049285],[144.21,97.118]],[[144.32,3.05090922],[144.33,6.2385],[144.35,1.84338766],[144.37,97.0207],[144.38,97.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616596116,[[144.23,3.1592465],[144.22,6.243],[144.2,276.83978445],[144.17,97.1456],[144.16,147.6106851]],[[144.3,11.27197054],[144.34,97.0399],[144.35,97.034],[144.36,97.0265],[144.49,21.48151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616652674,[[144.27,9.44191592],[144.24,110.05588819],[144.23,359.166],[144.22,98.96048855],[143.74,517.46424936]],[[144.32,3.24304798],[144.34,8.08438855],[144.38,97.0132],[144.39,247.47036465],[144.56,320.74512737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616695314,[[144.26,3.20895552],[144.25,6.2416],[144.23,12.97956537],[144.22,361.01949772],[144.21,97.118]],[[144.31,3.12395034],[144.32,6.2391],[144.33,1.84529772],[144.36,97.0287],[144.37,97.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616734357,[[144.31,3.09155075],[144.28,97.074],[144.27,110.05712606],[144.26,98.93150554],[144.25,12.4835]],[[144.37,3.07584789],[144.38,1.84530554],[144.39,6.2359],[144.43,117.7873],[144.44,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616820940,[[144.3,3.05325744],[144.27,12.97962606],[144.26,1.84490289],[144.24,226.91503609],[144.23,17.30608717]],[[144.36,3.13252216],[144.37,6.2369],[144.38,1.84490289],[144.39,149.5629355],[144.4,96.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616842572,[[144.36,3.02985055],[144.35,6.2375],[144.32,97.0472],[144.31,111.87852895],[144.3,97.0602]],[[144.41,3.13252216],[144.43,8.07910289],[144.46,96.9569],[144.5,109.3936],[144.61,21.52693634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616878106,[[144.37,3.21721962],[144.36,6.237],[144.34,12.97962606],[144.32,97.0472],[144.31,98.89734849]],[[144.42,1.84334849],[144.43,9.20761086],[144.47,529.51457084],[144.52,193.8422],[144.62,414.94542096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616947263,[[144.36,9.49604886],[144.35,261.86],[144.34,130.0429604],[144.33,97.0403],[144.32,25.45722606]],[[144.42,3.05857308],[144.43,8.07654301],[144.47,267.55737084],[144.48,96.9471],[144.6,330.4000052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768616972489,[[144.37,3.25904886],[144.36,6.2371],[144.35,261.86],[144.34,14.82250777],[144.12,55.94185171]],[[144.44,9.36021221],[144.45,1.84288171],[144.46,96.9592],[144.47,96.9532],[144.48,109.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617003926,[[144.34,9.46752042],[144.33,274.85962606],[144.32,1.84288171],[144.29,135.18618717],[144.25,388.3682]],[[144.41,3.10472089],[144.42,8.07758171],[144.46,96.9592],[144.47,96.9532],[144.48,130.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617040652,[[144.32,9.27463334],[144.29,97.0652],[144.28,110.05092606],[144.27,360.80460672],[144.26,145.18244254]],[[144.38,3.12003553],[144.39,6.2359],[144.4,1.84410672],[144.42,185.39195086],[144.45,295.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617135045,[[144.26,3.09731345],[144.23,261.98],[144.22,14.82485632],[144.19,117.9471],[144.09,30.28565254]],[[144.3,0.04367292],[144.31,9.28861603],[144.33,1.84523026],[144.35,320.79201465],[144.36,97.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617179074,[[144.28,3.18478449],[144.27,0.04788562],[144.25,6.2417],[144.23,275.05962606],[144.22,1.84593114]],[[144.33,9.38647794],[144.35,223.75791465],[144.36,97.0269],[144.41,96.9902],[144.49,21.52693634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617210980,[[144.3,3.28196842],[144.29,6.2401],[144.25,110.07352606],[144.24,258.21783145],[144.21,409.80188717]],[[144.35,228.68100151],[144.36,6.2374],[144.39,359.0884],[144.4,20.81],[144.55,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617303867,[[144.35,3.07338866],[144.34,6.238],[144.3,98.90528938],[144.29,97.0674],[144.28,110.05342606]],[[144.4,4.82935941],[144.41,6.2353],[144.44,96.971],[144.46,20.81],[144.6,757.39045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617360839,[[144.39,0.05148538],[144.37,3.02293148],[144.35,19.21692606],[144.34,1.84273317],[144.33,97.0402]],[[144.43,6.95127087],[144.44,1.84273317],[144.47,96.9538],[144.48,358.886],[144.49,117.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617390160,[[144.36,0.04821738],[144.35,9.33968179],[144.32,110.02672606],[144.31,360.79653317],[63.785,96.53075196]],[[144.41,0.66528327],[144.42,6.2347],[144.43,1.84273317],[144.46,96.9599],[144.47,315.33368374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617477230,[[144.37,3.19499269],[144.36,6.2371],[144.32,98.89042675],[144.31,358.9729],[144.3,122.51932606]],[[144.42,1.84412675],[144.44,6.9023857],[144.46,261.92],[144.47,218.37988374],[144.48,109.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617503844,[[144.43,3.19499269],[144.42,6.2345],[144.38,360.79082675],[144.37,97.0117],[144.35,110.00652606]],[[144.48,0.04841465],[144.5,6.2312],[144.51,1.84412675],[144.53,96.9125],[144.54,358.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617541279,[[144.45,3.08753633],[144.41,1.84130515],[144.4,96.9935],[144.39,109.97882606],[144.38,261.76]],[[144.52,0.04654565],[144.53,8.07150515],[144.55,261.8],[144.56,96.8902],[144.61,96.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617579114,[[144.53,3.14606321],[144.52,6.2302],[144.48,96.9386],[144.47,98.78640515],[144.46,96.9528]],[[144.58,1.84130515],[144.61,268.01564204],[144.64,20.8],[144.68,109.2574],[144.69,273.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617618744,[[144.54,3.12398864],[144.53,6.2297],[144.51,12.97962606],[144.5,1.83936287],[144.49,96.9328]],[[144.62,1.83936287],[144.63,6.2258],[144.64,261.62],[144.66,20.8],[144.68,96.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617637847,[[144.6,3.15170524],[144.59,6.2269],[144.56,1.83936287],[144.55,96.8927],[144.54,96.898]],[[144.67,8.06326287],[144.68,261.6],[144.72,272.55214164],[144.74,109.2153],[144.75,370.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617688803,[[144.47,3.26021759],[144.46,267.8325],[144.44,1.83840029],[144.43,96.975],[144.42,188.11768437]],[[144.55,1.83840029],[144.58,96.8813],[144.59,96.8738],[144.6,117.6356],[144.61,96.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617734939,[[144.48,3.24564422],[144.47,6.2323],[144.46,12.97962606],[144.45,1.84016939],[144.43,358.655]],[[144.56,8.06906939],[144.58,96.8813],[144.59,96.8738],[144.6,117.6356],[146.46,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617755260,[[144.51,3.12383271],[144.5,6.231],[144.47,14.81979545],[144.46,96.953],[66.238,95.06832349]],[[144.57,6.2285],[144.58,1.84016939],[144.62,33.222],[144.64,96.836],[144.66,455.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617844648,[[144.45,3.05674641],[144.44,6.2335],[144.41,428.05536464],[144.4,98.83614242],[144.39,109.98212606]],[[144.52,8.07134242],[144.55,96.8959],[144.57,117.6569],[144.58,96.8763],[144.9,68.74086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617914199,[[144.46,3.26593385],[144.42,111.79813891],[144.41,263.34506464],[144.4,261.74],[144.39,109.4741]],[[144.54,1.84111285],[144.57,117.6569],[144.6,96.8633],[144.61,109.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617957934,[[144.51,3.1556851],[144.5,6.2311],[144.48,1.83926458],[144.47,12.97962606],[144.46,96.9522]],[[144.58,6.2281],[144.59,1.83926458],[144.6,232.58885667],[144.61,96.90680595],[144.77,458.83011087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768617990754,[[144.45,167.66074495],[144.41,1.20411058],[144.39,111.82119064],[144.35,211.36118717]],[[144.51,1.88890881],[144.55,96.9016],[144.56,96.893],[144.57,96.8876],[144.58,117.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618033906,[[144.44,3.28743845],[144.42,6.2344],[144.4,263.53970161],[144.39,98.20703586],[144.38,178.54839602]],[[144.51,8.16458228],[144.52,0.04900296],[144.54,96.9072],[144.55,96.9011],[144.56,358.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618066433,[[144.46,3.14175762],[144.44,6.2337],[144.41,109.96632606],[144.4,360.53290161],[144.34,312.73010896]],[[144.51,0.14357351],[144.52,8.12108063],[144.55,96.8996],[144.62,290.5612],[144.73,327.13771087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618097361,[[144.46,3.14175762],[144.44,6.2337],[144.42,14.82047782],[144.4,358.7332],[144.22,291.3445]],[[144.52,8.26751645],[144.55,96.8993],[144.6,96.8637],[144.68,311.97243634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618219574,[[144.51,3.15183713],[144.47,6.2323],[144.45,12.96376935],[144.44,263.49960415],[144.1,86.06438725]],[[144.56,8.31330081],[144.58,233.37597902],[144.59,96.8737],[144.65,387.3372],[144.7,378.42864942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618246207,[[144.55,0.05284164],[144.54,3.07809975],[144.51,6.2305],[144.48,111.7423735],[144.43,96.9751]],[[144.6,8.31147023],[144.63,261.68],[144.65,96.8354],[144.7,96.796],[145.12,103.1112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618274729,[[144.53,3.10932917],[144.52,6.2302],[144.51,157.21885808],[144.5,12.94889057],[144.48,96.939]],[[144.58,0.28915998],[144.6,8.06642363],[144.63,358.5254],[144.64,328.20636048],[144.65,96.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618357182,[[144.56,2.97476698],[144.55,6.2287],[144.53,12.94889057],[144.52,96.9116],[144.51,431.18015808]],[[144.62,2.08245279],[144.67,96.8195],[144.68,96.8133],[144.69,344.45004233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618384915,[[144.57,3.14348865],[144.56,6.2285],[144.52,111.69867381],[144.51,528.09675808],[144.46,387.8058]],[[144.63,2.13263191],[144.64,6.2252],[144.68,96.8131],[144.69,344.45054233],[144.7,358.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618416936,[[144.57,3.14348865],[144.54,6.2293],[144.52,1.83818324],[144.51,274.48889057],[144.5,96.9254]],[[144.63,2.13564631],[144.65,96.8322],[144.66,96.8258],[144.67,96.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618528450,[[144.59,6.2272],[144.58,3.00973373],[144.55,96.8928],[144.54,109.84829057],[144.53,98.74354292]],[[144.65,5.12427094],[144.67,6.2239],[144.7,261.54],[144.71,312.24667541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618571788,[[144.56,6.2283],[144.55,12.94889057],[144.54,98.73690505],[144.52,236.82471544],[144.47,21.58148429]],[[144.62,0.04782369],[144.65,9.2539595],[144.66,1.83750505],[144.69,96.806],[144.7,379.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618610519,[[144.58,3.27447448],[144.55,6.2287],[144.53,12.94889057],[144.52,98.75010505],[144.5,358.4682]],[[144.62,0.04782369],[144.63,6.2257],[144.64,5.03386119],[144.67,96.8191],[144.68,117.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618747537,[[144.58,3.1668659],[144.57,6.228],[144.53,243.28178604],[144.52,358.4526],[144.49,134.98048743]],[[144.64,4.83764472],[144.65,205.30997053],[144.66,261.56],[144.68,96.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618793567,[[144.58,3.1668659],[144.57,6.228],[144.53,109.85439057],[144.52,360.29047663],[144.43,290.9166]],[[144.63,4.84066849],[144.65,6.2247],[144.66,261.54],[144.68,96.8118],[144.77,290.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618836194,[[144.62,0.04652382],[144.61,9.27887926],[144.59,124.78839891],[144.57,96.8792],[144.53,134.95068743]],[[144.67,2.99916661],[144.68,1.83697041],[144.69,6.223],[144.71,261.54],[144.72,133.68532337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618941176,[[144.52,3.06535066],[144.51,267.7904],[144.49,231.82066996],[144.48,1.83876447],[144.47,193.8914]],[[144.56,0.04373822],[144.58,2.9759527],[144.59,8.06606447],[144.63,96.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768618961195,[[144.5,2.97765015],[144.49,218.87177939],[144.48,267.8119],[144.46,1.83876447],[144.45,109.91129057]],[[144.55,9.43935858],[144.56,0.04373822],[144.57,1.83876447],[144.59,212.01544844],[144.6,96.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619029953,[[144.49,3.10587126],[144.48,6.2319],[144.47,1.84033338],[144.46,12.94889057],[144.44,98.1707023]],[[144.57,11.35751533],[144.59,570.60784844],[144.6,117.6266],[144.64,96.8402],[144.69,531.48812328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619106215,[[144.52,3.11483272],[144.51,6.2306],[144.47,111.73518004],[144.46,96.9557],[144.37,291.0358]],[[144.57,3.14348826],[144.58,1.84028947],[144.59,6.2274],[144.6,185.47198656],[144.62,261.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619142639,[[144.45,9.2884487],[144.43,261.72],[144.42,100.02795416],[144.41,12.94889057],[144.4,96.993]],[[144.52,3.09156868],[144.53,6.2301],[144.54,1.84060595],[144.57,117.6455],[144.58,96.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619179274,[[144.52,0.04361026],[144.5,3.00017899],[144.49,6.2312],[144.47,1.8396286],[144.46,261.74]],[[144.57,3.23590827],[144.58,8.0676286],[144.6,185.47198656],[144.62,282.46],[144.65,193.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619265429,[[144.53,3.04897656],[144.51,6.2307],[144.49,12.94889057],[144.48,261.66],[144.41,312.54168429]],[[144.58,2.97440338],[144.59,6.2274],[144.6,1.8397043],[144.62,174.68685009],[144.76,21.59400328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619294761,[[144.52,2.98255069],[144.51,6.2307],[144.5,12.94889057],[144.48,363.26542731],[144.47,98.7878043]],[[144.56,0.0503291],[144.57,3.02165978],[144.58,8.0674043],[144.62,174.68685009],[144.78,138.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619342082,[[144.47,3.16055915],[144.45,274.54889057],[144.44,1.20398561],[144.42,96.982],[144.41,135.03418743]],[[144.53,1.83918275],[144.54,3.14230236],[144.56,96.93854093],[144.57,96.8865],[144.58,96.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619370608,[[144.48,3.02759175],[144.46,6.2328],[144.42,472.14811358],[144.41,96.989],[144.39,33.2516]],[[144.54,11.2155822],[144.56,96.8932],[144.57,96.8865],[144.72,16.14272337],[144.73,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619485322,[[144.45,3.29209359],[144.43,6.2341],[144.41,12.94889057],[144.4,360.53759732],[144.37,135.05598743]],[[144.5,0.05034206],[144.51,11.36317462],[144.55,96.8989],[144.56,117.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619514951,[[144.42,3.2280613],[144.41,12.94889057],[144.4,361.73939574],[144.39,96.9997],[144.38,114.27058743]],[[144.52,4.97100004],[144.56,117.6736],[144.58,358.677],[144.59,109.3247],[144.61,96.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619545364,[[144.48,3.09398717],[144.46,6.2328],[144.43,14.78933856],[144.42,96.9791],[144.26,334.40451391]],[[144.53,3.12980272],[144.54,8.07014799],[144.55,145.86500041],[144.58,379.437],[144.61,193.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619647057,[[144.42,3.11017149],[144.39,268.0158],[144.37,14.78979783],[144.36,98.22718615],[144.34,97.0301]],[[144.46,0.04446991],[144.47,6.2326],[144.48,4.97121198],[144.51,96.9257],[144.52,96.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619668774,[[144.37,3.07525866],[144.36,6.28776152],[144.35,261.82],[144.34,113.87276503],[144.32,97.0469]],[[144.43,9.45524443],[144.45,1.84287767],[144.46,96.9592],[144.63,160.13400328],[144.65,290.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619732733,[[144.36,3.01723167],[144.34,6.2377],[144.33,12.94889057],[144.32,361.99348144],[144.31,97.0533]],[[144.41,3.13596009],[144.43,8.07745703],[144.48,130.1931],[144.52,387.6879],[144.59,312.22060328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619791665,[[144.42,0.05217052],[144.39,3.15352281],[144.37,6.2363],[144.35,12.94889057],[144.34,97.0333]],[[144.45,11.27055855],[144.49,96.9401],[144.5,261.73220467],[144.55,290.6883],[145.63,111.7039016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619827680,[[144.32,3.10546471],[144.3,12.94889057],[144.29,361.76191804],[144.27,100.13165838],[144.26,12.4823]],[[144.38,4.99052326],[144.42,96.9862],[144.43,96.98],[144.44,117.773],[144.45,96.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619859815,[[144.33,9.28274717],[144.31,12.94889057],[144.3,261.98],[144.29,198.75322354],[144.28,97.0732]],[[144.37,0.04506984],[144.39,3.10011882],[144.4,1.8441055],[144.41,6.2351],[144.44,96.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619947975,[[144.34,3.24807392],[144.32,6.2388],[144.31,12.94889057],[144.3,261.98],[144.29,98.91144642]],[[144.4,9.34821183],[144.41,1.84394642],[144.43,143.63798843],[144.44,96.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768619955782,[[144.34,3.24807392],[144.32,19.18769057],[144.3,261.98],[144.29,98.91144642],[144.21,321.56776973]],[[144.4,9.34821183],[144.41,1.84394642],[144.43,143.63798843],[144.44,96.9758],[144.57,21.59400328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620001015,[[144.36,4.97310569],[144.34,12.94889057],[144.33,97.0396],[144.32,97.0473],[144.31,135.11888743]],[[144.44,0.04713391],[144.45,3.03887286],[144.47,1.84263928],[144.5,242.8536208],[144.51,379.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620086097,[[144.43,0.04713963],[144.41,9.48781401],[144.39,12.94889057],[144.37,97.0122],[144.22,43.14381391]],[[144.46,3.103296],[144.47,1.84188114],[144.48,6.2322],[144.5,145.9205208],[144.55,96.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620132033,[[144.45,0.04846884],[144.43,6.2341],[144.42,3.13331294],[144.4,109.94119057],[144.39,98.84057224]],[[144.49,3.01380661],[144.5,1.84137224],[144.51,6.2307],[144.54,358.7657],[144.55,96.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620162566,[[144.4,9.45347647],[144.37,274.74889057],[144.36,98.86172245],[144.33,194.0808],[144.21,291.3671]],[[144.45,3.08805068],[144.47,6.2325],[144.49,1.84222245],[144.51,96.9273],[144.52,117.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620339346,[[144.4,3.07716743],[144.39,6.2355],[144.38,12.94889057],[144.37,360.951896],[144.36,98.86171479]],[[144.46,9.4763502],[144.47,1.84221479],[144.5,236.52630738],[144.53,261.84],[144.62,226.22092478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620423427,[[144.37,102.15354137],[144.35,274.83829043],[144.34,1.84285327],[144.31,114.35798724],[60.105,98.72469277]],[[144.41,6.27920472],[144.42,3.26206603],[144.45,1.84285327],[144.46,96.9615],[144.47,96.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620466858,[[144.37,3.23277817],[144.35,21.05937331],[144.33,261.92],[144.32,17.30438724],[144.19,338.35257985]],[[144.41,0.04420472],[144.43,6.2345],[144.45,143.30927753],[144.46,96.9615],[144.47,98.79628288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620514496,[[144.36,3.15372023],[144.35,12.97829043],[144.34,6.2379],[144.33,261.9],[144.31,117.40691541]],[[144.41,6.27920472],[144.42,3.06554031],[144.43,1.84348288],[144.45,140.32666064],[144.46,96.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620638911,[[144.37,3.0633004],[144.36,6.2368],[144.35,12.97829043],[144.34,358.9508],[144.33,98.88392281]],[[144.44,11.3620636],[144.47,139.36185109],[144.49,96.9393],[144.65,30.22500153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620674343,[[144.39,0.05206379],[144.36,22.26531256],[144.33,358.9202],[143.1,103.82632346],[142.06,120.4901421]],[[144.42,3.14637925],[144.43,6.2343],[144.45,1.84323478],[144.46,141.14355362],[144.47,96.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620703772,[[144.29,370.40337915],[144.28,14.82152521],[144.24,114.40428724],[144.23,130.3794],[144.14,138.58]],[[144.36,3.13565107],[144.37,6.2369],[144.39,1.84323478],[144.41,96.9959],[144.42,96.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620796665,[[144.26,3.24771465],[144.25,6.2418],[144.24,262.08],[144.22,113.14457154],[144.21,97.124]],[[144.32,9.45695638],[144.33,0.04968914],[144.34,1.84578375],[144.36,97.0265],[144.37,97.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620838173,[[144.23,3.09301865],[144.22,268.3628],[144.21,12.97829043],[144.2,1.84640762],[144.18,98.35049008]],[[144.28,0.0514433],[144.3,9.38001645],[144.31,1.84640762],[144.32,203.59900261],[144.34,97.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620872616,[[144.24,3.03645529],[144.23,6.2427],[144.22,275.11829043],[144.19,1.84640762],[144.18,115.65487732]],[[144.28,0.0514433],[144.3,9.27632689],[144.31,1.84640762],[144.32,203.59900261],[144.34,97.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620920358,[[144.25,3.18254653],[144.24,6.2423],[144.23,262.14],[144.22,12.97829043],[144.21,1.84665283]],[[144.31,3.18833523],[144.32,211.68465544],[144.37,12.4739],[144.38,379.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620962083,[[144.31,3.07919349],[144.3,6.2396],[144.28,1.84580992],[144.27,12.97829043],[144.26,97.0853]],[[144.37,6.2368],[144.38,3.26106917],[144.39,1.84580992],[144.41,262.1],[144.45,109.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768620986402,[[144.34,0.05213415],[144.32,9.31799349],[144.28,111.89810035],[144.27,97.0809],[144.1,63.97011423]],[[144.38,3.26106917],[144.39,1.84580992],[144.4,6.2358],[144.41,262.1],[144.42,96.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621096602,[[144.34,3.16061371],[144.3,12.97829043],[144.29,136.84953045],[144.22,97.1171],[143.61,151.62228748]],[[144.37,0.04371451],[144.38,6.2364],[144.39,3.20752119],[144.4,188.2547523],[144.41,96.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621135036,[[144.32,3.1535923],[144.31,12.97829043],[144.3,6.2397],[144.29,261.98],[144.27,19.14839634]],[[144.37,6.28051451],[144.38,4.92145955],[144.4,186.4107432],[144.41,96.9929],[144.83,86.35714725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621170289,[[144.31,3.17683784],[144.3,386.30360926],[144.28,14.82233678],[144.26,97.0875],[63.785,96.53075196]],[[144.36,3.07745045],[144.37,0.04371451],[144.39,1.84404635],[144.4,96.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621307893,[[144.35,9.31157274],[144.32,12.97829043],[144.31,97.0536],[144.3,360.94156155],[144.29,114.37158724]],[[144.41,4.84295794],[144.42,6.2346],[144.44,262.0],[144.46,117.7775],[144.57,312.24728681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621406889,[[144.36,3.04645775],[144.35,6.2375],[144.33,140.66812325],[144.32,98.88866462],[144.31,97.0536]],[[144.41,2.99909639],[144.42,6.2347],[144.45,1.84326462],[144.47,358.8929],[144.48,117.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621441116,[[144.34,3.17950903],[144.33,129.53353213],[144.31,110.03119043],[144.3,359.0974],[144.29,97.0672]],[[144.4,0.05132263],[144.43,3.19782849],[144.44,1.84369931],[144.46,358.9195],[144.47,12.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621483333,[[144.42,0.04739218],[144.4,3.17486275],[144.37,371.87159043],[144.36,98.86279931],[144.35,97.0271]],[[144.46,3.23094976],[144.48,8.07589931],[144.5,261.88],[144.51,96.9231],[144.52,117.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621496753,[[144.46,3.14665664],[144.45,6.2331],[144.42,98.82639931],[144.41,12.97829043],[144.4,96.9929]],[[144.52,3.07767],[144.53,6.2301],[144.56,96.8901],[144.61,370.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621524976,[[144.41,3.10728788],[144.4,0.0500547],[144.37,111.83176145],[144.36,97.0227],[144.3,311.9723]],[[144.48,3.27548801],[144.49,6.2316],[144.5,1.84087102],[144.52,96.9164],[144.57,206.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621557302,[[144.41,3.17454679],[144.4,6.2353],[144.38,12.91824465],[144.37,360.65347102],[65.012,95.79923964]],[[144.46,3.17618207],[144.47,6.2324],[144.48,1.84087102],[144.51,96.9262],[144.52,96.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621667393,[[144.44,3.29616425],[144.43,6.28471476],[144.41,12.91824465],[144.39,98.8407463],[144.38,97.0069]],[[144.5,8.0733463],[144.51,3.03495117],[144.52,144.35564816],[144.53,96.9142],[144.56,379.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621701937,[[144.48,9.35493839],[144.47,0.05153637],[144.44,96.9666],[144.43,109.89124465],[144.42,96.9789]],[[144.51,1.3e-07],[144.52,144.35564816],[144.54,3.20953417],[144.55,6.2292],[144.56,261.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621758479,[[144.49,3.06127023],[144.48,6.2316],[144.46,12.91824465],[144.45,263.51984358],[144.43,96.973]],[[144.54,3.29325798],[144.55,8.11657332],[144.59,96.8728],[144.6,96.8655],[144.63,96.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621797420,[[144.48,0.04912932],[144.46,3.06638317],[144.45,6.2331],[144.44,371.04230282],[144.33,321.26017086]],[[144.51,3.08083844],[144.53,8.06984358],[144.56,96.8923],[144.57,96.8857],[144.73,290.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621829657,[[144.45,3.15451502],[144.44,6.2336],[144.41,12.91824465],[144.4,96.9918],[144.38,274.2318]],[[144.52,9.20568833],[144.54,147.42261732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621858682,[[144.45,6.2331],[144.43,3.04401958],[144.42,261.72],[144.41,109.90474465],[144.38,98.85001276]],[[144.48,1.88597206],[144.49,3.15169263],[144.52,6.2304],[144.54,147.42261732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621920318,[[144.35,3.06650368],[144.32,1.20438146],[144.31,276.62902054],[144.3,97.0576],[144.28,126.82190439]],[[144.39,0.0444079],[144.41,3.02190995],[144.42,1.84071725],[144.45,96.9664],[144.46,96.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621930727,[[144.3,3.06650368],[144.28,8.08495979],[144.27,261.9],[144.25,97.26124695],[144.24,97.1004]],[[144.35,0.05185025],[144.36,3.02190995],[144.37,6.2369],[144.39,1.84445979],[144.4,96.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768621973571,[[144.31,0.04518439],[144.3,3.21835691],[144.29,6.2401],[144.26,12.94830329],[144.25,97.0929]],[[144.35,3.25266996],[144.36,8.08185979],[144.39,144.18079727],[144.4,97.0001],[144.41,96.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622043432,[[144.3,0.04859629],[144.28,9.25576597],[144.26,275.01231133],[144.24,1.84544459],[144.23,97.1043]],[[144.34,3.06276494],[144.35,1.84544459],[144.36,6.2372],[144.39,144.18079727],[144.4,97.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622073757,[[144.3,3.29719175],[144.29,6.2401],[144.28,12.97231133],[144.26,1.84487334],[144.25,468.71362126]],[[144.36,9.42887117],[144.38,1.84487334],[144.4,97.0011],[144.42,274.57],[144.45,96.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622103591,[[144.37,3.09540232],[144.34,98.87597334],[144.33,110.01221133],[144.32,359.0458],[144.31,109.5312]],[[144.44,3.17520041],[144.45,8.07847334],[144.49,96.9396],[144.51,117.7041],[144.67,30.19087821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622232179,[[144.43,0.04787155],[144.4,9.36502374],[144.38,97.0069],[144.37,111.82815292],[144.05,68.89730484]],[[144.46,0.60148677],[144.47,1.84294159],[144.49,176.41661254],[144.53,117.7002],[144.54,358.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622269517,[[144.4,3.12982374],[144.39,6.2358],[144.38,12.97231133],[144.36,97.0173],[144.35,378.00556291]],[[144.45,0.60031612],[144.46,6.28165376],[144.48,1.8421478],[144.5,96.9329],[144.67,30.19087821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622306743,[[144.38,3.07200052],[144.36,281.04941133],[144.34,1.84277221],[144.33,114.33651511],[144.09,68.89730484]],[[144.42,0.05077437],[144.44,6.2338],[144.45,2.44308833],[144.47,96.9544],[144.51,140.98188621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622392211,[[144.36,3.07017969],[144.35,281.08971133],[144.34,1.842798],[144.32,97.0452],[144.31,114.34891511]],[[144.43,2.48811879],[144.44,6.2339],[144.47,96.9542],[144.5,379.5829],[144.64,435.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622409327,[[144.33,2.9822921],[144.32,6.2387],[144.31,261.92],[144.3,14.81510933],[144.29,97.0697]],[[144.38,0.04428396],[144.41,6.83600281],[144.42,1.842798],[144.43,96.9804],[144.49,387.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622433265,[[144.35,3.22407334],[144.34,6.238],[144.31,276.73604976],[144.3,97.0603],[144.29,97.0674]],[[144.41,0.60111051],[144.42,146.50096084],[144.43,6.2345],[144.45,96.9659],[144.48,455.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622497219,[[144.38,3.29876081],[144.37,6.2367],[144.35,14.81472034],[144.34,221.5],[144.33,97.0379]],[[144.42,0.04593966],[144.45,6.2337],[144.46,2.44151082],[144.48,96.9468],[144.5,274.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622543473,[[144.4,2.98196571],[144.39,6.2356],[144.36,109.99171133],[144.35,97.0267],[144.34,98.87622881]],[[144.45,2.48889009],[144.46,0.05016071],[144.47,6.2325],[144.5,96.9324],[144.52,358.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622577514,[[144.42,3.19457235],[144.4,6.2354],[144.38,14.81504014],[144.36,476.32312607],[144.35,114.32311511]],[[144.47,6.27929645],[144.48,1.84272881],[144.49,0.64377911],[144.51,243.68737363],[144.54,371.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622660489,[[144.46,3.28289139],[144.45,6.2332],[144.42,12.97231133],[144.41,96.9864],[144.4,98.71229827]],[[144.5,1.71899827],[144.53,6.91988916],[144.54,261.82],[144.71,725.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622686714,[[144.48,6.2319],[144.47,3.09875964],[144.43,371.68421133],[144.42,98.69694965],[144.08,86.12163105]],[[144.52,0.0474301],[144.53,4.7623869],[144.55,6.229],[144.56,261.76],[144.74,458.98717821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622726744,[[144.46,2.98834303],[144.44,6.2337],[144.43,131.21103786],[144.42,14.69066098],[144.41,358.7064]],[[144.49,0.04758814],[144.51,7.94914965],[144.53,3.13470477],[144.55,96.8989],[144.56,358.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622774978,[[144.44,2.98837617],[144.43,6.2341],[144.42,12.97231133],[144.41,263.43852953],[144.39,96.9995]],[[144.49,0.04758814],[144.5,6.2312],[144.51,1.71852953],[144.52,2.97848636],[144.53,96.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622843339,[[144.4,1.71919393],[144.39,2.98718261],[144.37,6.2364],[144.35,274.79231133],[144.34,97.0333]],[[144.44,3.30121988],[144.46,6.2332],[144.48,98.66629393],[144.49,96.9402],[144.5,109.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622866577,[[144.39,1.71933865],[144.38,9.27351781],[144.36,12.97231133],[144.34,486.74529598],[144.32,126.82421511]],[[144.43,3.01485287],[144.46,6.2332],[144.48,1.71933865],[144.54,96.9038],[144.62,21.54718115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768622942241,[[144.42,2.98834073],[144.41,8.00585522],[144.39,12.97231133],[144.37,97.0124],[144.36,97.0199]],[[144.48,3.07260688],[144.49,190.4204044],[144.51,98.64496472],[144.53,261.86],[144.54,12.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623017817,[[144.4,1.7191051],[144.39,2.98601517],[144.37,19.20881133],[144.33,115.54164731],[144.3,109.537]],[[144.45,3.01181162],[144.46,6.233],[144.48,1.7191051],[144.49,96.9394],[144.5,286.1100976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623076364,[[144.39,2.98601517],[144.38,1.71920867],[144.37,143.5058367],[144.36,6.2368],[143.68,150.92165166]],[[144.45,9.29411277],[144.48,96.9491],[144.49,98.65860867],[144.5,286.1100976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623120814,[[144.43,0.04763539],[144.42,1.71985372],[144.4,9.22396492],[144.37,130.53352537],[144.35,109.99931133]],[[144.45,3.16122694],[144.48,6.2321],[144.51,98.64655372],[144.53,96.9097],[144.54,379.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623204777,[[144.48,0.04940141],[144.47,6.2323],[144.45,2.98404638],[144.44,1.71828986],[144.43,109.94381133]],[[144.52,3.00711427],[144.54,7.94778986],[144.59,109.3241],[144.7,311.54784525],[144.73,428.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623264130,[[144.48,11.21546612],[144.46,12.97231133],[144.45,96.9577],[144.42,376.05421511],[144.39,21.62051889]],[[144.54,3.14341912],[144.56,7.94595607],[144.58,155.75599367],[144.59,96.8692],[144.63,130.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623323973,[[144.45,3.09915894],[144.44,1.71729132],[144.43,274.67231133],[144.4,114.29011511],[144.37,12.4733]],[[144.51,3.13355051],[144.53,1.71729132],[144.55,96.8966],[144.57,96.8868],[144.58,252.63609367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623407242,[[144.4,2.96442755],[144.39,7.95574694],[144.37,371.15475695],[144.36,12.97231133],[144.35,97.0279]],[[144.44,0.04591968],[144.46,9.31284109],[144.49,1.71994694],[144.51,530.79292186],[144.76,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623454587,[[144.44,0.04378139],[144.42,6.2345],[144.41,2.96243057],[144.39,14.69225827],[144.38,97.0068]],[[144.48,3.0017166],[144.49,7.95154694],[144.51,159.52842186],[144.53,358.7306],[146.01,94.99286198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623488926,[[144.47,0.046522],[144.45,6.2331],[144.44,2.96337075],[144.42,96.9797],[144.41,109.95731133]],[[144.51,3.00176445],[144.52,1.71909477],[144.54,197.1671953],[144.57,358.6838],[144.59,130.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623614341,[[144.37,9.20670966],[144.34,501.36752282],[144.31,109.5341],[144.29,12.93894922],[144.28,409.0703]],[[144.42,0.04750476],[144.43,3.01251839],[144.45,1.71815381],[144.46,6.233],[144.48,96.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623639160,[[144.45,0.0462017],[144.44,6.2337],[144.41,3.16932316],[144.4,98.71145381],[144.39,96.9998]],[[144.5,1.71815381],[144.51,214.28072662],[144.52,6.2305],[144.54,358.7636],[144.82,55.84022956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623679892,[[144.45,0.0462017],[144.43,3.02595794],[144.42,6.2343],[144.36,358.8415],[144.34,237.88926901]],[[144.49,0.81412108],[144.5,1.71910514],[144.51,214.28072662],[144.53,6.2299],[144.55,261.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623748970,[[144.39,0.04747555],[144.38,3.08463446],[144.36,6.2371],[144.35,1.71935947],[144.34,435.82651803]],[[144.43,8.7697225],[144.47,96.9535],[144.48,96.9479],[144.9,85.90804547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623783993,[[144.35,0.05151262],[144.34,422.88756881],[144.33,3.15860448],[144.31,1.72078142],[144.3,12.93894922]],[[144.39,6.2359],[144.4,0.81864282],[144.41,1.72078142],[144.44,96.9731],[144.45,335.97920904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623827414,[[144.35,6.28901262],[144.34,3.07817687],[144.33,1.72078142],[144.32,12.93894922],[144.31,359.0139]],[[144.4,0.81864282],[144.43,7.95538142],[144.45,335.97920904],[144.5,358.7706],[145.2,150.33907958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623853028,[[144.44,6.2336],[144.43,3.24626939],[144.4,96.9929],[144.39,97.0],[144.38,98.72311765]],[[144.48,1.71941765],[144.51,6.2308],[144.54,20.79],[144.55,96.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623923601,[[144.33,3.29769927],[144.31,1.71982667],[144.3,261.86],[144.29,6.2398],[144.27,207.09934922]],[[144.38,6.2363],[144.4,0.09825435],[144.41,1.71982667],[144.42,96.9862],[144.43,96.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768623963638,[[144.28,2.98996971],[144.27,12.93894922],[144.26,269.94269941],[144.23,114.35693842],[144.22,117.9117]],[[144.34,6.2381],[144.35,0.0510226],[144.36,1.72129941],[144.37,97.0171],[144.39,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624005178,[[144.28,2.98996971],[144.27,6.241],[144.26,274.91894922],[144.25,162.49032744],[144.22,114.36383842]],[[144.33,0.05295835],[144.35,6.2890226],[144.38,97.0141],[144.52,21.62898207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624040907,[[144.36,0.0503849],[144.34,9.24109851],[144.31,1.72231364],[144.3,97.0591],[144.29,372.04614922]],[[144.4,0.10572144],[144.41,1.72231364],[144.42,6.2347],[144.43,237.82444483],[144.45,358.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624127179,[[144.33,0.04703135],[144.32,3.16693849],[144.31,237.03027413],[144.3,12.93894922],[144.29,263.76084065]],[[144.38,6.2364],[144.39,1.72084065],[144.4,2.9912501],[144.42,96.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624161318,[[144.33,3.25111552],[144.32,1.72124494],[144.31,230.79137413],[144.3,12.93894922],[144.29,268.2802]],[[144.4,100.24835205],[144.42,98.70884494],[144.44,272.45907705],[144.55,290.705],[144.56,21.62898207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624220061,[[144.34,1.20609845],[144.33,261.94],[144.32,20.89860015],[144.31,230.79137413],[144.15,43.06081552]],[[144.39,9.69866345],[144.4,1.72095093],[144.43,244.8798394],[144.44,96.973],[144.45,109.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624246875,[[144.34,0.05116316],[144.33,261.94],[144.32,22.10363609],[144.28,115.53138811],[144.24,118.66837303]],[[144.38,3.22746029],[144.39,6.2359],[144.42,1.72095093],[144.43,244.8798394],[144.46,379.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624279800,[[144.36,0.05090258],[144.35,261.94],[144.34,1.51417103],[144.33,19.17724922],[144.31,218.19403551]],[[144.4,3.55922398],[144.42,1.72099385],[144.43,154.1346394],[144.46,358.899],[144.51,387.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624381806,[[144.37,9.91270452],[144.35,12.93894922],[144.33,360.63893414],[144.32,97.0465],[144.31,330.77878008]],[[144.43,3.80267544],[144.44,7.95423414],[144.46,146.07991638],[144.48,96.9428],[144.6,290.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624439757,[[144.41,0.04901799],[144.4,6.2354],[144.38,278.81107174],[144.37,1.72013414],[144.26,321.46810768]],[[144.45,4.05564762],[144.47,7.95253414],[144.49,127.5005299],[144.52,117.7165],[144.63,312.16338207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624455276,[[144.35,6.2375],[144.34,280.49048047],[144.32,278.59398598],[144.3,115.52023758],[144.06,739.85598046]],[[144.4,3.83226534],[144.43,7.95360873],[144.47,96.9547],[144.48,117.7482],[144.6,290.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624552168,[[144.21,1.82805299],[144.2,262.14],[144.18,14.6617213],[144.17,1.20669926],[144.16,97.1518]],[[144.26,0.05041759],[144.28,3.90281535],[144.29,1.72277208],[144.31,97.0612],[144.32,97.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624561881,[[144.23,1.82981917],[144.22,268.3831],[144.2,12.93894922],[144.19,1.72277208],[144.18,97.1404]],[[144.3,10.14281535],[144.31,1.72277208],[144.32,97.0559],[144.37,359.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624603608,[[144.26,1.45496236],[144.25,6.2418],[144.24,1.72343858],[144.23,275.07894922],[144.01,55.97906018]],[[144.31,3.70408881],[144.32,6.2393],[144.34,1.72343858],[144.35,97.0332],[144.37,97.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624687201,[[144.26,6.2415],[144.24,14.04475772],[144.22,97.1141],[144.2,388.96603842],[144.17,22.77187229]],[[144.3,3.79367333],[144.31,1.72351933],[144.33,131.14807069],[144.38,33.2933],[144.52,168.87087821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624704008,[[144.24,0.0523022],[144.23,3.65748828],[144.22,268.3628],[144.2,287.63285849],[144.19,1.72356957]],[[144.28,2.31e-05],[144.29,1.72356957],[144.3,6.2398],[144.33,124.90957069],[144.34,97.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624740026,[[144.28,0.04472489],[144.26,9.97242085],[144.24,1.72356957],[144.23,12.93894922],[69.918,92.87438269]],[[144.32,5.4655379],[144.33,131.14807069],[144.37,97.0203],[144.39,489.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624770059,[[144.3,9.99482799],[144.27,97.0801],[144.26,373.81083007],[144.22,29.73793842],[144.09,43.06081552]],[[144.35,5.27716718],[144.38,121.25925924],[144.39,262.14],[144.41,117.8159],[144.54,614.13544546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624846220,[[144.27,4.14312995],[144.26,6.2415],[144.25,262.08],[144.24,12.93894922],[144.23,1.7225823]],[[144.31,0.05147516],[144.33,6.2385],[144.34,5.5111187],[144.4,262.1],[144.42,193.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624897981,[[144.27,4.14312995],[144.26,268.3414],[144.25,14.66169768],[144.21,278.84653496],[144.14,321.71330768]],[[144.31,0.05147516],[144.33,10.36142702],[144.35,1.72274846],[144.36,116.18293525],[144.49,312.45098207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768624928407,[[144.25,4.13367578],[144.23,262.1],[144.22,20.90479768],[144.21,151.98639654],[144.19,1.20617646]],[[144.31,6.29087516],[144.32,1.72274846],[144.33,4.24297885],[144.34,97.0391],[144.36,213.20973525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625065612,[[144.27,0.04785171],[144.25,262.14],[144.24,10.49230921],[144.22,12.93894922],[140.97,154.915897]],[[144.31,12.34492206],[144.36,12.4744],[144.38,476.9774],[144.39,97.0032],[144.49,624.45614915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625074134,[[144.35,4.40134278],[144.34,1.76919614],[144.31,359.1338],[144.3,97.0606],[144.26,110.02894922]],[[144.41,4.40097431],[144.43,6.2343],[144.44,1.72316119],[144.46,96.9595],[144.48,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625105156,[[144.35,4.12826942],[144.33,182.95635193],[144.32,7.96166119],[144.31,261.94],[144.23,308.56643842]],[[144.4,4.41116985],[144.41,6.2351],[144.43,1.72316119],[144.45,221.2607636],[144.49,274.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625174224,[[144.25,4.59488272],[144.23,472.33747472],[144.21,14.65990455],[144.19,98.3383437],[144.17,38.06213842]],[[144.3,12.39375336],[144.31,0.04404891],[144.34,97.0402],[144.35,97.0355],[144.51,21.62898207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625200647,[[144.24,6.28971776],[144.23,266.74535893],[144.21,1.72319218],[144.2,110.06684922],[144.14,291.5003]],[[144.3,4.34107449],[144.31,6.2394],[144.32,1.72319218],[144.4,96.9974],[144.5,42.43898207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625225567,[[144.26,10.9206979],[144.23,372.16664922],[144.22,98.83489218],[144.19,344.19756162],[63.785,96.53075196]],[[144.31,0.05041415],[144.33,4.48627708],[144.34,157.56995288],[144.35,6.238],[144.37,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625291931,[[144.28,0.04417919],[144.25,10.51339103],[144.24,12.93894922],[144.23,1.72266777],[144.22,464.22718867]],[[144.31,4.3676831],[144.32,6.239],[144.34,1.72266777],[144.35,233.02884326],[144.37,371.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625323260,[[144.24,4.59144462],[144.23,12.93894922],[144.22,470.49038867],[144.21,1.72295334],[144.2,1.20626007]],[[144.31,10.62044961],[144.32,1.72295334],[144.33,97.0489],[144.49,312.45558207],[144.59,698.61839674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625350170,[[144.27,4.41662815],[144.26,6.2412],[144.25,14.66190256],[144.22,578.61662709],[144.1,159.83029868]],[[144.33,4.56544449],[144.34,6.2381],[144.35,137.7169966],[144.37,97.0201],[144.39,359.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625450840,[[144.34,0.05157864],[144.32,19.17744922],[144.31,266.08062567],[144.3,216.44237757],[144.29,1.72058279]],[[144.39,4.00161317],[144.4,1.72058279],[144.43,96.9765],[144.45,96.9663],[144.46,266.02411243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625500389,[[144.32,261.94],[144.3,239.81967737],[144.28,98.79473616],[144.26,17.25213842],[144.14,470.4976]],[[144.37,3.96626804],[144.38,6.2364],[144.39,1.72083616],[144.42,96.9861],[144.43,96.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625553335,[[144.28,3.967916],[144.27,263.72239116],[144.26,6.2415],[144.25,12.93894922],[144.21,30.94506857]],[[144.33,6.29199064],[144.35,3.92470056],[144.37,98.74229116],[144.46,290.8836],[144.52,290.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625629785,[[144.36,0.04885641],[144.35,6.2373],[144.33,3.58228256],[144.32,111.70608582],[144.31,97.0521]],[[144.41,5.51361587],[144.42,150.23573034],[144.43,6.2342],[144.47,96.953],[144.48,261.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625676842,[[144.32,6.2388],[144.31,3.42201563],[144.3,12.93894922],[144.28,98.79451359],[144.27,578.32357703]],[[144.37,3.82202259],[144.38,1.72131359],[144.4,6.2355],[144.42,150.23573034],[144.43,96.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625710492,[[144.37,0.04544846],[144.35,9.75304191],[144.33,242.87460078],[144.32,1.72131359],[144.11,55.97906018]],[[144.42,7.95601359],[144.43,3.62236485],[144.45,96.9668],[144.49,379.6961],[144.51,273.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625793959,[[144.39,9.94858115],[144.38,12.93894922],[144.35,98.74610578],[144.34,376.16393842],[144.27,321.45210768]],[[144.46,10.93388418],[144.48,152.45150716],[144.49,96.9392],[144.52,261.84],[144.73,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625841701,[[144.43,10.02225824],[144.42,0.04734525],[144.4,12.93894922],[144.38,97.0042],[144.37,302.89751607]],[[144.47,1.71970578],[144.48,155.5348402],[144.5,6.2312],[144.52,261.82],[144.53,96.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625879730,[[144.44,10.03223839],[144.41,12.93894922],[144.4,96.9924],[144.39,97.0001],[144.38,98.72337156]],[[144.49,4.86647123],[144.52,6.2305],[144.55,358.6961],[144.57,117.6781],[144.58,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625902741,[[144.43,9.90514322],[144.4,111.65052078],[144.39,97.0001],[144.38,97.0042],[143.71,150.92160808]],[[144.47,0.05245138],[144.49,3.14729967],[144.5,1.71917156],[144.51,6.2308],[144.55,358.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768625990536,[[144.29,3.86956915],[144.28,6.2405],[144.25,261.88],[144.24,98.82301555],[66.238,95.06832349]],[[144.34,0.04867666],[144.36,6.2372],[144.37,5.55618615],[144.44,96.9702],[144.57,21.62898207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626007146,[[144.34,10.20327364],[144.3,98.78191555],[144.29,97.0654],[144.28,97.0738],[144.27,110.01974922]],[[144.4,1.72231555],[144.41,6.2354],[144.42,3.72892198],[144.44,96.9702],[144.59,21.62898207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626059899,[[144.29,3.28589516],[144.28,149.15201816],[144.27,268.2008],[144.25,1.20594656],[144.2,147.66103842]],[[144.36,3.61927875],[144.37,1.72063299],[144.39,97.0067],[144.4,97.0003],[144.41,96.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626099735,[[144.22,3.41857718],[144.19,263.82301191],[144.18,20.39008113],[144.16,155.44803141],[144.07,50.64848882]],[[144.27,3.16641165],[144.28,1.72301191],[144.31,97.0606],[144.32,97.0552],[144.33,97.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626117156,[[144.22,3.41857718],[144.2,270.10701191],[144.18,1.20653191],[144.17,12.93894922],[144.11,97.1904]],[[144.27,6.29153236],[144.29,5.13157168],[144.31,97.0606],[144.36,97.0246],[144.45,312.53188207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626134563,[[144.19,3.42698255],[144.18,1.72301191],[144.17,268.4052],[144.16,168.38698063],[143.94,55.97906018]],[[144.24,0.0448705],[144.25,6.242],[144.26,5.13157168],[144.28,97.0807],[144.29,97.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626189512,[[144.21,0.04773887],[144.2,262.2],[144.19,9.52959429],[144.18,1.72415091],[144.17,12.93894922]],[[144.25,3.24466117],[144.26,6.2415],[144.28,1.72415091],[144.3,97.0674],[144.31,102.44356848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626214435,[[144.18,265.42450937],[144.17,6.2451],[144.15,14.66310013],[144.14,97.1676],[144.12,97.1789]],[[144.23,3.09793983],[144.24,6.28690521],[144.25,1.72415091],[144.28,97.0808],[144.29,97.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626246059,[[144.18,3.31648004],[144.14,7.97195842],[144.13,12.93894922],[144.1,98.40218064],[142.88,103.82632346]],[[144.22,6.2434],[144.23,3.03987309],[144.24,1.72535842],[144.25,97.1015],[144.27,97.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626305720,[[144.18,3.17548498],[144.17,262.26],[144.16,7.97095859],[144.15,12.93894922],[144.12,97.1812]],[[144.24,1.72515859],[144.27,196.63859303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626334829,[[144.21,3.10998933],[144.2,262.22],[144.19,6.2445],[144.17,14.66410781],[144.13,114.42663842]],[[144.25,0.04674311],[144.27,110.60759568],[144.29,97.074],[144.3,97.064],[144.42,290.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626355961,[[144.22,3.10998933],[144.21,268.48943781],[144.18,14.66317996],[144.17,97.1477],[144.14,173.55417733]],[[144.28,3.08994406],[144.29,7.96453074],[144.34,380.0132],[144.35,97.0315],[144.36,12.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626442326,[[144.2,3.08118701],[144.19,262.18],[144.18,6.2446],[144.17,14.66238572],[143.95,55.97906018]],[[144.24,0.04609449],[144.26,6.2415],[144.27,3.22919503],[144.28,1.7234365],[144.3,196.14265699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626497762,[[144.21,265.49064288],[144.18,6.2449],[144.17,1.72394564],[144.16,154.81079349],[144.1,109.6929]],[[144.24,0.04609449],[144.25,6.2419],[144.26,2.98800872],[144.28,1.72394564],[144.3,196.14265699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626536776,[[144.19,262.22],[144.16,154.81079349],[144.15,1.72428333],[144.14,6.2464],[144.12,17.25213842]],[[144.23,6.2429],[144.24,0.04609449],[144.25,2.97861253],[144.26,1.72428333],[144.27,97.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626613954,[[144.09,19.18744922],[144.07,1.2074948],[144.05,114.48373842],[144.02,12.5031],[60.105,98.72469277]],[[144.16,6.29652511],[144.18,3.22793138],[144.19,1.72574463],[144.2,97.1341],[144.21,97.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626632374,[[144.07,262.36],[144.06,151.32269542],[144.05,12.93894922],[144.04,1.20778815],[144.03,97.2442]],[[144.13,6.29776986],[144.16,3.10918855],[144.17,98.88084463],[144.18,97.145],[144.2,97.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626653995,[[144.08,262.38],[144.07,6.2496],[144.04,12.93894922],[144.03,97.2419],[62.558,97.26226429]],[[144.13,0.05046986],[144.14,6.2471],[144.16,4.96490907],[144.18,97.145],[144.22,12.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626699521,[[144.13,0.045669],[144.12,262.36],[144.11,1.72718899],[144.1,6.248],[144.08,12.93894922]],[[144.18,3.23772008],[144.19,6.2446],[144.2,1.72718899],[144.23,194.2308],[144.25,97.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626782282,[[144.18,3.24912468],[144.17,0.04753979],[144.15,6.2462],[144.14,264.00516448],[144.13,12.93894922]],[[144.23,6.2432],[144.25,3.17550538],[144.26,98.82026448],[144.3,262.36],[144.31,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626814615,[[144.18,3.13015555],[144.17,6.2454],[144.15,14.6641137],[144.14,262.26],[144.12,241.01565362]],[[144.22,0.04661265],[144.23,9.41870538],[144.24,1.72516448],[144.27,97.0875],[144.3,274.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626852049,[[144.21,3.06013055],[144.2,6.244],[144.18,262.22],[144.17,1.72476547],[63.785,96.53075196]],[[144.27,11.01466169],[144.3,262.36],[144.35,20.84],[144.36,97.0295],[144.42,312.13069488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626878265,[[144.12,3.11899509],[144.1,6.2482],[144.09,263.94476547],[144.07,97.2153],[144.06,110.15804922]],[[144.18,3.18666957],[144.19,7.96946547],[144.22,97.1184],[144.24,97.1063],[144.31,468.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626937419,[[144.1,0.04480483],[144.09,365.25344553],[144.08,7.97514571],[144.07,12.93894922],[144.05,1.20743195]],[[144.14,3.24331735],[144.15,6.2463],[144.18,98.87674571],[144.19,97.1428],[144.47,790.84022956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768626963138,[[144.01,262.75930566],[143.99,0.04550925],[143.98,6.2534],[143.95,97.2963],[65.012,95.79923964]],[[144.07,6.2499],[144.08,3.23629353],[144.09,1.72728565],[144.1,97.2014],[144.11,97.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627024092,[[144.0,0.39347271],[143.99,6.253],[143.98,262.56],[143.97,1.72897372],[143.96,110.21559338]],[[144.05,3.11676302],[144.07,6.2498],[144.08,1.72897372],[144.09,164.23966179],[144.14,194.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627087136,[[144.0,0.05163343],[143.98,19.18029338],[143.97,0.34236462],[143.9,118.89737303],[62.558,97.26226429]],[[144.05,4.84551799],[144.09,261.44816179],[144.12,109.687],[144.14,97.1757],[144.23,21.62898207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627117659,[[143.96,269.24834521],[143.93,19.26334734],[143.92,97.3152],[143.91,108.53272388],[143.9,97.3335]],[[144.02,4.80946043],[144.03,6.2516],[144.07,97.2236],[144.08,97.2173],[144.09,97.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627192415,[[143.93,278.96594428],[143.91,109.02893302],[143.9,12.92689338],[143.88,130.7115],[143.87,97.3528]],[[143.98,3.19451501],[143.99,0.05011622],[144.01,1.72947482],[144.04,97.245],[144.25,30.19087821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627237367,[[143.95,0.49662596],[143.94,268.94597137],[143.93,18.05637066],[143.91,111.45925139],[143.88,20.85]],[[144.0,3.07146655],[144.01,6.2524],[144.02,1.73042638],[144.06,97.2284],[144.07,109.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627264386,[[143.94,269.44113068],[143.93,16.32594428],[143.92,1.73029644],[143.91,128.17687492],[143.9,97.3305]],[[143.99,3.22207179],[144.02,7.98249644],[144.04,97.2429],[144.06,97.2284],[144.17,313.09298207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627318526,[[144.04,9.54861688],[144.02,97.2479],[144.01,97.256],[144.0,361.60769194],[143.87,179.0]],[[144.1,149.49656955],[144.13,6.2472],[144.16,262.62],[144.17,118.016],[144.29,291.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627355950,[[144.01,0.05073647],[143.98,265.5931541],[143.96,6.2541],[143.95,14.65478532],[143.9,97.3311]],[[144.05,4.95298931],[144.06,6.2503],[144.1,97.2033],[144.11,97.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627369864,[[143.99,3.12040348],[143.98,6.2536],[143.97,264.26789194],[143.94,97.3013],[143.93,147.42283766]],[[144.05,3.22509737],[144.07,7.97799194],[144.12,283.4],[144.13,97.1789],[144.14,97.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627440318,[[144.07,0.04698545],[144.06,3.13908189],[144.05,6.2502],[144.04,262.46],[144.03,98.96952253]],[[144.11,1.72742253],[144.12,3.00305328],[144.13,6.2472],[144.15,141.85217636],[144.18,97.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627459837,[[144.04,6.3003206],[144.03,3.13908189],[144.01,275.36689338],[144.0,97.262],[143.99,14.23352253]],[[144.09,3.00305328],[144.1,1.72742253],[144.11,6.2481],[144.15,97.1682],[144.16,118.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627504282,[[144.08,0.04439491],[144.06,9.32854461],[144.04,14.65457514],[144.02,97.2485],[144.01,359.6959]],[[144.12,3.05502944],[144.13,7.97518176],[144.15,144.50203919],[144.22,274.1188],[144.5,68.72643638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627532412,[[144.02,271.81024461],[143.99,111.92713882],[143.98,97.2753],[143.96,118.1515],[143.85,609.9683]],[[144.06,0.04403936],[144.08,1.72768176],[144.09,3.049053],[144.1,6.2485],[144.14,97.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627621274,[[144.09,6.29415452],[144.07,3.1583918],[144.05,97.2268],[144.04,111.88986902],[144.03,359.7223]],[[144.13,4.86476917],[144.15,144.50203919],[144.16,6.2462],[144.24,97.1052],[144.31,21.62898207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627654315,[[144.06,3.16554449],[144.05,6.2505],[144.04,1.72717564],[144.02,275.34689338],[144.01,195.5069746]],[[144.12,1.72717564],[144.13,7.04837633],[144.16,97.1614],[144.21,97.1251],[144.32,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627801651,[[144.04,3.30135834],[144.03,268.7111],[144.01,111.14356348],[144.0,1.72774296],[143.95,97.2986]],[[144.09,0.80174326],[144.1,7.97614296],[144.14,97.1744],[144.15,242.29384828],[144.26,312.91188207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627821180,[[144.01,3.23499069],[144.0,7.98159514],[143.99,262.54],[143.96,97.2875],[143.95,208.03711233]],[[144.08,7.05134326],[144.09,1.72889514],[144.14,20.84],[144.15,614.49704828],[144.16,97.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627854111,[[144.02,3.04589614],[144.01,6.2523],[144.0,262.54],[143.99,1.72889514],[143.98,12.92689338]],[[144.08,6.2496],[144.09,2.53115956],[144.11,97.1972],[144.14,20.84],[144.3,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627901458,[[144.05,1.72857351],[144.03,3.0004586],[144.02,6.2518],[144.0,12.92689338],[143.99,262.54]],[[144.09,0.80220433],[144.1,6.2488],[144.12,97.1879],[144.14,1.72857351],[144.15,525.68484828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768627997633,[[144.11,0.04530527],[144.1,3.10990686],[144.07,6.2494],[144.05,110.15539338],[143.93,155.16594428]],[[144.16,2.56955751],[144.17,6.2455],[144.2,359.5517],[144.21,117.9751],[144.36,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628030363,[[144.11,0.04530527],[144.1,3.10990686],[144.09,7.97547876],[144.07,12.99655124],[144.06,262.4]],[[144.15,0.84363801],[144.18,7.97207876],[144.19,140.78229394],[144.2,97.1317],[144.34,21.62898207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628046882,[[144.16,9.47493919],[144.15,1.77204271],[144.13,262.36],[144.12,97.1819],[144.11,97.1881]],[[144.21,0.84237291],[144.22,143.36409366],[144.23,6.2428],[144.24,1.72667876],[144.32,565.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628127245,[[144.13,3.24385022],[144.11,268.5679],[144.1,1.72629804],[144.09,123.80363624],[144.06,114.47083842]],[[144.19,6.2449],[144.2,2.52312606],[144.21,97.1281],[144.22,97.1225],[144.23,109.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628160868,[[144.13,9.49095022],[144.12,262.32],[144.1,13.00877972],[144.09,209.73548304],[144.06,29.84463963]],[[144.18,0.8404845],[144.19,1.72629804],[144.2,6.2441],[144.23,97.1142],[144.26,12.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628176087,[[144.12,3.11686834],[144.11,6.248],[144.1,264.06604295],[144.09,123.81586472],[67.465,94.33681116]],[[144.17,0.04484821],[144.18,6.2451],[144.19,0.8404845],[144.2,1.72604295],[144.22,97.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628252442,[[144.09,0.05071751],[144.08,3.29017644],[144.07,268.6096],[144.05,1.72670051],[144.04,115.71100189]],[[144.13,0.88972936],[144.14,6.2469],[144.15,1.72670051],[144.18,97.1506],[144.19,250.93803445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628275769,[[144.1,9.34623268],[144.09,0.05071751],[144.07,277.09759033],[144.05,97.2277],[142.44,86.06438725]],[[144.16,0.88972936],[144.17,7.97250051],[144.19,153.79563445],[144.21,97.1289],[144.23,295.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628314506,[[144.09,3.21141212],[144.08,268.6289],[144.06,14.73750575],[144.04,199.93541207],[144.02,17.34503963]],[[144.15,0.88900417],[144.16,1.72661593],[144.19,153.79563445],[144.2,97.1364],[144.21,97.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628391678,[[144.09,3.0748313],[144.08,268.6493],[144.05,14.73743979],[144.02,29.84803963],[139.27,193.6448713]],[[144.15,7.18561896],[144.16,1.72654997],[144.18,97.1477],[144.19,97.1416],[144.24,97.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628416305,[[144.12,0.04473446],[144.1,3.26134531],[144.09,6.2488],[144.07,277.13743979],[143.36,730.20926339]],[[144.17,7.13624908],[144.18,1.72654997],[144.2,97.136],[144.22,20.83],[144.24,194.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628462441,[[144.12,0.04473446],[144.11,3.17869453],[144.09,6.2488],[144.07,275.41088982],[144.06,1.72647334]],[[144.16,6.2459],[144.17,1.72647334],[144.18,0.89077371],[144.2,97.136],[144.22,117.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628562028,[[144.14,16.25418806],[144.13,108.71232713],[144.11,1.72525267],[144.09,97.201],[144.08,20.83]],[[144.19,0.04524871],[144.21,8.85723189],[144.25,97.1008],[144.26,241.95199236],[144.27,109.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628591362,[[144.2,0.04540377],[144.19,3.28626509],[144.18,6.2449],[144.15,14.73614249],[144.12,97.1813]],[[144.24,0.93275549],[144.25,1.72525267],[144.26,151.09969236],[144.31,227.4334],[144.35,388.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628636297,[[144.2,0.04540377],[144.19,2.99472479],[144.18,6.2449],[144.17,13.01088982],[144.15,262.24]],[[144.24,1.72479545],[144.25,7.17420674],[144.29,97.0738],[144.41,290.9767],[152.51,257.7782346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628700260,[[144.18,3.19640077],[144.17,262.2],[144.16,19.25668982],[144.15,1.72469603],[144.14,98.4907891]],[[144.23,7.07795299],[144.25,1.72469603],[144.28,97.0814],[144.35,291.1068],[144.45,30.25718042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628758307,[[144.19,3.25452503],[144.18,0.04515429],[144.17,13.01088982],[144.16,268.4454],[144.15,1.7244596]],[[144.24,7.07652591],[144.25,1.7244596],[144.28,97.0814],[144.31,359.282],[144.51,481.22454346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628785436,[[144.16,3.07741028],[144.15,1.72463919],[144.14,360.7107891],[144.13,13.01088982],[144.11,97.1902]],[[144.2,0.04964768],[144.22,0.83543753],[144.24,6.2427],[144.25,1.72463919],[144.26,243.77302159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628881533,[[144.19,262.22],[144.18,3.22121626],[144.17,97.33095712],[144.15,14.73538932],[144.14,6.2463]],[[144.2,0.00449339],[144.23,6.2429],[144.25,2.55871382],[144.26,97.0963],[144.41,312.58897173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628928080,[[144.1,3.20640799],[144.09,1.7243676],[144.08,268.4892],[144.05,14.14490927],[60.105,98.72469277]],[[144.17,9.52407636],[144.19,242.54789361],[144.23,130.4279],[144.37,21.5525465],[144.4,138.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628943089,[[144.1,265.56640799],[144.07,6.2494],[144.06,1.7243676],[144.05,1.20770432],[142.78,103.82632346]],[[144.15,9.23078517],[144.17,1.7243676],[144.18,97.1484],[144.19,240.81942601],[147.54,154.6669407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768628969003,[[144.09,262.4],[144.08,2.9920927],[144.05,12.93720495],[144.04,1.72691624],[144.02,195.32816695]],[[144.12,6.2476],[144.13,0.0470098],[144.15,4.86184094],[144.16,97.1612],[144.17,97.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629028560,[[144.02,262.50558047],[144.0,6.2527],[143.97,209.95765056],[143.96,97.2926],[143.94,135.3838066]],[[144.08,6.2493],[144.1,4.7546783],[144.13,97.1833],[144.14,12.4939],[144.15,117.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629065979,[[144.05,6.29463695],[144.04,262.48],[144.03,1.72820851],[144.02,12.93720495],[144.01,97.2548]],[[144.11,3.11499888],[144.12,6.2476],[144.13,1.72820851],[144.16,521.13971778],[144.17,117.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629107216,[[144.05,0.04868309],[144.03,262.48],[144.01,7.98055672],[144.0,12.98917948],[63.785,96.53075196]],[[144.09,9.45717902],[144.12,1.72835672],[144.13,97.1819],[144.14,97.1755],[144.31,169.13718042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629145140,[[143.97,262.56],[143.96,7.98275672],[143.94,12.98917948],[143.93,223.72359399],[143.92,118.1593]],[[144.03,3.19917395],[144.04,6.2511],[144.06,1.72835672],[144.08,97.2149],[144.09,97.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629187173,[[143.95,6.2549],[143.94,14.71849181],[143.93,125.20246689],[143.91,97.3236],[143.9,135.4226066]],[[144.0,0.04918804],[144.02,3.09687716],[144.03,6.2515],[144.04,1.72931233],[144.06,97.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629226807,[[143.95,268.8749],[143.94,14.71874925],[143.93,125.20246689],[143.91,97.3234],[143.9,114.5826066]],[[144.0,0.04918804],[144.02,9.39675919],[144.04,1.72956977],[144.06,97.2293],[144.08,97.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629309070,[[143.93,22.58154428],[143.92,113.36695281],[143.91,12.98917948],[143.9,97.333],[143.88,12.5155]],[[144.0,0.04764124],[144.01,3.08366619],[144.02,7.98154974],[144.05,97.2359],[144.06,118.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629349405,[[143.96,262.64],[143.94,12.98917948],[143.93,24.31125137],[143.92,113.36695281],[143.85,97.366]],[[144.0,0.04764124],[144.01,6.2524],[144.02,3.08366619],[144.03,1.72990709],[144.05,260.16705452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629410175,[[143.93,278.94594428],[143.91,20.97625267],[143.88,1.209026],[143.87,118.1896],[143.43,104.07023779]],[[143.97,0.04547532],[143.98,3.1750935],[143.99,6.2535],[144.01,1.73047319],[144.02,97.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629551385,[[143.94,1.78165147],[143.93,22.58164428],[143.92,262.64],[143.91,96.78857026],[143.9,110.31947948]],[[144.01,9.46962188],[144.04,143.88172034],[144.07,359.9001],[144.08,130.5723],[144.09,388.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629596917,[[143.95,262.66],[143.94,0.05114257],[143.93,37.30113695],[143.89,114.5862066],[143.15,130.08779724]],[[144.0,6.2528],[144.02,4.71327224],[144.04,97.2426],[144.07,359.9001],[144.18,312.9998465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629612034,[[143.94,0.05114257],[143.93,16.32594428],[143.92,262.66],[143.91,14.71949267],[143.9,6.257]],[[143.98,9.23675905],[144.01,1.73031319],[144.02,97.2587],[144.03,97.2494],[144.04,97.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629700708,[[143.98,3.20310038],[143.97,283.53331992],[143.93,130.88475088],[143.92,20.85],[143.85,30.35381935]],[[144.05,3.2246473],[144.06,6.2505],[144.07,1.73044044],[144.08,97.2151],[144.22,21.5525465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629727331,[[144.01,0.04990855],[143.99,6.2531],[143.98,16.05770534],[143.96,99.01810866],[143.94,50.6102066]],[[144.05,3.03209245],[144.06,7.97880866],[144.1,254.19254082],[144.12,97.191],[144.14,97.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629766873,[[143.99,3.01635816],[143.98,262.54],[143.97,6.254],[143.96,14.71837575],[143.93,113.63514428]],[[144.04,3.32165237],[144.05,6.2506],[144.06,1.72919627],[144.09,97.2084],[144.1,254.19254082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629806002,[[143.96,262.58],[143.95,3.0702105],[143.94,117.19457849],[143.93,16.32594428],[143.92,1.72919627]],[[144.01,3.03261478],[144.02,1.72919627],[144.06,241.55259919],[144.11,20.85],[144.2,21.5525465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629876266,[[143.99,3.27132247],[143.98,6.2535],[143.97,262.58],[143.96,12.98917948],[143.93,245.54710834]],[[144.04,3.19724048],[144.05,7.98136936],[144.09,97.2085],[144.1,97.2022],[144.22,21.5525465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629906707,[[143.99,3.27132247],[143.98,20.97195568],[143.97,262.58],[143.94,114.5525066],[143.91,97.3258]],[[144.04,0.0513097],[144.05,6.2507],[144.06,3.04364101],[144.07,1.7291762],[144.09,97.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768629949845,[[143.99,3.15693963],[143.98,19.24247948],[143.97,1.7291762],[143.91,21.56200826],[143.89,194.6737]],[[144.05,6.30307018],[144.06,4.94631027],[144.09,97.209],[144.1,97.2015],[144.24,312.8746465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630041614,[[143.96,3.07571479],[143.95,262.56],[143.93,22.58144428],[143.92,14.71836447],[143.9,97.3297]],[[144.02,9.46132094],[144.03,1.72918499],[144.05,97.2368],[144.06,97.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630081362,[[143.98,9.27654658],[143.96,14.71888334],[143.95,262.56],[143.94,97.3031],[143.93,113.63414428]],[[144.04,3.04396948],[144.05,6.251],[144.06,1.72970386],[144.1,12.4973],[144.24,291.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630121996,[[143.98,6.2536],[143.97,12.98917948],[143.96,3.18886318],[143.95,1.72970386],[143.94,97.3031]],[[144.02,3.08992963],[144.03,0.05258127],[144.04,1.72970386],[144.05,6.2506],[144.1,12.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630191966,[[143.93,281.87478042],[143.9,7.98672922],[143.87,241.87875472],[143.86,97.3549]],[[143.97,6.2542],[143.98,0.04910557],[143.99,3.24446104],[144.0,1.72962922],[144.01,97.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630225101,[[143.93,4.97687261],[143.91,3.29845578],[143.9,275.68917948],[143.87,226.35975823],[143.86,17.2496066]],[[143.95,6.255],[143.97,3.3023578],[143.98,1.77971568],[143.99,97.276],[144.0,97.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630251923,[[143.93,4.3e-06],[143.9,3.24346885],[143.88,19.24707948],[143.87,489.07975823],[143.84,114.6222066]],[[143.95,6.30711666],[143.96,4.75002101],[143.99,97.276],[144.14,21.5525465],[144.15,535.1242684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630308868,[[143.96,0.04654454],[143.94,6.2553],[143.92,100.50971676],[143.91,97.3236],[143.9,99.06410152]],[[144.0,1.73130152],[144.04,6.251],[144.06,359.966],[144.09,130.554],[144.14,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630333898,[[143.97,9.27099372],[143.95,1.73070996],[143.94,8.6630859],[143.93,97.3096],[143.92,110.30507948]],[[144.01,0.04780715],[144.03,3.08792052],[144.04,1.73070996],[144.06,6.2505],[144.08,97.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630341594,[[144.0,0.04718288],[143.99,3.01709372],[143.96,7.98500996],[143.95,8.6630859],[143.94,97.3031]],[[144.05,9.33862052],[144.06,1.73070996],[144.14,274.1722],[144.22,450.94667362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630423186,[[143.92,11.94529964],[143.9,19.24617948],[143.88,264.34994882],[143.79,322.57421935],[143.73,335.69639908]],[[143.97,1.72994882],[143.98,9.57547258],[144.02,97.2562],[144.03,359.9089],[144.04,109.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630439785,[[143.95,3.35555874],[143.94,6.2552],[143.93,8.64667929],[143.92,1.64776038],[143.91,97.3267]],[[144.01,11.11427902],[144.03,160.75619614],[144.04,97.2419],[144.06,262.68],[144.23,388.72556505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630488038,[[143.95,0.04671484],[143.94,8.64667929],[143.93,16.42172892],[143.92,6.2558],[143.9,1.64776038]],[[143.99,11.25584653],[144.03,258.00679614],[144.04,97.2419],[144.05,372.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630582509,[[143.94,0.05132592],[143.92,12.98917948],[143.9,9.6063358],[143.88,17.2496066],[143.87,361.67857326]],[[143.96,3.39269164],[143.97,1.64827326],[143.98,6.2538],[144.02,240.84773962],[144.03,97.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630602437,[[143.88,0.04666378],[143.87,3.33638088],[143.86,7.467726],[143.84,278.62827326],[143.83,304.80137323]],[[143.92,3.22223107],[143.94,1.64827326],[143.95,6.255],[143.98,97.2827],[143.99,97.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630641158,[[143.88,7.95394506],[143.87,16.42932817],[143.84,361.25936721],[143.83,322.04977983],[143.52,1002.34748987]],[[143.93,3.34374242],[143.96,6.2548],[143.97,1.64948128],[143.99,97.2766],[144.01,243.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630664884,[[143.91,9.85614018],[143.9,1.64948128],[143.89,12.9931834],[143.87,97.3498],[143.86,97.3563]],[[143.97,3.3783448],[143.98,6.254],[143.99,1.64948128],[144.01,97.2625],[144.02,406.32913962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630726436,[[143.95,0.04412744],[143.92,19.2493834],[143.91,3.40280883],[143.89,378.89486764],[143.88,97.3415]],[[143.98,3.58050886],[143.99,1.64826104],[144.0,6.2529],[144.04,256.33039312],[144.05,97.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630759269,[[143.95,0.04412744],[143.93,22.58212796],[143.9,211.97584308],[143.89,377.2466066],[143.76,474.61429908]],[[143.99,3.48772422],[144.0,1.64796442],[144.01,6.2525],[144.04,159.08839312],[144.05,97.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630870580,[[143.91,0.05106104],[143.9,19.27935155],[143.89,3.31405508],[143.81,97.3878],[62.558,97.26226429]],[[143.97,3.28266772],[143.99,161.94067788],[144.04,359.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630895608,[[143.92,22.55986953],[143.91,0.05106104],[143.88,588.43173124],[143.87,97.3487],[143.86,97.3571]],[[143.97,1.64833186],[143.98,3.16304815],[143.99,154.03904602],[144.01,6.2526],[144.03,97.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630924428,[[143.95,0.04789341],[143.92,22.55996953],[143.9,262.68],[143.89,98.98303186],[143.88,324.06339938]],[[143.97,3.16304815],[143.99,1.64833186],[144.0,6.2528],[144.05,262.68],[144.08,118.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768630972666,[[143.93,13.02255155],[143.92,9.27603968],[143.9,264.32825023],[143.76,514.68020517],[139.14,213.45201304]],[[143.98,3.06604089],[143.99,7.90145023],[144.03,97.2489],[144.07,262.66],[144.69,138.31853909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631104186,[[143.89,3.14483991],[143.88,6.2579],[143.87,136.92141623],[143.86,277.41142782],[143.72,179.0]],[[143.95,9.55600088],[143.98,97.2859],[143.99,97.2758],[144.19,848.86843524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631131318,[[143.89,3.15221886],[143.88,6.2579],[143.87,414.3534389],[143.84,97.3708],[143.83,114.74110207]],[[143.95,6.255],[143.96,1.64947112],[143.97,3.15508203],[143.98,97.2859],[144.12,291.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631180458,[[143.89,0.04533688],[143.88,3.07090082],[143.87,159.89063848],[143.86,1.64928547],[143.84,97.3708]],[[143.94,2.98549978],[143.95,7.90428547],[143.99,305.83049361],[144.0,97.2707],[144.84,129.67363039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631292963,[[143.88,0.04845404],[143.87,262.78],[143.86,3.0603306],[143.85,19.28175155],[143.83,1.64942989]],[[143.93,11.21450223],[143.96,97.2964],[144.1,21.63880422],[144.14,169.31432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631323386,[[143.86,3.10198512],[143.85,19.28175155],[143.84,262.82],[143.81,115.96577437],[56.0,5.0]],[[143.91,0.04810095],[143.92,6.2563],[143.93,4.95819892],[143.94,170.05950702],[143.95,97.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631346407,[[143.79,3.07670318],[143.77,13.02255155],[143.75,262.84],[143.74,100.29610111],[143.73,17.36340207]],[[143.85,4.84720356],[143.89,97.3443],[143.9,97.3392],[143.91,360.1702],[144.06,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631415266,[[143.76,2.99491607],[143.74,19.28655155],[143.73,263.02],[143.71,99.10933084],[60.105,98.72469277]],[[143.8,0.04567514],[143.82,9.44482599],[143.83,1.65233084],[143.88,360.3715],[143.91,118.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631446397,[[143.83,3.27253244],[143.82,6.2605],[143.8,264.67233084],[143.78,97.4092],[143.76,97.428]],[[143.9,10.91881541],[143.93,141.36604584],[143.94,97.3107],[143.95,109.8159],[144.09,139.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631479921,[[143.86,3.34472934],[143.85,6.2592],[143.83,1.65005363],[143.82,110.40725155],[143.81,97.3914]],[[143.93,152.46799616],[143.96,97.2965],[143.97,262.86],[144.13,291.5449],[144.41,86.44908693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631564792,[[143.92,4.75987958],[143.91,6.2565],[143.9,20.02],[143.88,110.36535155],[143.87,360.1706]],[[143.98,3.00834706],[143.99,6.2535],[144.01,1.64994145],[144.02,97.2536],[144.05,262.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631601523,[[143.94,2.976e-05],[143.9,3.3011919],[143.89,7.90605554],[143.88,35.56255155],[143.86,262.74]],[[143.96,9.23325516],[143.97,1.64885554],[143.98,0.05177905],[144.0,97.266],[144.02,97.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631648256,[[143.9,27.21497587],[143.89,1.64885554],[143.87,97.27740966],[143.86,19.28135155],[143.82,114.74760207]],[[143.94,6.2556],[143.95,2.98124291],[143.97,1.64885554],[143.98,97.2824],[143.99,505.28847007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631754852,[[143.95,3.27041431],[143.91,22.1965],[143.9,1.64893377],[143.89,13.02255155],[143.87,243.62605534]],[[143.99,7.90223377],[144.0,3.21656463],[144.02,262.78],[144.04,97.2426],[144.05,194.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631779663,[[143.99,9.53640165],[143.97,1.64893377],[143.96,110.31055155],[143.95,97.295],[143.94,359.9827]],[[144.06,4.79844679],[144.08,6.2495],[144.14,109.6716],[144.15,274.1684],[144.16,388.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631817108,[[144.02,19.2205176],[144.01,6.2523],[143.98,13.02255155],[143.97,98.92960887],[143.96,97.288]],[[144.08,3.14951302],[144.09,6.249],[144.12,359.8681],[144.13,97.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631867252,[[144.04,15.84],[144.03,3.18854508],[144.02,0.04711595],[144.01,13.02255155],[143.99,7.89899593]],[[144.06,6.2502],[144.08,1.64619593],[144.09,3.24146214],[144.1,97.2017],[144.11,97.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631923395,[[143.96,3.01587499],[143.95,264.20715418],[143.94,6.2551],[143.93,13.02255155],[143.91,97.3258]],[[144.02,6.2523],[144.03,2.98020458],[144.04,1.64715418],[144.05,97.2369],[144.1,97.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768631964614,[[144.01,0.04755546],[144.0,262.62],[143.99,9.3436162],[143.97,14.66970573],[143.95,97.2967]],[[144.06,3.19915863],[144.07,6.25],[144.08,1.64715418],[144.09,97.2085],[144.1,97.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632013664,[[144.02,0.04762859],[144.01,6.252],[144.0,174.1112035],[143.99,13.02255155],[143.98,97.2753]],[[144.06,3.25380895],[144.07,1.64654699],[144.09,6.2491],[144.11,119.59289251],[146.47,120.2965095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632084011,[[144.02,6.2518],[144.01,3.30395731],[144.0,184.06646421],[143.99,1.64607254],[143.98,359.7181]],[[144.08,2.22988358],[144.13,97.1817],[144.14,97.1763],[144.15,97.1712],[144.16,109.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632108847,[[144.02,3.30395731],[144.01,6.2523],[144.0,171.04391266],[143.98,277.14906348],[143.95,97.2947]],[[144.06,0.0468016],[144.08,7.89591193],[144.1,0.58330032],[144.11,97.1958],[144.4,43.27760844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632138279,[[143.98,3.25195787],[143.97,6.254],[143.95,275.54255155],[143.94,98.94941193],[143.89,1.20806068]],[[144.03,0.044201],[144.04,1.64651193],[144.05,0.58150994],[144.06,6.2504],[144.08,97.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632194829,[[143.99,3.07252428],[143.98,6.2536],[143.97,13.02255155],[143.96,1.64712986],[143.94,114.66630207]],[[144.05,2.32692971],[144.06,6.2502],[144.1,97.2022],[144.11,208.59517713],[144.12,97.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632219950,[[143.95,156.45297876],[143.94,6.2551],[143.92,1.64760535],[143.91,262.58]],[[144.01,2.32346257],[144.02,6.2521],[144.05,97.2361],[144.06,97.2286],[144.07,97.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632262703,[[143.9,144.76172442],[143.89,3.13325831],[143.88,6.2579],[143.87,1.64760535],[143.86,275.72255155]],[[143.95,0.62733409],[143.96,6.2546],[143.97,1.70045519],[143.99,97.2762],[144.0,97.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632326054,[[143.86,3.23194104],[143.84,152.72024898],[143.81,264.46892342],[143.8,110.42285155],[143.76,114.79090207]],[[143.9,0.04940329],[143.91,7.90562342],[143.92,0.58581984],[143.95,97.3032],[143.97,360.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632389620,[[143.86,3.23194104],[143.84,152.72034898],[143.83,13.02255155],[143.82,1.65032507],[143.8,97.4003]],[[143.9,0.04940329],[143.92,6.84211984],[143.93,1.65032507],[143.95,97.3032],[143.97,97.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632447580,[[143.88,3.27824539],[143.87,0.05007772],[143.84,6.2594],[143.83,14.67273014],[63.785,96.53075196]],[[143.92,1.65017859],[143.94,6.83403369],[143.96,117.03998502],[143.98,97.2828],[143.99,360.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632524550,[[143.8,3.12231713],[143.78,1.65145463],[143.77,262.88],[143.76,13.02255155],[143.74,97.4385]],[[143.86,9.46988888],[143.87,1.65145463],[143.9,97.3374],[143.91,97.3312],[143.92,97.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632595705,[[143.83,9.28371605],[143.82,13.07200042],[143.8,1.65062757],[143.79,360.3441],[143.65,361.50850517]],[[143.88,3.2452755],[143.9,1.65062757],[143.91,6.2569],[143.93,97.3162],[143.94,97.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632650160,[[143.85,0.05025694],[143.84,6.2596],[143.83,3.03076748],[143.82,13.02255155],[143.81,1.65082162]],[[143.89,4.84785526],[143.91,6.2567],[143.92,98.7954837],[143.94,97.3069],[144.11,139.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632742840,[[143.78,3.16974951],[143.75,416.33582228],[143.74,13.02255155],[143.71,114.82400207],[60.105,98.72469277]],[[143.83,9.42355089],[143.84,1.69730937],[143.86,97.3652],[143.87,97.3573],[144.07,30.29432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632781377,[[143.81,3.30765769],[143.8,6.30560446],[143.78,13.02255155],[143.77,1.65149092],[143.76,97.4241]],[[143.86,1.65149092],[143.88,9.31183457],[143.9,97.32198252],[143.92,97.321],[143.94,97.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632811514,[[143.8,6.2614],[143.79,3.21425586],[143.77,13.02255155],[143.76,360.3653],[143.75,242.91237274]],[[143.85,4.87494721],[143.87,6.2585],[143.94,97.3074],[143.95,97.3008],[144.38,103.73890431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632909191,[[143.9,3.11893293],[143.89,99.06988129],[143.88,97.3437],[143.87,97.3493],[143.86,13.03199544]],[[143.98,3.18483986],[143.99,102.08487456],[144.04,97.04],[144.05,194.4758],[144.06,97.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632943122,[[143.9,3.11893293],[143.88,6.2579],[143.87,14.76527673],[143.85,360.1828],[65.012,95.79923964]],[[143.95,3.18483986],[143.96,6.30361786],[143.97,1.73328129],[144.0,97.2695],[144.01,97.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768632972046,[[143.88,0.04384124],[143.87,3.01193154],[143.86,6.2588],[143.85,13.03199544],[143.84,156.34906495]],[[143.93,9.32451538],[143.94,1.73151199],[143.97,97.2893],[143.98,97.2842],[144.16,30.29432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633013277,[[143.88,0.04384124],[143.87,6.2583],[143.86,278.87317046],[143.84,158.08104319],[143.7,318.04]],[[143.92,3.17077215],[143.94,6.2554],[143.95,1.73197824],[143.98,97.2842],[144.02,262.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633121069,[[143.89,0.0478992],[143.88,3.03996878],[143.86,6.2588],[143.85,13.03199544],[143.84,1.73155567]],[[143.93,0.27562415],[143.94,7.98695567],[143.97,98.02854628],[143.98,97.2825],[144.11,21.68681243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633167322,[[143.84,22.32006658],[143.83,142.25191375],[143.81,262.8],[143.8,116.50352776],[143.77,97.4215]],[[143.88,0.04601147],[143.9,0.69808482],[143.91,1.73193383],[143.92,6.2563],[143.96,97.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633213463,[[143.79,9.29858415],[143.77,275.91199544],[143.76,97.4241],[143.75,97.4318],[143.74,116.02487615]],[[143.85,0.04950986],[143.88,6.2582],[143.9,100.48268452],[143.96,97.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633300644,[[143.74,3.12381044],[143.73,262.96],[143.72,6.2648],[143.71,14.76595699],[143.69,97.4728]],[[143.82,1.73396155],[143.84,97.3794],[143.85,97.3735],[143.86,360.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633317148,[[143.7,3.18317604],[143.68,264.77396155],[143.67,6.2669],[143.65,475.11209838],[143.63,97.5162]],[[143.77,0.34086053],[143.78,7.99646155],[143.8,97.4068],[143.81,97.3983],[143.82,97.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633340165,[[143.71,3.18317604],[143.68,269.3066],[143.65,476.84806985],[143.62,20.88],[143.57,38.59559945]],[[143.75,1.73597147],[143.76,0.37814428],[143.77,6.31267385],[143.8,97.4044],[143.81,97.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633413034,[[143.75,9.4086956],[143.74,0.04378022],[143.72,97.4516],[143.71,112.22482545],[143.7,97.4653]],[[143.81,2.33907912],[143.84,6.2599],[143.85,263.14],[143.87,97.3581],[143.88,118.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633447173,[[143.7,3.35532829],[143.65,6.268],[143.64,277.84819805],[143.63,98.72652987],[143.61,338.7450997]],[[143.74,1.7889402],[143.75,6.2638],[143.76,0.64983864],[143.77,97.4221],[143.79,97.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633468890,[[143.68,3.45313678],[143.65,6.2679],[143.63,279.11932792],[143.62,97.5201],[143.28,86.72519816]],[[143.72,0.05108781],[143.73,1.73620261],[143.75,6.94152512],[143.77,97.4253],[143.83,118.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633525146,[[143.7,3.47479688],[143.67,263.08],[143.66,112.25894429],[143.65,97.4996],[143.63,18.5871238]],[[143.76,0.04658858],[143.77,1.73504885],[143.78,3.31691833],[143.81,97.3987],[143.82,97.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633568478,[[143.72,3.57362144],[143.71,6.2653],[143.7,13.03199544],[143.68,360.5793],[143.67,97.485]],[[143.79,6.2623],[143.8,5.20249713],[143.83,97.3865],[143.84,163.13767832],[143.87,97.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633589878,[[143.78,10.00237859],[143.76,1.7361766],[143.75,97.4314],[141.45,120.4901421],[137.53,215.1609681]],[[143.84,3.66036022],[143.85,1.7361766],[143.87,6.2587],[143.9,97.3366],[143.91,315.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633682477,[[143.76,0.04797662],[143.75,3.85601221],[143.74,6.264],[143.72,13.03199544],[143.7,99.20132768]],[[143.81,1.73602768],[143.82,3.6731473],[143.83,6.2606],[143.88,20.89],[143.89,274.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633717910,[[143.78,0.05133318],[143.76,10.02776869],[143.73,14.76718134],[143.71,97.4563],[62.558,97.26226429]],[[143.82,3.90622021],[143.83,1.7351859],[143.84,6.26],[143.85,263.08],[143.87,97.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633741027,[[143.77,3.74383131],[143.75,6.2634],[143.74,110.47009544],[143.73,99.1790859],[143.7,17.37599393]],[[143.81,0.0472033],[143.83,3.8090659],[143.84,7.9949859],[143.88,256.64741926],[144.03,160.80681243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633809282,[[143.78,0.04684296],[143.76,9.72983465],[143.75,13.03199544],[143.74,491.70080127],[143.73,97.4441]],[[143.82,3.51493255],[143.84,7.99401063],[143.87,97.3568],[143.94,177.0],[144.62,151.28590213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633846411,[[143.74,226.98659064],[143.73,22.80279358],[143.71,262.98],[143.7,1.73421063],[143.62,665.61763166]],[[143.8,3.64576063],[143.81,1.78089957],[143.84,97.3775],[143.85,256.70438363],[143.86,97.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633937313,[[143.75,262.98],[143.73,3.31848477],[143.72,14.76646961],[143.71,6.2651]],[[143.79,3.48899412],[143.8,6.2615],[143.81,1.73447417],[143.84,97.3782],[143.85,97.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768633941418,[[143.73,266.31848477],[143.72,7.99927417],[143.71,13.03199544],[143.67,135.75379393],[143.64,110.04]],[[143.79,3.48899412],[143.8,6.2615],[143.81,1.73447417],[143.84,97.3782],[143.85,97.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634033092,[[143.7,3.1885248],[143.69,6.2662],[143.67,14.76766359],[143.66,263.1],[143.65,97.4996]],[[143.76,0.04586958],[143.77,6.263],[143.78,3.0639181],[143.8,97.4046],[143.81,97.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634061419,[[143.75,3.14283621],[143.72,6.2648],[143.7,112.23310663],[143.69,97.4727],[143.68,97.4784]],[[143.8,1.73521119],[143.81,9.56830099],[143.84,136.00350184],[143.85,97.3714],[144.03,322.04352591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634090238,[[143.75,0.04511294],[143.73,9.3412538],[143.72,13.03199544],[143.7,1.73521119],[143.69,360.5127]],[[143.79,4.85631538],[143.8,6.2616],[143.84,233.38090184],[143.85,97.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634192626,[[143.77,0.0462217],[143.74,9.36478672],[143.71,14.76685907],[143.7,97.4657],[143.68,127.38819393]],[[143.8,3.30151312],[143.81,1.73486363],[143.82,6.2607],[143.84,115.88609061],[143.85,97.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634215943,[[143.78,0.04894207],[143.77,6.2627],[143.76,3.54606816],[143.75,14.76685907],[143.74,97.4386]],[[143.82,3.45046658],[143.84,1.73486363],[143.86,6.2592],[143.88,97.3501],[143.9,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634252278,[[143.78,6.31124207],[143.76,16.67317509],[143.74,99.17275325],[143.41,86.72519816],[61.332,97.99318044]],[[143.83,2.68397401],[143.84,1.73415325],[143.85,6.2593],[143.9,104.12979584],[143.94,194.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634353970,[[143.79,0.0446818],[143.76,3.59622538],[143.74,174.04353185],[143.73,6.2643],[143.71,97.4588]],[[143.82,6.2608],[143.83,3.18303761],[143.85,1.7347992],[143.86,97.3644],[143.87,97.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634401126,[[143.77,3.74458271],[143.74,19.29599544],[143.72,1.73471975],[142.31,95.17412984],[58.878,99.45620509]],[[143.82,6.2608],[143.83,104.29737378],[143.85,97.3707],[143.88,263.02],[144.34,103.73890431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634447768,[[143.73,3.4240093],[143.72,6.2649],[143.7,420.67043533],[143.69,97.4722],[143.68,99.21572857]],[[143.78,0.04656515],[143.8,6.2615],[143.83,99.62111686],[143.96,21.68681243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634585596,[[143.73,3.16788852],[143.71,188.93394679],[143.69,1.73556433],[143.67,114.86159393],[143.66,20.88]],[[143.79,1.73556433],[143.8,2.63448327],[143.82,0.04590026],[143.83,97.3844],[143.84,298.46100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634636132,[[143.75,3.16788852],[143.74,6.31061963],[143.73,13.03199544],[143.72,1.73500017],[143.7,97.4631]],[[143.8,4.35506335],[143.81,6.2611],[143.84,201.08100862],[143.86,263.02],[143.89,118.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634653347,[[143.77,0.04781507],[143.76,3.2401452],[143.74,6.2634],[143.73,1.73500017],[143.71,149.79665591]],[[143.83,9.69791533],[143.84,202.81600879],[143.85,97.3714],[143.88,360.3784],[144.39,86.44908693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634722307,[[143.86,0.04784958],[143.85,3.27845373],[143.84,6.259],[143.81,13.03199544],[143.8,362.04230769]],[[143.9,5.25236066],[143.92,6.2559],[143.99,97.2642],[144.0,566.067],[144.06,20.5038917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634742727,[[143.88,3.36340016],[143.86,6.2582],[143.84,155.76698905],[143.83,99.09984287],[143.25,138.76031706]],[[143.92,0.04395359],[143.93,9.6621142],[143.94,1.73204287],[143.97,435.85031548],[143.98,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634790960,[[143.9,0.04409546],[143.89,6.2569],[143.88,3.73680761],[143.87,14.76403831],[143.86,262.8]],[[143.94,3.69001066],[143.96,6.2542],[144.0,97.2575],[144.09,20.54338246],[144.14,21.68681243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634918655,[[143.89,3.66599481],[143.87,6.2577],[143.86,13.03199544],[143.85,387.28259488],[143.84,99.09056028]],[[143.93,0.04609614],[143.94,11.73037683],[143.98,97.2729],[143.99,303.81105062],[144.0,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768634982216,[[143.91,3.2995439],[143.9,0.04685718],[143.89,19.28889544],[143.87,1.73122094],[143.86,17.37599393]],[[143.97,7.98472094],[143.98,3.33970923],[143.99,187.33734632],[144.01,360.013],[144.13,291.41876981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635005041,[[143.94,3.3961522],[143.93,6.2551],[143.91,13.03199544],[143.89,99.05802094],[143.88,228.77603602]],[[143.99,3.2581691],[144.0,1.73122094],[144.01,6.2521],[144.02,262.72],[144.04,97.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635065599,[[143.94,3.17561653],[143.93,19.28699544],[143.9,116.42692338],[143.89,359.9668],[143.86,21.71999241]],[[143.99,1.73032945],[144.0,6.29609868],[144.01,3.32028303],[144.03,186.36192522],[144.04,97.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635157677,[[143.86,3.03198611],[143.84,6.2588],[143.83,384.77456981],[143.82,14.76438367],[143.81,97.3831]],[[143.91,1.73238823],[143.92,9.56437466],[143.96,97.2862],[143.97,276.08650617],[143.98,118.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635189606,[[143.87,3.14553471],[143.86,6.2582],[143.85,13.03199544],[143.83,386.64695804],[143.82,97.3729]],[[143.92,0.04415976],[143.93,3.24032854],[143.94,7.98748823],[143.96,97.2873],[143.97,276.08630617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635245467,[[143.87,3.14553471],[143.86,19.29019544],[143.83,386.64665645],[143.82,114.74889393],[143.79,152.49959241]],[[143.93,6.2553],[143.95,4.97241518],[143.97,276.08630617],[143.98,97.2734],[144.0,283.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635334841,[[143.89,9.47342582],[143.86,14.76341346],[143.85,218.37962933],[143.84,360.14],[143.79,42.57999241]],[[143.95,4.77711646],[143.96,6.254],[143.97,174.14960522],[143.99,97.2661],[144.0,360.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635401598,[[143.88,2.98430558],[143.87,6.2575],[143.85,13.03199544],[143.84,264.51197307],[143.83,97.3679]],[[143.94,11.04186723],[143.97,174.14960522],[143.98,97.2729],[143.99,118.1261],[144.14,51.47588896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635438931,[[143.83,9.33587173],[143.81,13.03199544],[143.8,99.12177307],[143.79,1.20953026],[143.69,30.38595362]],[[143.88,1.73197307],[143.89,3.18716403],[143.9,6.2566],[143.94,118.1598],[143.95,97.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635545938,[[143.84,3.24971266],[143.83,13.03199544],[143.82,6.2598],[143.81,114.42382548],[143.8,264.5727123]],[[143.89,3.04159687],[143.9,6.2566],[143.91,1.7327123],[143.93,97.3065],[143.94,97.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635593983,[[143.83,22.45813975],[143.81,116.15676068],[143.8,360.2273],[143.79,115.98072419],[143.76,131.66349241]],[[143.89,2.73581989],[143.9,1.7329352],[143.92,6.256],[143.93,167.3679088],[143.94,97.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635643314,[[143.86,3.16043675],[143.85,6.2586],[143.84,13.03199544],[143.82,1.73242997],[143.81,97.3801]],[[143.91,4.46767641],[143.92,6.2557],[143.93,167.3679088],[143.97,262.84],[144.01,97.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635815363,[[143.84,3.26463688],[143.83,108.34903421],[143.81,14.76479757],[143.8,6.2607],[143.79,262.84]],[[143.88,6.2574],[143.89,2.73611723],[143.91,1.73280213],[143.92,257.4370374],[144.2,56.1919065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635869604,[[143.8,3.09993208],[143.77,6.2617],[143.75,14.76501922],[143.74,457.8172],[143.48,69.38015853]],[[143.84,6.2591],[143.85,4.41587448],[143.86,0.04869877],[143.88,242.05876613],[143.89,118.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768635916945,[[143.79,3.05636448],[143.78,19.29359544],[143.75,1.73416585],[143.74,378.97456033],[143.67,292.4243]],[[143.85,7.99286585],[143.87,2.73751591],[143.88,144.71706613],[143.89,97.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636013927,[[143.75,3.11541635],[143.74,6.2633],[143.73,13.03199544],[143.71,363.3313589],[143.52,292.7365]],[[143.79,0.05269584],[143.81,2.73882269],[143.83,105.54538944],[143.87,130.7306],[143.88,263.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636060172,[[143.76,0.05234988],[143.75,2.98938548],[143.73,6.2635],[143.72,13.03199544],[143.71,98.57662615]],[[143.79,1.73473275],[143.81,8.99636324],[143.83,97.55085669],[143.85,118.2332],[143.86,97.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636119439,[[143.69,2.99664994],[143.65,114.86599393],[143.64,99.23352244],[143.63,360.5451],[143.62,12.5368]],[[143.75,2.74036983],[143.79,97.4012],[143.8,97.3944],[143.81,118.2569],[143.98,30.29432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636194523,[[143.68,9.50972404],[143.66,13.00845481],[143.65,1.73617063],[143.51,318.22],[142.97,881.76909678]],[[143.74,2.73820774],[143.75,7.99927063],[143.79,97.4022],[143.8,130.8072],[143.82,99.93221394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636227764,[[143.66,3.24372404],[143.63,284.19252544],[143.62,148.89894922],[143.59,17.34460641],[143.56,411.88785802]],[[143.7,0.04566734],[143.72,8.00067063],[143.73,2.73778944],[143.76,97.4228],[143.77,118.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636261592,[[143.66,3.01469891],[143.65,0.04936677],[143.64,13.00845481],[143.63,1.7369323],[143.6,378.06550641]],[[143.71,132.07567729],[143.73,9.0475117],[143.75,99.1657323],[143.77,97.4127],[143.78,381.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636321357,[[143.74,0.04382029],[143.71,9.44742091],[143.69,1.73514295],[143.68,13.00845481],[143.67,360.5741]],[[143.77,4.61686649],[143.79,6.2614],[143.83,118.2667],[143.84,97.3692],[143.85,97.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636351684,[[143.7,17.93873642],[143.68,13.00845481],[143.67,362.30924295],[143.65,127.37100641],[143.47,56.3713788]],[[143.74,0.04393546],[143.76,2.88373504],[143.77,1.73514295],[143.78,6.2619],[143.82,97.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636387606,[[143.72,11.63691403],[143.71,6.2646],[143.7,13.00845481],[143.67,379.65378824],[143.59,30.35306123]],[[143.77,2.88466516],[143.78,0.04405296],[143.79,6.2613],[143.81,1.73508183],[143.82,97.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636419033,[[143.7,3.11962089],[143.68,19.27445481],[143.67,264.83508183],[143.65,97.492],[143.64,17.34460641]],[[143.74,0.04438759],[143.76,10.88345141],[143.8,97.3961],[143.81,118.2783],[143.82,97.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636458685,[[143.75,0.04434249],[143.74,3.10283156],[143.73,6.2638],[143.7,1.73608762],[143.69,110.46945481]],[[143.8,10.87974096],[143.84,97.3655],[143.85,275.6181],[143.97,21.68192201],[144.18,69.15926954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636501422,[[143.75,0.04434249],[143.74,3.10283156],[143.73,6.2638],[143.72,13.00845481],[143.71,1.73479862]],[[143.8,2.88265334],[143.81,7.99529862],[143.84,97.3655],[143.86,381.3073],[143.89,12.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636544649,[[143.75,12.02143704],[143.74,19.27185481],[143.71,1.73479862],[143.7,377.82040641],[60.105,98.72469277]],[[143.8,2.8812372],[143.81,7.99519862],[143.85,97.3622],[143.86,283.84684813],[144.08,43.36384403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636602099,[[143.78,0.04505188],[143.76,9.5465536],[143.73,13.00542843],[143.72,99.1775611],[143.71,97.4472]],[[143.82,2.92435545],[143.83,1.7355611],[143.85,6.259],[143.86,165.59954813],[143.88,381.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636643939,[[143.79,9.35017957],[143.78,0.04505188],[143.77,1.73436978],[143.76,110.42052843],[143.75,97.4216]],[[143.86,4.65675023],[143.87,6.2581],[143.91,283.86],[143.94,194.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636686986,[[143.76,3.06578165],[143.74,1.7343466],[143.73,13.00542843],[143.71,262.94],[143.7,97.4579]],[[143.81,0.04501631],[143.82,2.87932437],[143.83,1.7343466],[143.85,97.361],[143.86,97.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636770049,[[143.67,3.28555189],[143.66,6.2668],[143.65,263.12],[143.64,13.00542843],[143.57,114.41900704]],[[143.72,0.0450911],[143.74,7.99910976],[143.75,2.99423657],[143.77,97.4151],[143.79,381.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636791867,[[143.64,9.48627822],[143.61,99.25270976],[143.6,97.5237],[143.59,373.73492843],[143.52,292.7333]],[[143.67,0.04433185],[143.71,4.90079855],[143.72,6.2647],[143.75,284.06],[143.76,97.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636802575,[[143.62,6.2683],[143.59,97.5295],[143.58,110.53622205],[143.54,12.5437],[143.53,118.4486]],[[143.71,3.25016142],[143.74,118.3163],[143.75,360.6486],[143.76,97.4244],[143.8,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636872030,[[143.72,3.19348254],[143.71,6.2647],[143.67,360.5363],[143.66,118.3648],[143.64,220.52912205]],[[143.79,3.12722355],[143.8,6.2611],[143.83,97.3753],[143.84,97.3693],[143.85,118.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636908447,[[143.66,3.05614781],[143.64,6.2677],[143.61,97.5143],[143.6,110.51982205],[143.59,595.28250112]],[[143.71,3.0631832],[143.73,6.264],[143.76,97.4215],[143.77,360.5932],[143.8,109.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636929465,[[143.67,0.04388228],[143.64,2.99215671],[143.63,6.268],[143.6,97.5222],[143.59,587.47982317]],[[143.71,2.99683058],[143.72,6.2646],[143.75,97.4302],[143.76,118.3215],[143.77,360.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768636989514,[[143.69,3.0565758],[143.67,12.99912205],[143.66,97.4826],[143.65,97.4882],[143.64,263.06]],[[143.77,3.09344272],[143.78,6.2621],[143.81,97.3879],[143.82,360.4433],[143.83,254.93947951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637020744,[[143.75,0.04379594],[143.73,3.0565758],[143.72,6.2642],[143.7,12.99912205],[143.68,97.4666]],[[143.79,9.56839209],[143.83,145.04587951],[143.84,97.3686],[143.88,97.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637042157,[[143.71,12.99912205],[143.68,360.5478],[143.67,114.80586274],[143.66,97.4826]],[[143.8,9.48505703],[143.83,242.42237951],[143.86,263.08],[143.87,97.3448],[143.88,109.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637131754,[[143.71,4.97392867],[143.69,12.99912205],[143.68,360.4876],[143.67,286.69660406],[143.65,114.81906274]],[[143.78,0.04386093],[143.79,3.04210438],[143.8,1.73518928],[143.83,97.3745],[143.84,251.72186078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637162074,[[143.77,0.04387207],[143.76,3.28588645],[143.75,6.2629],[143.74,1.73518928],[143.73,12.99912205]],[[143.82,3.30149911],[143.83,6.2596],[143.84,133.45136078],[143.85,263.06],[143.86,97.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637210115,[[143.82,3.29534004],[143.81,7.99356432],[143.78,275.87912205],[143.77,97.4072],[141.96,103.9929764]],[[143.87,2.68951307],[143.88,6.2574],[143.89,1.73316432],[143.92,97.3162],[143.93,118.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637222227,[[143.72,312.10154235],[143.71,109.9806]],[[143.86,2.73258872],[143.9,97.3274],[143.92,109.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637270179,[[143.75,3.0962136],[143.74,3.0962136],[143.72,1.73569759],[143.69,97.4624]],[[143.81,6.2606],[143.82,4.42746979],[143.84,236.26214213],[143.85,97.3608],[143.86,393.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637330242,[[143.77,9.3581136],[143.76,1.7341795],[143.75,12.99912205],[143.73,360.4733],[143.72,114.77436274]],[[143.83,2.69156986],[143.84,7.9933795],[143.87,97.3478],[143.88,97.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637421036,[[143.79,1.73398397],[143.78,3.18606046],[143.75,12.99912205],[143.74,97.4281],[143.73,279.86126384]],[[143.86,8.94977949],[143.87,1.73398397],[143.88,97.3411],[143.92,510.77005459],[143.93,389.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637440045,[[143.74,16.28050366],[143.73,184.16024781],[143.71,262.96],[143.7,114.78766274],[143.67,217.04170849]],[[143.81,2.68985246],[143.82,1.73398397],[143.85,97.3633],[143.86,97.3575],[143.87,118.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637485696,[[143.77,3.01417102],[143.75,20.99641672],[143.73,445.44626384],[143.71,114.78056274],[65.012,95.79923964]],[[143.82,6.2601],[143.83,2.69090234],[143.85,1.73429467],[143.86,97.3575],[143.87,97.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637506610,[[143.8,3.11331298],[143.79,7.99549467],[143.76,12.99912205],[143.75,97.4221],[143.73,560.21332658]],[[143.86,2.69196334],[143.87,6.2578],[143.89,1.73429467],[143.9,97.3274],[143.91,262.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637576073,[[143.84,3.05860083],[143.83,6.2595],[143.81,14.73213988],[143.8,360.2669],[143.64,335.81460685]],[[143.9,4.42354482],[143.91,6.2561],[143.93,142.75077995],[143.94,262.9],[144.02,468.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637612407,[[143.81,262.88],[143.8,14.73173619],[143.79,3.23753334],[143.78,217.3050994],[143.76,114.74746274]],[[143.87,8.94904286],[143.88,1.73261414],[143.91,97.3221],[143.92,97.3139],[143.93,240.05807995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637641927,[[143.81,1.73261414],[143.8,3.14986505],[143.79,12.99912205],[143.78,480.1849994],[68.691,93.60589502]],[[143.86,2.69099186],[143.87,6.2579],[143.89,1.73261414],[143.91,97.3221],[143.92,97.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637738416,[[143.82,9.35325747],[143.81,1.73281707],[143.8,12.99912205],[143.78,443.57975717],[143.76,114.74716274]],[[143.88,2.68930048],[143.89,130.35440886],[143.9,1.73281707],[143.96,109.7955],[143.97,97.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637761428,[[143.85,3.17400201],[143.84,6.2591],[143.82,14.73193912],[143.8,97.3882],[143.79,97.3941]],[[143.91,10.41103462],[143.95,97.2955],[143.97,118.1572],[144.01,97.2559],[144.04,197.96294028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637785335,[[143.88,3.03314021],[143.87,6.2575],[143.84,374.9143313],[143.82,97.3726],[143.49,86.6608137]],[[143.93,4.15244673],[143.98,97.2728],[143.99,213.82660961],[144.0,275.3249],[144.33,69.23172956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637846901,[[143.87,3.15768841],[143.86,1.73271857],[143.83,12.99912205],[143.82,262.78],[143.81,97.3813]],[[143.93,2.42158574],[143.94,6.2549],[143.95,1.73271857],[143.97,360.0602],[143.99,116.56130961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637873833,[[143.86,3.00076076],[143.85,6.2586],[143.84,14.73184062],[143.83,262.82],[143.81,97.3813]],[[143.92,6.2558],[143.93,2.42222878],[143.94,1.73271857],[143.96,97.2898],[143.97,97.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637902258,[[143.85,3.00076076],[143.84,7.99128877],[143.83,12.99912205],[143.81,230.48],[143.8,97.3874]],[[143.92,8.67792878],[143.93,1.73228877],[143.96,109.7977],[144.0,97.2565],[144.36,16.32594428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768637967196,[[143.84,9.50807801],[143.82,174.7819051],[143.81,97.3814],[143.8,360.2282],[143.79,17.33216274]],[[143.9,4.15337777],[143.93,6.2555],[143.96,204.10630873],[143.97,97.2799],[144.18,43.26983098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638012048,[[143.9,3.0771489],[143.89,6.2569],[143.87,1.73262961],[143.85,110.35372205],[143.64,56.3295289]],[[143.95,2.41923938],[143.96,114.80663834],[143.99,97.264],[144.0,262.84],[144.01,118.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638040270,[[143.91,2.9895621],[143.89,19.25572205],[143.87,262.76],[143.86,97.3466],[143.85,17.33216274]],[[143.96,2.41930621],[143.97,1.73076863],[144.02,97.2469],[144.03,97.2395],[144.04,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638082203,[[143.93,3.03603155],[143.92,6.2555],[143.91,1.73076863],[143.9,275.69912205],[143.88,97.3326]],[[143.99,8.67180367],[144.01,1.73076863],[144.03,97.2395],[144.05,399.26026688],[144.51,103.8475943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638144154,[[144.0,3.17785248],[143.99,6.2525],[143.97,1.73048922],[143.96,12.99912205],[143.95,97.2867]],[[144.06,1.73048922],[144.07,6.2492],[144.08,2.41935436],[144.1,359.8717],[144.12,118.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638176182,[[143.99,6.2528],[143.98,16.21409127],[143.97,1.72903361],[143.94,377.20326274],[143.9,118.99720342]],[[144.04,2.4166723],[144.06,7.97923361],[144.1,359.8717],[144.15,97.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638232138,[[143.97,3.11090951],[143.96,7.98394069],[143.92,97.3169],[143.9,389.79596274]],[[144.03,2.41696275],[144.04,6.2512],[144.05,1.72964069],[144.07,359.8833],[144.08,97.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638276975,[[143.98,3.28396306],[143.97,6.2538],[143.95,275.57912205],[143.94,97.304],[143.85,62.0]],[[144.04,2.41494437],[144.05,7.97933682],[144.09,97.2093],[144.1,118.0517],[144.11,210.64901716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638313012,[[143.99,3.05780791],[143.96,7.98303682],[143.95,12.99912205],[143.94,262.6],[143.8,431.0816]],[[144.04,10.39539648],[144.07,97.2234],[144.08,217.10301219],[144.09,97.2093],[145.2,112.5015605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638369549,[[144.03,3.05573679],[144.02,7.98085829],[143.99,185.42204352],[143.98,97.2755],[143.95,127.13526274]],[[144.09,1.72915829],[144.1,2.41700089],[144.14,359.7919],[144.15,118.0153],[144.28,21.63491549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638469945,[[144.05,9.42133361],[144.03,14.72669504],[144.01,97.2552],[143.92,30.33128479],[143.68,86.6608137]],[[144.11,2.41528194],[144.12,7.97517299],[144.13,120.26381908],[144.16,262.5],[144.17,118.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638493249,[[144.11,3.19888843],[144.1,1.72757299],[144.09,6.2487],[144.06,110.22092205],[144.05,97.2315]],[[144.18,4.14126534],[144.19,6.2448],[144.21,97.1252],[144.22,283.29],[144.26,388.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638519394,[[144.11,3.11407235],[144.1,7.97411512],[144.07,275.35912205],[144.06,97.2218],[63.785,96.53075196]],[[144.17,8.65736095],[144.19,1.72581512],[144.21,97.1284],[144.22,97.1209],[144.23,97.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638544098,[[144.18,2.98901942],[144.17,6.2452],[144.16,1.72581512],[144.13,372.51072205],[144.03,291.7223]],[[144.24,2.41223714],[144.25,6.2422],[144.26,1.72581512],[144.28,97.0835],[144.31,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638583249,[[144.22,3.11392126],[144.21,7.96714605],[144.2,262.22],[144.19,8.55901833],[144.18,12.99912205]],[[144.27,2.40731984],[144.28,6.2407],[144.29,1.72354605],[144.31,97.0602],[144.32,97.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638608460,[[144.23,3.29276206],[144.22,1.72354605],[144.21,6.2436],[144.2,12.99912205],[144.18,359.302]],[[144.29,2.40851681],[144.3,7.96344605],[144.34,153.47509738],[144.35,97.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638691620,[[144.2,18.00231206],[144.18,459.76881945],[144.16,97.1542],[144.15,97.1614],[144.14,114.50266274]],[[144.25,2.40780117],[144.27,6.2414],[144.3,97.0682],[144.36,113.35394428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638704823,[[144.23,2.98484807],[144.21,16.58171412],[144.19,12.99912205],[144.18,542.18696042],[144.05,199.71009703]],[[144.28,2.40979508],[144.29,6.2402],[144.3,1.72315079],[144.32,97.0534],[144.33,359.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638726444,[[144.24,9.38870296],[144.23,1.72315079],[144.22,8.61496333],[144.21,97.1209],[144.2,97.1278]],[[144.31,2.40795161],[144.32,7.96225079],[144.35,97.0334],[144.36,375.49394428],[144.82,70.1771026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638765692,[[144.17,3.22424968],[144.16,1.7244536],[144.15,6.2461],[144.14,8.61496333],[144.12,110.17952205]],[[144.23,8.65312998],[144.24,1.7244536],[144.26,97.0947],[144.28,97.0804],[144.29,262.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638790105,[[144.12,3.03015357],[144.11,6.2476],[144.1,10.33941693],[144.08,309.82328858],[66.238,95.06832349]],[[144.18,2.40963957],[144.19,6.2447],[144.2,1.7244536],[144.22,97.1193],[144.24,97.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638806220,[[144.13,3.16279458],[144.12,6.2475],[144.11,1.7244536],[144.09,8.61496333],[144.08,309.82358858]],[[144.18,2.41212991],[144.2,7.9687536],[144.22,97.1193],[144.24,97.1075],[144.38,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638879589,[[144.15,2.99019872],[144.14,7.97167215],[144.12,8.61496333],[144.11,97.1884],[66.238,95.06832349]],[[144.22,4.13683013],[144.23,6.2431],[144.25,512.44209479],[144.27,33.3026],[144.3,194.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638900305,[[144.17,2.99019872],[144.16,7.97063461],[144.13,12.99912205],[144.12,97.1812],[144.11,97.1884]],[[144.24,8.65375931],[144.25,153.02079479],[144.26,262.32],[144.27,97.0871],[144.41,451.38871549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768638973475,[[144.16,3.22295862],[144.15,6.2461],[144.14,1.72441862],[144.13,227.10975084],[144.12,110.18032205]],[[144.22,8.65374998],[144.23,1.72441862],[144.26,97.0938],[144.27,359.3474],[144.31,33.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639082283,[[144.17,9.45676434],[144.15,1.72477799],[144.14,226.39421651],[144.12,97.1801],[144.11,376.80026274]],[[144.23,2.41339812],[144.24,1.72477799],[144.25,6.2423],[144.28,502.12432456],[144.32,97.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639109503,[[144.23,3.01230119],[144.22,6.243],[144.21,1.72477799],[144.19,97.1371],[144.17,97.1481]],[[144.3,4.13775968],[144.31,6.2396],[144.34,241.45432128],[144.35,262.13],[144.52,312.39141549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639126323,[[144.23,3.01230119],[144.21,7.96837799],[144.18,12.99912205],[144.17,97.1481],[144.15,109.6514]],[[144.29,6.2403],[144.3,4.13775968],[144.33,97.0466],[144.34,241.45432128],[144.35,262.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639150338,[[144.21,11.69595197],[144.2,19.24312205],[144.18,1.72313187],[144.17,97.1481],[69.918,92.87438269]],[[144.27,2.40989878],[144.28,7.96393187],[144.32,97.055],[144.33,97.0466],[144.34,241.45432128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639233416,[[144.2,3.07054446],[144.19,1.72380961],[144.18,8.55404978],[144.17,207.00224036],[144.16,12.99912205]],[[144.25,2.41113614],[144.26,6.2418],[144.28,98.80410961],[144.31,262.22],[144.34,97.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639280260,[[144.2,11.62459424],[144.18,20.96806688],[144.17,200.75704036],[144.14,114.50026274],[61.332,97.99318044]],[[144.25,2.41113614],[144.27,7.96544483],[144.31,262.22],[144.32,12.4781],[144.34,194.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639322900,[[144.18,3.16981524],[144.17,10.27871895],[144.15,281.44522205],[144.11,114.51746274],[144.01,291.7757]],[[144.23,8.6537937],[144.26,98.81886917],[144.27,97.0887],[144.28,359.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639389668,[[144.14,3.13669788],[144.13,10.27904109],[144.11,19.24682205],[144.1,491.92230544],[144.08,97.2077]],[[144.19,2.41004983],[144.2,6.2444],[144.22,1.72499131],[144.23,97.1147],[144.24,97.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639443999,[[144.15,8.55404978],[144.14,3.13603601],[144.13,1.72532575],[144.12,19.24662205],[144.1,491.92230544]],[[144.19,6.2446],[144.21,2.40969737],[144.22,1.72532575],[144.23,97.1147],[144.24,97.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639492755,[[144.14,8.55404978],[144.13,3.12973046],[144.12,19.24662205],[144.11,1.72532575],[144.1,491.92230544]],[[144.18,2.41005036],[144.19,6.2446],[144.21,1.72532575],[144.22,161.10574994],[144.23,359.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639542284,[[144.19,9.37413046],[144.18,10.27963142],[144.16,12.99912205],[144.15,246.38917686],[144.04,569.906142]],[[144.26,8.65165036],[144.27,152.31992966],[144.3,359.3072],[144.45,160.37491549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639567319,[[144.21,3.18137499],[144.2,8.55404978],[144.19,19.24272205],[144.18,1.72384999],[144.16,97.1454]],[[144.26,2.40912299],[144.27,7.96464999],[144.32,213.11551895],[144.33,359.2447],[144.61,56.25078027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639582130,[[144.21,8.55404978],[144.2,6.2434],[144.19,12.99912205],[144.18,1.72384999],[144.16,97.1454]],[[144.27,6.2408],[144.28,2.40905966],[144.32,213.11551895],[144.33,359.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639672919,[[144.21,3.12298096],[144.2,8.55404978],[144.19,20.96620161],[144.16,97.1454],[144.02,43.33040685]],[[144.26,6.2409],[144.27,2.40775626],[144.28,1.72337956],[144.29,262.2],[144.3,97.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639706538,[[144.21,11.67703074],[144.19,19.24292205],[144.17,1.72386296],[144.08,31.53798405],[144.07,291.6379]],[[144.26,2.41031639],[144.27,270.16436296],[144.3,97.0571],[144.32,323.09552158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639724358,[[144.22,3.00760301],[144.21,6.2429],[144.19,12.99912205],[144.17,97.137],[143.98,313.08807893]],[[144.28,272.57504021],[144.32,323.09552158],[144.37,97.0133],[144.44,159.37847305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639802350,[[144.13,3.01842563],[144.12,1.72551702],[144.1,12.88190933],[144.09,262.24],[65.012,95.79923964]],[[144.19,8.65770926],[144.2,1.72551702],[144.23,97.1053],[144.24,97.0979],[144.41,429.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639821657,[[144.17,9.48868875],[144.16,1.72551702],[144.13,290.37525121],[144.12,110.05260933],[144.11,97.1779]],[[144.23,2.41370926],[144.24,6.2421],[144.26,1.72551702],[144.28,97.0686],[144.29,155.96233344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639891910,[[144.22,3.05858582],[144.19,20.84893708],[144.16,97.1443],[144.12,131.33220342],[144.04,609.394]],[[144.27,7.96402775],[144.28,2.41059295],[144.29,135.14233344],[144.31,97.0502],[144.32,97.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768639948862,[[144.23,3.19475695],[144.22,7.96525936],[144.21,159.24189822],[144.2,359.2574],[144.19,97.1239]],[[144.3,2.41272508],[144.31,7.96185936],[144.35,359.1607],[144.36,28.79984428],[144.4,273.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640015038,[[144.21,16.00728146],[144.19,7.96651874],[144.17,17.33216274],[144.15,97.1515],[144.14,97.1614]],[[144.27,2.41196758],[144.3,98.78171874],[144.31,97.051],[144.32,97.044],[144.33,117.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640048757,[[144.24,3.02238189],[144.23,1.72280956],[144.22,6.2424],[144.2,12.88190933],[144.19,97.1249]],[[144.3,8.65136758],[144.34,97.0305],[144.35,97.0255],[144.48,21.63491549],[144.76,86.53966196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640075872,[[144.23,3.22893298],[144.22,1.72280956],[144.21,6.2429],[144.2,12.88190933],[144.17,97.1375]],[[144.28,2.40934307],[144.29,6.2396],[144.31,1.72280956],[144.32,97.044],[144.35,117.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640140433,[[144.23,3.23360789],[144.21,7.96632074],[144.2,12.88190933],[144.19,144.15744603],[144.18,262.16]],[[144.29,8.64817163],[144.33,97.0377],[144.34,117.8519],[144.56,43.26983098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640201881,[[144.21,3.08398311],[144.2,1.72336644],[144.19,163.28305536],[144.16,262.18],[144.15,114.48076274]],[[144.26,2.40931717],[144.27,6.2405],[144.29,1.72336644],[144.31,97.0504],[144.36,375.52104428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640275246,[[144.2,3.00514236],[144.19,20.84943758],[144.17,139.72139796],[144.02,182.05040685],[63.785,96.53075196]],[[144.26,2.40945806],[144.28,7.96402825],[144.3,97.0573],[144.31,97.0504],[144.32,97.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640333902,[[144.21,3.07382742],[144.2,12.88190933],[144.19,7.9674347],[144.17,401.90139796],[63.785,96.53075196]],[[144.26,2.4100929],[144.27,6.2406],[144.29,1.7236347],[144.3,99.47660485],[144.31,97.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640387727,[[144.2,3.13616609],[144.19,19.12570933],[144.18,1.72361966],[144.17,140.37101603],[144.14,262.2]],[[144.26,2.4100929],[144.27,7.96421966],[144.3,196.53490485],[144.31,97.0504],[144.45,138.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640482326,[[144.16,15.97691081],[144.15,7.97004576],[144.14,142.97799555],[144.12,17.33216274],[67.465,94.33681116]],[[144.22,2.41208684],[144.24,7.96654576],[144.26,97.0847],[144.27,97.0792],[144.28,196.02294157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640500044,[[144.16,1.72454576],[144.15,3.07432001],[144.13,12.88190933],[144.11,268.5071],[144.08,17.33216274]],[[144.21,8.65542681],[144.24,1.72454576],[144.25,97.0912],[144.26,117.9042],[144.58,43.26983098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640522973,[[144.2,1.72454576],[144.18,3.0091858],[144.17,6.2447],[144.13,97.1647],[144.12,110.05240933]],[[144.25,8.65375512],[144.27,97.0792],[144.28,100.67558733],[144.29,283.1],[144.31,194.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640558606,[[144.19,9.2530858],[144.18,12.88190933],[144.16,1.72425823],[144.15,114.48376274],[144.14,97.1574]],[[144.25,2.41205512],[144.26,6.241],[144.29,359.3241],[144.31,214.9227],[144.44,138.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640642075,[[144.24,3.01122828],[144.23,19.12400933],[144.19,114.45716274],[144.18,97.1317],[68.691,93.60589502]],[[144.3,10.37100692],[144.34,97.0301],[144.35,117.8442],[144.36,290.93944428],[144.69,69.23172956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640667002,[[144.23,15.9543575],[144.21,6.2428],[144.2,1.72301065],[144.19,17.33216274],[144.16,131.29860342]],[[144.28,2.41282384],[144.29,6.2396],[144.3,1.72301065],[144.33,97.0368],[144.34,97.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640691822,[[144.21,15.97424023],[144.18,1.72301065],[144.17,181.46666152],[144.16,262.14],[144.14,118.82320342]],[[144.27,2.40872459],[144.28,1.72301065],[144.3,97.0571],[144.31,97.053],[144.32,97.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640772014,[[144.15,2.99826272],[144.13,20.85299449],[144.1,17.33216274],[144.09,360.67878064],[143.98,200.28637893]],[[144.2,2.41210581],[144.21,6.2432],[144.22,1.72468516],[144.24,97.0978],[144.25,97.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640795132,[[144.21,3.29029322],[144.2,7.96699013],[144.17,97.1384],[144.16,359.4241]],[[144.28,2.41222678],[144.29,7.96349013],[144.33,262.2],[144.34,97.0331],[144.79,86.53966196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640829158,[[144.24,2.98584166],[144.23,6.242],[144.22,14.60549946],[144.19,97.1234],[144.18,114.46246274]],[[144.3,10.3717133],[144.34,97.0331],[144.35,12.4743],[144.37,20.82],[144.51,256.19051246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640863384,[[144.23,15.93953235],[144.22,6.2425],[144.2,1.72323507],[144.19,114.45556274],[143.45,129.9912205]],[[144.29,8.64788535],[144.3,1.72323507],[144.33,97.0377],[144.34,195.85294095],[144.35,12.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640961271,[[144.19,16.19010883],[144.18,6.2443],[144.16,1.72426606],[144.15,423.59418407],[144.14,97.1586]],[[144.24,2.40870176],[144.25,6.2415],[144.26,1.7243368],[144.29,97.064],[144.32,371.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768640992107,[[144.19,16.19010883],[144.18,6.2443],[144.17,1.72426606],[144.15,161.43418407],[144.14,359.3986]],[[144.25,6.2415],[144.26,4.13425573],[144.29,97.064],[144.3,97.0573],[144.32,109.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641087877,[[144.11,3.05806206],[144.08,12.91373352],[144.05,97.219],[144.04,114.55836274],[144.02,42.48520342]],[[144.16,6.2455],[144.17,2.41110609],[144.2,98.85016255],[144.21,97.12],[144.22,97.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641122401,[[144.1,3.14936434],[144.09,1.72566255],[144.08,19.16233352],[144.06,143.50299487],[144.05,376.87046274]],[[144.16,8.6586078],[144.17,1.72566255],[144.19,97.1335],[144.22,359.4279],[144.35,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641150622,[[144.1,22.44725423],[144.08,1.72620009],[144.06,258.04775761],[144.04,97.2284],[144.02,131.40390342]],[[144.16,2.41203091],[144.17,7.97100009],[144.21,205.08055344],[144.22,359.4279],[144.32,168.88169095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641257810,[[144.07,4.3e-07],[144.05,3.01948073],[144.02,14.70919363],[144.01,268.6516],[143.78,348.5433289]],[[144.09,6.2484],[144.11,4.13884857],[144.12,97.1807],[144.13,97.1723],[144.15,97.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641300262,[[144.07,4.3e-07],[144.04,12.95888182],[144.03,9.30491099],[144.02,1.72753434],[144.01,445.26344895]],[[144.1,10.38984136],[144.13,97.1723],[144.15,97.1594],[144.16,262.46],[144.81,138.4634591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641339306,[[144.01,3.26954283],[144.0,12.95888182],[143.99,7.97996692],[143.97,262.48],[143.96,17.2785091]],[[144.07,8.66382711],[144.09,1.72776692],[144.11,97.1874],[144.12,97.1813],[144.13,97.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641378334,[[144.01,12.95888182],[144.0,3.18166474],[143.99,7.97996692],[143.98,156.36016884],[143.97,17.2785091]],[[144.06,2.41471721],[144.07,6.2492],[144.09,1.72776692],[144.11,211.85823165],[144.12,97.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641411450,[[143.99,3.00909558],[143.98,171.04756407],[143.97,262.56],[143.96,6.2535],[143.95,17.2785091]],[[144.05,8.66873446],[144.06,1.72851341],[144.09,97.2005],[144.1,97.1917],[144.11,211.85823165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641490128,[[144.03,3.05278611],[144.01,19.21038182],[144.0,1.72780311],[143.98,377.0448091],[62.558,97.26226429]],[[144.09,8.66127317],[144.1,1.72780311],[144.11,114.67083165],[144.13,97.1745],[144.14,359.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641518550,[[144.06,9.39105273],[144.04,14.68587285],[144.01,114.5248091],[144.0,331.98587913],[143.99,109.7624]],[[144.12,2.41076714],[144.13,7.97349103],[144.16,97.1489],[144.18,262.48],[144.31,340.06652697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641594915,[[144.12,3.27465156],[144.11,20.93241016],[144.08,97.1983],[144.07,114.4815091],[144.06,97.2117]],[[144.19,9.3666548],[144.21,1.72632834],[144.23,97.1044],[144.24,359.4751],[144.74,103.8475943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641628457,[[144.14,9.48870339],[144.13,14.68521016],[144.1,97.1857],[144.09,114.4703091],[144.02,30.33128479]],[[144.2,3.1226548],[144.21,1.72632834],[144.22,6.2427],[144.26,97.0854],[144.3,374.84624485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641664490,[[144.16,3.20568581],[144.15,6.2456],[144.14,12.95888182],[144.11,617.36643668],[62.558,97.26226429]],[[144.21,3.25457776],[144.22,6.2426],[144.23,1.72515697],[144.26,97.0854],[144.31,97.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641747556,[[144.11,243.65506954],[144.09,283.31104852],[144.05,114.52327466],[144.01,21.62809332],[143.98,30.27933066]],[[144.16,9.22898726],[144.18,1.72609253],[144.2,97.1252],[144.21,97.1177],[144.55,69.23172956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641788092,[[144.14,3.00387191],[144.13,6.2463],[144.12,262.38],[144.11,1.72613079],[144.1,12.97685599]],[[144.19,3.04971252],[144.2,6.2435],[144.21,1.72613079],[144.22,162.79887008],[144.24,97.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641840633,[[144.11,9.47375202],[144.1,12.97685599],[144.09,499.80583556],[144.07,17.30247466],[144.06,97.2118]],[[144.16,3.16655224],[144.19,6.2443],[144.2,162.86613272],[144.21,97.1191],[144.35,21.61926678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641944433,[[144.15,9.30728367],[144.14,254.44579453],[144.11,114.48117466],[144.1,262.28],[140.38,192.39588546]],[[144.21,3.05745869],[144.23,7.96702093],[144.26,259.74796719],[144.27,97.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768641951037,[[144.18,9.22310986],[144.16,14.70167692],[144.14,336.90171761],[144.13,97.1636],[144.12,376.75447466]],[[144.23,3.05745869],[144.26,168.90516719],[144.3,392.6538],[144.42,748.30666678],[144.56,56.25078027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642032506,[[144.22,3.11505696],[144.21,6.2429],[144.19,12.97685599],[144.17,98.8611754],[144.15,114.45317466]],[[144.28,4.93501642],[144.29,6.2398],[144.31,262.22],[144.32,97.0419],[148.14,173.0793239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642078834,[[144.36,7.22692541],[144.35,1.72313484],[144.33,97.0307],[144.32,97.0371],[144.31,359.0817]],[[144.43,3.29075029],[144.44,1.72313484],[144.45,6.2329],[144.47,96.9411],[144.48,262.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642110363,[[144.36,8.95016025],[144.34,12.97685599],[144.32,358.9571],[144.3,114.35577466],[144.29,33.2986]],[[144.43,3.24294215],[144.44,6.2335],[144.45,1.72313484],[144.46,96.9496],[144.47,96.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642128082,[[144.36,19.21335599],[144.35,2.70424185],[144.32,376.25957466],[144.29,33.2986],[61.332,97.99318044]],[[144.42,2.97476737],[144.43,6.2336],[144.44,1.71924462],[144.47,96.9431],[144.48,96.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642216443,[[144.35,0.9850666],[144.34,20.9340397],[144.32,380.65846917],[144.31,97.0436],[144.3,114.35577466]],[[144.41,3.03208101],[144.43,7.95368371],[144.46,96.951],[144.47,269.2130056],[144.69,43.26983098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642253793,[[144.37,7.22192759],[144.36,12.97685599],[144.35,1.71968173],[144.33,358.9338],[144.29,97.0594]],[[144.43,3.20142937],[144.44,6.2331],[144.45,1.71968173],[144.47,172.2699056],[144.49,358.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642286814,[[144.38,7.22024641],[144.37,1.71968173],[144.36,12.97685599],[144.34,97.0234],[144.33,358.9104]],[[144.45,3.23278189],[144.46,7.95198173],[144.47,172.2699056],[144.51,379.6137],[144.54,387.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642328065,[[144.34,7.22084906],[144.33,12.97685599],[144.31,97.0436],[144.3,17.30247466],[144.18,314.37026508]],[[144.41,3.06804137],[144.42,7.95360603],[144.46,96.9507],[144.47,261.7309577],[144.48,96.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642401916,[[144.32,0.98560202],[144.31,6.2386],[144.3,1.72041497],[144.29,110.03635599],[144.28,358.9862]],[[144.38,3.00248864],[144.4,7.95531497],[144.43,96.97],[144.44,117.7634],[144.56,21.61926678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642437550,[[144.33,7.2225155],[144.32,1.72048886],[144.31,12.97685599],[144.29,97.0571],[144.28,97.063]],[[144.39,3.09609499],[144.41,6.2345],[144.42,1.72048886],[144.45,96.9567],[144.46,282.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642486383,[[144.34,6.2373],[144.33,15.68124249],[144.31,97.0439],[144.16,735.01495553],[143.26,112.6590578]],[[144.41,3.26200922],[144.42,7.95448886],[144.45,96.9567],[144.46,20.8],[144.58,21.61926678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642565651,[[144.39,6.235],[144.38,0.98064201],[144.36,276.515845],[144.33,97.0288],[144.32,17.30247466]],[[144.45,1.71898901],[144.46,3.05074531],[144.47,6.2319],[144.49,174.04553593],[144.5,261.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642599981,[[144.43,0.98171719],[144.42,6.2339],[144.4,1.71898901],[144.39,12.97685599],[144.38,96.9997]],[[144.48,3.28062456],[144.49,174.04553593],[144.5,7.94958901],[144.51,261.84],[144.53,96.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642620492,[[144.45,7.21431719],[144.42,263.51802485],[144.41,96.9769],[144.4,109.95895599],[144.36,114.31517466]],[[144.51,3.28062456],[144.52,1.71802485],[144.54,6.2292],[144.56,96.8808],[144.57,96.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642665242,[[144.48,0.97979762],[144.47,6.2315],[144.46,1.71802485],[144.45,358.689],[144.44,109.93195599]],[[144.55,3.19466634],[144.56,1.71802485],[144.57,6.2277],[144.59,96.8633],[144.62,379.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642683974,[[144.46,7.21137245],[144.44,263.41741736],[144.43,109.93745599],[144.39,277.62513212],[144.29,179.0]],[[144.53,3.19466634],[144.54,6.2289],[144.57,96.876],[144.58,96.8705],[144.59,96.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642698979,[[144.44,7.21227245],[144.42,263.43741736],[144.41,12.97685599],[144.39,260.32265746],[144.34,291.0686]],[[144.5,3.18252905],[144.51,7.94761736],[144.55,96.8892],[144.56,219.05739051],[144.72,306.46452337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642784265,[[144.43,0.98125594],[144.42,1.71782296],[144.41,6.2341],[144.4,12.97685599],[144.39,358.7521]],[[144.49,3.20440102],[144.5,6.2306],[144.51,1.71782296],[144.53,96.9029],[144.54,96.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642825913,[[144.45,0.98019839],[144.43,12.97685599],[144.42,96.97],[144.41,96.9767],[144.36,21.62809332]],[[144.53,4.92586576],[144.54,6.2289],[144.59,358.6201],[144.6,130.0965],[144.61,96.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642859949,[[144.49,7.21108174],[144.46,1.71721323],[144.45,109.92635599],[144.44,96.9557],[65.012,95.79923964]],[[144.54,3.23886185],[144.55,1.71721323],[144.56,118.20119042],[144.57,6.2276],[144.59,261.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642908375,[[144.46,7.21274472],[144.44,1.71721323],[144.42,12.97685599],[144.41,96.9767],[144.31,383.40393066]],[[144.51,3.12056828],[144.53,7.94651323],[144.56,215.08479042],[144.57,96.8741],[144.69,312.00346678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642925789,[[144.43,0.98081133],[144.42,6.2338],[144.41,1.71843061],[144.4,12.97685599],[144.39,358.7532]],[[144.49,3.2778554],[144.5,7.94903061],[144.53,96.9026],[144.54,96.8958],[144.55,96.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768642965322,[[144.49,0.98219601],[144.48,1.71843061],[144.45,371.72575599],[144.44,273.73507083],[144.43,96.9621]],[[144.56,3.02670118],[144.61,193.6976],[144.63,96.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643001348,[[144.45,3.28424039],[144.44,176.78157083],[144.43,14.83681846],[144.42,263.41701246],[144.41,12.97685599]],[[144.5,3.10803143],[144.51,6.2301],[144.52,1.71701246],[144.55,96.8872],[144.57,109.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643020959,[[144.46,3.10350298],[144.45,8.60341846],[144.44,197.70843928],[144.42,261.7],[144.4,114.28527466]],[[144.52,9.41350574],[144.54,1.71701246],[144.55,96.8872],[144.59,261.74],[144.7,21.15765155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643042072,[[144.51,3.04786324],[144.5,16.5505871],[144.48,274.69685599],[144.46,96.9421],[144.45,96.9489]],[[144.57,3.16913861],[144.58,6.2273],[144.62,221.80608018],[144.64,455.3758],[144.65,12.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643081907,[[144.56,3.15877154],[144.54,7.94546864],[144.53,8.60341846],[144.52,261.62],[144.51,12.97685599]],[[144.61,6.2258],[144.62,3.01447255],[144.63,1.71676864],[144.65,96.8233],[144.66,96.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643102121,[[144.54,11.89315877],[144.52,19.20645599],[144.48,375.79247466],[144.47,96.9363]],[[144.59,6.2267],[144.6,3.10853815],[144.61,1.71592797],[144.63,96.8358],[144.64,96.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643123046,[[144.53,11.89315877],[144.52,12.97685599],[144.51,7.94592797],[144.48,469.12699161],[63.785,96.53075196]],[[144.59,3.10853815],[144.6,7.94242797],[144.63,96.8358],[144.68,98.00359819],[145.96,103.8475943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643170598,[[144.53,17.84221933],[144.52,12.97685599],[144.5,98.63507297],[144.49,261.6],[144.37,291.007]],[[144.6,11.06807125],[144.64,96.8291],[144.67,130.0443],[145.49,129.8094929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643193307,[[144.53,11.61311933],[144.5,20.92272896],[144.49,261.6],[144.48,190.26451695],[144.42,118.60109332]],[[144.59,9.35279828],[144.61,1.71577297],[144.63,96.8375],[144.68,98.00369819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643224242,[[144.55,2.99145859],[144.54,14.83201846],[144.52,14.69253533],[144.5,96.9154],[144.48,599.96020384]],[[144.61,4.93745643],[144.62,6.2256],[144.64,144.94102471],[144.65,358.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643247351,[[144.55,2.99145859],[144.54,8.60341846],[144.52,14.69253533],[144.5,96.9154],[144.49,96.9227]],[[144.61,9.44757709],[144.64,144.94102471],[144.65,358.4422],[144.66,117.6062],[144.79,21.61926678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643306105,[[144.6,3.23444271],[144.58,8.60341846],[144.57,269.4220525],[144.56,12.97685599],[144.54,117.6615]],[[144.66,10.65403144],[144.69,96.7966],[144.7,96.7888],[144.71,96.7822],[144.72,133.68952337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643321906,[[144.57,3.13161472],[144.56,6.2279],[144.54,271.77837096],[144.53,96.8984],[144.52,109.88255599]],[[144.62,2.71381229],[144.63,7.9399525],[144.67,96.8095],[144.68,96.8025],[144.69,117.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643353056,[[144.54,6.2287],[144.53,273.28902109],[144.52,1.71527279],[144.51,231.23298843],[144.5,109.89305599]],[[144.6,2.71379347],[144.61,6.226],[144.62,1.71527279],[144.65,96.8244],[144.66,117.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643441634,[[144.53,4.482e-05],[144.51,492.81298843],[144.48,6.231],[144.47,17.30247466],[144.45,117.7223]],[[144.58,3.21234174],[144.59,96.863],[144.6,96.8575],[144.61,98.56454005],[144.62,12.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643459340,[[144.48,3.18068277],[144.46,1.71554005],[144.45,267.8326],[144.43,232.23587896],[144.41,193.953]],[[144.52,6.2297],[144.54,3.10360634],[144.56,98.60084005],[144.58,96.8717],[144.59,391.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643488268,[[144.49,3.28650825],[144.48,263.41728462],[144.47,8.57633366],[144.45,12.86846733],[144.44,96.9539]],[[144.55,3.2454213],[144.57,1.71728462],[144.59,96.863],[144.61,379.3164],[144.62,109.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643554122,[[144.42,266.52486025],[144.41,6.2344],[144.4,12.86846733],[144.37,97.0017],[144.36,114.31127466]],[[144.47,3.24312687],[144.49,6.2314],[144.51,1.7178062],[144.52,96.9093],[144.53,96.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643591865,[[144.45,3.22174361],[144.44,6.233],[144.43,12.86846733],[144.42,261.74],[144.4,96.9837]],[[144.51,9.45889273],[144.53,1.71770483],[144.56,412.60709242],[144.58,109.3239],[144.6,96.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643617881,[[144.48,9.20563405],[144.46,1.71770483],[144.45,96.9495],[144.44,371.60516733],[144.43,96.963]],[[144.54,2.98434944],[144.55,1.71770483],[144.56,157.09529242],[144.58,261.78],[144.59,96.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643741708,[[144.49,3.0963594],[144.48,6.2314],[144.47,14.5855706],[144.45,155.66302517],[144.36,30.27933066]],[[144.55,6.2284],[144.56,4.91773701],[144.59,202.35341416],[144.6,358.5331],[144.73,290.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643794357,[[144.48,3.27016219],[144.46,1.716878],[144.45,168.5314925],[144.44,358.7367],[144.41,114.28217466]],[[144.53,3.04878857],[144.54,6.2288],[144.56,1.716878],[144.58,96.8695],[144.59,202.35521416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643820384,[[144.49,3.0270312],[144.47,12.86846733],[144.46,6.232],[144.45,155.66302517],[144.44,261.78]],[[144.54,3.15502398],[144.55,6.2284],[144.56,1.716878],[144.59,202.35391416],[144.6,96.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643884049,[[144.49,3.0075108],[144.48,6.2313],[144.47,14.58595294],[144.46,142.79367446],[144.44,358.6158]],[[144.54,3.11960018],[144.55,6.2284],[144.56,1.71748561],[144.59,96.8629],[144.6,261.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643948006,[[144.49,3.0075108],[144.48,6.2313],[144.47,12.86846733],[144.46,142.79367446],[144.44,358.6158]],[[144.54,3.11960018],[144.55,6.2284],[144.57,1.71711968],[144.59,96.8629],[144.6,261.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768643979338,[[144.45,16.0816238],[144.44,267.8927],[144.41,17.30247466],[144.4,96.9834],[144.39,96.9927]],[[144.5,9.51428666],[144.54,1.71699125],[144.55,96.8904],[144.56,96.8827],[144.57,109.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644006467,[[144.48,4.85001705],[144.47,6.2314],[144.46,12.86846733],[144.44,96.9585],[144.43,261.72]],[[144.54,3.09773671],[144.55,6.2287],[144.58,1.71699125],[144.59,96.8629],[144.61,12.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644080341,[[144.44,7.55145825],[144.42,1.71818064],[144.41,261.68],[144.4,96.9818],[144.39,109.85806733]],[[144.5,2.97734306],[144.52,7.94818064],[144.55,96.8916],[144.56,274.1767],[144.57,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644092250,[[144.45,7.55020811],[144.43,109.83196733],[144.42,96.9677],[66.238,95.06832349],[65.012,95.79923964]],[[144.52,3.27768372],[144.55,1.71818064],[144.57,96.8781],[144.58,96.8698],[144.59,379.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644115273,[[144.42,1.31904222],[144.41,280.78246733],[144.4,1.71818064],[144.36,114.31597466],[144.35,263.38617347]],[[144.48,3.16251248],[144.5,6.2309],[144.51,1.71818064],[144.52,96.9095],[144.53,96.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644174829,[[144.43,6.2335],[144.41,1.31877914],[144.4,1.71847371],[144.38,96.9972],[144.37,254.79084167]],[[144.47,3.24329579],[144.49,1.71847371],[144.5,6.2305],[144.51,97.70339314],[144.52,1.20509047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644211859,[[144.43,1.31982158],[144.42,6.2339],[144.41,12.89731482],[144.4,1.71861537],[144.33,117.8236]],[[144.49,3.09307288],[144.5,7.94911537],[144.51,97.70339314],[144.54,117.6869],[144.55,261.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644230272,[[144.47,1.31963834],[144.46,7.95071537],[144.44,12.89731482],[144.42,358.7488],[142.81,86.6608137]],[[144.54,2.99302762],[144.55,6.2284],[144.56,1.71861537],[144.59,358.6431],[144.6,117.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644294128,[[144.53,7.54610009],[144.51,1.71570032],[144.49,12.89731482],[144.48,96.9282],[65.012,95.79923964]],[[144.58,3.21317378],[144.6,1.71570032],[144.61,6.2262],[144.64,518.15766404],[144.65,214.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644325853,[[144.56,7.54662365],[144.53,14.61283532],[144.52,96.9018],[144.51,96.9079],[144.5,96.9156]],[[144.63,9.44411469],[144.66,261.62],[144.68,96.8055],[144.69,117.5824],[144.7,96.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644356479,[[144.58,7.54146962],[144.57,1.7155205],[144.55,12.89731482],[144.53,96.895],[144.51,126.67027466]],[[144.65,9.37972127],[144.66,1.7155205],[144.67,97.05477857],[144.68,96.8055],[144.84,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644441856,[[144.53,1.31516612],[144.5,14.6134639],[144.48,499.15707159],[144.47,12.4628],[144.45,211.20147466]],[[144.59,3.17704474],[144.6,1.71614908],[144.63,96.8346],[144.65,117.6158],[144.66,109.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644470278,[[144.53,1.31516612],[144.52,1.71614908],[144.5,12.89731482],[144.49,255.85355431],[144.48,358.5118]],[[144.58,3.12970832],[144.6,1.71614908],[144.61,6.2262],[144.63,109.38346408],[144.65,117.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644520639,[[144.6,7.54112435],[144.56,98.59106657],[144.55,109.78031482],[144.54,96.8889],[144.49,449.69685431]],[[144.65,1.71526657],[144.67,264.73048827],[144.68,6.223],[144.72,112.91562337],[144.73,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644625419,[[144.58,7.54546838],[144.55,12.89731482],[144.53,518.79449936],[144.52,96.9018],[65.012,95.79923964]],[[144.63,3.12362411],[144.64,6.2245],[144.66,1.71471734],[144.68,96.8027],[144.69,261.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644664762,[[144.54,1.3142835],[144.53,160.37799936],[144.52,7.94411734],[144.5,12.89731482],[144.48,358.507]],[[144.59,3.00955566],[144.61,6.2262],[144.62,1.71471734],[144.63,96.8361],[144.64,96.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644721121,[[144.53,7.54329058],[144.52,14.61311993],[144.51,261.58],[144.49,96.9233],[144.48,29.76517466]],[[144.59,3.06471498],[144.6,6.2263],[144.64,96.8298],[144.65,96.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644810307,[[144.55,1.31642726],[144.54,6.2288],[144.53,1.7157254],[144.51,12.89731482],[144.49,96.9216]],[[144.61,9.2544719],[144.62,1.7157254],[144.64,96.8298],[144.65,261.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644835329,[[144.58,7.5410666],[144.55,1.7157254],[144.54,96.8897],[144.53,109.79291482],[144.52,96.9026]],[[144.64,4.81571505],[144.65,6.2244],[144.69,358.3335],[144.7,12.4443],[144.71,117.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644865770,[[144.59,7.5406666],[144.58,170.05512707],[144.57,14.61304022],[144.55,96.883],[144.54,96.8897]],[[144.64,3.09998965],[144.66,7.9393254],[144.69,96.7935],[144.7,12.4443],[144.88,320.27317349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644891990,[[144.57,1.31492728],[144.56,192.54027535],[144.55,96.883],[144.49,118.55059332],[144.44,352.8792]],[[144.64,3.29129193],[144.65,1.71440033],[144.66,6.224],[144.69,96.7962],[144.7,96.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768644984381,[[144.58,7.54041073],[144.57,12.89731482],[144.56,179.64330609],[144.54,358.3693],[144.53,114.19587466]],[[144.64,3.05382831],[144.66,7.93854589],[144.69,96.7956],[144.71,96.7853],[144.82,42.0424916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645026407,[[144.59,8.61879211],[144.58,20.43752555],[144.57,1.71454906],[144.56,197.55835128],[144.47,290.8055]],[[144.64,3.05382831],[144.65,6.2242],[144.67,1.71454906],[144.69,96.7956],[144.71,96.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645062633,[[144.61,9.93311275],[144.59,19.12351482],[144.58,1.71418694],[144.56,294.43415128],[144.55,114.18517466]],[[144.66,3.03536624],[144.67,6.2232],[144.69,135.37840422],[144.72,16.14272337],[144.85,450.01736678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645130996,[[144.6,1.31393191],[144.59,6.2266],[144.58,10.33337493],[144.56,197.55835128],[144.55,109.77951482]],[[144.65,3.11522998],[144.66,6.2238],[144.67,1.71458282],[144.69,232.17420422],[144.7,96.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645169526,[[144.61,16.15858964],[144.59,14.61189764],[144.58,198.41738638],[144.57,96.869],[144.56,96.8745]],[[144.66,2.99376689],[144.68,6.2229],[144.69,1.71458282],[144.71,358.2653],[144.74,33.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645203951,[[144.62,9.93112769],[144.61,6.2254],[144.6,14.61128816],[144.58,295.27958638],[144.57,96.869]],[[144.68,3.16113758],[144.69,7.93627334],[144.71,261.48],[144.73,232.73396906],[144.85,311.67736678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645296338,[[144.57,12.89731482],[144.56,9.25603509],[144.55,467.52833276],[144.53,114.19717466],[144.46,30.27933066]],[[144.62,3.10674152],[144.63,6.225],[144.65,1.71467454],[144.68,96.8037],[144.69,96.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645334465,[[144.52,7.54326055],[144.51,1.71478439],[144.49,261.56],[144.48,96.9325],[144.47,20.76]],[[144.57,3.10674152],[144.6,7.94098439],[144.63,96.8329],[144.68,98.00416066],[144.76,30.26697349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645368899,[[144.53,6.2292],[144.52,14.19964733],[144.49,263.27608259],[144.48,114.23497466],[67.465,94.33681116]],[[144.57,3.10674152],[144.6,6.2262],[144.62,1.71608259],[144.63,96.8329],[144.7,290.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645459178,[[144.47,1.3177514],[144.46,6.2319],[144.45,1.71743151],[144.44,12.88598678],[144.41,309.17299563]],[[144.53,9.52423595],[144.55,1.71743151],[144.58,117.6501],[144.59,223.05703711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645517616,[[144.47,1.3177514],[144.46,12.88598678],[144.43,1.7177115],[144.42,17.30247466],[144.41,554.77509003]],[[144.53,3.21851014],[144.54,1.7177115],[144.55,6.2285],[144.58,96.8701],[144.6,130.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645530018,[[144.42,3.02829064],[144.4,1.7177115],[144.39,96.992],[144.38,246.96],[144.32,291.1156]],[[144.48,5.16135012],[144.49,3.04930315],[144.5,1.7177115],[144.52,140.82040276],[144.59,96.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645579952,[[144.4,1.71882572],[144.39,1.59009682],[144.38,185.92195136],[144.35,263.02502787],[144.33,33.7123607]],[[144.44,5.18874167],[144.45,2.9866234],[144.49,6.231],[144.52,231.49980276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645586075,[[144.39,3.30892254],[144.38,185.92195136],[144.35,263.02502787],[144.33,33.7123607],[144.32,291.1156]],[[144.44,5.19156102],[144.45,2.9866234],[144.48,1.71882572],[144.49,6.231],[144.52,231.49980276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645593686,[[144.39,3.30892254],[144.38,185.92195136],[144.35,263.02502787],[144.33,33.7123607],[144.32,291.1156]],[[144.43,5.19333999],[144.45,2.9866234],[144.48,1.71882572],[144.49,6.231],[144.52,231.49980276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645611108,[[144.39,3.30903628],[144.38,185.92195136],[144.35,263.02502787],[144.33,33.7123607],[144.32,291.1156]],[[144.43,5.19328026],[144.45,2.9866234],[144.49,7.94993946],[144.52,231.49980276],[144.61,290.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645617614,[[144.39,3.30903628],[144.38,185.92195136],[144.35,263.02502787],[144.33,33.7123607],[144.32,291.1156]],[[144.44,5.19706746],[144.45,2.9866234],[144.49,7.94993946],[144.52,231.49980276],[144.61,290.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645624919,[[144.39,3.30903628],[144.38,185.92195136],[144.36,261.84],[144.35,1.20502787],[144.33,20.78]],[[144.44,3.08366206],[144.48,6.2315],[144.49,1.71893946],[144.52,231.49980276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645632331,[[144.38,185.92195136],[144.36,265.14666523],[144.33,20.78],[144.32,304.0479607],[144.29,291.1736]],[[144.42,5.19707975],[144.43,3.08366206],[144.47,1.71893946],[144.48,6.2315],[144.52,252.27980276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645697094,[[144.37,1.71974301],[144.36,1.58772577],[144.34,410.28509114],[144.31,33.7123607],[144.29,291.1736]],[[144.42,0.78679667],[144.46,1.71974301],[144.47,103.55124392],[144.48,6.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645704394,[[144.37,1.71974301],[144.36,1.58772577],[144.34,410.28509114],[144.31,33.7123607],[144.29,291.1736]],[[144.42,0.78679667],[144.46,1.71974301],[144.47,103.55124392],[144.48,6.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645788768,[[144.4,3.13974748],[144.39,6.2349],[144.38,12.9323607],[144.35,1.7196143],[144.34,165.7075658]],[[144.44,1.7196143],[144.45,2.84566381],[144.46,105.29741063],[144.5,358.7828],[144.91,86.53966196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645844730,[[144.4,3.03406984],[144.39,12.9323607],[144.37,159.58706247],[144.36,261.82],[144.35,17.30247466]],[[144.46,64.27797814],[144.47,2.84399859],[144.48,6.2317],[144.52,96.9092],[144.53,274.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645911992,[[144.38,16.10123756],[144.37,159.58706247],[144.36,261.82],[144.34,17.30247466],[144.33,1.20519481]],[[144.45,2.84343533],[144.47,6.2318],[144.51,118.92207829],[144.52,96.9093],[144.63,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645940912,[[144.35,3.09788839],[144.34,274.7923607],[144.3,38.10247466],[144.26,83.62809332],[143.99,86.6608137]],[[144.43,3.29180666],[144.44,6.2333],[144.46,99.75222687],[144.48,96.9337],[144.49,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645975130,[[144.34,9.42492018],[144.27,1.20571676],[144.26,33.2811],[144.25,274.8523607],[144.24,229.13978358]],[[144.39,3.02030123],[144.41,6.2344],[144.45,117.7562],[144.46,458.62492687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645981247,[[144.34,9.42492018],[144.27,1.20571676],[144.26,33.2811],[144.25,274.8523607],[144.24,229.13978358]],[[144.38,5.19463639],[144.39,3.02030123],[144.41,6.2344],[144.45,117.7562],[144.46,458.62492687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768645989159,[[144.34,9.42492018],[144.27,1.20571676],[144.26,33.2811],[144.24,504.01214428],[144.07,43.33040685]],[[144.38,5.19484241],[144.39,3.02030123],[144.41,6.2344],[144.45,117.7562],[144.46,458.62492687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646095352,[[144.33,9.27905618],[144.31,12.9323607],[144.28,143.99133897],[144.27,114.37367466],[144.24,42.42809332]],[[144.39,9.40287756],[144.4,99.09909004],[144.42,261.96],[144.43,96.97],[144.44,117.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646140303,[[144.35,9.38001439],[144.3,143.34743409],[144.28,12.48],[144.26,117.8799],[144.24,261.96]],[[144.41,9.51584007],[144.44,261.98],[144.46,117.7527],[144.48,96.9331],[144.49,109.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646214154,[[144.35,3.14301439],[144.33,12.98105797],[144.3,149.58633409],[144.29,114.3650773],[144.27,20.8]],[[144.4,3.16784085],[144.41,6.2345],[144.42,97.86762639],[144.44,358.9057],[144.45,96.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646267099,[[144.24,3.00437382],[144.22,12.98105797],[144.19,22.00626007],[144.18,17.3080773],[144.17,133.0]],[[144.31,3.19405636],[144.32,6.2383],[144.36,97.017],[144.37,359.0519],[144.38,117.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646287408,[[144.1,3.10653926],[144.06,262.18],[144.05,109.76598051],[143.98,20.81],[143.83,17.11995639]],[[144.21,5.62241606],[144.22,97.1088],[144.23,97.1029],[144.25,97.0936],[144.27,117.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646297617,[[144.06,3.10653926],[143.99,20.81],[143.98,24.22785103],[143.95,62.0],[143.82,287.41352626]],[[144.15,6.2458],[144.18,117.9475],[144.19,97.1284],[144.2,97.1264],[144.4,22.7876402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646316530,[[144.06,3.10653926],[143.99,42.69],[143.98,1.20785103],[143.95,62.0],[143.93,195.32594428]],[[144.15,5.59368593],[144.2,6.2438],[144.23,97.1014],[144.27,282.67],[144.29,97.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646324235,[[144.06,3.10653926],[143.99,42.69],[143.98,1.20785103],[143.95,200.8],[143.94,179.0]],[[144.17,5.57843792],[144.2,6.2438],[144.23,117.9114],[144.27,282.67],[144.29,97.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646331252,[[144.06,3.10653926],[144.01,20.81],[144.0,62.0],[143.99,21.88],[143.98,1.20785103]],[[144.19,5.52075872],[144.24,105.0876925],[144.27,20.81],[144.29,97.0672],[144.3,12.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646347859,[[144.06,3.10653926],[144.01,34.67],[143.99,17.11995639],[143.98,63.20785103],[143.96,138.8]],[[144.19,5.49550733],[144.23,27.0525],[144.24,98.8458925],[144.27,97.079],[144.28,97.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646354755,[[144.06,3.10653926],[144.02,59.93],[143.98,63.20785103],[143.97,17.11995639],[143.93,355.50548252]],[[144.15,5.49446008],[144.21,6.2434],[144.23,20.81],[144.24,195.9441925],[144.25,97.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646362268,[[144.0,3.5944565],[143.99,170.27],[143.98,1.20785103],[143.93,155.10594428],[143.91,17.11995639]],[[144.15,5.49127211],[144.17,6.2448],[144.2,20.81],[144.21,97.118],[144.22,97.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646377976,[[144.14,6.246],[144.09,3.76044694],[144.03,160.8883495],[144.01,62.0],[143.98,223.16780742]],[[144.22,27.0529],[144.25,97.0925],[144.27,274.0748],[144.29,318.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646392893,[[144.1,3.76044694],[144.04,151.5],[144.03,160.8883495],[144.01,62.0],[143.98,18.32780742]],[[144.19,6.2439],[144.23,20.81],[144.24,195.9432925],[144.25,97.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646397097,[[144.1,3.76044694],[144.04,151.5],[144.03,160.8883495],[144.01,62.0],[143.99,17.11995639]],[[144.15,5.46621448],[144.19,6.2439],[144.23,20.81],[144.24,195.9432925],[144.25,97.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646404401,[[144.13,6.2463],[144.12,3.70156571],[144.09,97.1922],[144.08,97.1971],[144.06,97.2121]],[[144.2,5.46594228],[144.22,6.2429],[144.23,20.81],[144.24,97.0946],[144.25,97.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646459951,[[144.1,3.7136719],[144.09,257.76],[144.07,97.2058],[144.06,194.4239],[144.03,140.0783495]],[[144.19,6.244],[144.22,20.81],[144.23,97.1043],[144.24,97.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646465848,[[144.1,3.7136719],[144.09,257.76],[144.07,97.2058],[144.06,194.4239],[144.03,140.0783495]],[[144.18,5.44873473],[144.19,6.244],[144.22,20.81],[144.23,97.1043],[144.24,240.93065043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646473162,[[144.1,3.7136719],[144.09,257.76],[144.07,97.2058],[144.06,194.4239],[144.03,140.0783495]],[[144.19,6.244],[144.22,20.81],[144.23,97.1043],[144.24,240.93065043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646489284,[[144.1,3.7136719],[144.09,257.76],[144.07,97.2058],[144.06,194.4239],[144.03,140.0783495]],[[144.16,5.46476067],[144.2,6.2435],[144.22,20.81],[144.23,97.1043],[144.24,240.93065043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646496379,[[144.11,3.74346409],[144.09,257.88],[144.07,197.17779779],[144.06,194.4239],[144.0,308.88725639]],[[144.15,5.46487578],[144.2,6.2438],[144.22,20.81],[144.23,97.1043],[144.24,240.93065043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646505599,[[144.11,3.74346409],[144.09,257.88],[144.07,197.17779779],[144.06,194.4239],[144.02,17.11995639]],[[144.2,6.2435],[144.22,20.81],[144.23,97.1043],[144.24,240.93065043],[144.34,30.21410777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646527520,[[144.11,3.74346409],[144.09,257.88],[144.07,99.97199779],[144.03,62.0],[144.02,18.32717891]],[[144.19,5.43215373],[144.22,6.2427],[144.24,143.83265043],[144.25,20.81],[144.26,97.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646530921,[[144.11,3.74346409],[144.09,257.88],[144.07,99.97199779],[144.03,62.0],[144.02,18.32717891]],[[144.2,5.43285804],[144.22,6.2427],[144.24,143.83265043],[144.25,20.81],[144.26,97.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646542626,[[144.11,3.74346409],[144.09,257.88],[144.07,99.97199779],[144.03,62.0],[144.02,18.32717891]],[[144.19,5.43643617],[144.22,6.2427],[144.24,143.83265043],[144.25,20.81],[144.26,97.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646558834,[[144.11,3.74346409],[144.09,257.94],[144.07,99.97199779],[144.04,20.81],[144.03,79.11995639]],[[144.21,6.243],[144.24,143.83265043],[144.25,20.81],[144.26,97.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646566143,[[144.11,3.74346409],[144.1,258.0],[144.07,99.97199779],[144.04,20.81],[144.03,79.11995639]],[[144.2,6.2435],[144.23,97.1014],[144.24,164.64265043],[144.25,97.0914],[144.41,412.30352871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646572548,[[144.09,3.79329291],[144.07,357.97199779],[144.01,82.83],[143.96,308.95435639],[143.94,138.76]],[[144.16,5.4340462],[144.18,6.245],[144.21,97.125],[144.22,117.931],[144.23,97.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646610377,[[144.0,3.93164634],[143.94,1.2082704],[143.93,274.56594428],[143.92,20.83],[143.87,138.82]],[[144.1,5.41620199],[144.12,20.81],[144.13,97.1817],[144.14,97.1764],[144.15,109.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646617993,[[144.0,3.93164634],[143.94,84.0382704],[143.93,274.56594428],[143.88,20.48157672],[143.86,138.84]],[[144.12,6.2479],[144.14,20.83],[144.15,97.1681],[144.19,206.771],[145.71,112.5015605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646624197,[[144.06,6.2499],[144.05,3.72066398],[143.99,12.5062],[143.94,84.0382704],[143.93,274.56594428]],[[144.13,5.42639813],[144.15,27.0764],[144.16,152.75055017],[144.19,206.771],[144.23,565.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646641410,[[144.07,6.2497],[144.05,3.72066398],[143.99,12.5062],[143.98,65.6],[143.94,84.0382704]],[[144.1,5.4320978],[144.14,6.2467],[144.15,20.83],[144.16,152.75055017],[144.18,97.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646648620,[[144.05,9.97086398],[143.99,12.5062],[143.98,87.2],[143.94,84.0382704],[143.93,16.32594428]],[[144.11,5.4340617],[144.12,6.2476],[144.15,20.83],[144.16,249.91165017],[144.17,97.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646659237,[[144.0,4.07038305],[143.95,161.76],[143.94,22.0382704],[143.93,16.32594428],[143.89,17.11995639]],[[144.09,5.43857772],[144.1,6.2484],[144.15,117.9985],[144.16,249.91165017],[144.17,97.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646666543,[[144.0,4.07038305],[143.95,214.8],[143.94,1.2082704],[143.93,16.32594428],[143.92,20.83]],[[144.09,6.249],[144.13,118.0119],[144.14,97.1746],[144.15,98.37685431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646683159,[[144.0,4.07038305],[143.93,16.32594428],[143.91,28.38850118],[143.87,20.83],[143.86,62.0]],[[144.07,6.25],[144.1,20.83],[144.11,97.1974],[144.13,109.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646690966,[[144.0,4.07038305],[143.93,16.32594428],[143.91,28.38850118],[143.87,20.83],[143.86,62.0]],[[144.09,20.83],[144.11,97.1974],[144.13,109.6766],[144.23,291.3387],[144.24,21.58150555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646697976,[[144.02,10.17616408],[143.94,12.51],[143.93,16.32594428],[143.91,49.21850118],[143.87,17.11995639]],[[144.1,6.2488],[144.12,20.83],[144.13,97.1819],[144.16,414.93055017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646713586,[[143.95,3.92426408],[143.93,16.32594428],[143.91,60.92850118],[143.88,37.94995639],[135.72,259.9824411]],[[144.07,5.4318286],[144.08,20.83],[144.1,97.2033],[144.11,97.1919],[152.32,259.6189858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646720482,[[143.94,3.92426408],[143.93,16.32594428],[143.88,1.20875304],[143.87,21.24],[143.83,82.83]],[[144.04,5.42189191],[144.05,27.0809],[144.12,97.1871],[144.14,565.705],[144.16,414.93055017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646726889,[[143.96,3.76028422],[143.93,16.32594428],[143.89,114.25721995],[143.88,34.55405304],[143.87,21.24]],[[144.05,5.44172895],[144.08,27.0796],[144.11,97.192],[144.12,97.1871],[144.94,138.4634591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646744713,[[143.96,3.76028422],[143.93,16.32594428],[143.89,114.25721995],[143.88,22.03875304],[143.87,21.24]],[[144.05,5.44895885],[144.08,27.0796],[144.1,164.46872034],[144.11,97.192],[144.12,97.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646752119,[[143.96,3.76028422],[143.93,16.32594428],[143.89,248.29721995],[143.88,1.20875304],[143.86,20.83]],[[144.05,5.45067837],[144.06,27.0802],[144.1,261.67072034],[144.11,97.192],[144.12,97.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646762820,[[143.98,10.11314799],[143.93,16.32594428],[143.89,248.29721995],[143.88,1.20875304],[143.86,37.94995639]],[[144.07,6.2498],[144.08,20.83],[144.1,261.67072034],[144.11,97.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646776538,[[143.96,3.85954799],[143.93,16.32594428],[143.89,248.29721995],[143.88,1.20875304],[143.86,37.94995639]],[[144.05,5.4650865],[144.06,6.2503],[144.09,20.83],[144.1,261.67072034],[144.11,97.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646789147,[[143.96,3.85954799],[143.93,16.32594428],[143.92,1.72939281],[143.9,257.94],[143.89,114.25721995]],[[144.01,5.46181169],[144.03,1.72939281],[144.05,6.2507],[144.08,20.83],[144.09,97.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646795257,[[143.96,3.85954799],[143.93,16.32594428],[143.91,1.72939281],[143.89,372.21721995],[143.84,37.94995639]],[[144.01,1.72939281],[144.03,6.2516],[144.06,20.83],[144.07,97.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646836390,[[143.93,3.96356702],[143.92,6.2562],[143.91,1.73102778],[143.84,245.12940416],[143.83,12.5197]],[[144.0,1.73102778],[144.02,27.0821],[144.08,97.2129],[144.09,262.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646842193,[[143.96,3.96356702],[143.95,6.2548],[143.92,99.04782778],[143.91,97.3225],[143.9,97.3292]],[[144.0,5.4567417],[144.02,1.73102778],[144.04,27.0814],[144.1,675.53022034],[144.11,97.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646849194,[[143.97,4.04321362],[143.95,1.73102778],[143.94,97.3025],[143.93,97.3088],[143.92,97.3168]],[[144.04,1.73102778],[144.06,27.0804],[144.1,663.03322034],[144.14,304.0215],[144.24,138.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646871324,[[144.01,4.07575231],[144.0,6.2527],[143.97,1.73102778],[143.96,97.2898],[143.95,97.2946]],[[144.05,5.44396322],[144.06,1.73102778],[144.07,6.2498],[144.08,214.6132388],[144.1,321.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646877424,[[143.98,10.26606398],[143.96,1.73102778],[143.95,97.2946],[143.94,355.3225],[143.85,17.11995639]],[[144.04,1.73102778],[144.06,6.2503],[144.08,214.6132388],[144.09,97.2085],[144.17,313.04860555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646895339,[[143.99,4.01276398],[143.98,6.2533],[143.96,1.72898864],[143.95,97.2946],[143.94,97.3025]],[[144.04,5.44149064],[144.05,1.72898864],[144.06,6.2503],[144.08,214.6132388],[144.09,97.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646919358,[[144.0,4.22272217],[143.99,6.2531],[143.95,1.72898864],[143.94,97.3025],[143.89,226.78078075]],[[144.06,1.72898864],[144.07,27.11],[144.08,193.7532388],[144.09,97.2085],[144.92,896.4634591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646937980,[[144.0,10.47522217],[143.97,99.01028864],[143.96,97.2898],[143.92,97.3192],[143.88,17.11995639]],[[144.05,5.360649],[144.06,1.72898864],[144.08,193.7532388],[144.09,27.1089],[144.12,97.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646945582,[[144.01,4.37735487],[143.99,6.2529],[143.97,99.01028864],[143.96,97.2898],[143.95,270.6696]],[[144.04,5.35862198],[144.06,1.72898864],[144.08,220.8626388],[144.11,97.1957],[144.12,97.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646962497,[[143.98,4.37735487],[143.97,6.2537],[143.95,259.88908045],[143.94,97.3025],[143.91,109.8382]],[[144.02,5.35551369],[144.05,7.97998045],[144.08,214.6132388],[144.09,97.2089],[144.52,103.8475943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646969899,[[144.01,4.62336199],[144.0,6.2526],[143.97,1.72908045],[143.95,258.16],[143.94,97.3025]],[[144.04,5.34994282],[144.07,1.72908045],[144.08,200.0026388],[144.1,20.86],[144.15,97.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646977106,[[144.02,4.38453137],[144.01,6.2522],[143.99,1.72908045],[143.95,258.16],[143.94,109.8126]],[[144.07,5.35077345],[144.08,1.72908045],[144.09,236.62568678],[144.13,262.3],[144.14,12.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768646983202,[[144.02,4.38453137],[144.01,6.2522],[143.99,1.72908045],[143.97,97.2813],[143.96,97.2896]],[[144.07,5.35000424],[144.08,1.72908045],[144.09,215.76568678],[144.1,20.86],[144.13,262.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647000817,[[144.02,10.63643137],[143.98,97.2761],[143.97,99.01038045],[143.96,97.2896],[142.47,95.32689507]],[[144.05,5.34358006],[144.08,1.72908045],[144.09,215.76568678],[144.1,20.86],[144.13,262.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647006921,[[144.0,10.9848336],[143.98,97.2761],[143.97,97.2813],[143.96,97.2896],[143.87,17.11995639]],[[144.06,1.72908045],[144.09,236.62568678],[144.13,262.3],[144.18,118.73230555],[144.38,507.23172956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647022431,[[143.99,4.7323336],[143.98,6.2534],[143.96,1.72903457],[143.95,258.36],[143.9,12.9973486]],[[144.02,5.32675161],[144.05,1.72903457],[144.06,6.2502],[144.09,230.37678678],[144.1,97.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647037557,[[143.99,4.7323336],[143.98,6.2534],[143.96,1.72903457],[143.95,258.36],[143.89,12.9973486]],[[144.05,1.72903457],[144.06,6.2502],[144.09,230.37678678],[144.1,97.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647045762,[[143.99,4.7323336],[143.96,1.72903457],[143.95,258.36],[143.9,12.9973486],[143.78,30.28913527]],[[144.03,5.31962134],[144.05,1.72903457],[144.06,6.2502],[144.09,230.37678678],[144.1,97.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647075286,[[144.01,10.86110165],[143.97,12.9973486],[143.96,1.7289505],[143.95,258.36],[143.93,159.10721455]],[[144.06,1.7289505],[144.08,6.2494],[144.09,230.37678678],[144.16,274.1592],[144.2,291.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647138754,[[143.99,4.754145],[143.98,6.2535],[143.96,14.72643255],[143.94,244.24358047],[143.91,12.513]],[[144.06,6.69906403],[144.07,6.2499],[144.09,20.86],[144.11,359.5127],[144.14,97.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647172880,[[143.97,5.18827506],[143.96,19.2518486],[143.94,146.94198047],[143.93,97.3069],[60.105,98.72469277]],[[144.03,11.55267034],[144.04,1.72908395],[144.07,97.2224],[144.08,118.0755],[144.09,97.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647199498,[[143.93,11.5144591],[143.91,12.9973486],[143.9,99.06237802],[143.88,356.1661],[143.87,126.98845639]],[[143.99,5.52941673],[144.0,7.98307802],[144.04,118.1025],[144.05,97.2356],[144.06,97.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647275565,[[143.96,6.2544],[143.95,5.30794763],[143.94,12.9973486],[143.92,358.02691325],[61.332,97.99318044]],[[144.01,5.30884074],[144.03,7.98161325],[144.05,20.85],[144.1,97.1998],[144.11,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647319498,[[143.97,5.65847243],[143.96,6.2542],[143.93,112.03688019],[143.92,356.2969],[143.9,149.55293828]],[[144.03,5.60144741],[144.04,6.2511],[144.05,197.47374783],[144.08,20.85],[144.1,97.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647365743,[[143.95,5.58124076],[143.94,6.2551],[143.93,1.72973159],[143.92,12.9973486],[143.91,97.3228]],[[144.01,5.6062821],[144.02,7.98173159],[144.05,557.08894783],[144.06,118.0785],[144.2,451.96680555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647446925,[[144.02,5.3179766],[143.99,12.9973486],[143.98,1.72882609],[143.97,6.2537],[143.91,118.72493824]],[[144.07,7.97862609],[144.08,5.50797603],[144.09,262.36],[144.11,97.1974],[144.12,118.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647504290,[[143.95,5.44037592],[143.94,129.63577181],[143.93,12.9973486],[143.9,97.3326],[143.89,259.4]],[[144.02,5.76076516],[144.03,7.98204726],[144.06,97.2287],[144.07,277.93707856],[144.08,295.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647535520,[[143.96,5.31431423],[143.95,12.9973486],[143.94,129.63577181],[143.91,17.11995639],[143.9,97.3326]],[[144.03,1.73024726],[144.07,277.93707856],[144.08,262.44],[144.09,118.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647636107,[[143.9,5.37323681],[143.86,1.73144432],[143.84,12.9973486],[143.83,125.28110509],[143.81,217.94936055]],[[143.96,7.24650542],[143.97,6.2542],[144.0,448.29450917],[144.01,97.2626],[144.02,97.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647652231,[[143.88,5.37323681],[143.87,1.73144432],[143.86,12.9973486],[143.83,125.28110509],[143.82,37.97995639]],[[143.95,7.24650542],[143.97,6.2542],[144.0,545.56340917],[144.16,21.58150555],[144.17,291.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647687664,[[143.89,11.33537849],[143.87,14.72904598],[143.86,97.3574],[143.85,97.364],[143.37,121.3251391]],[[143.94,5.1991534],[143.97,1.73169738],[144.0,545.56340917],[144.01,118.1226],[144.03,12.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647737597,[[143.89,5.09422299],[143.88,6.2579],[143.87,1.73169738],[143.86,12.9973486],[143.84,97.3725]],[[143.95,5.529272],[143.96,6.2546],[143.97,1.73169738],[143.99,97.2764],[144.0,545.56340917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647817755,[[143.91,6.2565],[143.89,4.91455046],[143.88,12.9973486],[143.87,97.3507],[143.86,359.10647766]],[[143.95,6.94452987],[143.99,6.2533],[144.02,97.2568],[144.03,118.1209],[144.04,360.99417304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647837969,[[143.91,11.17105046],[143.89,12.9973486],[143.88,99.07417766],[143.87,97.3507],[143.86,97.3556]],[[143.96,5.31621908],[143.99,7.98417766],[144.02,97.2568],[144.03,118.1209],[145.52,95.19362815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647866794,[[143.94,5.32078506],[143.92,6.2562],[143.9,14.72796665],[143.89,97.3372],[143.88,97.3433]],[[144.0,7.98341805],[144.01,4.9734333],[144.04,360.99188901],[144.05,118.1057],[144.17,21.58150555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647971566,[[143.87,5.12639842],[143.85,281.24735892],[143.82,114.50615639],[143.81,97.3933],[143.69,139.02]],[[143.92,11.36828987],[143.95,1.73081032],[143.96,97.2974],[143.97,97.2894],[143.98,97.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768647980886,[[143.85,18.12374702],[143.84,262.03081032],[143.81,114.51325639],[143.77,131.33993824],[143.74,21.14448127]],[[143.91,5.11188987],[143.92,6.2564],[143.95,1.73081032],[143.96,97.2974],[143.97,97.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648035125,[[143.86,11.04023808],[143.84,112.10008761],[143.83,97.377],[142.78,112.6590578],[65.012,95.79923964]],[[143.93,5.18148254],[143.94,1.73203901],[143.95,6.2552],[143.98,97.2832],[143.99,369.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648087167,[[143.28,5.07962395],[143.21,17.05882796],[143.11,139.16],[143.03,20.58647192],[142.31,87.02924795]],[[143.41,97.6705],[143.42,97.6633],[143.43,97.6587],[143.44,97.6509],[143.45,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648095384,[[143.37,5.07962395],[143.36,34.98],[143.32,4.44722744],[143.28,20.87],[143.27,62.0]],[[143.49,4.44722744],[143.5,97.608],[143.51,97.6033],[143.52,105.08037374],[143.53,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648107499,[[143.55,8.0218993],[143.54,140.0],[143.5,25.31722744],[143.46,139.4],[143.41,45.83]],[[143.65,4.44722744],[143.67,194.99],[143.68,4.44722744],[143.7,118.0],[143.71,389.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648134820,[[143.56,260.72],[143.54,4.43757791],[143.51,20.87],[143.45,185.15],[143.4,183.43757791]],[[143.68,44.39084255],[143.69,4.43757791],[143.71,97.4638],[143.72,6.33488015],[143.73,194.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648144344,[[143.58,261.24249731],[143.56,1.73835767],[143.53,20.87],[143.49,62.0],[143.4,179.0]],[[143.65,6.33488015],[143.66,10.94226704],[143.67,16.59407727],[143.68,27.18177551],[143.7,110.21287934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648158952,[[143.59,262.43835767],[143.5,20.87],[143.48,139.28],[143.37,459.59485785],[143.32,29.89254102]],[[143.68,1.73835767],[143.7,10.94226704],[143.71,6.2657],[143.72,27.18177551],[143.73,103.78828015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648201997,[[143.63,262.39823382],[143.54,20.87],[143.53,247.09],[143.5,21.59485785],[143.47,208.89254102]],[[143.73,15.24020407],[143.74,1.73823382],[143.76,6.2633],[143.77,6.33488015],[143.79,106.0004196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648233915,[[143.63,1.7366684],[143.56,20.87],[143.55,260.64],[143.53,129.42485785],[143.52,139.2]],[[143.71,16.97687247],[143.74,27.18177551],[143.75,6.33488015],[143.76,6.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648248732,[[143.64,0.03590228],[143.63,1.7366684],[143.56,20.87],[143.55,445.67],[143.45,230.19903561]],[[143.72,18.32084734],[143.74,27.18177551],[143.77,6.2629],[143.78,6.45413247],[143.8,105.9926196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648344723,[[143.73,240.41273685],[143.7,4.04948679],[143.61,20.87],[143.6,247.01],[56.425,100.91863357]],[[143.77,19.58483055],[143.79,28.91806948],[143.82,6.2607],[143.84,183.44579102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648380263,[[143.7,19.74479778],[143.68,261.8947463],[143.61,20.87],[143.6,62.0],[143.59,21.59485785]],[[143.76,46.32602359],[143.8,6.2616],[143.81,6.46212856],[143.83,105.9724196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648417299,[[143.73,20.55587649],[143.72,260.22],[143.69,1.735326],[143.63,20.89],[143.62,62.0]],[[143.76,27.18177551],[143.79,23.01377728],[143.82,6.2608],[143.83,6.46497311],[143.84,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648447924,[[143.75,20.55807294],[143.74,260.26],[143.73,1.735326],[143.63,66.77],[143.62,201.14]],[[143.8,20.30190994],[143.81,79.0],[143.83,1.735326],[143.84,6.2598],[143.85,6.46497311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648519791,[[143.77,5.0985558],[143.76,260.34],[143.75,1.73510353],[143.7,82.89],[143.65,185.0]],[[143.84,22.19091716],[143.85,30.0],[143.87,6.2587],[143.89,97.3441],[143.9,118.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648546320,[[143.81,260.34],[143.8,10.23270739],[143.79,1.73346899],[143.7,82.89],[143.67,139.1]],[[143.86,25.15781496],[143.88,1.73346899],[143.89,30.0],[143.9,6.44480841],[143.92,8.5884196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648560620,[[143.82,10.63291482],[143.81,262.07346899],[143.71,139.08],[143.7,82.89],[143.67,21.59485785]],[[143.89,23.74283846],[143.91,30.0],[143.94,6.2555],[143.95,6.44480841],[144.06,493.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648617164,[[143.83,14.30027459],[143.82,260.3],[143.8,1.73185264],[143.75,20.89],[143.74,62.0]],[[143.89,25.09500021],[143.92,30.0],[143.93,12.70090841],[144.0,211.05244624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648655090,[[143.85,15.43064701],[143.84,266.5996],[143.82,1.73185264],[143.77,12.5252],[143.75,20.89]],[[143.9,5.51278056],[143.91,57.32916723],[143.92,1.73185264],[143.93,12.70070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648665212,[[143.87,282.29676325],[143.83,99.10925889],[143.82,97.3846],[143.81,97.3908],[56.425,100.91863357]],[[143.93,29.06112612],[143.94,30.0],[143.95,12.70000841],[143.97,105.8785196],[144.18,139.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648680018,[[143.88,22.04971632],[143.87,260.4],[143.85,1.73195889],[143.84,97.3696],[143.83,97.3773]],[[143.94,59.4324743],[143.95,6.2552],[143.96,6.44480841],[143.98,8.5884196],[144.06,291.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648699727,[[143.94,260.38],[143.93,16.31196391],[143.9,1.73195889],[143.89,97.3359],[143.76,21.59485785]],[[143.98,32.70051541],[144.0,25.06818494],[144.01,6.2524],[144.02,8.5884196],[144.03,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648716951,[[143.93,260.36],[143.92,10.19761485],[143.89,1.73195889],[143.77,221.87],[143.75,21.59485785]],[[143.98,30.25883347],[143.99,6.2533],[144.0,16.87560704],[144.01,6.45532043],[144.03,126.7073196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648737561,[[143.88,0.64784419],[143.87,1.73060372],[143.84,63.1],[143.77,82.87],[143.76,20.39843822]],[[143.95,27.12823871],[143.96,6.2547],[143.97,8.18592415],[143.98,97.2825],[145.07,112.5015605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648754877,[[143.87,1.19031949],[143.86,1.73060372],[143.85,63.44],[143.77,82.87],[143.76,20.39843822]],[[143.94,27.12823871],[143.95,1.73060372],[143.96,6.2547],[143.97,6.45532043],[144.04,418.6489392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648780902,[[143.85,3.37500326],[143.83,65.7],[143.77,82.87],[143.75,20.35189565],[143.74,21.59485785]],[[143.91,29.23971407],[143.95,14.46300472],[143.97,29.4584196],[144.03,114.4229392],[144.04,401.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648878478,[[143.85,2.13164539],[143.84,113.38],[143.82,1.73149926],[143.77,82.87],[143.75,20.62910122]],[[143.91,27.64947128],[143.93,1.73149926],[143.96,12.731044],[143.98,29.4584196],[143.99,97.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648921325,[[143.88,222.45129287],[143.87,28.39173379],[143.77,128.7],[143.76,21.59485785],[143.72,29.89254102]],[[143.96,5.49652494],[143.98,8.20783687],[144.0,52.58712664],[144.02,12.74077934],[144.05,97.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648941933,[[143.9,30.12302666],[143.88,220.72],[143.82,62.0],[143.81,138.98],[143.77,66.7]],[[143.98,29.19566723],[144.0,18.60689991],[144.02,6.476544],[144.03,6.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768648995278,[[143.94,30.953821],[143.91,260.58],[143.83,20.87],[143.82,200.94],[143.81,21.59485785]],[[144.0,45.98973723],[144.04,1.73007261],[144.05,6.476544],[144.07,8.5884196],[144.13,274.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649055542,[[143.97,29.41648021],[143.96,262.30975556],[143.9,12.5137],[143.86,21.59485785],[143.58,87.02924795]],[[144.04,32.76478078],[144.09,12.73222242],[144.1,29.4484196],[144.16,29.6688392],[144.24,30.21410777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649072272,[[143.97,31.14623577],[143.96,260.58],[143.91,62.0],[143.89,138.88],[143.87,21.59485785]],[[144.05,30.96227355],[144.07,1.72975556],[144.12,6.2479],[144.13,6.48332242],[144.14,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649129622,[[144.07,29.42067016],[144.05,262.24787724],[144.03,97.2426],[144.02,97.2489],[143.92,21.59485785]],[[144.13,5.38876896],[144.14,35.82147859],[144.16,1.72787724],[144.17,6.48360572],[144.18,118.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649147035,[[144.11,32.15942066],[144.1,266.7482],[144.08,1.72608474],[144.06,97.2216],[144.05,97.2291]],[[144.15,5.38900441],[144.17,32.20759753],[144.18,6.2453],[144.19,6.48360572],[144.2,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649155442,[[144.11,38.40732066],[144.1,262.22608474],[144.07,97.2151],[144.06,97.2216],[144.05,97.2291]],[[144.18,30.48151279],[144.19,7.97068474],[144.21,20.86],[144.22,97.1188],[144.23,103.59520572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649179858,[[144.09,119.13616226],[144.07,32.85183196],[144.04,6.2507],[144.03,1.72608474],[144.02,97.2513]],[[144.13,39.94610418],[144.16,118.019],[144.18,103.63110572],[144.19,97.1424],[144.2,105.7204196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649227310,[[144.09,31.5336413],[144.08,260.56],[144.07,1.72639732],[144.04,97.2355],[143.99,97.2719]],[[144.15,38.17652524],[144.17,6.48360572],[144.18,20.86],[144.19,105.7293196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649242916,[[144.06,25.09277283],[144.03,266.8912],[144.01,1.72639732],[143.96,97.2923],[143.94,312.7618]],[[144.11,38.17842524],[144.14,118.0321],[144.16,103.64500572],[144.18,105.7361196],[144.26,17.1768392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649262728,[[144.06,31.34277283],[144.03,262.36639732],[143.91,313.56285785],[143.9,138.84],[143.87,210.10005676]],[[144.13,6.2473],[144.14,33.44563971],[144.16,124.49545229],[144.18,105.7361196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649278546,[[144.07,33.37644386],[144.05,1.72739159],[144.03,260.64],[144.0,109.7682],[143.93,21.59485785]],[[144.14,33.44663398],[144.15,6.2466],[144.16,6.49188166],[144.17,20.86],[144.18,105.80152989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649287744,[[144.07,33.37644386],[144.05,262.40739159],[144.04,97.2353],[144.03,97.2426],[144.02,97.2486]],[[144.13,5.3389128],[144.14,1.72739159],[144.15,6.2466],[144.16,37.90495628],[144.17,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649295552,[[144.07,33.37644386],[144.05,262.40739159],[144.04,97.2353],[144.03,97.2426],[144.02,97.2486]],[[144.13,5.34037141],[144.14,1.72739159],[144.15,37.65967462],[144.16,6.49505205],[144.17,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649312759,[[144.11,6.2479],[144.1,27.91550702],[144.08,97.2089],[144.07,98.94219159],[144.06,97.2214]],[[144.16,1.72739159],[144.17,34.51752481],[144.19,12.74687909],[144.2,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649319169,[[144.11,6.2479],[144.1,27.91550702],[144.08,97.2089],[144.07,98.94219159],[144.06,97.2214]],[[144.14,5.34254536],[144.17,36.2449164],[144.18,6.245],[144.19,6.50227909],[144.21,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649325974,[[144.1,34.16320702],[144.07,1.72739159],[144.06,97.2214],[144.02,97.2511],[144.01,97.2484]],[[144.15,5.34172316],[144.16,1.72739159],[144.17,40.76252481],[144.18,6.50227909],[144.19,8.65382989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649341584,[[144.13,34.60746077],[144.11,260.68],[144.09,98.91755475],[144.08,97.1989],[144.07,97.204]],[[144.19,1.72645475],[144.2,6.50227909],[144.21,41.40285943],[144.22,29.49382989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649353286,[[144.12,28.47074253],[144.11,261.68],[144.1,1.72645475],[143.98,21.59485785],[143.95,138.8]],[[144.19,5.32639238],[144.2,36.88601418],[144.21,6.2433],[144.22,27.34227909],[144.24,105.76392989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649360997,[[144.14,28.51126016],[144.11,267.927],[144.1,1.72645475],[144.05,12.4995],[143.98,21.59485785]],[[144.19,5.32274507],[144.2,36.88601418],[144.21,6.2433],[144.22,20.84],[144.23,6.50227909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649377702,[[144.14,28.51126016],[144.13,6.2463],[144.11,263.40645475],[144.05,12.4995],[143.98,160.37485785]],[[144.2,5.33244974],[144.21,7.96975475],[144.22,33.51172772],[144.23,6.50227909],[144.24,126.60392989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649396823,[[144.16,23.4444901],[144.14,6.246],[144.11,360.58371824],[144.1,97.1848],[144.01,83.59485785]],[[144.2,5.31720003],[144.21,35.23704596],[144.22,6.2427],[144.24,6.50227909],[144.25,29.49382989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649403120,[[144.17,23.76233693],[144.16,6.2451],[144.14,260.64],[144.13,1.72531824],[144.12,97.172]],[[144.22,5.31667933],[144.23,6.2424],[144.24,42.2209369],[144.26,105.74112989],[144.27,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649419539,[[144.15,23.9214591],[144.14,260.64],[144.12,6.2466],[144.11,1.0],[144.1,1.72531824]],[[144.2,35.71865781],[144.23,6.50227909],[144.24,126.59212989],[144.25,97.0905],[144.34,489.69780555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649447471,[[144.13,24.29770593],[144.12,260.68],[144.11,1.0],[144.1,6.2474],[144.08,1.72531824]],[[144.18,41.23170433],[144.21,103.60672895],[144.22,117.9509],[144.23,105.75782989],[144.29,17.1768392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649468092,[[144.1,24.48278345],[144.09,213.36],[144.07,1.72596585],[144.06,6.2493],[58.878,99.45620509]],[[144.14,6.2461],[144.15,34.63707404],[144.17,6.48832895],[144.18,117.9793],[144.19,105.78732989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649493610,[[144.0,26.39601185],[143.97,118.84],[143.96,13.71475971],[143.9,20.86],[143.83,21.59485785]],[[144.08,33.30711343],[144.09,7.97426585],[144.13,118.0117],[144.14,97.165],[144.15,97.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649570588,[[144.04,31.18645546],[144.0,360.01872663],[143.99,97.2592],[143.98,97.2644],[143.86,208.89254102]],[[144.09,34.95764319],[144.12,6.247],[144.14,27.32764887],[144.15,97.1565],[144.16,8.65382989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649594397,[[144.09,31.24575054],[144.05,359.92468751],[144.04,97.2259],[144.03,97.2328],[143.92,138.84]],[[144.14,1.72798751],[144.15,36.16938416],[144.17,6.2451],[144.19,97.1291],[144.2,27.32764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649618828,[[144.12,31.26568135],[144.09,97.19],[144.08,97.1957],[144.07,98.93088751],[144.05,370.696]],[[144.18,33.47816473],[144.21,6.2433],[144.23,103.58944887],[144.25,8.65382989],[144.28,194.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649661263,[[144.1,25.05859858],[144.09,267.1682],[144.07,1.72604971],[144.06,97.2125],[144.05,97.2179]],[[144.16,1.72604971],[144.17,41.21855198],[144.19,6.48764887],[144.2,97.1246],[144.21,105.77502989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649696790,[[144.1,260.96],[144.09,25.11578515],[144.08,6.2483],[144.06,97.2124],[144.05,98.94499397]],[[144.15,1.72619397],[144.16,34.10179518],[144.17,6.2449],[144.19,6.49476337],[144.2,97.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649703801,[[144.1,286.09651596],[144.08,6.2486],[144.05,98.94499397],[143.99,118.0964],[143.92,321.80844102]],[[144.15,35.82798915],[144.16,6.2453],[144.19,6.49476337],[144.2,126.61822989],[144.21,97.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649759043,[[144.08,286.12614043],[144.06,6.2495],[144.03,98.95965506],[143.98,389.0651],[143.92,313.51075785]],[[144.12,5.33138089],[144.13,1.72725506],[144.14,41.60186874],[144.16,6.49904374],[144.17,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649769540,[[144.08,25.08614043],[144.07,261.08],[144.05,6.2498],[144.03,1.72725506],[144.01,97.2494]],[[144.12,5.33200303],[144.13,43.94062514],[144.15,6.49463871],[144.17,126.64631828],[144.18,97.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649776858,[[144.08,25.08614043],[144.07,261.08],[144.05,6.2498],[144.03,1.72725506],[144.01,97.2494]],[[144.12,5.3336649],[144.13,43.94062514],[144.15,6.49463871],[144.17,126.64631828],[144.18,110.12877743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649804066,[[144.08,31.33464043],[144.07,262.80725506],[144.04,97.2261],[144.03,97.2321],[144.02,110.2106253]],[[144.14,5.30962159],[144.16,42.21207008],[144.17,1.72725506],[144.2,20.84],[144.24,109.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649811677,[[144.08,31.33464043],[144.07,261.08],[144.06,1.72725506],[144.04,97.2261],[144.03,97.2321]],[[144.14,5.31006918],[144.15,1.72725506],[144.16,42.21207008],[144.2,20.84],[144.24,109.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649822875,[[144.1,20.12916806],[144.09,6.2482],[144.07,262.80621176],[144.06,97.2125],[144.0,29.80213374]],[[144.15,5.31458993],[144.17,38.05819036],[144.18,6.2446],[144.21,117.9582],[144.24,109.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649840012,[[144.11,20.26658022],[144.08,267.3484],[144.06,98.93871176],[144.05,97.218],[66.238,95.06832349]],[[144.16,1.72621176],[144.17,36.3319786],[144.18,6.2446],[144.21,117.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649847712,[[144.11,20.26658022],[144.08,267.3484],[144.06,98.93871176],[144.05,97.218],[144.04,110.1996253]],[[144.15,5.31850348],[144.16,1.72621176],[144.17,42.5767786],[144.21,117.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649852820,[[144.11,20.26658022],[144.08,267.3484],[144.06,98.93871176],[144.05,97.218],[144.04,110.1996253]],[[144.14,5.3195858],[144.16,1.72621176],[144.17,42.5767786],[144.21,117.9582],[144.32,30.30831401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649870837,[[144.11,20.26658022],[144.09,6.2481],[144.08,261.1],[144.06,98.93871176],[144.05,97.218]],[[144.16,1.72621176],[144.17,42.5767786],[144.21,117.9582],[144.28,291.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649884149,[[144.11,20.26658022],[144.09,267.3681],[144.06,98.93906751],[144.05,97.218],[144.04,97.2261]],[[144.17,6.2448],[144.19,34.70355465],[144.2,97.1247],[144.21,117.9582],[144.23,97.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649900269,[[144.11,20.26658022],[144.1,261.12],[144.09,6.2481],[144.06,97.2125],[142.98,112.42546168]],[[144.17,42.67492216],[144.2,97.1247],[144.21,117.9582],[145.11,121.23325604],[145.3,112.57373775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649941195,[[144.07,10.74882027],[144.06,267.4094],[144.04,1.72656751],[144.01,12.9735253],[144.0,130.6001]],[[144.13,5.28819291],[144.14,43.5974276],[144.18,97.1383],[144.19,117.9718],[144.2,97.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768649994140,[[144.09,6.2481],[144.06,261.2],[144.05,97.2191],[144.04,98.95225431],[60.105,98.72469277]],[[144.14,36.39717391],[144.17,6.2451],[144.21,117.9582],[144.24,97.0957],[144.25,400.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650013244,[[144.09,293.66287702],[144.06,97.212],[144.05,97.2191],[144.04,98.95184984],[141.75,121.3251391]],[[144.13,5.28408564],[144.14,28.31796373],[144.17,6.2451],[144.21,117.9582],[144.38,64.34418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650026973,[[144.09,31.95785703],[144.08,261.24],[144.05,98.94564984],[144.04,97.2252],[144.0,46.3176253]],[[144.14,26.59131389],[144.17,6.2451],[144.19,20.84],[144.2,98.33250911],[144.27,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650099643,[[144.1,30.92724026],[144.09,1.7260519],[144.08,261.24],[144.07,97.2029],[144.05,12.9735253]],[[144.16,24.37849794],[144.18,1.7260519],[144.19,6.2442],[144.22,117.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650106837,[[144.11,31.49466157],[144.09,1.7260519],[144.08,261.24],[144.07,97.2029],[144.05,12.9735253]],[[144.15,5.21563911],[144.16,24.37849794],[144.18,1.7260519],[144.19,6.2442],[144.22,117.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650125955,[[144.12,32.83124678],[144.09,262.98609784],[144.08,97.1985],[144.07,97.2029],[144.06,110.1851253]],[[144.16,5.18974375],[144.18,28.36302796],[144.2,6.2435],[144.24,117.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650140067,[[144.12,32.83124678],[144.09,262.98609784],[144.08,97.1985],[144.07,97.2029],[144.06,110.1851253]],[[144.17,5.18956759],[144.18,28.36302796],[144.2,6.2435],[144.24,117.9357],[144.45,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650173908,[[143.85,24.92609875],[143.84,1.72609784],[143.83,1.20929909],[143.81,27.1002],[143.8,261.2309]],[[143.93,28.90586791],[143.94,6.2551],[143.96,97.2877],[143.97,97.2804],[143.98,97.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650194919,[[143.84,24.92609875],[143.83,241.98],[143.8,1.73184105],[143.76,62.0],[143.75,118.2942]],[[143.91,27.17977007],[143.92,7.98764105],[143.94,97.3027],[143.95,97.2935],[143.96,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650248980,[[143.89,1.13233599],[143.88,261.76],[143.85,1.731685],[143.81,12.9735253],[143.8,139.02]],[[143.94,6.2549],[143.95,28.21225693],[143.97,99.010985],[143.99,118.1342],[144.01,97.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650274998,[[143.91,6.939e-05],[143.89,1.13233599],[143.86,1.731685],[143.8,33.8435253],[143.79,139.02]],[[143.95,28.21225693],[143.96,1.731685],[143.99,6.2528],[144.0,20.87],[144.07,97.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650287810,[[143.91,6.939e-05],[143.89,1.13233599],[143.83,1.731685],[143.82,12.9735253],[143.8,20.87]],[[143.94,5.27695357],[143.95,29.94394193],[143.99,6.2528],[144.0,20.87],[144.86,151.54157006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650315536,[[143.89,1.13233599],[143.87,23.22],[143.84,1.73151158],[143.82,12.9735253],[143.78,161.09976152]],[[143.94,5.28438875],[143.95,29.94376851],[143.97,6.2536],[144.0,20.87],[144.11,21.64879572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650345161,[[143.84,6.29686856],[143.81,64.24],[143.78,1.20976152],[143.76,13.03239465],[143.63,30.40892087]],[[143.89,31.7210179],[143.92,6.2557],[143.96,118.1564],[143.97,97.2769],[143.99,97.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650385102,[[143.76,1.846979],[143.75,1.73343347],[143.72,13.03239465],[143.67,309.80282621],[142.81,130.32394658]],[[143.85,30.28013247],[143.88,6.2576],[143.92,118.1838],[143.93,97.3094],[143.99,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650422427,[[143.76,3.58041247],[143.74,41.92],[143.71,14.24272419],[143.66,17.37652621],[143.65,20.38491332]],[[143.83,28.98474447],[143.85,1.73343347],[143.87,6.2579],[143.9,118.1971],[143.91,97.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650454156,[[143.8,28.46389537],[143.79,259.82],[143.75,25.55829465],[143.74,20.87],[143.71,17.34733537]],[[143.88,5.336e-05],[143.9,1.73522148],[143.94,27.125],[143.96,1.20992977],[143.97,97.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650486077,[[143.82,28.24896386],[143.79,1.73522148],[143.78,97.4036],[57.652,100.18712124],[56.425,100.91863357]],[[143.88,26.68147594],[143.89,1.73522148],[143.91,6.2561],[143.94,97.2997],[143.95,118.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650516796,[[143.82,27.70899887],[143.81,259.82],[143.79,1.73348365],[143.76,97.4134],[143.74,13.03239465]],[[143.89,33.07782282],[143.9,1.73348365],[143.92,20.87],[143.93,97.3069],[144.23,69.49778588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650556946,[[143.89,35.99777487],[143.86,1.73140935],[143.83,145.48],[143.82,13.03239465],[143.78,38.21733537]],[[143.95,27.72744948],[143.97,7.98500935],[144.0,118.1327],[144.01,97.2556],[144.05,372.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650593172,[[143.87,28.99384041],[143.85,1.73140935],[143.83,154.92],[143.81,13.03239465],[143.78,38.21733537]],[[143.94,32.42450221],[143.95,1.73140935],[143.99,118.1365],[144.0,97.2598],[144.02,109.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650650827,[[143.98,259.8],[143.97,34.60542141],[143.95,1.72918614],[143.94,97.2915],[143.91,109.8274]],[[144.03,30.90206463],[144.06,6.2497],[144.09,118.0685],[144.1,97.1917],[144.11,97.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650667041,[[143.95,259.86],[143.94,29.4148585],[143.91,6.256],[143.9,1.72918614],[143.89,97.329]],[[144.0,30.42101866],[144.03,97.2402],[144.04,118.1037],[144.05,97.2256],[144.07,97.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650702270,[[143.96,29.00433303],[143.95,259.86],[143.93,6.255],[143.92,1.73044003],[143.89,97.329]],[[144.0,5.29702642],[144.01,6.2518],[144.02,31.55465076],[144.04,97.2337],[144.05,118.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650708268,[[143.96,29.00433303],[143.95,259.86],[143.93,6.255],[143.92,1.73044003],[143.89,97.329]],[[144.01,6.2518],[144.02,31.55465076],[144.04,97.2337],[144.05,118.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650732080,[[143.97,33.73091523],[143.96,1.73044003],[143.95,259.86],[143.93,97.3002],[143.92,97.3049]],[[144.04,6.2505],[144.05,30.24257973],[144.13,97.1697],[144.17,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650741793,[[143.99,27.47751523],[143.98,6.2529],[143.95,261.58921117],[143.94,97.2917],[143.93,97.3002]],[[144.05,5.27062052],[144.06,36.49115087],[144.09,380.407],[144.13,97.1697],[144.18,291.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650749203,[[143.99,33.72981523],[143.97,1.72921117],[143.96,97.2798],[143.95,357.1448],[143.94,97.2917]],[[144.06,5.26758295],[144.07,30.35381532],[144.08,6.249],[144.1,20.87],[144.13,359.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650779531,[[143.98,36.29962322],[143.95,259.96],[143.94,99.02261117],[143.93,97.3],[143.92,110.33729465]],[[144.04,5.27202279],[144.05,1.72921117],[144.06,34.44646049],[144.09,97.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650791939,[[143.98,36.29972322],[143.95,261.72921117],[143.94,97.2931],[143.93,97.3],[143.63,69.50610484]],[[144.04,5.2708419],[144.05,1.72921117],[144.06,34.86015766],[144.09,118.0486],[144.14,97.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650799451,[[143.98,36.29972322],[143.95,359.01521117],[143.94,97.2931],[143.93,97.3],[143.92,110.33729465]],[[144.04,5.27124342],[144.05,1.72921117],[144.06,28.61025766],[144.08,6.249],[144.1,118.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650819867,[[144.0,27.78545377],[143.99,6.2524],[143.97,1.72909778],[143.95,357.286],[143.94,97.2931]],[[144.04,5.27270687],[144.05,1.72909778],[144.06,28.61025766],[144.08,6.249],[144.1,118.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650826174,[[144.0,27.78545377],[143.99,6.2524],[143.97,1.72909778],[143.95,357.286],[143.94,97.2931]],[[144.06,30.33935544],[144.08,6.249],[144.1,118.0424],[144.22,51.40946196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650833177,[[144.0,34.03755377],[143.96,97.28],[143.95,359.01509778],[143.94,97.2931],[65.012,95.79923964]],[[144.04,5.27505094],[144.06,30.33935544],[144.08,6.249],[144.1,20.85],[144.15,97.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650857493,[[144.0,27.78545377],[143.99,6.2524],[143.96,97.28],[143.95,359.01509778],[143.94,97.2931]],[[144.06,30.33935544],[144.08,6.249],[144.1,20.85],[144.15,97.1556],[144.18,313.13655808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650865595,[[144.0,27.78545377],[143.99,6.2524],[143.96,97.28],[143.95,359.01506196],[143.94,110.32549465]],[[144.04,5.25471614],[144.05,1.72906196],[144.06,28.61025766],[144.08,6.249],[144.1,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650872406,[[144.0,27.78545377],[143.99,6.2524],[143.96,97.28],[143.95,359.01506196],[143.94,110.32549465]],[[144.05,1.72906196],[144.06,28.61025766],[144.08,6.249],[144.1,20.85],[144.22,21.00418064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650890030,[[143.99,34.52320926],[143.96,97.28],[143.95,357.426],[143.94,99.02216196],[143.62,56.47371018]],[[144.04,5.25211582],[144.05,1.72906196],[144.07,34.35568061],[144.1,20.85],[144.22,21.00418064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650897231,[[143.99,34.52320926],[143.96,97.28],[143.95,357.426],[143.94,99.02216196],[143.82,138.9]],[[144.04,5.2520454],[144.05,1.72906196],[144.06,6.2496],[144.07,28.10648061],[144.1,118.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650903131,[[143.99,28.27080926],[143.97,6.2531],[143.96,260.16],[143.94,99.02216196],[143.93,13.03239465]],[[144.04,5.25722809],[144.05,7.97916196],[144.07,28.10648061],[144.09,97.2008],[144.1,118.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768650969290,[[143.95,286.9136638],[143.92,1.72985968],[143.91,6.256],[143.86,131.23239465],[63.785,96.53075196]],[[143.99,6.2527],[144.01,1.72985968],[144.03,97.239],[144.04,97.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651018647,[[143.94,20.69880074],[143.93,260.4],[143.89,6.2566],[143.86,97.35],[66.238,95.06832349]],[[143.97,6.2536],[144.0,24.02718058],[144.01,98.98558977],[144.02,97.2487],[144.03,97.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651045167,[[143.88,23.42863401],[143.87,6.2577],[143.86,260.5],[143.81,12.5204],[143.8,110.41779465]],[[143.94,6.2549],[143.97,28.18474176],[143.98,97.2759],[143.99,97.2671],[144.0,380.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651059879,[[143.88,23.42959765],[143.87,6.2577],[143.86,260.5],[143.81,25.55279465],[143.8,97.3854]],[[143.95,5.23852092],[143.96,32.70865199],[143.98,99.00715341],[143.99,97.2671],[144.0,380.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651100515,[[143.94,27.58640688],[143.91,97.3136],[143.9,99.04915341],[143.89,218.69992332],[143.87,12.5151]],[[143.99,26.34094253],[144.0,1.73125341],[144.03,6.2509],[144.04,283.34],[144.05,1.208963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651149657,[[143.98,20.13926254],[143.97,6.2531],[143.95,1.72917251],[143.94,357.7934],[143.93,97.3]],[[144.02,5.23989411],[144.03,24.44698617],[144.04,1.72917251],[144.05,6.25],[144.09,381.62719006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651152251,[[143.98,20.13926254],[143.97,6.2531],[143.95,1.72917251],[143.94,357.7934],[143.93,97.3]],[[144.02,5.23997826],[144.03,24.44698617],[144.04,1.72917251],[144.05,6.25],[144.09,381.62719006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651168776,[[143.99,19.65577686],[143.98,6.2529],[143.95,1.72917251],[143.94,357.7934],[143.93,97.3]],[[144.03,5.24151773],[144.04,25.91957299],[144.06,1.72917251],[144.07,6.2495],[144.09,381.62719006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651176271,[[143.99,19.65577686],[143.98,6.2529],[143.95,99.01601434],[143.94,357.7934],[143.93,97.3]],[[144.05,24.95871612],[144.06,1.72921434],[144.07,6.2495],[144.09,284.42869006],[144.17,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651183378,[[143.99,19.65577686],[143.98,6.2529],[143.95,99.01601434],[143.94,357.7934],[143.93,97.3]],[[144.04,25.83794412],[144.07,6.2495],[144.09,22.06869006],[144.11,359.5432],[144.89,130.30834853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651214305,[[143.98,19.00474477],[143.95,6.254],[143.94,1.72921434],[143.93,357.86],[143.92,97.3076]],[[144.03,25.09901091],[144.04,7.97971434],[144.08,97.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651244147,[[143.89,18.3741932],[143.88,6.2571],[143.87,260.68],[143.85,126.58934886],[143.83,97.3673]],[[143.96,30.49683144],[143.97,1.73095104],[143.99,97.2668],[144.0,97.2598],[144.02,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651271366,[[143.85,18.10666838],[143.84,267.019],[143.83,1.73095104],[143.8,97.3878],[143.79,97.3973]],[[143.91,23.75895522],[143.92,7.98665104],[143.96,97.2866],[143.97,97.2803],[144.03,291.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651370564,[[143.88,23.1085137],[143.86,110.37779465],[143.85,232.79616125],[68.691,93.60589502],[67.465,94.33681116]],[[143.97,25.17853253],[144.02,118.1073],[144.04,359.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651383565,[[143.91,31.13151341],[143.89,1.73097214],[143.87,97.3397],[143.86,97.3472],[143.85,245.8285559]],[[143.98,31.56191111],[143.99,1.73097214],[144.04,20.86],[144.05,549.2435],[144.16,30.40528132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651388569,[[143.92,24.87551341],[143.91,6.256],[143.89,1.73097214],[143.87,97.3397],[143.86,97.3472]],[[143.97,5.24546725],[143.98,31.56191111],[143.99,1.73097214],[144.04,20.86],[144.05,372.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651435105,[[143.87,31.88387869],[143.86,260.98],[143.83,97.3653],[143.82,97.3733],[143.8,13.03239465]],[[143.94,25.34591088],[143.95,6.2546],[143.98,97.2727],[143.99,118.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651442012,[[143.89,24.8356244],[143.86,260.98],[143.85,97.3546],[143.84,231.0605974],[143.83,97.3653]],[[143.94,5.25879268],[143.95,25.36699492],[143.97,6.2538],[144.0,118.1193],[144.02,275.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651467943,[[143.91,24.8356244],[143.9,267.2363],[143.85,12.5166],[143.83,207.76849465],[143.82,389.5085]],[[143.98,31.62009492],[144.02,118.1065],[144.03,97.2401],[144.04,97.2354],[145.67,86.53966196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651492457,[[143.89,24.02475478],[143.88,6.2571],[143.85,358.3371],[143.84,133.7027974],[143.83,194.7361]],[[143.93,5.21343169],[143.95,25.23584182],[143.96,6.254],[143.99,20.86],[144.0,97.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651502470,[[143.87,26.30803059],[143.85,260.98],[143.84,139.9617974],[143.8,97.3883],[143.71,292.3471]],[[143.92,31.85708099],[143.96,118.1468],[143.97,97.2803],[143.98,97.2738],[144.09,291.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651525385,[[143.86,26.30803059],[143.85,260.98],[143.84,97.3608],[143.83,97.3681],[143.82,97.3733]],[[143.95,5.20911741],[143.97,25.67387436],[144.0,118.121],[144.01,97.2503],[144.02,275.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651532400,[[143.89,25.26951934],[143.88,6.2572],[143.85,260.98],[143.84,97.3608],[143.83,97.3681]],[[143.96,5.21038809],[143.97,31.92757436],[144.0,118.121],[144.01,97.2503],[144.02,275.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651596643,[[143.95,26.08797076],[143.94,6.2547],[143.91,97.3139],[143.9,97.3207],[143.89,97.3273]],[[144.02,25.69992029],[144.03,6.251],[144.06,97.2194],[144.07,97.2121],[144.08,33.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651623678,[[143.95,26.08797076],[143.94,6.2547],[143.91,97.3139],[143.9,97.3207],[143.89,110.35969465]],[[144.0,5.22496352],[144.01,26.11506822],[144.02,6.2514],[144.05,97.2261],[144.06,97.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651646685,[[143.96,31.95438932],[143.92,97.3055],[143.91,97.3139],[143.9,254.79807586],[143.89,109.8409]],[[144.03,26.25959477],[144.04,6.2508],[144.08,262.46],[144.12,304.0361],[144.13,97.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651659094,[[143.96,31.95438932],[143.92,97.3055],[143.91,110.34629465],[143.9,241.76568121],[143.89,109.8409]],[[144.02,5.19075831],[144.03,26.25959477],[144.04,6.2508],[144.08,262.46],[144.12,304.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651666399,[[143.98,26.52496686],[143.97,6.2533],[143.93,97.2999],[143.92,97.3055],[143.91,97.3139]],[[144.03,26.25959477],[144.04,6.2508],[144.1,262.44],[144.12,12.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651690432,[[143.96,24.86192898],[143.95,6.254],[143.93,261.04],[143.92,97.3055],[143.91,110.34629465]],[[144.03,32.85455189],[144.07,97.2123],[144.08,97.2055],[144.1,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651708655,[[143.97,26.682702],[143.94,261.06],[143.93,97.2972],[143.92,97.3055],[143.91,110.34629465]],[[144.02,5.1883523],[144.03,26.60355189],[144.05,6.2502],[144.08,97.2055],[144.13,194.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651716663,[[143.97,32.936002],[143.94,261.06],[143.93,97.2972],[143.92,97.3055],[143.91,110.34629465]],[[144.02,5.18801163],[144.03,26.60355189],[144.05,6.2502],[144.08,97.2055],[144.11,243.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651723562,[[143.97,32.936002],[143.94,261.06],[143.93,97.2972],[143.92,110.33789465],[143.91,97.3139]],[[144.04,25.66290469],[144.05,6.2502],[144.08,97.2055],[144.11,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651742395,[[144.0,32.68024414],[143.96,99.00949687],[143.95,97.2868],[143.94,358.3537],[143.93,110.32959465]],[[144.05,5.18670442],[144.06,27.72027173],[144.07,6.2493],[144.1,97.1922],[144.11,97.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651748302,[[144.0,26.42824414],[143.99,6.2525],[143.95,99.01609687],[143.94,358.3537],[143.93,97.2972]],[[144.04,5.18647786],[144.06,33.96997173],[144.1,97.1922],[144.11,97.1857],[144.18,313.13075808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651763110,[[144.0,26.42824414],[143.99,6.2525],[143.95,99.01609687],[143.94,358.3537],[143.93,110.32959465]],[[144.03,5.18622443],[144.04,1.72929687],[144.06,32.24067486],[144.1,97.1922],[144.11,97.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651772726,[[144.0,26.42824414],[143.99,6.2525],[143.95,99.01609687],[143.94,358.3537],[143.93,97.2972]],[[144.03,5.201079],[144.06,33.96997173],[144.1,97.1922],[144.11,97.1857],[144.71,138.99557176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651786244,[[144.0,26.42824414],[143.99,6.2525],[143.95,99.01593044],[143.94,358.3537],[143.93,110.32959465]],[[144.04,5.20273801],[144.05,1.72913044],[144.06,32.24067486],[144.1,97.1922],[144.11,97.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651793648,[[144.0,26.42824414],[143.99,6.2525],[143.95,99.01593044],[143.94,358.3537],[143.93,110.32959465]],[[144.03,5.20396195],[144.05,1.72913044],[144.06,32.24067486],[144.1,97.1922],[144.11,97.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651810665,[[144.0,26.42824414],[143.97,6.2532],[143.95,1.72913044],[143.94,358.3937],[143.93,110.32959465]],[[144.05,7.97923044],[144.06,25.99097486],[144.09,97.2019],[144.1,97.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651819467,[[143.96,24.73551727],[143.94,267.3547],[143.9,112.08402509],[143.89,97.3301],[61.332,97.99318044]],[[144.01,7.98093044],[144.03,23.6822259],[144.05,97.228],[144.06,97.2206],[144.15,291.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651846691,[[143.96,24.73551727],[143.95,6.2542],[143.94,261.1],[143.93,1.7297362],[143.91,97.314]],[[144.02,6.2513],[144.03,23.6822259],[144.05,97.228],[144.06,97.2206],[144.15,291.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651867714,[[143.96,24.73551727],[143.94,267.3546],[143.92,1.7297362],[143.91,97.314],[143.87,97.338]],[[144.0,5.19488367],[144.02,6.2513],[144.03,25.4119621],[144.05,97.228],[144.06,97.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651875726,[[143.96,24.73551727],[143.94,267.3546],[143.92,1.7297362],[143.91,97.314],[143.87,97.338]],[[144.02,6.2513],[144.03,25.4119621],[144.05,97.228],[144.06,97.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651883022,[[143.96,24.73551727],[143.95,6.2541],[143.94,261.1],[143.92,1.7297362],[143.91,97.314]],[[144.01,5.19751347],[144.02,7.9810362],[144.03,23.6822259],[144.06,97.2206],[144.11,97.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651901439,[[143.99,21.83864699],[143.98,6.2528],[143.94,487.23245734],[143.93,97.3002],[65.012,95.79923964]],[[144.04,1.7297362],[144.05,22.88368945],[144.06,6.2496],[144.1,97.1923],[144.18,291.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651920358,[[143.95,20.51600205],[143.94,135.09675734],[143.92,1.72918801],[143.91,97.314],[143.9,261.2]],[[144.01,5.18286877],[144.02,29.73855453],[144.05,97.2261],[144.06,97.216],[144.15,291.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651949468,[[143.95,20.51600205],[143.94,6.2547],[143.92,1.72918801],[143.9,358.5205],[143.8,21.72065776]],[[144.01,6.2517],[144.02,23.48705453],[144.05,97.2261],[144.06,97.216],[144.08,381.75089006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651959586,[[143.97,20.67199173],[143.96,6.2537],[143.94,1.72918801],[143.93,97.2998],[143.92,97.3047]],[[144.03,5.19049954],[144.04,21.5748304],[144.05,6.2503],[144.08,97.2022],[144.1,130.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768651996730,[[143.99,20.67199173],[143.97,6.2533],[143.94,99.02256367],[143.93,97.2998],[143.91,110.34599465]],[[144.03,5.18501557],[144.04,1.72946367],[144.05,26.09564239],[144.08,97.2054],[144.09,97.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652003035,[[143.99,20.67199173],[143.97,6.2533],[143.94,99.02256367],[143.93,97.2998],[143.91,110.34599465]],[[144.04,1.72946367],[144.05,26.09564239],[144.08,97.2054],[144.09,97.1986],[144.68,138.99557176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652011245,[[143.96,18.79766304],[143.95,6.2542],[143.92,1.72946367],[143.91,97.3136],[143.9,273.7128]],[[144.01,5.18446402],[144.02,7.98076367],[144.04,17.78243052],[144.06,97.2188],[144.07,97.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652028457,[[143.97,18.63577564],[143.96,6.2538],[143.94,138.39195663],[143.93,1.72946367],[143.92,97.3064]],[[144.04,26.21832667],[144.07,97.212],[144.08,348.53409006],[144.16,21.71805808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652035061,[[143.97,18.63577564],[143.96,6.2538],[143.94,138.39195663],[143.93,1.72969854],[143.92,97.3064]],[[144.02,5.17943734],[144.03,1.72969854],[144.04,24.488863],[144.07,97.212],[144.08,98.41409006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652042773,[[143.98,17.01425344],[143.97,6.2534],[143.94,138.39195663],[143.93,99.02969854],[143.92,97.3064]],[[144.03,1.72969854],[144.04,18.238063],[144.06,6.2499],[144.08,97.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652059989,[[143.98,17.01425344],[143.97,6.2533],[143.94,138.39195663],[143.93,99.02969854],[143.92,358.6464]],[[144.02,5.18239305],[144.03,1.72969854],[144.04,18.238063],[144.06,6.2498],[144.08,97.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652068790,[[143.98,17.01425344],[143.97,6.2533],[143.95,1.72969854],[143.94,138.39195663],[143.93,97.3]],[[144.03,5.18887247],[144.04,18.238063],[144.05,1.72969854],[144.06,6.2498],[144.08,97.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652075703,[[143.98,17.01425344],[143.97,6.2533],[143.95,1.72969854],[143.94,138.39195663],[143.93,97.3]],[[144.04,1.72969854],[144.06,22.09005401],[144.08,97.2054],[144.1,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652091706,[[143.99,15.43446667],[143.98,6.2529],[143.94,237.41508982],[143.93,97.3],[143.91,13.03239465]],[[144.02,5.18996079],[144.04,1.72953319],[144.05,15.84025401],[144.06,6.2498],[144.1,118.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652108434,[[144.0,14.42478908],[143.97,6.2531],[143.95,99.01563319],[143.94,235.68555663],[143.93,97.3]],[[144.04,5.15180881],[144.05,17.5697872],[144.07,6.2492],[144.1,359.6523],[144.11,118.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652116142,[[144.0,14.42478908],[143.98,6.2529],[143.95,99.01563319],[143.94,235.68555663],[143.93,110.33239465]],[[144.04,5.15017443],[144.06,15.71278381],[144.07,6.2492],[144.1,97.1923],[144.11,359.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652145072,[[144.02,13.04098304],[143.99,7.98183319],[143.97,97.2732],[143.96,97.2802],[141.2,121.3251391]],[[144.09,18.78913111],[144.13,97.1694],[144.21,291.3532],[144.22,66.80418064],[144.27,291.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652169184,[[144.02,13.04098304],[144.01,6.2516],[143.98,107.65602341],[143.97,358.5932],[141.21,138.6573019]],[[144.08,13.62889227],[144.09,6.2483],[144.13,97.1694],[144.15,283.23],[144.21,313.07125808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652186807,[[144.03,12.15967451],[143.99,6.2524],[143.98,261.32],[143.97,10.39072341],[143.96,97.2797]],[[144.08,13.3698484],[144.09,6.2485],[144.11,97.1854],[144.12,97.181],[144.13,97.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652246457,[[143.92,17.20004459],[143.9,1.73149561],[143.88,97.3334],[143.87,97.341],[143.76,334.82665776]],[[143.98,6.45727126],[144.01,7.98339561],[144.03,97.2407],[144.04,20.85],[144.08,109.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652276995,[[143.89,10.51074595],[143.88,1.73248379],[143.86,97.3477],[143.85,97.3542],[143.84,97.3587]],[[143.96,11.17968811],[143.97,1.73248379],[144.03,210.4],[144.04,97.2355],[144.05,194.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652314942,[[143.88,8.58391584],[143.86,6.2581],[143.85,261.64],[143.84,1.73248379],[143.83,13.72810925]],[[143.95,8.8265547],[144.01,118.1232],[144.03,97.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652336453,[[143.88,8.58391584],[143.87,6.2577],[143.85,263.37248379],[143.84,97.3583],[143.83,97.368]],[[143.94,10.18800819],[143.95,6.2544],[143.99,97.2677],[144.0,118.1295],[144.18,43.43611617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652383204,[[143.8,4.29976817],[143.79,7.99278992],[143.77,261.78],[143.76,97.4149],[143.75,110.45419465]],[[143.86,7.600719],[143.87,6.258],[143.88,1.73188992],[143.9,97.3242],[143.92,118.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652406524,[[143.79,5.49060592],[143.77,268.0419],[143.74,119.66112738],[143.73,13.03239465],[143.69,38.21733537]],[[143.85,7.22570873],[143.86,6.2585],[143.87,1.73384597],[143.89,97.3341],[143.91,33.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652440058,[[143.75,3.41180002],[143.74,389.53817335],[143.71,97.4512],[143.7,13.03239465],[143.59,179.0]],[[143.81,6.66882859],[143.82,6.26],[143.83,1.73384597],[143.85,97.3609],[143.86,97.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652517314,[[143.84,6.67143968],[143.83,7.99445681],[143.8,97.3881],[143.79,97.3946],[143.77,274.5242]],[[143.92,8.70579241],[143.93,6.2554],[143.95,97.2929],[143.96,97.2863],[143.98,118.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652542642,[[143.8,6.67143968],[143.78,261.9],[143.7,389.8209],[143.65,82.87],[67.465,94.33681116]],[[143.85,6.69996479],[143.86,1.73328034],[143.9,97.3268],[143.91,97.3201],[143.94,118.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652567857,[[143.79,13.2778514],[143.76,1.73328034],[143.75,359.3417],[143.74,257.40329792],[143.73,97.4338]],[[143.85,6.70575708],[143.86,7.99158034],[143.9,97.3268],[143.92,12.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652651228,[[143.84,6.84715127],[143.81,423.2697547],[143.8,1.73188278],[143.79,97.3915]],[[143.9,8.54232379],[143.93,97.307],[143.94,97.3015],[143.95,97.2939],[143.96,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652710380,[[143.82,6.91284891],[143.81,423.2697547],[143.78,1.73328352],[143.77,97.4059],[143.76,97.4128]],[[143.9,7.00227015],[143.91,97.3202],[143.92,97.3151],[143.93,97.3066],[143.95,97.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652746306,[[143.83,7.08933389],[143.82,6.2599],[143.81,425.00303822],[143.78,97.4],[143.77,97.4086]],[[143.89,13.72332797],[143.9,1.73328352],[143.93,97.3066],[143.94,262.76],[144.17,180.46695103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652772823,[[143.81,7.26554851],[143.79,262.0],[143.78,7.99460455],[143.74,97.4314],[143.73,25.56019465]],[[143.86,5.1612904],[143.87,13.68230527],[143.88,1.73320455],[143.9,97.3274],[143.91,97.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652780138,[[143.81,7.26554851],[143.8,6.2607],[143.79,262.0],[143.77,1.73320455],[143.74,97.4314]],[[143.87,7.42430527],[143.88,6.2575],[143.89,1.73320455],[143.91,97.3214],[145.75,103.8475943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652786342,[[143.81,7.26554851],[143.8,6.2607],[143.79,262.0],[143.77,1.73320455],[143.74,110.46379465]],[[143.86,5.16242992],[143.87,7.42430527],[143.88,6.2575],[143.89,1.73320455],[143.91,97.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652803251,[[143.81,7.26554851],[143.79,262.0],[143.77,1.73320455],[143.74,110.46379465],[65.012,95.79923964]],[[143.86,7.42084149],[143.87,7.99100455],[143.91,97.3214],[144.42,121.62112529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652810762,[[143.81,7.26554851],[143.79,268.2612],[143.77,1.73320455],[143.74,110.46379465],[143.71,114.79813537]],[[143.86,7.42084149],[143.87,7.99100455],[143.91,97.3214],[144.03,30.40528132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652817168,[[143.81,7.26554851],[143.79,268.2612],[143.77,1.73320455],[143.75,110.45459465],[143.74,97.4314]],[[143.85,5.18703176],[143.86,7.42084149],[143.87,7.99100455],[143.91,97.3214],[143.99,313.52505808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652838882,[[143.79,269.29731677],[143.77,7.99561314],[143.75,166.33353944],[143.74,97.4314],[143.73,13.03239465]],[[143.84,5.17807361],[143.85,13.58343117],[143.87,1.73361314],[143.89,97.3348],[144.26,132.67223235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652845089,[[143.8,7.29731677],[143.79,262.0],[143.77,7.99561314],[143.75,166.33353944],[143.74,97.4314]],[[143.85,6.2587],[143.87,9.23070322],[143.88,97.3403],[143.89,97.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652853196,[[143.77,7.28070629],[143.75,174.32985258],[143.72,110.47499465],[143.61,184.9],[142.47,103.9929764]],[[143.83,19.15836609],[143.85,1.73361314],[143.87,97.3482],[143.88,97.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652897243,[[143.83,7.42311835],[143.82,6.2598],[143.81,1.73275344],[143.79,97.3946],[143.78,97.4018]],[[143.89,5.1761454],[143.9,15.00257863],[143.93,97.305],[143.95,393.4803],[144.07,291.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652920258,[[143.83,7.42311835],[143.82,6.2598],[143.79,99.12735344],[143.78,97.4018],[143.76,275.13239465]],[[143.89,13.27012519],[143.9,1.73275344],[143.93,97.305],[143.94,360.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652927257,[[143.83,7.42311835],[143.82,6.2598],[143.79,1.73275344],[143.78,97.4018],[143.77,110.44079465]],[[143.87,5.17732594],[143.89,13.27012519],[143.9,1.73275344],[143.93,97.305],[143.94,360.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652933457,[[143.83,7.42311835],[143.82,6.2598],[143.79,1.73275344],[143.78,97.4018],[143.77,110.44079465]],[[143.88,5.17934936],[143.89,13.27012519],[143.9,1.73275344],[143.93,97.305],[143.94,360.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652956793,[[143.81,6.22419187],[143.79,150.15155448],[143.75,99.15336191],[143.71,402.334],[143.69,179.0]],[[143.86,6.91077161],[143.87,12.04631216],[143.91,97.3235],[143.92,97.3137],[143.93,97.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652974412,[[143.82,5.77045639],[143.79,158.14561639],[143.77,97.4085],[143.76,372.54559465],[143.72,114.79193537]],[[143.87,5.1637816],[143.88,11.81379792],[143.89,1.73316191],[143.92,97.3137],[143.93,97.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768652983220,[[143.79,155.57525124],[143.77,6.2618],[143.76,263.83316191],[143.67,471.4232],[142.95,130.32394658]],[[143.85,13.78178794],[143.89,97.3339],[143.9,97.3297],[143.92,12.5115],[143.95,283.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653074002,[[143.8,5.30329831],[143.79,6.2612],[143.77,1.7341145],[143.76,97.415],[143.75,97.4213]],[[143.86,5.16085504],[143.87,13.47698047],[143.9,97.3267],[143.93,97.3074],[143.94,393.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653098535,[[143.77,273.81533173],[143.75,1.73336575],[143.74,97.428],[143.72,110.47709465],[143.29,104.25915726]],[[143.84,5.24238114],[143.85,7.99216575],[143.88,97.3412],[143.89,97.3344],[143.9,98.53810849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653124655,[[143.79,5.37353173],[143.78,6.2616],[143.77,263.91336575],[143.75,97.4218],[143.74,97.428]],[[143.85,5.24238114],[143.86,7.99166575],[143.89,97.3344],[143.9,97.3278],[143.99,313.52505808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653140660,[[143.82,11.88886854],[143.8,1.73293966],[143.79,97.3958],[143.77,359.5878],[143.76,110.44649465]],[[143.87,5.68245149],[143.9,1.73293966],[143.92,6.2559],[143.94,97.2979],[143.96,307.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653204218,[[143.83,6.56747672],[143.82,6.2596],[143.8,262.12],[143.76,122.97449465],[143.75,97.4237]],[[143.89,4.87152978],[143.92,1.73206703],[143.93,97.3066],[143.94,97.3005],[143.95,97.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653241743,[[143.84,4.29707567],[143.83,1.73206703],[143.79,262.14],[143.76,12.5248],[143.7,309.70523537]],[[143.89,4.59174185],[143.9,7.98886703],[143.93,97.3066],[143.96,97.2866],[143.97,33.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653365468,[[143.85,3.62067497],[143.84,6.259],[143.81,1.73306098],[143.8,97.3874],[143.79,372.56669465]],[[143.91,5.51532241],[143.93,6.2555],[143.97,12.5075],[143.98,1.20963537],[144.33,86.87223235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653371877,[[143.85,9.87927497],[143.81,99.11326098],[143.8,97.3874],[143.79,372.56669465],[62.558,97.26226429]],[[143.9,5.17360532],[143.91,3.78226143],[143.92,7.98876098],[143.97,12.5075],[143.98,1.20963537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653379082,[[143.85,9.87927497],[143.81,99.11326098],[143.8,97.3874],[143.79,372.56669465],[143.14,0.20958502]],[[143.9,5.17287276],[143.91,3.78226143],[143.92,7.98876098],[143.97,12.5075],[143.98,1.20963537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653415421,[[143.86,3.87089976],[143.84,6.259],[143.82,1.7322358],[143.81,97.3802],[143.8,110.41979465]],[[143.91,5.1707303],[143.92,11.57243764],[143.98,98.48593537],[144.01,481.2655],[144.06,21.71805808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653452951,[[143.84,3.82827876],[143.83,6.2593],[143.8,359.6082],[143.79,97.3943],[143.78,13.03239465]],[[143.9,3.70891938],[143.91,1.73242701],[143.92,6.2558],[143.95,97.2938],[143.96,97.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653486291,[[143.84,3.80953158],[143.82,268.5197],[143.8,99.12072701],[143.79,97.3932],[143.78,110.43329465]],[[143.9,3.4538585],[143.91,7.98862701],[143.94,97.3],[143.95,97.2959],[143.96,97.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653587369,[[143.82,3.77129647],[143.79,268.5209],[143.78,1.73313156],[143.77,97.4052],[143.74,220.41729465]],[[143.87,3.71683554],[143.88,7.99053156],[143.92,97.3137],[143.93,97.3067],[143.94,118.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653602693,[[143.83,3.52082137],[143.82,6.2597],[143.8,1.73313156],[143.79,262.26],[143.78,97.4016]],[[143.89,3.51085786],[143.9,1.73313156],[143.93,97.3067],[143.96,131.87468255],[144.23,89.94633957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653667838,[[143.81,3.71562848],[143.78,268.6013],[143.76,97.412],[143.72,97.4444],[61.332,97.99318044]],[[143.86,3.58871778],[143.87,1.73293527],[143.88,6.2576],[143.91,97.3232],[143.92,97.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653685461,[[143.81,3.71562848],[143.79,6.2611],[143.78,262.34],[143.77,1.73293527],[143.76,97.412]],[[143.87,11.57955305],[143.91,97.3232],[143.92,97.3137],[144.72,146.4510719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653758008,[[143.67,3.58665657],[143.65,264.25598904],[143.6,13.03239465],[143.59,20.87],[135.44,259.9824411]],[[143.74,10.04883283],[143.75,1.73598904],[143.77,97.4171],[143.78,97.4093],[143.79,97.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653791434,[[143.68,3.56429939],[143.65,262.52],[143.64,1.73598904],[143.62,13.03239465],[143.59,38.21733537]],[[143.72,0.04376953],[143.73,1.73598904],[143.74,3.45403945],[143.78,97.408],[143.79,97.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653821057,[[143.63,3.43814445],[143.62,36.95710763],[143.59,13.03239465],[143.57,18.08711638],[143.55,20.87]],[[143.68,0.04384583],[143.7,3.45403945],[143.74,6.2637],[143.76,97.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653887827,[[143.73,3.56441471],[143.66,13.03305408],[143.64,20.9],[143.62,35.22],[143.6,17.37329168]],[[143.81,8.94458601],[143.83,6.2599],[143.86,97.3546],[143.87,118.2493],[143.89,508.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653904838,[[143.76,6.2623],[143.75,3.64114381],[143.71,109.57390332],[143.7,171.4498],[62.558,97.26226429]],[[143.81,3.88504279],[143.82,1.73555156],[143.84,6.2592],[143.88,97.342],[143.89,97.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768653946965,[[143.7,3.75192224],[143.68,262.48],[143.67,1.73529583],[143.66,13.03305408],[143.63,17.37329168]],[[143.76,3.91925848],[143.77,1.73529583],[143.83,97.3749],[143.84,97.3697],[143.85,118.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654026220,[[143.7,3.57160995],[143.69,6.2655],[143.66,1.73552648],[143.64,262.54],[143.62,13.03305408]],[[143.76,5.38393119],[143.78,6.2618],[143.81,97.3893],[143.82,97.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654049441,[[143.72,3.9867677],[143.71,6.2647],[143.68,1.73552648],[143.66,13.03305408],[143.64,423.55890605]],[[143.77,3.89202735],[143.78,1.73552648],[143.79,6.2614],[143.84,97.3687],[143.85,33.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654079772,[[143.72,3.97951283],[143.71,6.2647],[143.68,1.7354936],[143.67,13.03305408],[143.66,262.58]],[[143.77,4.00240954],[143.78,1.7354936],[143.83,97.3772],[143.84,97.3687],[144.22,86.87223235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654180079,[[143.79,3.67615946],[143.78,6.2615],[143.74,99.16244229],[143.73,97.4384],[143.72,13.03305408]],[[143.85,5.51033149],[143.87,6.2581],[143.9,97.3298],[143.93,20.89],[144.02,21.10128926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654210800,[[143.77,266.24361336],[143.76,6.2622],[143.75,1.73394229],[143.73,97.4384],[143.72,12.5283]],[[143.84,3.84204609],[143.85,7.99274229],[143.89,97.3339],[143.9,97.3273],[143.91,118.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654274150,[[143.76,3.60810585],[143.75,6.2629],[143.74,264.23440914],[143.72,13.03305408],[143.71,97.452]],[[143.81,3.6026622],[143.83,7.99400914],[143.86,97.351],[143.88,97.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654352224,[[143.74,3.27024169],[143.73,6.2638],[143.71,1.73521037],[143.69,97.4603],[143.68,97.4667]],[[143.8,4.96817199],[143.81,6.2605],[143.84,97.368],[143.85,97.3608],[143.86,97.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654443291,[[143.72,3.19230129],[143.71,6.2647],[143.69,1.73543938],[143.68,110.50215408],[143.67,194.953]],[[143.78,1.73543938],[143.79,3.07808146],[143.8,6.2612],[143.83,97.3744],[143.84,97.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654487029,[[143.74,3.34530519],[143.73,6.2638],[143.71,1.73492024],[143.7,97.4551],[143.69,373.13585408]],[[143.8,3.25901457],[143.81,1.73492024],[143.82,6.2601],[143.85,97.3612],[143.86,97.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654643271,[[143.72,3.14495582],[143.71,161.08341992],[143.7,264.41499875],[143.68,97.4686],[143.67,110.50855408]],[[143.78,3.21793813],[143.79,7.99639875],[143.83,97.3757],[143.84,97.3677],[143.85,118.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654711115,[[143.73,3.13861082],[143.71,6.2647],[143.7,1.73525327],[143.68,110.50165408],[143.55,292.6713]],[[143.78,3.21793813],[143.79,6.2614],[143.8,1.73525327],[143.83,97.3757],[143.84,97.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654748151,[[143.73,112.14218134],[143.72,6.264],[143.69,360.1627],[143.68,110.50165408],[62.558,97.26226429]],[[143.79,2.07048119],[143.8,6.2611],[143.81,1.73507933],[143.83,97.3746],[143.84,97.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654773176,[[143.72,3.23030688],[143.71,6.2647],[143.7,1.73507933],[143.69,262.72],[143.67,110.50855408]],[[143.78,2.07026481],[143.79,6.2614],[143.81,1.73507933],[143.83,97.3746],[143.92,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654830627,[[143.67,361.93063005],[143.64,13.03305408],[143.63,97.5013]],[[143.77,3.80428261],[143.81,97.3877],[143.82,97.3814],[143.83,97.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654861454,[[143.67,3.25178477],[143.66,6.2668],[143.63,1.73701116],[143.62,360.2688],[143.61,97.5147]],[[143.73,2.07638885],[143.74,1.73701116],[143.75,6.2634],[143.77,97.4153],[143.78,97.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654880469,[[143.69,3.25178477],[143.68,6.2659],[143.65,99.23011116],[143.63,97.503],[143.62,373.30185408]],[[143.73,5.25088243],[143.75,3.81328013],[143.79,97.4042],[143.8,97.3945],[143.87,292.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654917007,[[143.68,3.21210819],[143.67,6.2663],[143.66,1.73646983],[143.63,110.53585408],[143.62,360.3303]],[[143.74,5.25024388],[143.76,10.07353921],[143.8,97.3945],[143.81,275.6217],[143.82,118.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654944533,[[143.69,3.24436154],[143.66,99.21946983],[143.65,97.4866],[143.64,110.52655408],[143.52,522.73085235]],[[143.76,5.25033694],[143.77,10.07314097],[143.8,97.3945],[143.82,97.3788],[143.84,381.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768654952344,[[143.71,3.24436154],[143.7,6.265],[143.66,99.21946983],[143.65,97.4866],[143.64,110.52655408]],[[143.77,10.07314097],[143.82,97.3788],[143.84,381.3352],[143.86,274.3516],[144.01,43.43611617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655034998,[[143.77,3.27913747],[143.76,6.2623],[143.73,97.4372],[143.71,114.48434514],[143.7,457.6128]],[[143.83,3.80196423],[143.84,6.2592],[143.87,360.2876],[143.88,97.3417],[146.94,138.4634591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655044100,[[143.78,3.09258003],[143.73,99.17170291],[143.71,112.74846063],[143.7,470.1429],[143.59,501.99852087]],[[143.82,5.17035647],[143.83,3.80058263],[143.84,6.2592],[143.88,360.2617],[143.93,109.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655081249,[[143.68,3.20554453],[143.65,269.0071],[143.63,1.73450291],[143.62,97.5107],[143.6,195.0438]],[[143.73,3.80281349],[143.74,6.2636],[143.77,97.4155],[143.78,97.4052],[143.8,97.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655124478,[[143.58,3.23809142],[143.57,16.87560704],[143.56,1.73746496],[143.55,262.9],[143.54,97.5643]],[[143.65,1.73746496],[143.66,8.33815224],[143.69,97.4716],[143.7,360.7031],[143.74,194.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655157425,[[143.57,20.11631461],[143.55,269.1717],[143.53,1.73746496],[143.52,97.5772],[143.51,210.8918029]],[[143.64,8.33931093],[143.66,97.4904],[143.67,97.4843],[143.68,97.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655172343,[[143.58,3.24070757],[143.57,16.87560704],[143.56,6.2709],[143.55,262.9],[143.53,112.34329463]],[[143.63,3.80984941],[143.64,6.268],[143.68,97.4762],[143.69,97.4691],[143.7,97.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655243395,[[143.71,3.23512247],[143.68,1.73619564],[143.67,97.4763],[143.66,97.4831],[143.62,143.90701086]],[[143.77,1.73619564],[143.79,8.32934427],[143.83,275.5999],[143.84,97.3657],[143.92,21.71805808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655285529,[[143.73,6.2637],[143.72,3.03816464],[143.69,99.19719807],[143.68,110.50235408],[143.41,69.50610484]],[[143.79,2.06680667],[143.8,1.73489807],[143.81,6.2607],[143.84,97.3657],[143.85,97.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655308647,[[143.68,3.03816464],[143.66,6.2669],[143.64,1.73489807],[143.62,486.84171918],[143.61,110.54775408]],[[143.74,10.07146877],[143.78,97.4101],[143.79,97.4013],[143.8,97.3958],[143.83,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655396835,[[143.64,9.53289976],[143.62,97.5085],[143.61,262.96],[143.6,112.29351841],[143.47,292.8425]],[[143.71,3.80599406],[143.73,6.264],[143.77,97.4163],[143.78,361.77979849],[143.82,12.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655417243,[[143.68,3.26549976],[143.67,6.2664],[143.64,1.73774489],[143.63,97.5037],[143.62,97.5093]],[[143.73,6.94571138],[143.74,2.06932957],[143.76,6.2628],[143.78,361.79979849],[143.8,118.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655428152,[[143.69,3.26549976],[143.67,6.2664],[143.65,1.73774489],[143.59,249.58333539],[143.58,97.5393]],[[143.75,3.80620388],[143.76,6.2626],[143.78,1.21129849],[143.79,97.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655489908,[[143.75,3.27258194],[143.72,6.264],[143.7,1.73566105],[143.69,110.49575408],[143.68,97.4691]],[[143.79,1.73566105],[143.8,8.32772864],[143.84,97.3678],[143.85,97.3592],[143.87,372.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655531339,[[143.78,3.17133133],[143.77,6.262],[143.74,1.73390058],[143.73,246.02815362],[143.72,97.4453]],[[143.83,1.73390058],[143.85,8.32516958],[143.88,97.3384],[143.91,275.5127],[144.05,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655574178,[[143.8,3.07068261],[143.79,6.2611],[143.76,14.76695466],[143.75,97.4222],[143.74,97.4288]],[[143.87,10.06206828],[143.89,97.3343],[143.9,97.3243],[143.92,97.3149],[143.93,360.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655622337,[[143.78,3.03316418],[143.77,6.262],[143.74,1.73354106],[143.73,246.02865362],[143.72,110.47375408]],[[143.84,3.80543333],[143.86,6.2584],[143.9,1.21024535],[143.91,352.1583],[144.0,21.71805808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655686375,[[143.81,3.10201888],[143.8,6.2608],[143.77,1.73320474],[143.76,248.17019479],[143.75,275.73305408]],[[143.87,3.79865142],[143.88,6.2574],[143.91,97.3204],[143.92,97.3155],[143.93,97.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655715997,[[143.75,3.30536496],[143.74,6.2632],[143.72,1.73536716],[143.71,97.4478],[143.7,97.4548]],[[143.82,3.80054113],[143.83,6.2598],[143.85,97.3628],[143.86,97.354],[143.87,360.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655748523,[[143.82,3.30684884],[143.81,6.2603],[143.78,1.73536716],[143.77,97.4087],[143.76,97.4151]],[[143.87,2.06535668],[143.88,1.73536716],[143.89,6.2573],[143.92,97.3117],[143.94,262.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655802243,[[143.9,3.094286],[143.89,6.2568],[143.88,1.72986394],[143.86,97.3475],[143.85,97.3569]],[[143.97,2.062868],[143.98,6.2533],[144.01,97.2562],[144.05,97.2236],[144.06,12.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655828177,[[143.95,3.13314675],[143.92,99.03676394],[143.91,97.3164],[143.89,359.8467],[143.87,13.03305408]],[[144.01,2.06237698],[144.02,1.72986394],[144.07,97.212],[144.08,359.8632],[144.2,291.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655854092,[[144.0,3.04261849],[143.99,6.2524],[143.97,0.5],[143.96,1.7299629],[143.95,97.2866]],[[144.05,2.06228108],[144.06,1.7299629],[144.08,6.2489],[144.1,194.3832],[144.12,262.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655897641,[[143.99,3.01612237],[143.98,6.2529],[143.97,0.5],[143.95,99.01568612],[143.94,97.2937]],[[144.05,2.06367421],[144.06,7.97898612],[144.09,97.1996],[144.1,97.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655904346,[[144.03,9.51130721],[143.99,98.98848612],[143.98,97.2665],[143.97,97.7699],[143.96,110.31215408]],[[144.08,5.20299023],[144.09,3.78986268],[144.11,6.2477],[144.14,359.7048],[144.15,118.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655915351,[[143.99,9.46477229],[143.97,0.5],[143.95,1.72918612],[143.94,274.8691],[143.92,275.87719148]],[[144.05,2.06123463],[144.06,1.72918612],[144.07,6.2492],[144.11,380.5652],[144.12,97.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655958290,[[143.96,3.10528248],[143.95,6.254],[143.92,99.03501715],[143.91,97.3136],[143.89,359.7892]],[[144.01,2.06331487],[144.02,1.73001715],[144.03,6.251],[144.07,359.7896],[144.08,97.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768655992809,[[143.92,3.20118653],[143.91,6.2557],[143.89,1.73001715],[143.87,97.3388],[143.86,372.86225408]],[[143.98,2.06655942],[143.99,7.98261715],[144.03,359.9001],[144.04,97.2327],[144.05,118.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656017422,[[143.87,3.08447798],[143.86,6.258],[143.84,99.09507849],[143.83,97.367],[143.82,372.96975408]],[[143.93,2.06872285],[143.94,1.73157849],[143.99,97.2687],[144.0,97.2592],[144.01,118.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656085692,[[143.82,3.05223032],[143.81,6.2601],[143.8,1.73332849],[143.78,360.0444],[143.76,97.4178]],[[143.89,2.06923822],[143.9,7.99022849],[143.93,97.3098],[143.94,118.1498],[143.95,360.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656118932,[[143.88,3.03390402],[143.87,6.2577],[143.84,1.73332849],[143.83,97.366],[143.82,97.3749]],[[143.94,2.06810484],[143.95,7.98782849],[143.98,118.1227],[143.99,360.0429],[144.03,291.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656151949,[[143.86,3.03390402],[143.83,6.2592],[143.81,1.73217576],[143.8,110.41995408],[143.76,151.22655153]],[[143.91,10.0564806],[143.95,97.2936],[143.96,118.1366],[143.97,97.2794],[143.98,12.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656223716,[[143.76,3.16182738],[143.75,268.9829],[143.74,143.53814185],[143.73,1.73287477],[143.72,97.4443]],[[143.82,2.07179837],[143.83,6.2598],[143.84,1.73287477],[143.86,97.3541],[143.87,97.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656234912,[[143.76,3.16182738],[143.72,269.044],[143.71,1.73287477],[143.69,97.4647],[143.66,130.8944]],[[143.81,10.06517314],[143.84,97.3684],[143.85,97.3613],[143.86,118.2041],[143.87,97.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656273555,[[143.75,3.01060618],[143.74,6.2633],[143.72,1.73420353],[143.7,97.4552],[143.69,110.49605408]],[[143.81,10.06700747],[143.85,97.361],[143.86,381.2157],[143.9,109.8386],[143.97,291.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656362533,[[143.68,3.0599695],[143.67,270.84224753],[143.64,261.54613103],[143.6,148.31789168],[143.53,30.40892087]],[[143.74,2.07546269],[143.75,7.99894753],[143.78,97.4085],[143.79,97.4031],[143.9,198.71805808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656414779,[[143.68,3.0599695],[143.67,262.84],[143.65,1.73640164],[143.64,151.01837695],[143.63,97.5005]],[[143.75,3.81769232],[143.79,118.2831],[143.84,97.3705],[144.4,121.62112529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656429082,[[143.6,1.73640164],[143.59,6.2697],[143.58,406.33429661],[143.56,13.03305408],[143.55,97.5565]],[[143.69,3.81769232],[143.72,97.4503],[143.73,97.4421],[143.74,118.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656457908,[[143.63,3.09406291],[143.62,6.2684],[143.6,1.73838947],[143.59,236.30585649],[143.57,114.41930704]],[[143.69,3.0692297],[143.7,8.00378947],[143.73,97.4422],[143.75,33.4069],[143.76,263.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656551787,[[143.7,0.08483309],[143.69,8.00243721],[143.67,262.94],[143.66,97.4829],[143.64,123.06695408]],[[143.76,3.27295752],[143.77,6.2623],[143.79,1.73693721],[143.8,97.3962],[143.81,97.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656577916,[[143.67,262.94],[143.66,6.3519184],[143.64,1.73614323],[143.63,110.53875408],[143.6,110.0642]],[[143.73,3.22015162],[143.74,7.99964323],[143.77,97.4148],[143.78,97.4096],[143.79,97.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656612336,[[143.64,6.35353123],[143.62,264.73614323],[143.61,97.5165],[143.6,97.5256],[63.785,96.53075196]],[[143.7,3.31292094],[143.71,1.73614323],[143.72,6.2645],[143.75,97.4283],[143.76,118.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656683301,[[143.75,6.34369971],[143.73,97.4355],[143.72,97.4411],[143.7,97.4536],[143.69,33.93305408]],[[143.83,3.21831514],[143.84,1.73560213],[143.87,97.3472],[143.88,97.3421],[143.89,381.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656706028,[[143.73,6.34541508],[143.71,262.84],[143.7,99.18788162],[143.68,25.56495408],[143.67,97.4785]],[[143.78,1.73428162],[143.79,3.1275002],[143.85,97.3612],[143.86,118.2546],[143.87,97.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656761172,[[143.75,6.263],[143.74,0.08330549],[143.72,264.63477407],[143.71,97.4488],[143.7,230.57431509]],[[143.8,3.29117132],[143.82,7.99477407],[143.85,97.3612],[143.86,97.3546],[143.94,313.61685808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656797091,[[143.78,0.08235372],[143.77,6.262],[143.76,1.73477407],[143.75,262.84],[143.72,97.4449]],[[143.84,3.25953172],[143.85,1.73477407],[143.86,6.2586],[143.88,97.3408],[143.89,118.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656815007,[[143.84,6.34148998],[143.81,361.95449497],[143.8,97.3871],[143.79,97.395],[143.77,97.4104]],[[143.91,3.17566501],[143.92,7.98879497],[143.95,97.2964],[143.96,97.2834],[143.98,283.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656844541,[[143.71,0.08352595],[143.7,6.2651],[143.68,1.73279497],[143.67,262.86],[143.64,33.4056]],[[143.78,9.3571631],[143.79,1.73279497],[143.82,97.3812],[143.83,97.3753],[143.84,118.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656900493,[[143.67,9.38953565],[143.64,264.71584286],[143.63,97.5011],[143.62,155.90418718],[143.6,118.3908]],[[143.74,3.22949208],[143.75,1.73584286],[143.78,97.4081],[143.79,97.4014],[143.8,97.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656926813,[[143.61,3.12343565],[143.6,6.2694],[143.59,1.73584286],[143.57,279.93560704],[143.53,153.64614668]],[[143.68,3.13975113],[143.69,8.00154286],[143.72,97.4504],[143.77,109.9375],[143.86,21.71805808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656942818,[[143.62,6.2686],[143.6,4.86350624],[143.57,16.87560704],[143.56,12.5422],[143.54,263.12]],[[143.66,3.25499392],[143.69,1.73797592],[143.7,6.2653],[143.73,20.87],[143.78,97.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768656993673,[[143.64,9.42204064],[143.63,1.73723752],[143.59,12.5398],[143.58,13.03305408],[143.57,165.96560704]],[[143.71,3.25540432],[143.72,6.2644],[143.73,1.73723752],[143.76,97.4218],[143.77,118.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657025312,[[143.62,1.90758965],[143.57,16.87560704],[143.56,196.44],[143.55,33.90305408],[143.4,30.40892087]],[[143.67,6.2666],[143.69,3.09154755],[143.71,99.19273752],[143.72,97.4486],[143.73,97.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657062444,[[143.61,6.269],[143.6,0.17114262],[143.58,1.73833115],[143.57,16.87560704],[143.56,13.03305408]],[[143.67,4.8824737],[143.69,6.2658],[143.72,97.4486],[143.73,360.6626],[143.86,30.40528132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657114483,[[143.63,3.22199208],[143.59,1.73778604],[143.58,13.03305408],[143.57,292.51720704],[142.8,130.32394658]],[[143.69,4.81119646],[143.71,6.2648],[143.74,97.4374],[143.75,118.2985],[143.83,21.71805808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657144103,[[143.66,6.2666],[143.64,3.1993344],[143.61,1.73778604],[143.59,13.03305408],[143.58,263.08]],[[143.7,4.86650463],[143.73,6.264],[143.77,118.3249],[143.78,360.6114],[143.89,30.40528132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657168333,[[143.71,6.2647],[143.7,3.20568031],[143.68,99.21048604],[143.67,97.4744],[143.54,204.06918353]],[[143.77,4.96979869],[143.8,6.2612],[143.82,97.3841],[143.83,215.6648],[144.05,30.40528132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657192842,[[143.77,3.11619963],[143.76,6.2624],[143.74,1.73566577],[143.73,97.4328],[143.72,97.4421]],[[143.84,9.24525444],[143.85,1.73566577],[143.87,97.3471],[143.88,97.3383],[143.89,381.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657248787,[[143.84,3.19752526],[143.83,6.2592],[143.82,262.7],[143.79,1.73166445],[143.77,97.4104]],[[143.9,3.29113891],[143.91,6.2562],[143.94,97.3],[143.95,97.2931],[147.24,155.7713915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657274604,[[143.74,3.20504637],[143.73,1.73166445],[143.67,176.51],[143.66,139.8145744],[143.63,13.03305408]],[[143.82,4.96144257],[143.83,6.2596],[143.87,194.6962],[143.88,33.4254],[143.89,360.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657320847,[[143.76,3.1447114],[143.75,6.2629],[143.73,1.73429523],[143.72,97.4426],[143.71,97.447]],[[143.81,1.73429523],[143.82,9.32761356],[143.86,97.3556],[143.87,118.2581],[143.92,291.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657384906,[[143.88,3.16406411],[143.87,6.2577],[143.86,1.73319477],[143.84,97.3608],[143.83,360.0276]],[[143.94,3.19693925],[143.95,1.73319477],[143.96,6.2543],[143.98,97.2699],[143.99,283.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657413429,[[143.88,3.24876381],[143.87,6.2577],[143.84,262.64],[143.83,99.10079477],[143.82,110.40555408]],[[143.93,3.2178778],[143.94,7.98799477],[143.98,118.1841],[143.99,360.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657448960,[[143.82,2.99516591],[143.8,262.66],[143.78,97.4036],[143.77,13.03305408],[58.878,99.45620509]],[[143.9,5.00933811],[143.91,6.2563],[143.94,97.3006],[143.95,118.1631],[143.98,109.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657521327,[[143.81,3.12229117],[143.8,6.2606],[143.77,1.73275655],[143.75,205.38],[143.74,13.03305408]],[[143.86,3.19009198],[143.88,7.99015655],[143.91,118.1911],[143.96,97.2838],[144.02,21.71805808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657547558,[[143.81,9.37433778],[143.78,1.7336621],[143.75,13.03305408],[143.74,12.5267],[143.73,262.76]],[[143.87,3.24480991],[143.88,1.7336621],[143.89,6.2572],[143.92,118.1836],[143.97,274.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657566672,[[143.77,3.28779398],[143.76,6.2623],[143.72,1.7336621],[143.7,288.34285408],[143.68,313.2691]],[[143.82,4.9527457],[143.84,6.2593],[143.88,118.2136],[143.89,97.334],[144.49,138.99557176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657625438,[[143.79,6.2611],[143.78,3.06189314],[143.73,1.73437497],[143.72,166.93332271],[143.71,13.03305408]],[[143.87,3.12864682],[143.93,111.02575598],[143.94,97.2979],[143.99,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657640156,[[143.8,3.06189314],[143.79,6.2611],[143.77,1.73437497],[143.75,97.4194],[143.74,97.4272]],[[143.85,3.12864682],[143.86,1.73437497],[143.87,6.2582],[143.9,118.1986],[143.99,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657664566,[[143.81,3.25382025],[143.8,6.2607],[143.77,1.73353726],[143.76,97.415],[143.75,97.4194]],[[143.85,5.30422297],[143.87,4.88013768],[143.88,6.2574],[143.91,20.87],[143.92,97.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657715516,[[143.86,3.15518286],[143.85,6.2583],[143.83,1.73353726],[143.82,263.24540754],[143.8,110.42355408]],[[143.92,3.14970722],[143.93,7.98883726],[143.96,97.2869],[143.97,118.1518],[143.98,97.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657726322,[[143.89,3.15518286],[143.88,6.2573],[143.87,1.73162854],[143.85,97.3539],[143.84,97.359]],[[143.96,11.13533576],[144.01,20.87],[144.02,109.7459],[144.03,359.9775],[144.81,130.30834853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657739631,[[143.93,9.5360447],[143.89,99.05702854],[143.88,97.3369],[143.86,110.38045408],[143.85,97.3539]],[[143.98,3.14970722],[144.0,7.98402854],[144.03,359.9775],[144.05,197.87],[144.09,388.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657808190,[[143.94,3.10153579],[143.93,6.255],[143.9,99.04845374],[143.89,97.3254],[143.88,110.36995408]],[[143.99,5.02319423],[144.0,6.2523],[144.05,20.87],[144.06,109.7206],[144.13,20.92904446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657828503,[[143.96,3.08922084],[143.95,7.98435374],[143.91,97.3117],[143.9,97.3203],[68.691,93.60589502]],[[144.01,5.28197584],[144.02,9.34363885],[144.04,1.73015374],[144.06,97.221],[144.08,283.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657842715,[[143.98,3.24069007],[143.96,1.73015374],[143.94,97.2918],[143.89,359.8891],[143.88,13.03305408]],[[144.04,3.04077199],[144.05,1.73015374],[144.09,97.1992],[144.1,119.26828512],[144.11,359.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657871437,[[143.92,9.28418652],[143.91,264.22903114],[143.89,97.3291],[143.87,194.6801],[143.86,25.54905408]],[[143.98,3.17735485],[143.99,7.98173114],[144.03,97.2418],[144.04,118.1031],[144.05,97.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768657976129,[[143.87,3.01873261],[143.86,262.6],[143.82,13.03305408],[143.79,20.87],[143.78,17.37329168]],[[143.93,3.10681264],[143.94,7.9865878],[143.97,97.2806],[143.98,97.2736],[143.99,118.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658006840,[[143.79,3.20355879],[143.78,1.7317878],[143.77,150.02325147],[143.74,1.20871106],[143.73,252.53]],[[143.86,3.01563103],[143.87,7.9896878],[143.91,97.3206],[143.92,97.3148],[144.05,139.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658041985,[[143.85,9.41878883],[143.81,99.11330671],[143.8,262.68],[143.79,12.5222],[143.78,97.4038]],[[143.92,4.74554029],[143.96,97.2876],[143.97,118.152],[143.98,97.2703],[143.99,97.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658109258,[[143.95,3.08869134],[143.94,6.2546],[143.9,99.04918672],[143.89,97.3269],[143.88,97.3342]],[[143.99,5.29874791],[144.0,4.82900707],[144.02,6.2516],[144.03,262.72],[144.05,118.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658116361,[[143.94,6.2546],[143.93,3.08869134],[143.9,99.04918672],[143.89,97.3269],[143.88,97.3342]],[[144.0,4.82900707],[144.02,6.2516],[144.03,262.72],[144.05,118.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658125965,[[143.91,6.256],[143.9,3.30607264],[143.88,1.73068672],[143.85,97.3511],[143.84,122.91425408]],[[143.97,3.21147652],[143.98,1.73068672],[143.99,6.2528],[144.03,118.1093],[144.04,97.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658201061,[[143.97,3.08820665],[143.96,6.2538],[143.94,1.7302154],[143.92,97.3062],[143.91,97.3135]],[[144.03,5.25456593],[144.04,4.74001859],[144.05,6.2502],[144.06,262.66],[144.07,97.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658214968,[[144.0,3.16706162],[143.99,6.2524],[143.97,1.72912697],[143.96,97.2784],[143.95,359.7833]],[[144.06,5.25214738],[144.07,7.97842697],[144.08,3.19623063],[144.1,97.189],[144.12,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658237291,[[143.95,3.16706162],[143.93,1.72912697],[143.92,372.84065408],[143.89,259.8092858],[61.332,97.99318044]],[[144.03,3.19623063],[144.04,7.97982697],[144.06,97.2209],[144.07,97.2151],[144.08,97.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658320883,[[144.0,3.27083157],[143.98,6.2529],[143.97,1.72955018],[143.95,262.44],[143.94,155.53742385]],[[144.06,4.81625203],[144.07,6.2492],[144.11,97.1854],[144.12,118.0459],[144.14,109.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658349610,[[143.99,3.3027254],[143.98,7.98169422],[143.96,12.9412341],[143.94,417.97742385],[143.92,38.1249788]],[[144.07,4.92029254],[144.08,6.2489],[144.1,97.1922],[144.15,359.6765],[144.21,42.43398476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658396537,[[143.97,3.2051626],[143.93,1.72970392],[143.92,275.3812341],[143.91,109.8279],[143.9,20.85]],[[144.03,4.76181497],[144.05,6.2501],[144.08,97.2056],[144.09,97.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658461581,[[143.86,1.73210439],[143.85,3.20830599],[143.82,262.64],[143.79,1.2097405],[143.78,12.9412341]],[[143.92,3.09859924],[143.94,7.98700439],[144.0,214.7],[144.02,109.7457],[144.12,321.83655096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658493914,[[143.86,3.20830599],[143.85,1.73210439],[143.82,275.5812341],[143.79,1.2097405],[143.78,17.2549788]],[[143.93,3.24896535],[143.94,1.73210439],[143.95,6.2544],[144.0,283.61],[144.02,109.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658524740,[[143.77,14.67291527]],[[143.86,1.73168117],[143.88,3.08312989],[143.94,97.3009],[143.95,118.1434],[143.96,97.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658588300,[[143.71,1.73453745],[143.7,3.05024465],[143.67,196.92],[143.65,153.5103145],[143.64,12.9412341]],[[143.79,5.0343728],[143.81,6.2607],[143.84,118.221],[143.88,314.8786],[143.97,139.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658590700,[[143.72,3.05024465],[143.71,1.73453745],[143.67,198.13081382],[143.65,187.3015486],[143.61,17.2549788]],[[143.78,3.29983535],[143.8,1.73453745],[143.83,6.2598],[143.87,20.85],[143.88,97.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658640635,[[143.8,9.51883725],[143.77,99.14041815],[143.76,97.4154],[143.75,97.4205],[143.74,12.9412341]],[[143.86,3.12213604],[143.88,1.73341815],[143.89,6.2572],[143.92,20.88],[143.94,97.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658720313,[[143.88,3.10854152],[143.87,6.2577],[143.85,1.73137346],[143.84,97.3613],[143.83,97.3681]],[[143.94,3.17060597],[143.95,7.98577346],[143.98,118.1532],[143.99,97.2673],[144.0,372.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658771351,[[143.82,3.13201606],[143.81,6.26],[143.8,262.72],[143.79,1.73208934],[143.77,97.411]],[[143.88,1.73208934],[143.89,6.257],[143.9,2.98783788],[143.92,97.3133],[143.93,118.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658817391,[[143.84,3.26014299],[143.83,6.2595],[143.81,1.73208934],[143.79,373.0962341],[143.78,134.38023681]],[[143.9,9.32687384],[143.91,1.73208934],[143.94,118.1798],[143.95,97.2914],[144.04,291.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658836303,[[143.86,9.51834299],[143.84,1.7318825],[143.83,97.3672],[143.82,360.1336],[143.81,97.3814]],[[143.91,5.26512561],[143.92,3.07027384],[143.93,1.7318825],[143.94,6.2549],[143.97,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658844019,[[143.86,9.51834299],[143.84,1.7318825],[143.83,97.3672],[143.82,360.1336],[143.81,97.3814]],[[143.91,5.26575813],[143.92,3.07027384],[143.93,1.7318825],[143.94,6.2549],[143.97,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658850118,[[143.88,3.13538095],[143.87,6.2577],[143.84,1.7318825],[143.83,97.3672],[143.82,360.1336]],[[143.93,1.7318825],[143.94,6.2549],[143.95,3.00108333],[143.97,20.88],[144.14,30.29795096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658858011,[[143.88,3.13538095],[143.87,6.2577],[143.84,1.7318825],[143.83,97.3672],[143.82,360.1336]],[[143.92,5.2647667],[143.93,1.7318825],[143.95,9.25548333],[143.97,20.88],[144.43,86.56557418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658907069,[[143.92,3.11263615],[143.91,6.2557],[143.88,99.06470253],[143.87,97.341],[143.86,395.19751268]],[[143.97,3.12641078],[143.98,1.73090253],[143.99,6.2528],[144.02,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658935685,[[143.87,3.0305489],[143.86,7.98880253],[143.83,97.3671],[143.82,360.0712],[143.81,12.5207]],[[143.94,3.11905671],[143.95,7.98530253],[143.97,97.2772],[143.99,118.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768658980224,[[143.84,9.53060132],[143.81,1.73283327],[143.8,262.72],[143.79,122.8609341],[143.76,38.1049788]],[[143.91,4.93939952],[143.92,6.2558],[143.96,118.1573],[143.97,97.2772],[143.99,262.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659045894,[[143.86,3.23483139],[143.85,6.2585],[143.82,99.10684553],[143.81,97.3805],[143.8,110.3292341]],[[143.92,3.19822749],[143.93,7.98754553],[143.96,118.1563],[144.01,274.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659057601,[[143.87,3.19957746],[143.86,6.258],[143.82,236.16418457],[143.81,97.3805],[143.8,373.0692341]],[[143.91,5.30456536],[143.92,4.82996737],[143.95,6.2545],[143.96,20.87],[143.99,360.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659075922,[[143.92,6.2555],[143.91,3.19957746],[143.89,97.3267],[143.88,97.3325],[143.87,361.78954054]],[[143.96,1.73024054],[143.97,3.09762184],[144.0,6.2523],[144.02,20.87],[144.05,359.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659153798,[[143.87,3.03398374],[143.86,6.2581],[143.84,1.73167039],[143.83,360.0696],[143.82,234.43103904]],[[143.93,4.99375807],[143.94,6.2549],[143.97,118.1502],[143.98,97.2744],[144.08,313.3090926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659174211,[[143.87,9.29168374],[143.84,1.73167039],[143.83,97.3696],[143.82,510.1191361],[143.03,129.41234102]],[[143.92,5.24406984],[143.93,4.99375807],[143.95,6.2545],[143.97,20.87],[143.98,97.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659181119,[[143.87,9.29168374],[143.84,1.73167039],[143.83,97.3696],[143.82,373.06179706],[143.03,129.41234102]],[[143.92,5.24398828],[143.93,3.26208768],[143.94,1.73167039],[143.95,6.2545],[143.97,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659240885,[[143.96,3.02202972],[143.95,6.2541],[143.93,1.73068615],[143.91,97.314],[143.9,97.3205]],[[144.01,3.16320188],[144.02,1.73068615],[144.04,6.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659247889,[[143.98,3.02202972],[143.97,6.2534],[143.95,1.73068615],[143.94,97.2937],[143.93,97.2979]],[[144.04,3.16320188],[144.05,6.25],[144.06,1.73068615],[144.09,283.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659256693,[[143.98,9.27482972],[143.97,1.72877161],[143.95,97.2868],[143.94,97.2937],[143.93,97.2979]],[[144.04,3.16320188],[144.06,1.72877161],[144.07,6.2493],[144.09,283.48],[144.18,21.6895926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659301842,[[143.96,3.30068166],[143.95,6.254],[143.93,262.5],[143.92,97.3072],[143.83,305.06739706]],[[144.01,4.96199197],[144.05,6.2503],[144.07,97.2122],[144.09,97.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659311443,[[143.89,3.30068166],[143.86,6.2582],[143.85,194.7073],[143.84,1.72877161],[143.83,262.54]],[[143.94,1.72877161],[143.95,3.23322036],[143.98,6.2533],[144.0,97.2592],[144.01,97.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659341163,[[143.89,3.30068166],[143.88,6.2572],[143.85,196.43913984],[143.83,262.54],[143.77,12.96809706]],[[143.94,3.21523552],[143.95,1.73183984],[143.97,6.2537],[144.0,118.1192],[144.01,97.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659364276,[[143.88,3.25979831],[143.87,6.2577],[143.86,1.73183984],[143.84,97.3607],[143.83,97.3672]],[[143.93,5.21236405],[143.94,3.18857536],[143.96,6.2542],[143.97,1.73183984],[143.99,97.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659382486,[[143.92,3.25979831],[143.9,6.2563],[143.89,1.73127945],[143.87,97.341],[143.85,262.68]],[[143.97,3.18857536],[144.0,6.2526],[144.03,118.1014],[144.04,359.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659391899,[[143.98,3.10676442],[143.97,1.73127945],[143.96,6.2537],[143.94,97.291],[143.93,97.2979]],[[144.03,3.26784122],[144.07,1.73127945],[144.08,6.2488],[144.1,194.3904],[144.11,263.88841725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659404609,[[144.02,3.17388411],[144.01,6.2513],[143.99,1.73127945],[143.98,97.2655],[143.97,97.2697]],[[144.07,2.99698781],[144.09,1.73127945],[144.11,6.2476],[144.14,359.7424],[144.16,118.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659430925,[[143.92,3.0520971],[143.91,6.2557],[143.88,359.8508],[143.85,97.3515],[143.82,33.3798]],[[144.0,2.99715313],[144.01,7.98317945],[144.05,359.8036],[144.09,194.4018],[145.13,151.48975482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659455855,[[143.92,3.08580514],[143.9,1.73054061],[143.89,6.2567],[143.87,97.3403],[143.86,97.3446]],[[143.99,9.36619845],[144.0,1.73054061],[144.02,97.2466],[144.04,12.5013],[144.05,262.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659488676,[[143.92,3.04987753],[143.91,6.2557],[143.89,1.73054061],[143.88,97.3332],[143.87,97.3406]],[[143.98,3.24377041],[144.0,1.73054061],[144.02,6.2516],[144.05,359.9261],[144.06,118.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659522402,[[143.88,9.52752178],[143.85,99.08654442],[143.84,360.0233],[143.82,97.3731],[143.81,12.5203]],[[143.94,3.03108343],[143.95,1.73034442],[143.97,6.2536],[144.01,97.2557],[144.02,118.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659549516,[[143.89,9.31045876],[143.87,1.73034442],[143.86,97.347],[143.85,97.3546],[143.81,25.48839706]],[[143.95,3.16670331],[143.96,1.73034442],[143.98,6.2532],[144.01,97.2545],[144.02,359.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659561121,[[143.91,3.05365876],[143.9,6.2564],[143.88,1.73148804],[143.87,97.3408],[143.86,97.3461]],[[143.98,4.89819135],[144.01,6.252],[144.05,460.59],[144.09,109.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659591666,[[143.93,3.22439202],[143.92,6.2554],[143.9,1.73148804],[143.89,97.3291],[143.87,97.3408]],[[143.99,5.1820437],[144.0,4.8834958],[144.01,6.2519],[144.04,97.234],[144.06,359.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659606681,[[143.91,3.15464675],[143.9,6.2564],[143.89,1.73148804],[143.88,262.64],[143.87,97.3408]],[[143.96,5.1933066],[143.97,3.06099289],[143.98,1.73148804],[144.02,1.20934112],[144.03,342.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659623193,[[143.9,9.41094675],[143.88,264.37030247],[143.87,97.3408],[143.86,138.31137862],[143.85,97.3546]],[[143.96,3.06099289],[143.99,1.73030247],[144.02,97.2461],[144.03,118.109],[144.04,97.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659660334,[[143.89,3.20810874],[143.87,1.73030247],[143.86,6.258],[143.85,262.66],[143.84,97.3612]],[[143.96,3.10816702],[143.97,1.73030247],[144.0,97.2614],[144.01,97.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659674240,[[143.89,3.20810874],[143.88,6.2572],[143.87,1.73030247],[143.85,360.0145],[143.84,97.3612]],[[143.95,3.10816702],[143.98,7.98370247],[144.0,97.2614],[144.02,380.8365],[144.05,110.93268901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659685955,[[143.92,9.52721474],[143.9,1.73140156],[143.88,97.3317],[143.87,97.3402],[143.86,240.1027142]],[[143.98,3.19892546],[144.0,1.73140156],[144.01,6.2518],[144.03,262.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659700056,[[143.92,3.27171474],[143.91,6.256],[143.9,1.73140156],[143.89,97.3253],[143.88,97.3317]],[[143.97,5.23956417],[143.98,3.19892546],[143.99,1.73140156],[144.01,6.2518],[144.03,262.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659716875,[[143.91,6.256],[143.9,3.04746058],[143.88,1.73140156],[143.86,405.4150142],[143.85,110.32259706]],[[143.96,3.20734786],[143.97,1.73140156],[144.0,6.2524],[144.02,97.2471],[144.03,359.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659741099,[[143.86,145.77395295],[143.84,270.67010156],[143.8,97.3867],[143.78,46.35129706],[143.77,487.0386]],[[143.92,3.20795669],[143.93,1.73140156],[143.94,6.2548],[143.97,97.2771],[143.99,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659780941,[[143.88,3.00807324],[143.87,6.2575],[143.86,1.73204707],[143.84,262.68],[143.82,110.34229706]],[[143.93,5.21396787],[143.95,9.55760284],[143.96,1.73204707],[143.98,97.2727],[143.99,97.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659787248,[[143.92,1.73204707],[143.91,3.00807324],[143.88,97.3331],[143.87,97.3395],[143.86,118.2073]],[[144.0,3.30320284],[144.01,1.73204707],[144.04,97.23],[144.05,98.43298901],[144.06,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659804460,[[143.93,3.00807324],[143.9,1.73064452],[143.89,268.9767],[143.88,97.3336],[143.8,12.5211]],[[143.99,5.03384736],[144.0,6.2523],[144.03,97.2401],[144.04,97.2328],[144.19,30.29795096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659832175,[[143.93,3.28392957],[143.92,6.2555],[143.89,361.77764452],[143.88,97.3313],[143.87,97.3438]],[[143.99,1.73064452],[144.0,2.99359552],[144.01,6.2519],[144.04,97.2323],[144.65,138.50491869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659861910,[[143.91,3.24943927],[143.9,6.2563],[143.87,99.07084452],[143.86,97.3474],[143.84,507.97592171]],[[143.97,4.94014197],[144.0,6.2524],[144.02,97.2484],[144.03,97.2365],[144.04,262.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659889328,[[143.9,3.12803469],[143.89,6.2567],[143.88,1.73082865],[143.84,520.86429998],[143.83,12.5186]],[[143.96,3.27772048],[143.98,7.98402865],[144.02,97.2456],[144.03,97.2365],[144.3,507.25245934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659896134,[[143.9,3.12803469],[143.88,6.2572],[143.86,1.73082865],[143.85,97.3543],[143.84,520.86429998]],[[143.95,3.28531108],[143.96,1.73082865],[143.97,6.2535],[144.0,97.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659917563,[[143.92,3.05711252],[143.91,6.2559],[143.87,97.3409],[143.86,97.3461],[65.012,95.79923964]],[[143.97,5.19984956],[143.98,3.28531108],[144.0,7.98322865],[144.08,388.8278],[144.09,97.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659931874,[[143.92,3.0909844],[143.91,6.256],[143.89,1.73086583],[143.88,97.3329],[143.83,109.8887]],[[143.97,3.28531108],[143.98,1.73086583],[144.0,6.2522],[144.03,97.2392],[144.04,97.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659947368,[[143.92,3.0909844],[143.9,6.2563],[143.89,1.73086583],[143.86,97.3461],[143.82,115.77022446]],[[143.96,5.21149745],[143.97,3.28531108],[143.98,1.73086583],[143.99,6.2529],[144.02,97.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768659973398,[[143.89,3.01284912],[143.88,6.2573],[143.86,1.73086583],[143.85,236.82158213],[143.84,372.88827827]],[[143.95,5.20881842],[143.96,9.35315745],[143.97,1.73086583],[144.0,97.2564],[144.02,97.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660001224,[[143.86,2.99891445],[143.85,139.46798213],[143.84,262.64],[143.83,1.73171653],[143.82,97.3764]],[[143.92,3.20030224],[143.93,1.73171653],[143.94,6.255],[143.98,97.273],[143.99,118.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660041068,[[143.88,3.25899018],[143.87,6.2577],[143.85,1.73171653],[143.84,262.64],[143.83,97.3677]],[[143.95,7.98611653],[143.98,97.273],[143.99,97.2661],[144.07,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660058886,[[143.88,3.25899018],[143.85,7.99029916],[143.84,262.64],[143.83,97.3677],[142.95,120.78485162]],[[143.93,3.28321389],[143.94,7.98669916],[143.98,97.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660065083,[[143.86,3.2011709],[143.85,6.2584],[143.84,414.76378247],[143.76,97.4122],[143.69,380.02]],[[143.92,5.20128439],[143.93,3.28321389],[143.94,7.98669916],[143.97,97.2798],[143.98,97.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660088917,[[143.87,9.52010826],[143.86,1.73189916],[143.84,413.03188331],[143.83,97.3676],[143.75,21.48063045]],[[143.92,5.19097546],[143.94,3.24869937],[143.95,1.73189916],[143.98,97.273],[143.99,97.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660128861,[[143.97,9.54913481],[143.96,1.73131838],[143.93,97.2993],[143.92,359.9868],[143.87,12.95998379]],[[144.02,3.26165319],[144.06,6.2499],[144.09,359.8991],[144.1,118.0494],[144.14,388.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660130159,[[143.98,3.29583481],[143.96,99.01091838],[143.95,97.2897],[143.93,97.2993],[143.92,359.9868]],[[144.05,3.26165319],[144.08,6.249],[144.12,118.0388],[144.13,274.1744],[144.14,97.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660174089,[[143.98,3.18905434],[143.96,6.2535],[143.93,97.2993],[143.92,97.3072],[68.691,93.60589502]],[[144.03,3.11488914],[144.04,1.72933951],[144.05,6.2501],[144.1,97.1947],[144.12,228.92621725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660216028,[[143.94,3.14472912],[143.93,6.2551],[143.91,1.72933951],[143.89,244.26268975],[143.88,359.9358]],[[144.0,2.99426502],[144.01,1.72933951],[144.02,6.2514],[144.09,393.1731],[144.11,97.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660238050,[[143.93,3.30641974],[143.9,97.3185],[143.89,99.05819972],[143.88,359.9332],[143.87,12.95998379]],[[143.98,3.12500561],[143.99,1.73089972],[144.02,6.2514],[144.06,359.8596],[144.08,97.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660274395,[[143.96,9.33218327],[143.95,264.29089972],[143.94,97.2915],[143.93,97.3003],[143.9,109.8311]],[[144.03,3.06118641],[144.04,1.73089972],[144.05,6.2501],[144.09,97.1985],[144.1,97.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660346736,[[143.99,9.39845335],[143.96,359.7602],[143.95,1.72961634],[143.94,97.2923],[143.93,25.46998379]],[[144.04,3.17415848],[144.05,1.72961634],[144.07,6.2492],[144.1,97.1929],[144.11,97.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660369261,[[144.05,3.30460807],[144.01,359.7256],[144.0,97.2529],[143.98,110.22658379],[143.82,43.137447]],[[144.11,3.07545955],[144.16,97.1515],[144.17,97.1454],[144.18,20.86],[144.39,180.26762322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660389680,[[144.11,3.2188902],[144.1,6.2477],[144.09,1.72836294],[144.07,97.2059],[144.06,97.2113]],[[144.17,3.1541106],[144.18,1.72836294],[144.2,6.2438],[144.22,97.109],[144.23,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660401185,[[144.14,3.2188902],[144.13,7.97476294],[144.09,359.5713],[144.08,97.2004],[144.02,291.7114]],[[144.2,3.1541106],[144.22,7.97126294],[144.25,97.0891],[144.28,371.909],[144.3,194.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660443839,[[144.14,9.24914591],[144.12,262.22],[144.11,1.7239972],[144.1,97.1871],[144.09,105.77026816]],[[144.2,3.13101552],[144.21,1.7239972],[144.22,6.2427],[144.25,97.0915],[144.26,97.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660461862,[[144.07,0.87500944],[144.06,262.28],[144.04,1.7239972],[144.03,6.2507],[143.99,118.1197]],[[144.12,6.247],[144.13,3.30947745],[144.14,1.7239972],[144.15,97.1597],[144.16,97.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660488285,[[144.05,7.9770111],[144.03,262.38],[144.01,97.2477],[143.99,110.21968379],[143.98,320.5921197]],[[144.12,3.05065037],[144.13,6.2468],[144.16,98.8795111],[144.2,359.5415],[144.21,117.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660545832,[[144.12,6.29067757],[144.09,1.7263208],[144.08,97.1988],[144.07,97.2052],[144.06,110.17258379]],[[144.16,3.26310482],[144.19,1.7263208],[144.21,6.2432],[144.25,380.2591],[144.27,97.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660574364,[[144.14,6.246],[144.12,0.04387757],[144.1,98.9112208],[144.09,97.1913],[144.08,97.1988]],[[144.18,3.12942718],[144.2,1.7263208],[144.22,6.2427],[144.24,262.34],[144.25,117.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660592777,[[144.1,6.2477],[144.06,97.2126],[144.05,275.25998379],[144.04,97.2289],[66.238,95.06832349]],[[144.17,3.18110169],[144.18,7.9708208],[144.22,97.1133],[144.23,117.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660647423,[[144.1,1.72611649],[144.06,97.2125],[144.05,606.45259851],[144.01,17.18450436],[144.0,97.2511]],[[144.17,3.30899092],[144.18,1.72611649],[144.21,97.1189],[144.22,97.114],[144.33,291.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660664938,[[144.14,6.246],[144.1,361.22877809],[144.09,97.1906],[144.08,97.199],[144.07,110.16558379]],[[144.19,4.75299522],[144.22,6.2427],[144.26,97.0847],[144.27,117.9048],[144.36,328.94831874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660693459,[[144.13,0.04378011],[144.1,6.2475],[144.09,263.96527809],[144.08,12.95998379],[144.07,97.2052]],[[144.19,9.32395416],[144.2,1.72527809],[144.23,97.1064],[144.24,97.0987],[144.25,117.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660730195,[[144.17,6.2446],[144.16,2.99200998],[144.13,97.165],[144.12,98.896418],[144.1,12.4952]],[[144.22,3.03647348],[144.26,6.241],[144.29,117.894],[144.3,97.0592],[144.52,56.26762322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660746506,[[144.17,2.99594108],[144.16,7.969918],[144.12,299.77446129],[144.11,110.13588379],[144.07,114.38920436]],[[144.24,9.53681897],[144.25,1.724818],[144.27,97.0772],[144.28,97.0712],[144.48,290.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660762225,[[144.23,3.00673776],[144.21,7.967518],[144.19,194.2531],[144.18,262.2],[144.17,8.60515679]],[[144.31,7.963718],[144.34,97.0277],[144.36,134.16264428],[144.46,21.57017446],[144.47,45.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660806956,[[144.21,3.27073594],[144.18,270.16739216],[144.16,97.145],[144.15,97.1512],[144.09,370.75800436]],[[144.28,8.17303531],[144.29,1.72349216],[144.31,97.0506],[144.34,109.5027],[144.35,282.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660819067,[[144.22,3.27073594],[144.21,6.2427],[144.2,1.72349216],[144.18,359.3313],[144.17,110.09768379]],[[144.28,1.93283531],[144.32,6.2384],[144.33,97.037],[144.39,387.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660841676,[[144.21,2.99091879],[144.2,6.2433],[144.18,262.2],[144.17,1.72349216],[144.16,97.145]],[[144.27,1.72349216],[144.28,8.17254913],[144.31,97.0511],[144.32,97.0436],[144.42,290.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660878916,[[144.21,3.29340033],[144.2,6.2433],[144.19,1.7237183],[144.18,262.2],[144.16,97.1445]],[[144.27,1.93217434],[144.29,6.2398],[144.3,1.7237183],[144.31,97.0507],[144.32,97.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660901732,[[144.23,2.99862903],[144.21,6.243],[144.2,1.7237183],[144.18,262.2],[144.17,97.1374]],[[144.28,6.2401],[144.29,1.93238787],[144.3,1.7237183],[144.32,97.0436],[144.33,97.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660925142,[[144.21,3.15265039],[144.2,6.2432],[144.19,1.72367622],[144.17,97.1369],[144.16,588.75766672]],[[144.27,1.9329427],[144.29,7.96337622],[144.31,97.0504],[144.37,97.0117],[144.42,312.50777446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768660952361,[[144.17,3.02607469],[144.16,222.77758293],[144.13,110.12708379],[144.1,97.1878],[144.09,29.68060436]],[[144.24,3.65702213],[144.25,6.2415],[144.28,97.0712],[144.29,97.0654],[144.3,117.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661025342,[[144.1,0.0438314],[144.07,271.67528093],[144.06,1.72659395],[144.04,110.18518379],[144.03,97.2329]],[[144.13,1.93751241],[144.15,6.2458],[144.16,1.72659395],[144.18,97.1393],[144.23,97.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661046352,[[144.08,3.12526669],[144.07,262.28],[144.05,7.97619395],[144.02,333.60738935],[144.0,97.2553]],[[144.13,1.93716862],[144.14,6.2462],[144.17,97.1468],[144.18,97.138],[144.19,97.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661068271,[[144.04,9.37934063],[144.03,1.72659395],[144.01,97.2461],[144.0,359.6353],[143.88,45.76]],[[144.1,1.93539375],[144.11,1.72659395],[144.12,6.247],[144.17,97.1468],[144.2,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661097204,[[144.05,3.25567058],[144.04,6.2503],[144.01,97.245],[144.0,97.2523],[143.99,372.63938379]],[[144.11,7.06053277],[144.12,1.93517852],[144.14,6.2464],[144.16,97.1514],[144.26,291.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661122829,[[144.04,3.20768593],[144.03,6.2507],[144.01,1.7279925],[143.99,372.67938379],[143.5,969.05526024]],[[144.09,1.93517852],[144.1,1.7279925],[144.11,6.2475],[144.15,117.9986],[144.16,97.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661148053,[[144.07,3.00643973],[144.06,1.72693433],[144.05,6.2498],[144.03,262.46],[144.01,97.2451]],[[144.13,9.52718831],[144.17,97.1448],[144.18,97.1352],[144.22,12.4856],[145.98,95.2221316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661195020,[[144.12,3.13573055],[144.11,6.2473],[144.1,1.72693433],[144.08,97.1991],[144.07,359.5634]],[[144.18,3.12429854],[144.19,7.97093433],[144.22,97.1128],[144.23,97.1012],[144.34,21.57017446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661219347,[[144.06,2.9834967],[144.05,268.5896],[144.03,98.95952075],[144.02,233.88649394],[144.01,97.2446]],[[144.12,3.03823659],[144.13,7.97322075],[144.17,97.1459],[144.18,97.1413],[144.19,97.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661256672,[[144.08,3.11581372],[144.05,264.10662075],[144.04,97.2278],[144.02,344.10558318],[143.9,347.89288263]],[[144.14,5.31339904],[144.15,3.04822315],[144.16,1.72662075],[144.21,20.84],[144.23,97.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661327620,[[144.06,3.13824164],[144.05,268.6499],[144.04,1.72727534],[144.02,228.42100277],[144.01,110.22758924]],[[144.13,11.13672681],[144.15,97.1585],[144.16,97.1513],[144.17,117.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661348245,[[144.02,3.20301162],[144.01,1.72738294],[143.99,262.44],[143.98,229.19112517],[143.97,97.2717]],[[144.09,2.98816115],[144.11,1.72738294],[144.12,97.1815],[144.17,97.1427],[144.22,17.34384858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661364161,[[144.03,0.04379465],[144.01,3.20301162],[144.0,6.252],[143.98,262.46],[143.97,97.2727]],[[144.08,2.98816115],[144.09,7.97588294],[144.12,97.1815],[144.15,118.0004],[144.43,56.26762322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661423395,[[144.1,3.19581684],[144.09,6.2481],[144.08,1.72725275],[144.07,262.4],[144.06,97.2118]],[[144.16,3.28873116],[144.17,7.97225275],[144.2,359.5419],[144.21,97.1146],[144.27,17.34384858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661461320,[[144.04,3.11581302],[144.03,262.4],[144.02,7.9774004],[143.99,12.98158924],[143.98,329.38640837]],[[144.1,4.95490566],[144.11,6.2475],[144.15,97.1555],[144.16,97.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661488947,[[143.99,3.13123765],[143.98,270.4793004],[143.94,97.2934],[143.93,97.2998],[143.81,209.07288263]],[[144.05,3.01033978],[144.06,7.9764004],[144.09,97.1988],[144.1,97.1923],[144.11,97.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661571309,[[143.94,265.83659425],[143.92,186.86367115],[143.91,7.98491199],[143.87,114.65198565],[143.74,43.137447]],[[143.99,6.2527],[144.0,3.07105925],[144.01,1.72891199],[144.03,97.2419],[144.08,97.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661597837,[[143.99,3.1094957],[143.98,1.73039953],[143.94,262.66],[143.92,97.3052],[143.91,114.62268565]],[[144.05,6.2501],[144.06,3.19784625],[144.07,1.73039953],[144.08,359.8833],[144.1,118.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661626257,[[143.97,3.28342982],[143.94,7.98489953],[143.9,97.3208],[143.89,135.83649086],[143.79,399.9577]],[[144.03,3.23560204],[144.04,1.73039953],[144.07,97.2125],[144.08,118.0454],[144.1,97.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661673404,[[143.97,3.08427974],[143.96,6.2538],[143.95,262.58],[143.94,1.72973328],[143.91,97.3139]],[[144.03,6.251],[144.04,3.26221533],[144.06,98.94863328],[144.07,97.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661723758,[[143.95,3.12398788],[143.94,6.2544],[143.93,119.25433853],[143.92,262.56],[143.91,99.04335489]],[[144.01,3.04220601],[144.02,7.98115489],[144.05,97.2254],[144.06,97.2196],[144.07,118.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661746271,[[143.92,272.0462032],[143.9,1.72975489],[143.86,12.5161],[143.85,17.30878565],[143.82,313.72187299]],[[143.99,3.09427743],[144.01,1.72975489],[144.03,97.2396],[144.04,97.2339],[144.05,118.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661767391,[[143.89,3.27168469],[143.87,1.73054396],[143.85,30.18],[143.81,17.30878565],[143.8,20.86]],[[143.95,3.27679933],[143.96,6.254],[143.97,1.73054396],[143.99,97.266],[144.0,97.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661816039,[[143.87,3.18449837],[143.86,6.258],[143.82,1.73054396],[143.77,93.31258565],[143.75,22.06986667]],[[143.92,3.12348362],[143.93,7.98584396],[143.97,97.2805],[143.98,20.86],[144.02,97.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661843570,[[143.86,9.30785104],[143.83,1.73220081],[143.79,17.30878565],[143.77,203.3438],[143.72,51.31008217]],[[143.91,3.12348362],[143.95,6.2544],[143.97,97.2805],[143.98,20.86],[144.04,468.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661882722,[[143.87,6.2577],[143.86,3.05652731],[143.83,97.3678],[143.82,97.374],[143.81,1.73239481]],[[143.91,1.73239481],[143.92,3.04718628],[143.96,6.2542],[143.98,118.1347],[143.99,97.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661965789,[[143.89,6.2567],[143.88,3.19951094],[143.86,97.3468],[143.85,97.3544],[143.84,97.3639]],[[143.94,2.99924391],[143.96,1.73250836],[143.98,6.2533],[144.0,194.5202],[144.02,197.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768661987101,[[143.89,9.52140552],[143.88,1.73250836],[143.85,360.0744],[143.84,97.3639],[143.8,17.2957883]],[[143.94,3.17017364],[143.97,6.2535],[143.98,1.73250836],[144.0,194.5202],[144.05,274.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662000416,[[143.89,9.54319729],[143.85,97.3544],[143.84,372.5618],[143.72,368.81650992],[58.878,99.45620509]],[[143.96,1.73091335],[143.97,3.19972937],[144.01,97.2544],[144.03,97.2373],[144.05,210.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662041843,[[143.84,3.02187396],[143.82,1.73091335],[143.81,157.98],[143.75,20.88],[143.74,17.2957883]],[[143.89,3.07274031],[143.9,5.67431576],[143.92,7.98661335],[143.95,97.2904],[143.97,118.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662048648,[[143.87,3.02187396],[143.86,6.2581],[143.84,1.73091335],[143.81,157.98],[143.77,20.88]],[[143.92,5.67060874],[143.93,3.07274031],[143.94,7.98601335],[143.97,97.2801],[143.98,97.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662056258,[[143.87,3.02187396],[143.86,6.2581],[143.84,1.73091335],[143.81,157.98],[143.79,12.5223]],[[143.92,5.67006095],[143.93,3.07274031],[143.94,7.98601335],[143.97,97.2801],[143.98,97.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662109909,[[143.87,3.31602749],[143.86,6.2579],[143.83,99.09714065],[143.82,97.3776],[143.81,97.3797]],[[143.93,4.80969756],[143.96,6.2541],[143.97,97.2798],[143.98,118.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662139946,[[143.85,3.09065005],[143.84,6.2589],[143.81,1.7323501],[143.78,360.1438],[143.76,97.4119]],[[143.9,3.0261602],[143.91,7.9884501],[143.95,97.2932],[143.97,97.2795],[143.98,33.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662146651,[[143.84,9.45130357],[143.81,1.7323501],[143.78,97.4038],[143.77,275.2838],[143.72,42.05306261]],[[143.91,4.89169334],[143.92,6.2557],[143.95,97.2933],[143.97,97.2795],[143.98,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662204488,[[143.78,3.12053671],[143.77,130.96009238],[143.76,264.51355595],[143.71,17.2957883],[143.69,20.64233126]],[[143.84,3.16366963],[143.85,7.99225595],[143.89,97.3339],[143.9,97.3288],[144.45,121.19180386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662221901,[[143.79,6.2609],[143.77,3.19770949],[143.76,262.78],[143.75,1.73355595],[143.69,17.2957883]],[[143.85,3.13238992],[143.87,7.99145595],[143.9,20.88],[143.91,97.3207],[143.92,97.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662232796,[[143.81,9.54997965],[143.79,1.73355595],[143.76,262.78],[143.73,134.60449973],[143.67,42.22108533]],[[143.86,5.66757446],[143.87,3.13238992],[143.89,7.99085595],[143.91,20.88],[143.92,97.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662266225,[[143.79,9.55097965],[143.76,1.73388647],[143.74,262.86],[143.73,122.07699973],[143.72,12.5282]],[[143.85,3.09398421],[143.86,1.73388647],[143.87,6.258],[143.9,118.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662273425,[[143.79,3.28977965],[143.78,6.2614],[143.76,1.73388647],[143.74,262.86],[143.73,122.07699973]],[[143.84,3.30728636],[143.86,7.99238647],[143.9,118.2071],[143.95,97.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662286444,[[143.77,3.00045761],[143.76,6.2623],[143.73,123.8108862],[143.72,275.3882],[143.68,20.88]],[[143.82,5.68477401],[143.83,5.04117283],[143.85,6.2589],[143.88,118.2209],[143.89,97.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662303159,[[143.79,9.52610156],[143.77,1.73388647],[143.73,122.07699973],[143.72,275.3882],[63.785,96.53075196]],[[143.84,5.68684797],[143.85,3.31325633],[143.87,7.99188647],[143.9,118.2071],[143.97,313.43358822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662310259,[[143.79,9.52610156],[143.76,1.7337863],[143.73,122.07699973],[143.72,275.3882],[143.62,45.84]],[[143.84,5.67710023],[143.85,3.31325633],[143.86,1.7337863],[143.87,6.258],[143.9,118.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662321259,[[143.79,9.52610156],[143.75,1.7337863],[143.73,122.07699973],[143.72,275.3882],[143.69,17.2957883]],[[143.83,5.6768569],[143.85,3.31325633],[143.86,1.7337863],[143.87,6.258],[143.9,118.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662323568,[[143.8,3.02851933],[143.79,6.2611],[143.75,1.7337863],[143.73,122.07699973],[143.72,275.3882]],[[143.84,5.67803821],[143.85,3.31325633],[143.87,7.9917863],[143.9,118.2071],[144.07,291.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662341387,[[143.8,9.28931933],[143.76,97.4142],[143.75,99.1551863],[143.74,97.4279],[143.69,17.2957883]],[[143.85,3.31325633],[143.86,1.7337863],[143.89,6.2573],[143.9,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662356196,[[143.81,3.04435192],[143.8,6.2607],[143.78,1.7337863],[143.77,97.4073],[143.76,97.4142]],[[143.87,3.25817249],[143.88,1.7337863],[143.89,6.257],[143.93,119.39676118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662363710,[[143.82,3.16736632],[143.8,6.2605],[143.79,264.5737863],[143.78,97.4019],[143.77,97.4073]],[[143.88,5.63356875],[143.89,3.22665268],[143.9,7.9904863],[143.93,118.1866],[143.96,274.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662381530,[[143.82,3.16736632],[143.81,6.2603],[143.8,1.7327816],[143.79,262.84],[143.78,97.4019]],[[143.88,5.62328003],[143.89,9.48365268],[143.91,1.7327816],[143.93,118.1866],[143.96,274.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662388828,[[143.94,3.12439425],[143.93,1.7327816],[143.92,103.5623],[143.91,97.3131],[143.9,97.3199]],[[144.06,3.21181279],[144.1,262.86],[144.11,97.1875],[144.12,291.5328],[144.13,97.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662400146,[[143.95,3.12439425],[143.94,264.4127816],[143.84,12.86862165],[143.8,139.02],[143.79,179.0]],[[144.04,4.87057968],[144.07,6.2491],[144.09,97.1979],[144.12,97.1762],[144.13,97.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662431258,[[144.01,1.7366482],[143.99,3.14183771],[143.97,264.2488154],[143.94,118.98827896],[143.85,79.26533853]],[[144.06,6.2496],[144.07,1.7288154],[144.11,97.1828],[144.13,97.1696],[144.15,549.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662443478,[[143.92,3.15239794],[143.88,1.7288154],[143.87,15.68],[143.81,17.26533853],[143.79,138.92]],[[143.98,1.7288154],[144.02,97.2462],[144.03,97.2389],[144.04,97.2333],[144.06,275.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662454583,[[143.88,3.10461715],[143.86,1.7288154],[143.84,186.98],[143.8,17.26533853],[143.56,69.01991521]],[[143.95,1.7288154],[144.0,97.2621],[144.01,97.2525],[144.02,97.2462],[144.03,97.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662503143,[[143.84,3.0084704],[143.83,1.73300683],[143.78,1.20913102],[143.76,103.04],[143.75,17.26533853]],[[143.92,1.73300683],[144.0,33.385],[144.01,361.24024112],[144.03,194.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662516146,[[143.88,3.214655],[143.85,1.73300683],[143.8,261.5],[143.78,63.20913102],[143.77,38.14533853]],[[143.94,1.73300683],[144.01,6.252],[144.02,97.2478],[144.03,97.239],[144.04,97.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662533857,[[143.86,3.13040955],[143.84,1.73300683],[143.81,261.44],[143.78,1.20913102],[143.77,62.0]],[[143.93,1.73300683],[143.94,3.17393838],[143.98,6.2531],[144.02,97.2478],[144.04,33.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662611428,[[143.88,3.00232928],[143.85,1.7316965],[143.82,278.76533853],[143.78,22.8288664],[57.652,100.18712124]],[[143.94,3.22667012],[143.95,1.7316965],[143.99,6.2529],[144.02,97.2478],[144.06,381.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662636147,[[143.82,3.11427564],[143.81,135.90156523],[143.8,1.73144036],[143.72,38.13533853],[143.68,83.61973538]],[[143.88,3.16017142],[143.89,1.73144036],[143.92,6.2558],[143.95,97.2937],[143.96,97.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662661370,[[143.83,3.11427564],[143.81,135.90156523],[143.77,261.64],[143.73,17.26533853],[56.425,100.91863357]],[[143.9,3.16017142],[143.92,1.73144036],[143.93,6.2553],[143.95,118.1637],[143.96,97.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662728432,[[143.8,3.2502453],[143.78,1.73338779],[143.74,261.76],[143.71,141.87410789],[143.68,104.48973538]],[[143.85,3.15233283],[143.87,1.73338779],[143.91,27.1262],[143.92,97.3142],[143.97,536.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662755546,[[143.79,3.31886292],[143.78,1.7333629],[143.74,261.76],[143.72,17.26533853],[143.71,124.60876936]],[[143.87,3.27029346],[143.88,1.7333629],[143.91,20.87],[143.92,97.3142],[144.05,30.23032352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662767165,[[143.78,3.31886292],[143.77,1.7333629],[143.74,142.42],[143.72,17.26533853],[143.71,124.60876936]],[[143.85,3.27029346],[143.86,1.7333629],[143.88,6.2574],[143.91,20.87],[144.0,313.40851721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662815496,[[143.76,3.17987131],[143.74,1.73362819],[143.71,123.39860818],[143.7,279.10533853],[143.66,62.89202598]],[[143.82,3.17639676],[143.83,1.73362819],[143.86,6.2583],[143.9,118.1981],[143.91,97.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662864232,[[143.8,3.01097492],[143.77,1.73368937],[143.67,344.83],[143.66,119.05803121],[143.65,17.26533853]],[[143.87,4.89164028],[143.91,27.1462],[143.96,177.0],[143.97,97.2827],[144.04,139.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662890460,[[143.77,3.08109549],[143.75,1.73368937],[143.73,63.26],[143.69,38.15533853],[143.68,62.0]],[[143.85,4.96115672],[143.9,6.2565],[143.92,20.89],[143.98,97.2712],[144.08,30.23032352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662904275,[[143.84,3.16965999],[143.83,1.73368937],[143.77,5.06],[143.72,38.15533853],[143.71,45.82]],[[143.9,3.00037806],[143.91,1.73368937],[143.96,6.254],[143.99,20.89],[144.03,97.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662940198,[[143.85,3.0569263],[143.84,1.73183744],[143.79,21.68],[143.76,38.15533853],[143.69,224.88]],[[143.93,5.02849778],[143.97,6.2538],[143.99,20.89],[144.0,177.0],[144.14,160.66301721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662960918,[[143.88,3.09845867],[143.87,1.73183744],[143.82,155.0845475],[143.8,107.09],[143.78,21.61973538]],[[143.96,4.84679546],[144.0,6.2522],[144.05,118.1162],[144.07,97.2105],[144.09,388.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768662981027,[[143.86,4.83029611],[143.82,137.81920897],[143.81,17.26533853],[143.78,42.50973538],[143.77,62.0]],[[143.95,3.11495802],[143.96,1.73183744],[144.0,6.2522],[144.03,20.89],[144.09,274.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663028566,[[143.8,103.58],[143.79,4.92570618],[143.74,17.26533853],[143.69,159.89],[143.67,45.88]],[[143.89,3.08549157],[143.9,1.73119447],[143.91,6.2562],[143.92,20.89],[143.95,97.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663051788,[[143.81,4.97075618],[143.77,106.82],[143.72,17.26533853],[143.71,82.89],[143.54,56.07868111]],[[143.89,3.08549157],[143.9,1.73297303],[143.91,6.2563],[143.95,118.1831],[144.02,17.24396422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663067802,[[143.79,3.0635155],[143.73,151.52],[143.7,17.26533853],[143.68,1.20997184],[58.878,99.45620509]],[[143.86,3.19658737],[143.87,1.73297303],[143.88,27.1474],[143.92,97.3152],[143.93,97.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663106639,[[143.81,3.16874079],[143.79,1.73337182],[143.72,9.34],[143.71,214.8871976],[143.67,42.50973538]],[[143.88,3.37146867],[143.92,27.146],[143.94,97.303],[143.98,219.38],[143.99,97.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663145073,[[143.87,3.09274705],[143.86,6.2581],[143.81,1.73337182],[143.77,12.5239],[143.76,17.26533853]],[[143.91,1.73337182],[143.93,1.63927099],[143.94,27.1448],[143.98,274.273],[144.01,109.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663153371,[[143.93,9.34774705],[143.9,99.05657182],[143.88,97.3336],[143.87,97.3406],[143.8,17.26533853]],[[143.99,1.73337182],[144.0,1.63927099],[144.01,20.87],[144.02,6.2516],[144.05,97.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663183892,[[143.92,3.31803357],[143.91,1.73127216],[143.85,253.16],[143.81,17.26533853],[143.8,20.87]],[[143.99,1.63540706],[144.0,1.73127216],[144.02,20.87],[144.03,6.2509],[144.06,97.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663194808,[[143.95,9.4794705],[143.92,1.73127216],[143.85,282.94233853],[143.82,21.61973538],[143.78,30.26762953]],[[144.01,1.63540706],[144.03,1.73127216],[144.04,27.1206],[144.09,274.2017],[144.11,109.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663210322,[[143.92,3.2253705],[143.91,356.1734],[143.9,1.73127216],[143.85,17.26533853],[143.81,42.48973538]],[[144.0,1.63539773],[144.03,20.87],[144.06,97.2192],[144.07,97.2122],[144.26,43.28278709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663260972,[[143.8,1.73168992],[143.77,212.67506299]],[[143.89,3.13558488],[143.9,7.98828992],[143.93,20.87],[143.94,97.3002],[143.95,97.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663279786,[[143.81,3.04145366],[143.8,260.89168992],[143.77,212.67506299],[143.71,79.26533853],[143.63,139.06]],[[143.88,3.13558488],[143.89,6.2571],[143.9,1.73168992],[143.92,20.87],[143.93,97.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663306904,[[143.81,3.21337083],[143.77,431.81506299],[143.73,17.26533853],[143.69,21.61973538],[143.66,30.26762953]],[[143.87,3.18205062],[143.88,5.61419424],[143.89,7.98974202],[143.92,118.1836],[143.93,97.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663324515,[[143.73,3.04200983],[143.72,1.73274202],[143.68,259.36],[143.61,62.0],[143.6,20.87]],[[143.79,3.1167259],[143.82,7.99294202],[143.84,20.87],[143.85,97.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663360943,[[143.83,6.2593],[143.82,3.30450858],[143.8,97.388],[143.78,12.5229],[143.76,354.3769]],[[143.85,7.957e-05],[143.87,3.22501248],[143.91,6.2562],[143.93,20.87],[143.95,97.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663374761,[[143.77,1.95031456],[143.72,1.73347957],[143.7,232.72],[143.68,1.21043478],[143.67,17.26533853]],[[143.82,3.20557477],[143.83,1.73347957],[143.86,6.2586],[143.87,20.87],[143.88,97.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663418680,[[143.67,2.1607401],[143.66,12.34],[143.61,1.21108772],[143.6,62.0],[143.58,37.96109782]],[[143.74,5.07027564],[143.79,27.1314],[143.82,97.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663433804,[[143.66,2.16753838],[143.64,1.73599173],[143.62,95.8],[143.58,63.21129849],[143.57,16.87560704]],[[143.72,3.33428391],[143.74,1.73599173],[143.76,6.2628],[143.79,97.4024],[143.8,118.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663453431,[[143.71,6.2646],[143.69,2.26331575],[143.61,12.5378],[143.6,116.38],[143.56,21.61973538]],[[143.76,3.41154248],[143.8,6.2611],[143.82,97.3784],[143.83,20.9],[143.84,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663466737,[[143.71,3.23424438],[143.7,1.73599173],[143.66,23.48],[143.65,12.5347],[143.62,17.26533853]],[[143.83,20.9],[143.87,97.3498],[143.93,309.17016422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663547600,[[143.68,2.58110794],[143.67,1.7359863],[143.63,257.6],[143.61,17.26533853],[143.58,22.83103387]],[[143.75,5.52161009],[143.78,6.2618],[143.8,20.9],[143.81,97.3902],[144.01,43.28278709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663580946,[[143.67,3.08785865],[143.66,1.7359863],[143.63,203.32425986],[143.61,17.26533853],[143.6,218.78]],[[143.75,3.62493052],[143.76,1.7359863],[143.78,6.262],[143.79,20.9],[143.85,358.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663593846,[[143.72,10.06803593],[143.7,99.1886863],[143.69,355.2055],[143.63,203.32425986],[143.57,16.87560704]],[[143.81,6.2605],[143.84,118.2708],[143.85,97.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663654720,[[143.82,6.2599],[143.8,4.279176],[143.79,97.3945],[143.78,97.402],[143.77,97.4079]],[[143.85,4.21053852],[143.86,1.73547039],[143.9,27.1568],[143.93,97.3073],[143.94,97.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663687744,[[143.83,4.33716792],[143.82,1.7331386],[143.79,97.3927],[143.78,97.402],[143.77,257.8]],[[143.89,5.65533087],[143.9,6.2568],[143.91,4.51776098],[143.92,22.6331386],[143.95,261.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663691240,[[143.84,4.33716792],[143.83,6.2594],[143.82,1.7331386],[143.79,97.3927],[143.78,97.402]],[[143.89,5.65378165],[143.9,10.77456098],[143.92,1.7331386],[143.93,20.9],[144.09,139.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663722982,[[143.84,262.42024241],[143.82,6.2598],[143.8,97.3855],[143.75,389.6869],[143.74,12.5267]],[[143.91,6.03334503],[143.94,97.3],[143.95,118.1941],[143.96,97.2869],[144.02,291.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663737578,[[143.83,4.64024241],[143.8,6.2605],[143.79,1.73144858],[143.78,257.9],[143.77,97.409]],[[143.89,12.29034503],[143.92,97.3142],[143.93,97.3075],[143.94,118.2],[144.17,43.28278709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663763204,[[143.86,4.80040574],[143.85,6.2586],[143.81,99.11264858],[143.8,97.3861],[143.74,17.26533853]],[[143.92,6.56293701],[143.93,6.2553],[143.97,261.28],[143.99,118.1444],[144.0,97.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663819562,[[143.87,4.68948988],[143.86,6.258],[143.85,7.99075471],[143.83,97.3678],[143.82,97.3746]],[[143.95,7.98685471],[143.96,282.26],[143.97,97.2775],[143.99,97.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663841189,[[143.89,4.7006838],[143.88,6.2572],[143.85,1.73153327],[143.84,97.3587],[143.83,97.3678]],[[143.94,4.86534895],[143.95,1.73153327],[143.96,6.2541],[143.99,118.1442],[144.01,535.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663866307,[[143.88,4.69623707],[143.87,6.2577],[143.85,1.73153327],[143.83,97.3671],[143.82,97.3746]],[[143.94,5.05846315],[143.95,7.98613327],[143.97,20.88],[143.98,97.2736],[144.03,97.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663924655,[[143.83,4.58404311],[143.81,258.32],[143.79,1.73254068],[143.77,233.10337264],[143.72,309.58383853]],[[143.88,4.85085685],[143.89,7.98964068],[143.92,97.3136],[143.93,118.188],[143.94,97.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663953388,[[143.79,4.72439796],[143.78,264.7014],[143.77,1.73254068],[143.75,238.70072905],[143.7,17.26533853]],[[143.85,4.68871307],[143.86,6.2583],[143.9,118.2082],[143.91,97.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768663998727,[[143.76,11.23303161],[143.74,1.73347964],[143.73,258.64],[143.71,225.04493407],[143.63,21.61973538]],[[143.82,5.06557993],[143.83,6.2597],[143.87,118.2272],[143.88,97.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664036161,[[143.77,11.42024381],[143.75,1.73390211],[143.73,356.0755],[143.72,97.4422],[143.7,12.5301]],[[143.83,5.10221289],[143.84,1.73390211],[143.85,6.2588],[143.88,118.2206],[143.91,359.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664051868,[[143.78,5.15824381],[143.77,6.262],[143.76,1.73390211],[143.73,356.0755],[143.72,97.4422]],[[143.84,5.10221289],[143.85,7.99260211],[143.88,97.3406],[143.89,118.2135],[143.91,359.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664076416,[[143.8,5.39631478],[143.79,6.2611],[143.77,1.73390211],[143.75,97.4196],[143.72,114.70753853]],[[143.86,6.77236545],[143.88,6.2576],[143.9,118.2072],[143.91,97.3205],[143.93,358.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664110439,[[143.8,5.06580821],[143.76,1.73319384],[143.74,356.2884],[143.73,12.5275],[143.72,17.26533853]],[[143.85,6.64878342],[143.87,6.2579],[143.91,118.2012],[143.92,97.3135],[143.98,309.05636422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664185212,[[143.84,5.31732321],[143.8,12.5209],[143.77,20.88],[143.76,189.78799945],[143.69,1.2096564]],[[143.95,5.48675169],[143.96,1.73411281],[143.99,118.1476],[144.0,97.2582],[144.02,97.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664199821,[[143.87,5.31732321],[143.86,6.2581],[143.84,1.73411281],[143.82,356.3749],[143.79,97.3972]],[[143.93,5.23646457],[143.95,7.98861281],[143.98,118.1528],[143.99,97.2676],[144.02,358.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664230948,[[143.84,5.41068282],[143.83,6.2592],[143.82,1.73184326],[143.8,356.4711],[143.79,97.3972]],[[143.9,5.29843847],[143.91,6.2562],[143.92,1.73184326],[143.94,97.2998],[143.95,118.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664274777,[[143.84,4.96222687],[143.81,1.73206874],[143.79,443.07378696],[143.75,38.14533853],[143.72,21.61973538]],[[143.89,5.09459646],[143.91,7.98826874],[143.95,118.1733],[143.96,97.2862],[144.14,291.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664313222,[[143.81,4.98730374],[143.8,1.73206874],[143.79,443.15378696],[143.76,17.26533853],[143.75,20.88]],[[143.89,5.09459646],[143.9,1.73206874],[143.91,6.2562],[143.94,97.2996],[143.95,118.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664340044,[[143.91,4.59722186],[143.9,267.14678363],[143.87,97.3406],[143.84,194.7205],[143.05,730.0]],[[143.98,4.77508118],[143.99,1.73028363],[144.0,6.2524],[144.03,97.2394],[144.04,97.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664361545,[[143.95,4.59722186],[143.94,1.73028363],[143.92,356.467],[143.91,97.3127],[143.9,97.3177]],[[144.03,4.77508118],[144.05,1.73028363],[144.06,97.2192],[144.08,20.86],[144.11,388.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664380175,[[144.0,4.53359822],[143.99,6.2524],[143.97,1.73028363],[143.96,97.2824],[143.95,259.16]],[[144.06,4.6612694],[144.07,1.73028363],[144.11,118.0434],[144.12,371.2298],[144.14,97.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664397285,[[143.96,4.62942012],[143.93,187.32353885],[143.92,97.307],[143.9,17.28260788],[143.88,12.5147]],[[144.04,4.6612694],[144.06,98.94852793],[144.1,118.0522],[144.12,274.0543],[144.14,291.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664430010,[[143.92,4.21084908],[143.91,1.72902793],[143.86,259.22],[143.82,178.10956691],[143.79,17.28260788]],[[143.99,4.21881761],[144.0,6.2524],[144.01,1.72902793],[144.04,97.2307],[144.05,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664442628,[[144.0,4.22148994],[143.99,6.2524],[143.97,1.72902793],[143.93,5.88],[143.89,20.86]],[[144.06,4.5319378],[144.07,1.72902793],[144.09,6.2485],[144.13,379.689],[144.16,371.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664459736,[[144.01,10.47298994],[143.98,97.2654],[143.97,97.2725],[143.96,99.00723294],[143.86,17.28260788]],[[144.07,1.72853294],[144.08,4.5319378],[144.09,6.2484],[144.13,358.829],[144.14,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664508977,[[143.93,4.6710916],[143.92,1.72853294],[143.91,17.34],[143.83,17.28260788],[143.82,223.92956691]],[[144.01,1.72853294],[144.03,4.53702163],[144.08,97.2066],[144.09,97.1993],[144.1,118.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664524487,[[143.94,10.98385532],[143.91,260.88967145],[143.9,97.3227],[143.88,97.3364],[143.84,20.86]],[[144.0,6.19782148],[144.03,6.2512],[144.06,97.2211],[144.07,118.0742],[144.19,21.61546961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664551516,[[143.94,4.72935532],[143.92,6.2553],[143.91,260.88967145],[143.9,97.3227],[143.88,97.3364]],[[144.0,4.46815003],[144.01,7.98147145],[144.04,97.2321],[144.05,97.2267],[144.06,118.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664570030,[[143.99,4.34194836],[143.97,99.00247145],[143.96,97.2787],[143.95,97.2897],[143.9,568.46010788]],[[144.07,6.16141278],[144.09,6.2484],[144.13,379.7092],[144.16,97.1527],[144.17,565.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664614083,[[143.99,4.49188814],[143.98,6.2528],[143.96,356.4999],[143.91,97.3159],[61.332,97.99318044]],[[144.06,4.58774182],[144.07,7.97797276],[144.1,97.192],[144.11,97.1856],[144.12,118.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664625492,[[144.02,4.39253578],[144.01,6.2515],[143.99,1.72867276],[143.97,97.2724],[143.96,356.4999]],[[144.08,4.43082759],[144.09,7.97727276],[144.12,97.1787],[144.14,20.86],[144.16,97.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664650512,[[143.98,4.48598433],[143.97,6.2534],[143.96,1.72886593],[143.95,259.28],[143.93,97.2997]],[[144.05,4.6737286],[144.07,6.2494],[144.08,97.2051],[144.09,97.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664699854,[[144.04,4.50998308],[144.03,6.2506],[144.0,97.2532],[143.99,97.2594],[143.98,97.2651]],[[144.09,1.72783465],[144.1,4.16020749],[144.11,6.2475],[144.13,261.68],[144.28,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664719960,[[144.01,4.60108872],[144.0,259.34],[143.97,1.72783465],[143.96,97.2818],[143.89,17.28260788]],[[144.07,1.72783465],[144.08,4.16020749],[144.1,6.2479],[144.13,118.0217],[144.14,97.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664742487,[[144.02,4.09648804],[144.0,1.72783465],[143.99,259.38],[143.96,97.2818],[143.95,17.28260788]],[[144.09,4.3061496],[144.1,1.72783465],[144.11,6.2475],[144.14,97.1652],[144.15,118.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664782916,[[144.02,4.27867526],[144.01,6.2516],[143.98,1.72729305],[143.96,87.02],[143.93,234.79301856]],[[144.08,4.24312641],[144.09,7.97569305],[144.12,97.1784],[144.13,97.1741],[144.14,118.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664800138,[[143.98,4.4641473],[143.96,1.72729305],[143.93,477.01041068],[143.92,17.28260788],[143.9,20.85]],[[144.06,4.44960112],[144.07,1.72729305],[144.11,118.0355],[144.12,97.1791],[144.13,97.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664811640,[[143.95,4.4641473],[143.93,261.22729305],[143.87,292.0151],[143.86,17.28260788],[143.84,293.28501875]],[[144.02,1.72729305],[144.03,4.44960112],[144.05,6.2502],[144.08,97.207],[144.1,97.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664849982,[[143.98,6.2528],[143.96,4.44500709],[143.92,259.64],[143.89,29.79640788],[142.86,112.15736222]],[[144.02,4.40327612],[144.04,1.72927137],[144.06,6.2496],[144.09,118.0503],[144.14,570.47647569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664884922,[[143.9,4.50447746],[143.89,1.73116652],[143.87,259.82],[143.85,233.32827],[143.8,17.28260788]],[[143.95,4.27065573],[143.98,1.73116652],[144.01,20.85],[144.05,456.3178],[144.06,97.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664902035,[[143.89,4.50447746],[143.88,267.84846652],[143.85,233.32827],[143.79,20.85],[143.77,62.0]],[[143.96,4.27065573],[143.97,7.98486652],[143.99,118.1165],[144.0,97.2594],[144.08,291.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768664973193,[[143.93,4.21080912],[143.92,6.2555],[143.88,259.86],[143.87,251.72162637],[61.332,97.99318044]],[[143.99,4.05741844],[144.0,1.73039354],[144.01,6.252],[144.05,20.86],[144.06,261.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665001715,[[143.89,4.1493099],[143.87,234.43901849],[143.86,259.98],[143.85,1.73024515],[143.83,17.28260788]],[[143.95,4.22833812],[144.01,118.1146],[144.02,97.2457],[144.03,97.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665014737,[[143.88,3.84522352],[143.85,261.75024515],[143.78,17.28260788],[143.76,20.86],[143.69,138.98]],[[143.93,4.22833812],[143.94,1.73024515],[143.95,6.2544],[143.98,97.2748],[143.99,118.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665087192,[[143.83,4.09448187],[143.81,1.73186974],[143.79,260.18],[143.77,239.33328643],[143.72,20.86]],[[143.89,3.79024536],[143.9,7.98866974],[143.92,97.3134],[143.93,97.3073],[143.99,13.03111308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665105789,[[143.84,3.75173578],[143.82,1.73186974],[143.77,475.15328643],[143.72,21.60325985],[143.7,41.46537285]],[[143.91,3.85219808],[143.92,7.98776974],[143.95,97.2934],[143.96,20.86],[143.97,97.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665126918,[[143.86,3.79469972],[143.85,6.2584],[143.84,1.73267152],[143.78,235.48],[143.77,239.33328643]],[[143.93,1.73267152],[143.94,10.0426955],[143.97,97.2801],[143.98,97.2712],[143.99,118.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665183181,[[143.87,3.49025918],[143.86,6.2581],[143.85,1.73267152],[143.8,260.34],[143.75,21.60325985]],[[143.93,3.36148487],[143.96,6.2542],[143.99,118.1294],[144.01,262.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665207988,[[143.9,6.2564],[143.89,3.39841435],[143.87,1.73142469],[143.86,97.3473],[143.85,97.3541]],[[143.96,4.96829662],[143.98,6.2533],[144.02,380.2037],[144.05,97.2238],[144.17,742.69505746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665227505,[[143.95,3.46493863],[143.94,1.73142469],[143.87,260.36],[143.86,12.5162],[143.83,260.42233722]],[[144.02,3.37788466],[144.03,1.73142469],[144.05,6.2503],[144.07,97.2129],[144.08,97.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665239113,[[144.07,3.43889161],[144.06,1.73142469],[144.05,97.2183],[144.04,334.39661856],[144.03,357.5101]],[[144.16,3.2739128],[144.17,1.73142469],[144.2,194.2548],[144.23,97.1023],[144.25,97.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665271931,[[144.15,5.06641463],[144.14,6.246],[144.11,97.1774],[144.09,260.04],[58.878,99.45620509]],[[144.22,3.33171989],[144.23,6.2423],[144.24,1.72547638],[144.27,117.909],[144.28,97.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665292269,[[144.1,3.30874746],[144.08,259.96],[144.07,6.2488],[144.06,1.72547638],[144.05,97.2215]],[[144.15,3.16633733],[144.16,1.72547638],[144.17,6.2449],[144.21,97.1183],[144.22,117.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665308183,[[144.08,3.29185927],[144.07,1.72703452],[144.06,260.06],[144.04,237.17121856],[144.03,97.2311]],[[144.16,4.89337185],[144.22,97.1083],[144.23,97.1016],[144.24,274.0951],[144.25,261.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665365423,[[144.13,3.27351904],[144.12,266.3268],[144.11,1.72703452],[144.05,97.2209],[144.04,97.2281]],[[144.2,3.2786933],[144.21,7.97023452],[144.24,97.0974],[144.25,97.0927],[144.32,308.42127569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665386740,[[144.13,3.10533013],[144.12,6.2468],[144.11,1.72522206],[144.09,597.01915804],[144.08,97.2016]],[[144.19,3.37640024],[144.2,7.96882206],[144.24,97.0978],[144.25,117.9227],[144.31,194.29237569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665404466,[[144.1,260.12],[144.09,9.48992169],[144.08,1.72522206],[144.06,97.2121],[142.6,94.90238341]],[[144.16,3.2566167],[144.17,7.97002206],[144.2,97.1253],[144.21,117.9478],[144.28,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665453897,[[144.07,3.22541381],[144.05,6.2497],[144.04,261.98682571],[144.01,97.2484],[143.99,194.5182]],[[144.13,9.4866801],[144.17,97.1446],[144.18,117.9685],[144.19,97.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665495840,[[144.11,3.21358629],[144.1,6.2476],[144.07,97.2054],[144.06,97.2118],[63.785,96.53075196]],[[144.16,3.10595128],[144.17,1.72576809],[144.18,6.2444],[144.22,117.9392],[144.23,358.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665512761,[[144.08,3.10158572],[144.05,6.2498],[144.02,260.34],[144.01,97.2491],[143.99,97.2563]],[[144.13,4.92083234],[144.14,6.2462],[144.17,97.1453],[144.18,97.1383],[144.19,117.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665578216,[[144.14,9.44527404],[144.12,1.7265979],[144.11,97.1788],[144.1,97.1853],[144.09,97.1893]],[[144.2,3.21372462],[144.22,1.7265979],[144.24,6.2418],[144.27,97.0807],[144.29,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665591724,[[144.2,3.19854685],[144.19,6.2437],[144.17,98.8648979],[144.16,97.1426],[144.15,97.1511]],[[144.26,3.21372462],[144.27,1.7265979],[144.3,6.2393],[144.31,97.0484],[144.32,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665602128,[[144.22,97.1067],[144.14,353.4671],[144.11,291.5302],[57.652,100.18712124],[56.425,100.91863357]],[[144.36,3.17495701],[144.39,96.9971],[144.41,117.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665639051,[[144.18,3.19885218],[144.16,6.245],[144.11,109.6749],[144.1,97.1873],[144.05,20.83859936]],[[144.25,3.07289465],[144.26,267.8811],[144.29,97.065],[144.3,97.058],[144.33,97.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665654777,[[144.18,6.2442],[144.17,3.19576572],[144.15,98.87567126],[144.05,20.83859936],[144.04,262.2983634]],[[144.24,3.32029843],[144.26,269.60527126],[144.3,97.058],[144.35,286.87075166],[144.38,17.14340933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665669979,[[144.11,3.1954285],[144.1,6.2477],[144.08,260.34],[144.07,97.2084],[144.03,109.7366]],[[144.17,3.31820498],[144.18,1.72427126],[144.19,6.2441],[144.22,97.1111],[144.23,97.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665712010,[[144.04,9.39970561],[144.02,1.72599958],[143.99,357.8817],[143.94,313.24597132],[143.83,430.9134]],[[144.09,0.04717536],[144.11,9.46317],[144.12,1.72599958],[144.15,359.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665730441,[[144.07,9.36042253],[144.05,1.72599958],[144.03,97.2322],[144.02,97.2397],[143.88,375.3005634]],[[144.11,0.04612559],[144.13,3.25294909],[144.14,7.97219958],[144.16,12.84895166],[144.17,379.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665754163,[[144.17,0.04407161],[144.15,6.2791033],[144.13,1.7269768],[144.11,97.1769],[144.1,97.1842]],[[144.21,3.22703034],[144.23,7.9694768],[144.26,97.0845],[144.27,130.76435166],[144.35,21.42926166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665790086,[[144.21,0.04794003],[144.19,6.2437],[144.18,0.03113947],[144.17,1.7269768],[144.16,97.1446]],[[144.24,5.7143993],[144.25,3.01958005],[144.26,1.7269768],[144.28,6.2401],[144.3,117.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665803499,[[144.2,0.07774483],[144.18,98.85489779],[144.17,97.1378],[144.16,97.1446],[144.1,291.5507]],[[144.26,3.12307662],[144.3,6.2395],[144.31,261.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665814111,[[144.26,0.04504816],[144.24,6.2416],[144.23,3.08398308],[144.22,1.72409779],[144.21,97.1112]],[[144.3,3.12307662],[144.31,1.72409779],[144.32,6.2386],[144.36,130.70405166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665823314,[[144.26,4.85888593],[144.24,97.0901],[144.23,97.0964],[144.22,357.524],[144.19,245.4846111]],[[144.33,3.29453994],[144.35,1.72409779],[144.36,6.2368],[144.37,12.84895166],[144.38,97.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665863166,[[144.29,9.3113698],[144.28,0.0462678],[144.27,1.72309536],[144.25,357.5042],[144.24,97.0912]],[[144.35,3.20403452],[144.37,7.95949536],[144.4,96.9899],[144.41,96.9867],[144.42,379.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665873368,[[144.31,0.04450033],[144.3,3.18484908],[144.29,6.2394],[144.27,1.72309536],[144.26,97.0771]],[[144.35,3.20403452],[144.37,7.95949536],[144.4,96.9899],[144.44,294.8167],[149.21,192.86335501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665881582,[[144.27,9.48338527],[144.25,262.14309536],[144.19,427.2474111],[144.16,291.432],[144.13,370.76268352]],[[144.33,3.04031394],[144.34,1.76933645],[144.35,6.2371],[144.38,97.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665905294,[[144.27,0.0528074],[144.25,3.2321717],[144.24,268.40479536],[144.21,97.1079],[144.2,97.1177]],[[144.3,5.62936262],[144.32,3.02336083],[144.33,6.2381],[144.35,1.72309536],[144.36,97.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665911795,[[144.26,3.2321717],[144.25,6.2412],[144.24,262.16309536],[144.22,97.1041],[144.21,97.1079]],[[144.3,5.63236443],[144.31,0.04379983],[144.32,3.02336083],[144.34,6.2376],[144.35,1.72309536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665948643,[[144.29,0.04395701],[144.28,9.28660533],[144.26,1.72223981],[144.2,97.1198],[144.15,410.34163149]],[[144.32,5.58568601],[144.33,3.24864708],[144.36,7.95883981],[144.39,96.9969],[144.4,96.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768665966654,[[144.21,3.24533131],[144.2,260.46],[144.19,1.72223981],[144.17,97.1384],[144.15,332.49263149]],[[144.27,5.59484032],[144.28,3.19949673],[144.3,1.72223981],[144.33,97.0377],[144.43,17.14340933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666008693,[[144.21,3.20068898],[144.2,260.46],[144.19,6.2436],[144.18,1.72344708],[144.11,97.1813]],[[144.25,5.58145793],[144.26,3.24667167],[144.27,6.2405],[144.29,1.72344708],[144.31,97.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666018092,[[144.26,1.72344708],[144.24,0.05080558],[144.23,3.19093166],[144.22,6.2425],[144.21,3.19093166]],[[144.3,6.2394],[144.33,97.0377],[144.34,1.72344708],[145.08,153.10677712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666059236,[[144.16,0.04390699],[144.14,9.37058276],[144.11,97.1787],[144.1,357.8455],[67.465,94.33681116]],[[144.2,3.15074194],[144.22,1.72540899],[144.23,6.2422],[144.27,117.8877],[144.29,358.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666074551,[[144.13,6.29565232],[144.12,2.99347602],[144.1,359.57030899],[144.09,335.71191144],[66.238,95.06832349]],[[144.19,3.24910348],[144.2,1.72540899],[144.22,6.2429],[144.25,97.0908],[144.33,21.42926166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666084842,[[144.13,9.23977602],[144.12,1.72540899],[144.1,357.8452],[144.09,335.71191144],[144.04,409.7092]],[[144.18,0.04526766],[144.19,3.24910348],[144.21,6.2433],[144.3,17.14340933],[144.34,487.51546166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666140913,[[144.21,3.20314706],[144.2,6.2433],[144.18,1.72331673],[144.16,357.8648],[144.13,97.1672]],[[144.25,0.05316314],[144.27,7.96381673],[144.28,3.14890273],[144.32,97.0441],[144.38,308.16380933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666160923,[[144.19,3.20314706],[144.17,6.2446],[144.14,1.72403732],[144.12,357.9337],[144.1,97.1878]],[[144.23,5.49215098],[144.24,4.87294005],[144.25,0.04983112],[144.26,6.241],[144.29,97.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666189651,[[144.22,3.07260656],[144.2,6.2434],[144.17,97.1375],[144.16,97.1442],[66.238,95.06832349]],[[144.25,0.04983112],[144.28,4.94244026],[144.29,6.2397],[144.32,97.0456],[144.33,282.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666232496,[[144.22,3.28000958],[144.21,0.04854377],[144.2,7.96709949],[144.19,260.8],[144.17,97.1385]],[[144.28,5.4983777],[144.29,11.17817932],[144.32,97.0448],[144.34,20.82],[144.37,194.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666302266,[[144.22,0.04389238],[144.2,3.08790608],[144.19,262.58376137],[144.18,6.2441],[144.17,236.60189833]],[[144.26,3.0671409],[144.27,6.2406],[144.29,1.72376137],[144.3,97.0576],[144.31,97.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666338104,[[144.25,0.05178177],[144.23,3.27975028],[144.22,6.2425],[144.21,1.72376137],[144.19,357.9848]],[[144.3,3.18647706],[144.31,6.2391],[144.35,261.78],[144.36,97.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666370129,[[144.2,3.2515501],[144.19,7.96678435],[144.17,497.46189833],[144.13,109.6595],[144.12,97.1749]],[[144.26,6.241],[144.28,5.024068],[144.29,97.0607],[144.31,97.0522],[144.41,308.09780933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666442700,[[144.21,9.50965431],[144.18,262.64333692],[144.17,331.86296392],[144.16,97.1444],[144.1,291.5527]],[[144.24,0.05161878],[144.28,9.44083032],[144.35,117.8416],[144.37,97.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666482747,[[144.22,3.30820009],[144.21,6.29109057],[144.18,262.6435918],[144.17,331.86296392],[144.16,97.1444]],[[144.27,3.20053032],[144.29,7.9631918],[144.35,117.8416],[144.37,97.0081],[144.38,291.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666520873,[[144.18,264.07518028],[144.17,240.97206392],[144.16,1.7235918],[144.12,97.1736],[144.11,17.27188352]],[[144.24,3.22605012],[144.25,0.04526547],[144.27,1.7235918],[144.3,97.0578],[144.31,97.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666565004,[[144.13,264.13274416],[144.11,7.97145185],[144.08,97.2007],[144.05,97.2163],[144.04,147.81088352]],[[144.19,3.01024718],[144.2,6.29456107],[144.21,1.72435185],[144.23,97.1049],[144.24,97.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666581901,[[144.09,3.07274416],[144.08,261.16],[144.06,1.72435185],[144.04,167.63879059],[144.01,97.2437]],[[144.13,0.04546881],[144.14,6.2462],[144.15,3.01024718],[144.17,97.1469],[144.18,97.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666603020,[[144.07,3.24463259],[144.06,261.22],[144.05,1.72675467],[144.04,167.63889059],[144.0,97.2548]],[[144.12,6.2472],[144.13,3.28835748],[144.16,97.1533],[144.17,97.1469],[144.28,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666626941,[[144.09,3.17319751],[144.06,1.72675467],[144.05,267.6099],[144.02,97.2384],[144.01,97.2463]],[[144.15,11.05024672],[144.17,97.1421],[144.19,282.94],[144.22,97.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666677582,[[144.1,3.10057376],[144.09,6.2481],[144.08,1.72664581],[144.07,261.3],[144.06,293.52852803]],[[144.16,3.22723086],[144.17,6.28965156],[144.18,1.72664581],[144.2,97.1274],[144.21,97.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666707203,[[144.08,3.28483189],[144.07,6.2488],[144.06,196.31622803],[144.05,263.00664581],[144.01,109.7463]],[[144.12,0.0452806],[144.14,9.52690114],[144.15,1.72664581],[144.18,97.1402],[144.19,97.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666780379,[[144.08,3.13595808],[144.06,269.33535406],[144.03,97.232],[143.99,33.3247],[142.58,93.71279897]],[[144.14,0.04474167],[144.15,7.97185406],[144.16,3.20455356],[144.18,97.1391],[144.19,97.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666800591,[[144.06,264.43913062],[144.03,6.2505],[143.97,20.83],[143.96,194.5584],[143.95,321.60806629]],[[144.1,0.04808637],[144.11,3.1361253],[144.13,1.72595406],[144.15,97.1596],[144.16,97.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666826204,[[144.05,3.07913062],[144.04,1.72595406],[144.03,267.6507],[143.97,20.83],[143.93,99.25696095]],[[144.1,0.04808637],[144.12,6.247],[144.13,3.1361253],[144.14,1.72595406],[144.15,97.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666869835,[[143.99,3.17241215],[143.97,1.72757175],[143.95,358.8457],[143.92,388.34429874],[143.85,17.24366629]],[[144.06,5.03452736],[144.07,6.2493],[144.09,97.1958],[144.11,97.1822],[144.3,21.42926166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666882850,[[143.95,3.15643106],[143.94,6.2545],[143.93,279.65351603],[143.92,388.34429874],[143.86,304.5622]],[[144.01,0.05206667],[144.02,4.76239278],[144.06,97.2194],[144.07,97.2125],[144.12,13.70295921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666904270,[[143.95,3.15643106],[143.93,277.98594428],[143.92,193.73019874],[143.9,1.72986717],[143.83,292.1053]],[[143.99,1.72986717],[144.0,9.40089123],[144.01,0.05206667],[144.04,97.2333],[144.05,97.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666935384,[[143.85,15.00986717],[143.82,196.9175505],[143.79,1.20953026],[143.76,20.83],[143.29,85.19345361]],[[143.93,3.06346874],[143.95,99.02276717],[143.96,97.2872],[144.12,1.20845921],[144.38,76.89858074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666946101,[[143.89,0.32964598],[143.86,6.2581],[143.79,98.60723026],[143.78,109.9265],[65.012,95.79923964]],[[143.94,3.25236785],[143.95,6.2543],[143.96,1.72986717],[143.98,97.2702],[144.0,97.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666960806,[[143.83,0.40039741],[143.82,203.1773505],[143.81,1.73251427],[143.8,261.8],[143.79,97.3977]],[[143.88,0.04756114],[143.89,3.35555893],[143.9,6.2566],[143.93,97.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666972121,[[143.78,0.47798302],[143.76,230.21251427],[143.73,207.66342419],[143.67,38.07366629],[143.63,67.0483634]],[[143.83,0.04479391],[143.84,3.30634336],[143.87,1.73251427],[143.89,97.3341],[143.9,97.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768666992630,[[143.7,0.56419088],[143.68,13.37251427],[143.61,20.83],[143.59,79.24366629],[143.58,139.12]],[[143.78,3.30634336],[143.79,1.73251427],[143.82,6.26],[143.84,97.37],[143.85,97.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667001241,[[143.62,0.58743048],[143.61,1.73251427],[143.57,16.87560704],[143.56,30.81155152],[143.41,17.24366629]],[[143.68,0.04829019],[143.7,1.73251427],[143.72,3.30634336],[143.75,6.263],[143.81,97.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667033966,[[143.71,0.63623409],[143.7,260.62],[143.68,99.20369472],[143.61,20.83],[143.5,21.2983634]],[[143.76,1.73519472],[143.77,3.28400533],[143.81,6.2605],[143.84,97.3675],[143.85,97.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667052075,[[143.7,0.72092332],[143.64,97.4988],[143.61,38.07366629]],[[143.78,3.32806872],[143.83,97.3753],[143.84,97.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667063099,[[143.65,260.7],[143.64,7.00564847],[143.62,1.73519472],[143.56,1.21155152],[143.51,20.89]],[[143.69,0.04421491],[143.71,3.28400533],[143.72,1.73519472],[143.73,6.264],[143.75,97.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667072892,[[143.66,267.0468],[143.65,2.49406003],[143.63,97.5031],[143.58,97.5391],[143.56,18.53245522]],[[143.73,3.54418664],[143.75,7.99839472],[143.78,97.4082],[143.8,20.89],[143.84,360.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667111131,[[143.83,5.19407867],[143.8,97.3883],[143.79,358.1133],[143.78,97.4003],[143.4,55.37574484]],[[143.89,3.31574379],[143.92,1.73644195],[143.94,118.1908],[143.96,97.2871],[143.97,109.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667127748,[[143.85,0.04615288],[143.82,263.97830764],[143.81,7.99644195],[143.75,194.8441],[143.73,389.7443]],[[143.89,3.53095043],[143.9,7.99304195],[143.94,97.2998],[143.95,118.1831],[143.96,97.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667143866,[[143.88,0.04448233],[143.86,3.6079004],[143.85,6.2584],[143.84,260.56],[143.82,97.3721]],[[143.92,3.55169528],[143.93,6.2553],[143.94,1.73119128],[143.96,97.2866],[143.97,97.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667173292,[[143.69,1.73119128],[143.67,260.68],[143.66,162.44594619],[143.62,139.06],[143.59,62.0]],[[143.76,97.4206],[143.77,101.02161843],[143.78,1.77686862],[143.79,97.3984],[143.81,97.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667185107,[[143.72,1.73119128],[143.71,6.2645],[143.68,97.4685],[143.67,379.0455],[143.6,192.3209037]],[[143.82,4.79609663],[143.83,6.2598],[143.85,97.3586],[143.88,194.6846],[143.9,97.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667200006,[[143.74,2.0222401],[143.73,1.73119128],[143.72,0.04691883],[143.71,358.2483],[143.7,97.4561]],[[143.82,1.73119128],[143.86,97.3517],[143.87,97.3457],[143.89,12.5144],[143.9,97.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667239429,[[143.86,0.0475169],[143.85,9.31257849],[143.82,99.10900945],[143.81,97.3816],[143.8,358.145]],[[143.91,1.78452596],[143.93,6.2554],[143.96,97.2899],[143.98,118.1604],[144.07,291.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667253043,[[143.87,9.56849577],[143.84,359.79350945],[143.79,109.9194],[143.76,292.2468],[143.72,292.3243]],[[143.91,0.05180191],[143.94,3.51654401],[143.96,6.254],[143.99,118.1565],[144.02,262.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667276961,[[143.85,260.64],[143.84,9.48014869],[143.83,1.73074907],[143.76,389.6644],[143.62,42.5967268]],[[143.91,1.88188505],[143.93,1.73074907],[143.96,97.2889],[143.97,118.1695],[143.98,97.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667329006,[[143.96,3.10135572],[143.94,7.98343775],[143.93,97.2981],[143.92,305.0692],[141.47,102.23214433]],[[144.03,1.83032675],[144.04,1.77812592],[144.05,6.2501],[144.07,97.2128],[144.08,97.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667340407,[[143.93,3.03103052],[143.89,97.3275],[143.86,207.2155],[143.84,292.0775],[143.81,292.1388]],[[144.01,3.60605954],[144.02,0.05129901],[144.04,97.2332],[144.05,97.2225],[144.07,97.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667363032,[[143.99,3.03103052],[143.97,6.2533],[143.96,1.72893775],[143.9,194.6408],[143.85,17.25467516]],[[144.05,1.72893775],[144.06,0.04823744],[144.07,1.97278788],[144.08,6.249],[144.1,97.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667402562,[[144.03,3.05326792],[144.02,6.2961587],[144.0,1.72863665],[143.98,97.2665],[143.97,97.2733]],[[144.09,3.75546992],[144.1,6.2481],[144.14,97.1649],[144.15,392.8678],[144.25,21.42926166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667420065,[[143.99,3.05326792],[143.96,6.2536],[143.95,1.72863665],[143.9,20.86],[143.89,127.09847516]],[[144.04,2.07316033],[144.05,1.72863665],[144.06,6.2497],[144.09,97.1996],[144.1,97.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667433784,[[143.96,0.04759001],[143.95,3.24298216],[143.93,260.56],[143.92,1.72863665],[143.86,118.21]],[[144.01,3.80063902],[144.05,97.2284],[144.06,97.2197],[144.07,97.2119],[144.24,30.00096633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667481738,[[143.9,9.33067127],[143.88,262.4305802],[143.87,97.3396],[143.86,97.35],[143.81,309.39627516]],[[143.96,2.06597278],[143.97,1.7305802],[143.98,6.2531],[144.01,97.2525],[144.05,262.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667503240,[[143.97,0.04451951],[143.96,9.32861017],[143.94,1.7305802],[143.93,260.86],[143.45,147.98214433]],[[144.02,3.79637704],[144.04,6.2505],[144.07,118.0703],[144.12,284.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667517040,[[143.95,3.12567734],[143.94,1.7298838],[143.9,358.1206],[143.89,97.3269],[143.86,12.5157]],[[143.99,0.04682417],[144.01,2.06593924],[144.03,6.2511],[144.05,97.2261],[144.06,118.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667535872,[[143.91,9.33593362],[143.89,262.5498838],[143.86,97.3448],[143.84,263.55225324],[63.785,96.53075196]],[[143.97,2.06593924],[143.98,1.7298838],[143.99,6.2527],[144.02,97.248],[144.03,118.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667593920,[[143.89,3.20761141],[143.88,268.90828105],[143.85,97.3541],[143.82,109.8962],[143.81,114.63767516]],[[143.96,2.06592088],[143.97,6.2535],[143.98,1.73128105],[143.99,97.2677],[144.0,97.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667629960,[[143.85,3.03093495],[143.84,267.2389],[143.83,163.83931046],[143.79,97.3972],[143.78,109.9269]],[[143.92,8.32119855],[143.93,1.73128105],[143.95,97.2943],[143.96,97.2838],[143.98,118.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667668179,[[143.83,3.22471814],[143.81,261.08],[143.8,7.9927332],[143.77,97.4057],[143.73,29.78227516]],[[143.87,0.05073743],[143.88,2.06688831],[143.89,7.9893332],[143.92,97.3156],[143.93,97.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667685194,[[143.79,3.09086824],[143.77,269.1540332],[143.74,97.4285],[143.68,114.80121413],[143.67,20.87]],[[143.84,0.04675589],[143.86,2.07024448],[143.87,7.9901332],[143.89,97.3338],[143.93,360.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667700303,[[143.78,3.09086824],[143.77,261.16],[143.74,7.9976211],[143.68,194.9384],[143.66,309.78501413]],[[143.84,8.37630037],[143.85,1.7343211],[143.87,97.3476],[143.88,97.3411],[143.89,97.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667720531,[[143.77,3.15645828],[143.76,261.3],[143.75,1.7343211],[143.74,6.2632],[143.69,97.4647]],[[143.83,8.32476129],[143.84,1.7343211],[143.86,97.3549],[143.87,97.3481],[143.88,97.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667777182,[[143.82,2.99853682],[143.81,7.99404376],[143.78,358.799],[143.77,97.4082],[63.785,96.53075196]],[[143.89,3.19718882],[143.9,6.2568],[143.92,99.04564376],[143.95,97.2915],[143.96,97.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667802898,[[143.81,9.44869603],[143.79,1.73394376],[143.73,97.4378],[143.72,98.65516118],[57.652,100.18712124]],[[143.86,0.04481326],[143.87,3.26195429],[143.89,1.73394376],[143.9,6.2568],[143.92,97.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667827024,[[143.81,0.0490572],[143.79,3.12653453],[143.77,269.35531365],[143.74,97.429],[143.73,97.4378]],[[143.84,0.04599705],[143.85,9.53426158],[143.89,97.3336],[144.01,175.0],[144.02,313.16956166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667873067,[[143.67,97.4729],[143.66,97.4803],[143.18,119.27083505]],[[143.77,0.04568713],[143.79,11.16436904],[143.82,97.3814],[143.83,97.3736],[143.99,451.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667896196,[[143.71,3.04554028],[143.7,6.2649],[143.69,261.58],[143.68,1.73568418],[143.67,97.4764]],[[143.77,9.49733914],[143.78,1.73568418],[143.81,97.3888],[143.95,192.23798196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667913909,[[143.74,3.07223701],[143.73,6.2637],[143.7,263.25568418],[143.69,97.4598],[143.68,97.4666]],[[143.8,3.02371619],[143.81,6.2605],[143.84,97.3698],[143.85,97.362],[143.86,97.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667968951,[[143.77,9.4569494],[143.75,1.73459799],[143.73,358.9358],[143.7,97.458],[143.69,29.86541413]],[[143.84,3.09638865],[143.85,1.73459799],[143.88,97.3436],[143.89,97.3338],[143.9,97.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768667996276,[[143.87,9.31723984],[143.84,1.73459799],[143.83,97.371],[143.81,522.35310784],[143.8,97.3861]],[[143.94,3.0819567],[143.96,6.254],[143.99,97.264],[144.0,97.2571],[144.22,42.85852333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668018279,[[143.87,3.30870857],[143.86,267.6581],[143.85,1.7317275],[143.83,97.3679],[143.82,97.3743]],[[143.94,11.18328885],[143.98,97.2757],[144.02,118.1228],[144.03,359.8765],[144.14,30.00096633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668077716,[[143.86,3.11109217],[143.85,261.38],[143.83,7.99016244],[143.8,165.26510282],[143.79,97.3967]],[[143.91,6.2562],[143.93,3.01447541],[143.95,97.2932],[143.96,97.2867],[143.97,97.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668102535,[[143.93,3.20530189],[143.92,1.73086244],[143.91,261.42],[143.89,6.2567],[143.83,97.3696]],[[144.0,2.22914609],[144.01,7.98276244],[144.03,97.2391],[144.04,97.2344],[144.07,97.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668122761,[[143.91,3.12198765],[143.9,6.2564],[143.89,1.73095429],[143.87,261.38],[143.86,97.3475]],[[143.97,2.23019474],[143.98,6.2533],[143.99,1.73095429],[144.01,97.2536],[144.05,118.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668160693,[[143.95,3.20164261],[143.94,6.2547],[143.91,1.73095429],[143.9,97.3206],[143.87,358.7207]],[[144.0,2.22814591],[144.01,6.2518],[144.05,97.2233],[144.06,97.2169],[144.14,17.23798196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668254685,[[143.94,2.98734017],[143.93,6.2551],[143.92,261.36],[143.91,1.72944463],[143.89,97.3269]],[[143.98,0.04408522],[144.0,8.47974035],[144.01,1.72944463],[144.04,97.2345],[144.05,97.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668300337,[[143.96,3.21150586],[143.95,6.2542],[143.92,263.14944463],[143.88,12.514],[143.87,114.67711413]],[[144.01,2.26975758],[144.02,7.98074463],[144.06,97.2192],[144.09,130.5788],[144.11,97.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668331268,[[143.96,3.15371788],[143.95,6.2542],[143.92,263.14953611],[143.91,97.3133],[143.88,29.84871413]],[[144.02,2.2700973],[144.03,6.2509],[144.04,1.72953611],[144.1,97.19],[144.11,97.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668369497,[[143.95,3.2686026],[143.92,432.81790444],[143.88,109.8503],[143.87,114.67791413],[143.8,29.81770876]],[[144.01,8.52086419],[144.02,1.72934278],[144.05,97.2255],[144.06,97.2192],[144.07,97.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668446274,[[143.89,3.59794883],[143.88,1.73127617],[143.86,358.9674],[143.85,97.3546],[143.81,118.2346]],[[143.97,1.73127617],[143.98,2.97898863],[144.03,97.2396],[144.04,20.85],[144.05,262.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668490910,[[143.83,3.74886627],[143.78,17.33471413],[143.77,97.4108],[143.76,97.4173],[143.75,389.683]],[[143.95,6.2545],[143.96,1.73135708],[143.98,97.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668565679,[[143.8,3.81595233],[143.78,268.1214],[143.77,1.73299097],[143.72,12.5286],[143.71,97.4508]],[[143.86,6.2586],[143.87,1.73299097],[143.89,97.3347],[143.9,97.3289],[143.91,97.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668587493,[[143.76,0.04656744],[143.74,3.94391302],[143.73,6.2637],[143.72,263.69299097],[143.7,97.456]],[[143.79,0.04928706],[143.81,6.28114707],[143.82,1.73299097],[143.84,97.3689],[143.85,97.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668608804,[[143.72,3.93096077],[143.71,7.99967642],[143.69,262.02],[143.68,97.4697],[143.67,97.4739]],[[143.82,1.73507642],[143.83,97.3749],[143.84,97.3674],[143.85,97.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668649550,[[143.67,1.73507642],[143.66,268.4067],[143.64,1.2110245],[143.61,118.3989],[143.6,17.33471413]],[[143.75,6.2631],[143.77,4.16220886],[143.78,97.4092],[143.79,97.4049],[143.93,334.18226603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668664462,[[143.75,0.04582974],[143.74,4.34684011],[143.71,1.73507642],[143.69,97.4621],[143.68,97.4696]],[[143.8,5.5439786],[143.81,11.92697223],[143.85,194.7238],[143.86,283.88],[143.89,97.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668680277,[[143.68,4.34684011],[143.67,268.3663],[143.66,136.75333733],[143.62,110.0452],[143.61,195.0338]],[[143.74,0.04587498],[143.75,3.93119581],[143.76,6.2628],[143.8,97.3947],[143.81,118.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668753946,[[143.83,0.04719692],[143.8,4.21555521],[143.78,270.09657692],[143.76,97.4154],[62.558,97.26226429]],[[143.87,5.68759315],[143.88,6.2577],[143.91,97.3236],[143.92,97.312],[143.94,97.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668780774,[[143.81,4.05731739],[143.79,6.261],[143.78,1.73507692],[143.76,97.4152],[143.75,359.4817]],[[143.85,0.05198943],[143.87,1.73507692],[143.88,10.10303385],[143.91,97.3236],[144.02,17.21724787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668826616,[[143.87,3.66474505],[143.85,6.2584],[143.83,262.0],[143.82,99.10764921],[143.81,99.3803]],[[143.91,1.73324921],[143.92,3.55781831],[143.94,6.2549],[143.96,97.2839],[143.98,97.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668895875,[[143.82,9.73437376],[143.81,263.98],[143.8,1.73233177],[143.76,97.417],[143.36,547.23214433]],[[143.89,3.22571317],[143.9,7.98893177],[143.93,97.3065],[143.94,97.3017],[144.01,308.97534787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668925002,[[143.81,3.42055191],[143.8,6.2608],[143.78,263.7537634],[143.77,136.15749127],[143.76,97.4132]],[[143.88,9.38339706],[143.89,1.7337634],[143.91,97.3196],[143.95,97.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768668962520,[[143.85,3.47760304],[143.84,6.2589],[143.81,99.1147634],[143.8,97.3881],[143.72,488.6167634]],[[143.91,4.72377566],[143.92,6.2557],[143.95,97.2908],[143.98,20.87],[143.99,97.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669022186,[[143.87,0.05001961],[143.86,3.22719867],[143.85,6.2586],[143.81,97.381],[67.465,94.33681116]],[[143.91,2.99001226],[143.93,1.73227182],[143.94,6.2548],[143.97,98.48721947],[143.99,118.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669087752,[[143.9,3.2753036],[143.88,6.2572],[143.86,263.67200087],[143.81,135.56341038],[143.8,109.9118]],[[143.94,0.05027408],[143.95,2.46502076],[143.96,7.98600087],[143.99,97.2665],[144.0,97.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669117882,[[143.88,3.2753036],[143.86,263.71111877],[143.85,6.2583],[143.83,97.3702],[143.81,118.2543]],[[143.94,2.48326869],[143.95,7.98551877],[143.98,97.2741],[143.99,97.2665],[144.01,118.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669187234,[[143.88,0.05070729],[143.85,3.08217624],[143.84,268.2987],[143.83,150.50971192],[143.8,97.3903]],[[143.91,2.36114717],[143.92,6.2557],[143.93,1.73165952],[143.96,97.2899],[143.97,97.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669208165,[[143.85,3.17575993],[143.84,1.73217702],[143.81,262.08],[143.8,97.3882],[143.79,97.3969]],[[143.91,2.35419458],[143.93,1.73217702],[143.95,97.2931],[144.0,97.2573],[144.04,17.21724787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669230482,[[143.84,3.17575993],[143.81,1.73252094],[143.8,6.2606],[143.79,262.12],[143.75,128.46479353]],[[143.88,6.2575],[143.89,2.35252963],[143.92,99.04662094],[143.93,97.3067],[143.94,97.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669277308,[[143.79,3.21768062],[143.78,149.31508318],[143.77,262.16],[143.75,98.63158315],[143.74,118.3018]],[[143.86,2.34028489],[143.87,7.99161392],[143.89,97.3344],[143.94,372.5681],[143.99,309.02134787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669359865,[[143.83,9.2506021],[143.8,99.1199419],[143.79,359.5749],[143.78,238.72016926],[143.74,97.426]],[[143.89,2.32797152],[143.9,1.78346208],[143.95,97.2939],[143.96,380.9568],[143.97,97.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669398016,[[143.85,3.30599623],[143.84,1.7324419],[143.83,6.2592],[143.8,97.3858],[143.79,359.595]],[[143.92,6.256],[143.93,2.37697499],[143.96,97.2868],[143.97,262.78],[144.44,85.71704667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669416727,[[143.83,3.10639673],[143.8,6.2606],[143.78,263.91198832],[143.76,119.60052408],[143.74,194.8577]],[[143.88,3.8868847],[143.89,6.2571],[143.92,97.314],[143.93,97.3071],[143.94,97.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669502297,[[143.83,3.10639673],[143.8,263.99291989],[143.79,6.2609],[143.77,114.71521038],[143.75,97.4221]],[[143.88,3.88636594],[143.92,97.3137],[143.93,118.1871],[143.94,97.3015],[144.03,17.21724787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669530133,[[143.83,3.10639673],[143.81,6.2603],[143.8,263.99307784],[143.77,114.71521038],[143.76,97.4141]],[[143.88,8.41104605],[143.89,1.73307784],[143.92,97.3137],[143.93,118.1871],[143.94,97.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669553953,[[143.84,3.15492147],[143.83,1.73307784],[143.82,6.2597],[143.81,359.7129697],[143.79,114.70341038]],[[143.91,6.2562],[143.92,2.15141483],[143.93,1.73307784],[143.94,97.3015],[143.96,33.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669632235,[[143.96,3.30662389],[143.95,6.30294458],[143.94,1.73247911],[143.92,97.3072],[143.91,97.3104]],[[144.03,2.15312234],[144.04,7.98307911],[144.07,97.209],[144.08,262.72],[144.2,291.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669645338,[[143.98,0.04440629],[143.97,3.30662389],[143.96,6.2537],[143.94,1.72949792],[143.93,359.3802]],[[144.02,2.15449305],[144.03,1.72949792],[144.05,6.2501],[144.08,359.9269],[144.22,17.21724787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669694499,[[143.91,6.2559],[143.88,265.32692641],[143.87,114.65151038],[58.878,99.45620509],[57.652,100.18712124]],[[143.98,1.92860605],[143.99,7.98219792],[144.02,97.2463],[144.03,97.2415],[144.04,97.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669752540,[[143.92,3.02140416],[143.91,7.98639415],[143.89,262.16],[143.88,137.66746985],[143.87,97.3402]],[[143.97,1.98212381],[143.99,6.2529],[144.0,1.73049415],[144.03,97.2424],[144.07,359.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669801484,[[143.96,0.05240982],[143.94,270.14462154],[143.93,3.21805532],[143.9,97.3206],[143.89,114.63551038]],[[144.0,1.98212015],[144.02,6.2515],[144.04,1.73002154],[144.05,97.2238],[144.07,97.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669830204,[[144.0,0.04744117],[143.98,9.46273526],[143.97,1.7288406],[143.94,359.413],[143.93,97.2999]],[[144.04,0.05234259],[144.07,6.2494],[144.11,118.0421],[144.12,12.4941],[144.51,85.71704667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669890356,[[144.03,3.27697544],[144.01,6.2516],[144.0,1.72809316],[143.98,97.2663],[66.238,95.06832349]],[[144.09,8.02664474],[144.13,97.1715],[144.14,97.1653],[144.15,380.5384],[144.97,128.57557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669915869,[[144.05,0.05304717],[144.04,3.26380614],[144.02,7.97919316],[143.98,359.2667],[143.91,21.2983634]],[[144.1,9.34105279],[144.11,1.72809316],[144.14,97.1653],[144.15,359.6784],[144.16,33.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669947693,[[144.08,0.04541986],[144.06,3.26380614],[144.05,6.2499],[144.04,1.72809316],[144.02,359.2397]],[[144.12,3.09295279],[144.14,1.72809316],[144.17,97.1478],[144.19,117.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768669999537,[[144.01,3.24214739],[144.0,6.2519],[143.99,263.74690669],[143.97,97.273],[143.9,21.2983634]],[[144.05,0.05327818],[144.07,3.11811859],[144.08,7.97570669],[144.11,97.1858],[144.12,97.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670041286,[[144.01,3.27354673],[144.0,6.2519],[143.99,1.72895217],[143.97,359.3125],[143.96,248.90922486]],[[144.09,10.99372808],[144.12,97.1788],[144.13,97.1718],[144.15,477.6564],[144.22,17.21724787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670074203,[[144.02,3.27354673],[144.0,6.2519],[143.97,359.3125],[143.96,248.90922486],[143.95,114.59541038]],[[144.07,3.01617591],[144.08,6.2487],[144.09,1.72815599],[144.12,97.1788],[144.13,97.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670136670,[[143.99,3.30659974],[143.97,6.2531],[143.96,1.72896387],[143.95,97.2865],[143.93,97.3029]],[[144.04,3.00587539],[144.06,7.97856387],[144.1,97.1918],[144.11,118.0359],[144.18,308.64084787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670185914,[[144.02,9.25710289],[144.01,1.72896387],[143.99,97.2596],[143.98,97.2658],[143.97,97.2717]],[[144.08,2.99388094],[144.1,7.97686387],[144.14,20.85],[144.15,359.6809],[144.23,192.21724787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670215728,[[144.03,3.12334033],[144.02,6.2512],[144.01,1.72782284],[143.99,97.2596],[62.558,97.26226429]],[[144.09,3.17096253],[144.1,6.2479],[144.11,1.72782284],[144.13,97.1719],[144.14,97.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670243852,[[144.0,3.12334033],[143.99,270.10002284],[143.96,97.2799],[143.94,244.92777227],[58.878,99.45620509]],[[144.07,9.43695548],[144.09,1.72782284],[144.11,97.1851],[144.12,97.1806],[144.18,291.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670307409,[[143.93,3.30742365],[143.91,262.22],[143.9,6.2561],[143.82,114.68661038],[143.81,21.17797461]],[[143.98,9.29071417],[144.01,1.72852494],[144.02,97.2462],[144.03,97.2395],[144.15,308.69884787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670341740,[[143.97,3.24969059],[143.96,6.2537],[143.94,1.7304498],[143.92,97.307],[143.91,359.5314]],[[144.02,3.13133154],[144.03,1.7304498],[144.04,6.2508],[144.07,97.2126],[144.08,372.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670362664,[[143.98,3.24969059],[143.97,6.2532],[143.96,1.7304498],[143.95,97.2862],[143.94,359.4928]],[[144.04,3.06728216],[144.05,1.7304498],[144.06,6.2496],[144.09,97.1988],[144.11,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670415800,[[144.0,3.08668298],[143.99,1.72883745],[143.98,262.14],[143.96,97.2779],[143.94,97.2958]],[[144.07,3.18638782],[144.08,7.97763745],[144.12,97.1805],[144.13,97.1719],[144.45,55.71608033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670432809,[[143.95,3.25674253],[143.93,263.90883745],[143.92,6.2553],[143.9,98.53093205],[143.89,152.53089556]],[[144.01,3.18627364],[144.02,1.78094593],[144.04,97.2325],[144.05,97.2256],[144.06,97.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670458636,[[144.02,3.19600459],[144.01,1.73008259],[143.99,6.2523],[143.98,262.24],[143.96,97.2798]],[[144.07,6.2492],[144.08,3.0509781],[144.09,1.73008259],[144.1,97.1945],[144.11,194.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670543997,[[143.93,2.98755326],[143.91,262.32],[143.9,6.2561],[143.89,150.3550596],[143.86,12.5161]],[[143.99,3.03172825],[144.0,6.2523],[144.01,1.72920832],[144.03,97.2391],[144.04,97.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670579936,[[143.92,3.0276523],[143.9,268.5764],[143.87,97.3409],[143.86,97.3461],[143.85,114.66531038]],[[143.97,3.23498566],[143.98,6.2532],[143.99,1.73039853],[144.02,97.2484],[144.03,97.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670625970,[[143.91,9.28738024],[143.9,262.34],[143.89,162.65437376],[69.918,92.87438269],[68.691,93.60589502]],[[143.98,3.15023349],[143.99,6.2527],[144.01,1.73015785],[144.02,97.2462],[144.03,97.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670739487,[[144.05,0.04734802],[144.03,3.0149087],[144.01,7.98088279],[143.99,262.26],[143.97,97.2733]],[[144.09,6.2483],[144.1,1.77102468],[144.13,97.1738],[144.14,97.1681],[144.15,118.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670780120,[[144.05,3.28141795],[144.02,7.97889283],[144.0,263.5386053],[143.99,97.2574],[143.63,85.19345361]],[[144.1,3.21166253],[144.11,6.2475],[144.12,1.72799283],[144.15,97.156],[144.19,359.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670828772,[[144.01,3.16126455],[144.0,166.2862053],[143.96,17.30911038],[143.93,97.3033],[143.92,20.85]],[[144.07,2.98250672],[144.1,98.92012496],[144.11,97.1851],[144.12,97.1787],[144.13,109.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670919358,[[144.08,3.10255151],[144.07,6.2488],[144.04,361.15216268],[144.03,97.2327],[144.01,259.12157438]],[[144.13,3.06778581],[144.15,1.72686268],[144.18,97.1348],[144.21,392.822],[144.27,308.53107121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670950772,[[144.1,3.02381009],[144.09,7.97491661],[144.06,97.2124],[144.02,29.81131038],[144.01,161.87757438]],[[144.17,3.00636832],[144.18,6.2446],[144.2,97.1254],[144.21,97.1156],[144.22,359.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768670970394,[[144.15,3.24681284],[144.14,6.2459],[144.12,1.72681661],[144.1,97.1847],[144.09,97.1921]],[[144.21,3.00636832],[144.22,7.96951661],[144.25,359.4291],[144.27,97.0807],[144.28,117.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671046952,[[144.09,160.03035512],[144.08,268.2283],[144.07,1.72477092],[144.03,114.54421038],[144.0,109.7533]],[[144.15,3.29226062],[144.16,7.97027092],[144.19,97.1291],[144.21,97.1192],[144.22,97.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671130732,[[144.06,3.18339567],[144.05,270.07571646],[144.01,97.2457],[144.0,109.7533],[143.98,211.84061038]],[[144.12,3.29388029],[144.13,6.2466],[144.15,1.72601646],[144.17,97.1446],[144.18,97.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671181369,[[144.01,3.00580673],[144.0,1.72847227],[143.98,97.2664],[143.97,97.272],[143.96,359.4999]],[[144.09,3.12769331],[144.14,359.6253],[144.16,117.9794],[144.17,97.1426],[144.18,303.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671222810,[[144.07,3.00580673],[144.06,6.2495],[144.04,1.72847227],[144.02,359.5026],[144.0,97.2526]],[[144.13,11.083451],[144.16,97.1494],[144.18,359.5959],[144.29,21.42926166],[144.33,459.95136633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671322513,[[144.12,3.05976397],[144.11,7.9737604],[144.07,97.2039],[144.06,97.2121],[144.05,97.2192]],[[144.19,6.2441],[144.2,3.07662461],[144.21,1.7264604],[144.22,97.1091],[144.23,97.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671357435,[[144.12,3.15217489],[144.11,6.2473],[144.08,263.80594789],[144.04,143.45316267],[144.03,97.2349]],[[144.16,0.04539686],[144.18,11.21760941],[144.22,97.1109],[144.23,97.1042],[144.24,97.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671379366,[[144.14,3.28292282],[144.12,6.2467],[144.11,1.72594789],[144.09,97.1896],[144.04,228.18156267]],[[144.2,9.27245821],[144.21,1.72594789],[144.24,97.099],[144.25,97.0917],[144.26,117.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671456565,[[144.13,3.09837557],[144.11,1.72580097],[144.09,97.1924],[144.08,359.2786],[144.07,114.40497799]],[[144.2,3.20306147],[144.22,1.72580097],[144.24,97.099],[144.26,359.3615],[144.28,97.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671500806,[[144.17,9.35686993],[144.14,1.7247986],[144.13,97.1653],[144.12,97.1691],[144.09,97.1924]],[[144.23,1.7247986],[144.24,3.02705582],[144.25,6.2416],[144.27,97.0754],[144.28,97.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671538129,[[144.24,0.0492934],[144.22,3.0994794],[144.2,1.7247986],[144.19,117.99986272],[144.18,97.1317]],[[144.29,4.72566302],[144.35,117.8657],[144.36,375.48024428],[144.37,12.4726],[144.5,138.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671659539,[[144.21,3.29117899],[144.2,7.96722774],[144.18,261.96],[144.17,97.1373],[62.558,97.26226429]],[[144.27,3.29869005],[144.28,6.2401],[144.29,1.72382774],[144.31,97.0502],[144.32,97.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671721991,[[144.17,3.27108537],[144.15,262.0],[144.14,140.73259957],[144.13,1.7236218],[144.11,17.19967799]],[[144.22,1.7236218],[144.23,3.21930402],[144.26,97.0855],[144.27,97.0773],[152.5,257.15114001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671725191,[[144.13,3.27108537],[144.12,1.72578271],[144.11,6.2472],[144.09,262.0],[144.08,97.201]],[[144.2,11.18868673],[144.23,97.1049],[144.24,97.1006],[144.25,97.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671857414,[[144.11,3.30807095],[144.1,0.05323281],[144.08,1.72637725],[144.07,6.249],[144.05,144.95800284]],[[144.15,6.2458],[144.16,3.17070696],[144.19,97.1316],[144.2,97.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671885250,[[144.2,0.05043931],[144.17,3.17662232],[144.15,7.97177725],[144.13,359.2646],[144.11,97.1778]],[[144.23,3.25542966],[144.24,1.72637725],[144.28,97.0706],[144.29,308.9241],[144.31,117.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768671941110,[[144.19,0.04990519],[144.18,3.00428937],[144.16,6.2449],[144.15,1.72464305],[144.13,359.2646]],[[144.23,3.30176181],[144.24,7.96664305],[144.28,97.0706],[144.33,97.0348],[144.4,21.61794063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672010965,[[144.1,271.48829453],[144.09,155.79813464],[144.06,97.2092],[144.05,97.2167],[62.558,97.26226429]],[[144.16,3.16665276],[144.19,7.97008119],[144.21,97.1187],[144.22,97.1133],[144.76,121.06046757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672025268,[[144.17,0.04980796],[144.15,3.24170339],[144.14,4.96748458],[144.13,6.2462],[144.1,359.3442]],[[144.22,3.28895553],[144.23,1.72578119],[144.26,97.0845],[144.27,380.1948],[144.28,97.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672080517,[[144.11,3.10067682],[144.1,6.2475],[144.08,262.1],[144.07,251.05159226],[144.04,114.42437799]],[[144.17,3.10755204],[144.18,7.96908467],[144.21,97.1178],[144.22,97.1123],[144.23,97.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672124659,[[144.07,3.12256232],[144.06,1.72604215],[144.05,6.2499],[144.04,262.22],[144.02,161.33657744]],[[144.13,9.33350706],[144.15,1.72604215],[144.16,97.1533],[144.17,97.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672219835,[[144.05,3.03311257],[144.04,6.2503],[144.02,1.72754978],[144.0,359.5326],[143.99,165.42463796]],[[144.11,9.51973245],[144.12,1.72754978],[144.15,97.1585],[144.16,97.1518],[144.17,97.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672252672,[[144.08,9.34390509],[144.07,1.72754978],[144.04,97.2259],[144.03,97.2323],[144.01,276.01113488]],[[144.13,3.15237181],[144.16,7.97304978],[144.19,359.5317],[144.2,97.1244],[144.21,117.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672295213,[[144.02,265.43376856],[144.01,6.2516],[144.0,1.72768327],[143.99,165.42463796],[143.98,97.2688]],[[144.08,9.40836745],[144.09,1.72768327],[144.12,97.1792],[144.13,97.1717],[144.14,118.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672373982,[[143.9,3.24400442],[143.89,1.7297049],[143.84,359.941],[143.83,97.3679],[143.82,240.41643525]],[[143.96,9.50064631],[144.0,97.2596],[144.01,97.2507],[144.02,359.9429],[144.03,97.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672398898,[[143.94,11.22822947],[143.9,359.9194],[143.89,97.325],[143.82,143.04193525],[143.81,488.63829749]],[[144.0,3.24654631],[144.03,7.98072505],[144.05,97.226],[144.06,97.2171],[144.24,30.26511689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672416817,[[143.93,9.34899901],[143.91,1.72952505],[143.9,359.8194],[143.86,114.54917799],[143.85,12.5167]],[[144.0,3.07407839],[144.01,7.98142505],[144.04,97.2322],[144.05,97.2257],[144.06,118.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672519915,[[143.91,3.2899474],[143.89,396.55511967],[143.88,6.2572],[143.87,1.73083094],[143.86,97.3471]],[[143.97,11.1819598],[144.0,97.2602],[144.01,97.2532],[144.02,97.2469],[144.03,97.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672531516,[[143.89,3.07241132],[143.87,263.13083094],[143.86,6.258],[143.83,194.738],[143.75,529.2713]],[[143.95,11.23556891],[143.98,97.2727],[143.99,97.266],[144.0,97.2602],[144.03,275.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672546423,[[143.89,3.19548456],[143.88,1.73083094],[143.84,97.3613],[143.83,97.368]],[[143.94,3.15525279],[143.95,6.2547],[143.96,1.73083094],[143.99,97.2663],[144.0,194.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672620295,[[143.96,6.2538],[143.94,1.72985865],[143.92,97.3101],[143.89,97.3268],[143.88,85.1600943]],[[144.03,3.21043109],[144.04,7.98045865],[144.08,97.2053],[144.1,97.1898],[144.11,221.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672650323,[[143.97,7.98213015],[143.93,97.3002],[143.92,97.3101],[143.9,17.32823565],[143.87,49.47129457]],[[144.04,3.10015881],[144.05,1.72883015],[144.06,6.2497],[144.08,97.2053],[144.1,97.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672703972,[[144.02,6.2512],[144.01,0.04546091],[143.99,1.72798537],[143.98,97.2661],[143.97,97.2727]],[[144.08,3.14400053],[144.09,1.72798537],[144.14,118.0254],[144.15,109.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672771327,[[144.01,7.97924893],[143.98,97.2653],[143.96,97.2791],[143.95,300.58823565],[143.92,472.13011242]],[[144.08,3.04133205],[144.1,1.72774893],[144.11,6.2477],[144.13,97.1734],[144.14,97.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672800266,[[144.04,6.2503],[144.02,262.36],[144.01,97.2487],[144.0,97.2523],[143.99,17.32823565]],[[144.1,3.05736733],[144.12,7.97474893],[144.15,97.1581],[144.16,97.1514],[144.17,118.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672826791,[[144.09,0.04626863],[144.07,6.249],[144.06,264.0263775],[144.04,141.43472913],[144.03,97.2328]],[[144.11,0.04916639],[144.13,2.98268901],[144.15,6.2458],[144.18,97.1354],[144.2,117.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672901745,[[144.04,0.02010269],[144.03,6.2507],[144.02,262.28],[144.01,97.2461],[143.99,17.32823565]],[[144.11,3.01129751],[144.12,7.97387162],[144.16,97.1529],[144.17,117.9832],[144.29,21.62738684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672914651,[[143.98,3.19843938],[143.96,1.72687162],[143.95,6.2539],[143.94,97.2914],[143.93,359.6193]],[[144.03,0.05184955],[144.04,3.04564945],[144.05,1.72687162],[144.07,6.2491],[144.14,671.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768672943276,[[143.97,9.40206888],[143.96,1.72897542],[143.94,262.42],[143.93,97.2993],[143.89,121.60253565]],[[144.04,3.04564945],[144.05,7.97907542],[144.08,97.2069],[144.09,97.1986],[144.13,262.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673026745,[[144.07,6.249],[144.06,4.77481989],[144.03,97.2327],[144.02,97.2375],[144.0,292.23213565]],[[144.13,4.79511835],[144.14,6.2462],[144.18,97.1385],[144.19,194.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673052167,[[144.08,3.09336395],[144.07,6.2489],[144.06,1.72650269],[144.03,97.2308],[144.02,97.237]],[[144.13,3.05981772],[144.14,1.72650269],[144.15,6.2458],[144.18,97.1385],[144.26,17.30190947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673087095,[[144.1,2.98695312],[144.08,1.72596107],[144.07,359.4826],[144.06,97.2115],[144.03,104.1768]],[[144.16,4.75037465],[144.19,6.2439],[144.27,194.1532],[144.32,308.42780947],[144.36,470.75333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673144736,[[144.08,3.0721635],[144.06,6.2494],[144.05,1.7261702],[144.02,262.26],[144.01,127.08023565]],[[144.13,3.00876583],[144.14,7.9722702],[144.18,117.9789],[144.19,97.1323],[144.2,98.33057199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673201085,[[144.11,6.60378715],[144.09,1.7272798],[144.08,97.1983],[144.07,97.2054],[144.06,97.2125]],[[144.17,3.04004172],[144.19,1.7272798],[144.21,6.2433],[144.23,97.1044],[144.24,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673222402,[[144.12,6.59715819],[144.1,1.7272798],[144.09,359.4517],[144.08,97.1988],[144.05,178.23221825]],[[144.2,1.7272798],[144.21,6.2432],[144.25,117.9337],[144.26,371.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673264543,[[144.1,6.59870133],[144.09,1.7251715],[144.08,262.2],[144.05,178.23221825],[144.04,12.5004]],[[144.15,3.06453858],[144.17,1.7251715],[144.2,6.2438],[144.22,97.1127],[144.48,43.23588127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673341539,[[144.15,6.2454],[144.14,3.27415661],[144.13,1.72433997],[144.12,97.1722],[144.1,97.1857]],[[144.21,4.9792093],[144.24,6.2418],[144.27,117.918],[144.29,97.0617],[144.35,490.32738907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673376356,[[144.18,9.35453417],[144.16,1.72428956],[144.14,97.1575],[144.13,97.1644],[144.11,241.88273565]],[[144.24,3.13180557],[144.26,7.96528956],[144.31,117.8933],[144.38,308.32038907],[144.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673426706,[[144.22,9.39003506],[144.19,1.72428956],[144.18,97.1304],[144.17,97.1384],[144.16,97.144]],[[144.28,3.07471345],[144.29,1.72428956],[144.3,6.2394],[144.33,456.2741],[144.35,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673534902,[[144.18,3.08890007],[144.17,262.08],[144.16,1.72367187],[144.14,6.246],[144.13,17.32823565]],[[144.23,3.05623886],[144.24,6.242],[144.26,98.80817187],[144.27,97.0785],[144.28,97.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673575340,[[144.14,3.25132471],[144.13,6.2464],[144.12,263.88466086],[144.08,17.32823565],[144.07,97.2041]],[[144.2,3.05934662],[144.22,1.72466086],[144.24,97.0976],[144.25,97.0914],[144.34,262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673639810,[[144.14,3.04980922],[144.12,270.1319398],[144.1,266.33825074],[144.07,97.2041],[144.06,54.97879457]],[[144.2,9.55203475],[144.22,1.7252398],[144.24,97.0973],[144.25,97.0908],[144.27,117.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673765809,[[144.12,3.21593585],[144.11,1.72681631],[144.09,97.1911],[144.08,97.1986],[144.07,97.2044]],[[144.2,4.98399214],[144.24,117.9357],[144.25,262.38],[144.26,12.4824],[144.33,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673804758,[[144.14,4.9652815],[144.12,6.2468],[144.08,97.1986],[144.07,114.53263565],[61.332,97.99318044]],[[144.21,9.49228551],[144.23,98.82945116],[144.24,97.0957],[144.25,97.0938],[144.26,295.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673834885,[[144.2,3.28780034],[144.17,1.72535116],[144.15,97.15],[144.1,127.01153565],[144.07,6.939]],[[144.25,2.99085287],[144.26,7.96635116],[144.3,97.0548],[144.31,97.0482],[144.33,283.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673936367,[[144.11,3.2156535],[144.09,263.96542525],[144.08,97.1987],[144.07,97.2084],[144.06,17.32823565]],[[144.17,3.28998432],[144.18,0.04643977],[144.22,97.1129],[144.23,97.1055],[144.25,33.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768673987515,[[144.11,7.97287044],[144.1,3.28926272],[144.09,328.79913006],[144.07,97.2084],[144.06,17.32823565]],[[144.17,3.28680252],[144.18,6.2445],[144.19,1.72557044],[144.22,97.1129],[144.23,97.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674017856,[[144.12,3.29075958],[144.11,8.0251162],[144.09,184.64826786],[144.07,114.53293565],[144.06,97.2126]],[[144.17,3.51312482],[144.19,6.2442],[144.21,97.1185],[144.22,98.83847044],[144.25,295.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674175779,[[144.14,10.03495966],[144.12,1.72532848],[144.1,97.1856],[144.09,406.14647372],[144.08,114.52743565]],[[144.19,3.93527103],[144.21,1.72532848],[144.22,6.2429],[144.25,97.0937],[144.26,283.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674246644,[[144.21,3.80738785],[144.2,6.2434],[144.18,1.72419129],[144.16,97.1444],[144.15,97.1502]],[[144.27,12.11338739],[144.29,262.24],[144.3,97.055],[144.32,20.84],[144.35,97.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674287290,[[144.21,3.83810728],[144.19,6.2437],[144.18,1.72377381],[144.17,262.08],[144.16,97.1444]],[[144.26,4.11316921],[144.27,7.96427381],[144.31,97.0524],[144.32,97.0459],[144.33,359.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674336827,[[144.16,10.32690211],[144.15,1.72377381],[144.14,359.2764],[144.13,114.49333565],[144.12,97.1737]],[[144.23,4.04235442],[144.24,1.72377381],[144.25,6.2415],[144.28,97.0729],[144.33,97.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674387765,[[144.17,3.84808199],[144.16,6.2451],[144.15,1.72439677],[144.14,388.86269086],[144.13,97.1651]],[[144.22,3.87102631],[144.24,6.2418],[144.25,1.72439677],[144.28,97.0729],[144.3,117.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674488457,[[144.17,10.00815438],[144.16,262.16],[144.14,121.42880262],[144.13,97.1636],[144.12,114.50193565]],[[144.23,3.57363383],[144.25,1.72381644],[144.26,6.2412],[144.28,97.0729],[144.33,109.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674551631,[[144.18,0.04751847],[144.17,5.3121209],[144.16,268.4051],[144.14,121.42880262],[144.13,97.1654]],[[144.21,0.04516715],[144.22,3.57363383],[144.25,6.2417],[144.26,1.72430965],[144.27,97.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674669322,[[144.25,0.05261322],[144.24,3.34614886],[144.23,6.2421],[144.22,1.72325325],[144.2,97.1176]],[[144.29,3.47498063],[144.31,7.96205325],[144.34,97.0278],[144.35,359.1418],[144.42,20.82883797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674727571,[[144.25,6.29381322],[144.23,3.37007908],[144.22,98.82725235],[144.21,97.1097],[144.2,211.51776558]],[[144.29,3.47498063],[144.31,1.72285235],[144.33,6.2382],[144.36,16.32594428],[144.37,379.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674761401,[[144.22,3.4134156],[144.21,1.72285235],[144.18,120.84184683],[144.17,97.1378],[144.06,496.73323649]],[[144.28,3.33337316],[144.29,6.2398],[144.31,1.72285235],[144.32,97.0444],[144.34,282.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674856990,[[144.18,130.47786644],[144.17,263.86413028],[144.11,97.1811],[144.1,17.32823565],[143.55,67.98517413]],[[144.23,3.22093246],[144.24,0.0441741],[144.26,7.96513028],[144.29,97.0641],[144.3,97.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674901740,[[144.17,273.15122514],[144.15,126.8547412],[144.12,12.4937],[144.11,114.50933565],[144.08,21.66029457]],[[144.24,3.26832082],[144.25,6.2414],[144.27,1.724138],[144.29,97.0641],[144.4,21.62738684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768674948479,[[144.17,3.12724855],[144.16,1.724138],[144.12,388.0907143],[144.11,97.1788],[144.1,97.185]],[[144.2,0.04869456],[144.23,9.27733571],[144.25,1.724138],[144.26,97.0849],[144.28,130.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768675111820,[[144.19,3.20338155],[144.18,7.96829304],[144.16,481.45035208],[144.12,17.21447681],[144.11,201.2937]],[[144.25,3.05450604],[144.26,0.04542481],[144.27,7.96479304],[144.31,97.0518],[144.32,97.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768675202703,[[144.2,6.2434],[144.18,3.07982077],[144.17,98.86258785],[144.13,109.6575],[144.12,17.21447681]],[[144.25,3.1180176],[144.27,6.2405],[144.28,1.72418785],[144.33,33.2962],[144.45,138.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768675218606,[[144.18,3.07982077],[144.16,263.82395473],[144.13,97.1648],[144.11,114.39487681],[144.09,213.8171]],[[144.25,3.1180176],[144.28,97.0705],[144.29,97.0642],[144.3,117.8787],[144.31,98.25866666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768675340841,[[144.17,9.24749602],[144.15,1.72410789],[144.11,279.37447681],[144.1,12.4952],[144.09,98.40209223]],[[144.24,9.52592546],[144.26,1.72410789],[144.28,97.0711],[144.29,97.0645],[144.42,196.59905109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768675379589,[[144.16,3.20764605],[144.14,6.246],[144.13,144.20259554],[144.12,262.16],[144.1,97.1852]],[[144.2,0.05067227],[144.22,9.27572595],[144.26,97.0846],[144.35,298.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768675429028,[[144.2,3.14565439],[144.18,1.72421869],[144.17,6.2444],[144.15,97.1513],[144.14,97.1552]],[[144.25,3.27041666],[144.26,6.2409],[144.27,1.72421869],[144.3,97.0578],[144.31,109.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768675529803,[[144.2,0.04653999],[144.19,9.28129737],[144.18,1.72391588],[144.17,128.86764033],[144.15,359.2912]],[[144.25,3.13089981],[144.27,6.2405],[144.35,388.0985],[144.93,138.35482009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768675592547,[[144.17,128.86764033],[144.16,6.2449],[144.15,3.26128831],[144.12,97.1688],[144.11,29.70897681]],[[144.24,3.04137043],[144.27,1.72419892],[144.28,97.0705],[144.29,97.0639],[144.3,97.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768675632476,[[144.21,0.04725469],[144.2,3.00569872],[144.19,1.72419892],[144.17,113.01979929],[144.14,359.2979]],[[144.26,9.43404866],[144.28,1.72419892],[144.3,359.2381],[144.32,12.4767],[144.67,69.17741004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768675699931,[[144.17,3.25611111],[144.16,1.72474838],[144.15,268.4253],[144.1,97.1873],[142.68,94.59822898]],[[144.21,0.04601925],[144.22,3.19585706],[144.23,6.2422],[144.25,1.72474838],[144.27,97.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768675829855,[[144.21,0.05091137],[144.19,8.7054582],[144.18,1.72446061],[144.15,97.1513],[144.14,97.1571]],[[144.25,3.23902243],[144.27,6.2407],[144.28,1.72446061],[144.32,283.04],[144.34,97.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768675897016,[[144.21,0.05091137],[144.19,6.2438],[144.18,2.45622241],[144.17,1.72411123],[144.15,97.1513]],[[144.25,3.23902243],[144.26,1.72411123],[144.28,6.2403],[144.32,20.82],[144.34,97.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676127815,[[144.25,8.7463992],[144.23,1.72274436],[144.21,97.1111],[144.2,359.2369],[62.558,97.26226429]],[[144.31,3.30354879],[144.33,1.72274436],[144.34,6.2377],[144.37,20.83],[144.42,96.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676198793,[[144.25,2.5053992],[144.23,7.96482942],[144.21,262.04],[144.2,97.1169],[67.465,94.33681116]],[[144.3,9.58504141],[144.34,97.0312],[144.35,97.0255],[144.38,392.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676231318,[[144.23,4.17824032],[144.2,359.60649775],[144.17,97.1358],[144.16,97.1448],[144.15,97.1534]],[[144.28,3.14195479],[144.33,97.0368],[144.34,97.0312],[144.35,117.8455],[144.37,97.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676263050,[[144.2,359.66649775],[144.18,8.75311565],[144.17,1.72331212],[144.14,97.1605],[144.13,12.4926]],[[144.25,3.21390701],[144.26,7.96431212],[144.29,97.0652],[144.3,97.0571],[144.31,97.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676380266,[[144.27,2.55340262],[144.25,7.96390463],[144.23,99.31268937],[144.22,97.104],[144.17,6.935]],[[144.33,9.22706162],[144.35,1.72270463],[144.36,16.32594428],[144.37,359.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676405201,[[144.25,2.50649107],[144.24,6.2416],[144.23,1.72270463],[144.21,262.06],[144.16,121.29747681]],[[144.31,6.2389],[144.32,3.01272068],[144.33,1.72270463],[144.35,97.0235],[144.36,113.34514428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676459036,[[144.25,0.04636986],[144.24,8.74724876],[144.23,1.72298035],[144.21,359.1711],[144.2,97.1166]],[[144.31,3.10379022],[144.32,6.2384],[144.33,1.72298035],[144.35,97.0235],[144.36,113.34514428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676569125,[[144.2,0.04956204],[144.17,262.16],[144.16,8.75224865],[144.14,106.21920884],[144.1,114.40177681]],[[144.23,3.06471986],[144.24,6.2418],[144.25,1.72371734],[144.28,97.0725],[144.29,97.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676597238,[[144.21,2.50901416],[144.2,1.77327938],[144.19,6.2437],[144.16,97.1452],[144.15,97.1509]],[[144.26,3.1978047],[144.28,6.2401],[144.29,1.72371734],[144.3,97.0572],[144.31,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676635576,[[144.21,2.56031258],[144.2,8.01850169],[144.17,97.1378],[144.16,359.2852],[144.13,17.21447681]],[[144.27,3.29005852],[144.28,7.96369949],[144.31,97.0519],[144.33,282.97],[144.37,97.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676799436,[[144.29,0.04863327],[144.27,8.79746494],[144.25,1.72227767],[144.24,97.0896],[144.23,359.1168]],[[144.33,3.13760578],[144.34,1.72227767],[144.35,6.2371],[144.36,16.32594428],[144.39,96.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676836069,[[144.23,2.6059035],[144.22,268.2825],[144.21,1.72227767],[144.18,97.1312],[144.15,117.9591]],[[144.29,3.00934793],[144.3,6.2392],[144.31,1.72227767],[144.33,97.0374],[144.34,97.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676877803,[[144.25,2.60630097],[144.24,6.2415],[144.21,97.1091],[144.2,219.4833313],[144.19,359.2226]],[[144.3,3.14877254],[144.33,6.238],[144.34,1.72370875],[144.36,16.32594428],[144.37,97.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768676959470,[[144.25,4.32934658],[144.24,6.2417],[144.21,97.1104],[144.2,372.12007352],[144.19,97.1242]],[[144.3,3.27022836],[144.31,6.28292996],[144.33,1.72267341],[144.35,97.024],[144.36,113.34274428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677019924,[[144.22,2.65914203],[144.2,270.00614753],[144.19,108.39768894],[144.17,97.1383],[144.16,97.146]],[[144.27,3.20448842],[144.28,6.29271228],[144.29,1.72284753],[144.31,97.0478],[144.33,97.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677104990,[[144.23,2.66001626],[144.22,6.2426],[144.21,1.72336768],[144.2,262.04],[144.19,108.39768894]],[[144.28,3.31078147],[144.3,6.2392],[144.31,1.72336768],[144.33,97.0376],[144.34,359.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677226112,[[144.26,0.0453125],[144.24,2.65973808],[144.23,6.2421],[144.21,1.72340545],[144.2,117.50464813]],[[144.3,3.03420466],[144.31,7.96240545],[144.33,97.0376],[144.34,97.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677233420,[[144.26,0.0453125],[144.24,2.65973808],[144.23,6.2421],[144.21,1.72340545],[144.2,117.50464813]],[[144.3,3.03420466],[144.31,7.96240545],[144.33,97.0376],[144.34,97.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677271944,[[144.22,10.62480747],[144.2,117.50464813],[144.16,12.4902],[144.15,114.36847681],[144.13,124.9064]],[[144.29,3.15754885],[144.3,6.2392],[144.32,1.72340545],[144.33,97.0371],[144.34,97.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677335894,[[144.14,2.70689999],[144.12,263.92294308],[144.1,6.2475],[144.07,97.2074],[144.04,109.7282]],[[144.19,6.2441],[144.2,3.22284795],[144.21,0.04429747],[144.22,1.72294308],[144.23,97.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677393444,[[144.18,6.2442],[144.17,1.77335183],[144.14,97.1585],[144.13,110.11257429],[144.12,359.4744]],[[144.24,3.07795621],[144.26,6.2412],[144.27,1.7256749],[144.29,359.3242],[144.3,214.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677433784,[[144.16,117.62610404],[144.14,12.94797429],[144.12,262.3],[144.11,114.39197681],[144.09,6.935]],[[144.22,3.21456946],[144.23,6.2422],[144.25,1.72387313],[144.27,97.0784],[144.28,97.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677469714,[[144.16,0.0471443],[144.15,1.7247564],[144.13,375.83217294],[144.12,97.171],[144.11,97.1785]],[[144.23,3.12830561],[144.24,1.7247564],[144.27,97.078],[144.28,117.9008],[144.3,371.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677604641,[[144.15,0.04546298],[144.14,7.97012597],[144.13,262.16],[144.11,97.1779],[144.1,97.1846]],[[144.2,3.34702237],[144.24,1.72422597],[144.26,97.0857],[144.31,109.526],[144.35,298.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677643176,[[144.15,3.02861934],[144.13,1.72422597],[144.11,275.16797429],[144.1,97.1846],[143.96,138.74]],[[144.21,2.99029226],[144.23,1.72422597],[144.25,97.0906],[144.26,117.9157],[144.56,69.17741004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677680220,[[144.18,6.29251241],[144.16,3.06158275],[144.14,97.1585],[144.13,97.1631],[144.12,110.11987429]],[[144.25,2.993595],[144.26,7.96602093],[144.29,20.83],[144.3,97.055],[144.35,388.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677776988,[[144.11,9.22678821],[144.09,1.72589305],[144.07,97.2043],[144.06,97.2143],[144.04,126.94377681]],[[144.16,0.05071187],[144.18,3.19746944],[144.2,6.2438],[144.21,1.72589305],[144.22,97.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677801903,[[144.17,0.0438726],[144.15,3.21696106],[144.14,7.97179305],[144.11,97.1789],[62.558,97.26226429]],[[144.21,3.16326094],[144.22,6.2428],[144.23,1.72589305],[144.26,97.0814],[144.27,262.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677841034,[[144.19,3.13104273],[144.17,7.96844422],[144.15,97.1513],[144.14,110.11102097],[144.1,292.00927681]],[[144.23,0.04477615],[144.25,3.1688538],[144.26,7.96494422],[144.3,117.8845],[144.34,109.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768677966172,[[144.17,262.2],[144.16,163.22286904],[144.15,6.2452],[144.1,12.4948],[144.09,97.194]],[[144.22,3.24058536],[144.23,6.2422],[144.27,98.80188323],[144.28,97.0722],[144.47,334.06448127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678026499,[[144.15,3.09720345],[144.14,1.72457052],[144.13,262.22],[144.11,6.247],[144.08,97.2008]],[[144.19,0.05013293],[144.2,6.2435],[144.22,3.17454486],[144.24,98.82237052],[144.25,97.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678121893,[[144.16,0.0449997],[144.15,3.11644697],[144.14,6.246],[144.13,263.94509489],[144.0,321.88093442]],[[144.21,3.28771688],[144.22,6.2428],[144.23,1.72509489],[144.26,359.3244],[144.28,33.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678224495,[[144.12,0.04611584],[144.1,9.47948634],[144.09,1.7247664],[144.06,359.4702],[144.05,97.2221]],[[144.16,3.25255019],[144.17,6.2448],[144.18,1.7247664],[144.21,97.1184],[144.23,130.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678292751,[[144.16,0.0489441],[144.13,9.31077324],[144.12,1.7254653],[144.1,97.1835],[144.09,110.17530489]],[[144.2,9.4210796],[144.21,1.7254653],[144.24,359.4179],[144.25,97.0907],[144.27,97.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678330574,[[144.16,3.18267748],[144.15,6.2454],[144.14,1.72510116],[144.12,97.175],[144.1,97.1824]],[[144.22,3.17674702],[144.23,6.2424],[144.24,1.72510116],[144.27,97.0771],[144.28,12.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678422154,[[144.32,9.23078133],[144.31,1.72504566],[144.3,97.0503],[144.29,97.0591],[144.21,208.75015508]],[[144.39,3.28318682],[144.4,1.77281096],[144.42,6.2343],[144.45,120.6544],[144.46,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678443771,[[144.31,3.03323008],[144.3,6.2389],[144.27,360.67073686],[144.26,97.077],[66.238,95.06832349]],[[144.37,3.33278516],[144.38,7.95623686],[144.41,96.9848],[144.42,96.9766],[144.62,312.13643991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678458985,[[144.34,0.04696166],[144.33,3.03323008],[144.31,7.95903686],[144.3,8.61343672],[144.28,254.638508]],[[144.39,9.51732369],[144.4,1.72043686],[144.45,153.9503],[144.49,96.9325],[144.56,290.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678529233,[[144.39,0.04877531],[144.35,4.74915671],[144.34,14.85053672],[144.32,274.74015508],[144.31,97.041]],[[144.43,3.03902587],[144.45,1.72012702],[144.46,96.9479],[144.48,117.7365],[144.49,96.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678543548,[[144.37,4.97720276],[144.35,14.85013672],[144.33,109.94925508],[144.28,241.72265292],[144.25,508.86162802]],[[144.44,9.58147951],[144.46,1.72012702],[144.48,96.9367],[144.49,96.9303],[144.5,379.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678561568,[[144.44,3.30508754],[144.43,6.2334],[144.42,1.71832803],[144.39,96.9891],[144.38,96.9969]],[[144.49,3.19494403],[144.52,6.2299],[144.54,96.8933],[144.55,96.8863],[144.56,358.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678582383,[[144.45,6.2325],[144.44,4.97246962],[144.41,248.76845383],[144.4,96.9827],[66.238,95.06832349]],[[144.51,3.19494403],[144.52,1.71832803],[144.53,6.2296],[144.57,96.8792],[144.58,33.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678639521,[[144.46,3.2444999],[144.44,276.50643672],[144.42,12.92015508],[144.41,143.17841711],[65.012,95.79923964]],[[144.51,9.28978444],[144.54,1.71766271],[144.55,96.8904],[144.57,96.8729],[144.58,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678665937,[[144.5,0.05298041],[144.47,4.89934435],[144.46,6.2321],[144.45,8.61343672],[144.43,109.88345508]],[[144.54,9.52660394],[144.56,1.71766271],[144.58,96.8685],[144.6,117.6539],[144.61,12.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678712887,[[144.48,3.18168164],[144.47,14.84503672],[144.46,1.71705785],[144.45,12.92015508],[144.44,96.9565]],[[144.52,0.05031565],[144.53,3.29900367],[144.55,7.94545785],[144.6,96.8539],[144.7,41.99465694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678791868,[[144.45,0.0451464],[144.43,6.2334],[144.42,3.14975307],[144.41,10.33062084],[144.4,261.62]],[[144.49,3.1532014],[144.5,6.2306],[144.51,1.71718412],[144.54,96.898],[144.55,117.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678837504,[[144.47,0.04587998],[144.45,10.94267608],[144.44,8.61343672],[144.42,109.88985508],[144.41,236.80587518]],[[144.51,3.03940356],[144.54,7.94728719],[144.57,20.79],[144.58,371.043],[144.62,387.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678889647,[[144.5,0.04407779],[144.48,3.27975212],[144.47,6.2316],[144.46,10.33070601],[144.44,12.92015508]],[[144.54,3.24437063],[144.55,1.71726929],[144.56,6.2283],[144.58,96.8685],[144.6,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678969399,[[144.39,18.12674217],[144.38,144.8676153],[144.37,274.68015508],[144.3,158.85854823],[63.785,96.53075196]],[[144.46,9.41180199],[144.47,0.04406872],[144.48,1.71828572],[144.5,96.9241],[144.51,96.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768678998342,[[144.38,2.31069517],[144.37,6.28280669],[144.35,270.37343672],[144.34,12.92015508],[144.33,97.0281]],[[144.43,3.18713542],[144.46,7.95202788],[144.51,358.7373],[144.53,109.359],[145.99,95.11893881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679022360,[[144.37,8.66024341],[144.36,8.54747116],[144.35,12.92015508],[144.34,163.45306265],[144.33,358.8281]],[[144.43,3.18713542],[144.45,1.71952788],[144.46,6.2325],[144.47,96.9429],[144.51,358.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679130041,[[144.37,6.92660867],[144.34,163.45306265],[144.33,358.8495],[144.31,97.0467],[144.27,6.927]],[[144.42,3.08959044],[144.45,6.2327],[144.48,358.7933],[144.53,96.9001],[144.6,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679159672,[[144.39,0.7337084],[144.38,6.2355],[144.37,8.63681608],[144.35,194.16182963],[144.34,97.0238]],[[144.45,3.05265857],[144.46,6.2325],[144.49,358.7715],[144.51,130.1744],[144.55,387.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679216124,[[144.35,190.5771756],[144.34,6.2371],[144.33,274.75522412],[144.32,97.0371],[144.3,17.27363216]],[[144.4,0.04690515],[144.41,3.2101369],[144.43,6.2336],[144.47,96.9433],[144.48,117.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679341343,[[144.36,0.04824752],[144.34,6.92647962],[144.32,8.63681608],[144.31,97.0442],[144.3,371.86852412]],[[144.4,3.11942284],[144.42,6.234],[144.46,96.9509],[144.47,117.7403],[144.48,96.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679396389,[[144.36,0.04824752],[144.34,15.5632957],[144.33,1.72018886],[144.32,12.95522412],[144.31,97.0442]],[[144.4,3.11942284],[144.42,6.234],[144.43,1.72018886],[144.46,96.9509],[144.47,117.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679454416,[[144.36,13.58278325],[144.34,12.95522412],[144.33,97.0307],[144.32,97.0352],[144.31,252.79472505]],[[144.44,6.2331],[144.46,1.72019278],[144.49,274.3625],[144.5,117.7199],[144.53,193.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679520967,[[144.28,3.11297479],[144.25,272.29677489],[144.23,110.05282412],[144.21,109.5987]],[[144.33,3.20207053],[144.34,1.71995881],[144.35,0.05097256],[144.37,97.0107],[144.38,97.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679543178,[[144.27,3.11297479],[144.25,269.9035249],[144.23,8.63681608],[144.21,110.06562412],[144.2,97.1204]],[[144.32,0.05173837],[144.33,9.44017053],[144.34,1.7223249],[144.36,97.0171],[144.41,96.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679566609,[[144.25,3.17539621],[144.23,7.9642249],[144.22,274.99522412],[144.21,207.79604778],[62.558,97.26226429]],[[144.29,0.05083711],[144.31,6.2388],[144.32,3.2038305],[144.35,97.0256],[144.36,97.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679622463,[[144.26,3.16977727],[144.24,16.6165953],[144.22,274.99522412],[144.21,207.79604778],[144.19,114.40133216]],[[144.29,0.05083711],[144.32,9.38874097],[144.34,1.72236569],[144.35,97.0256],[144.47,21.63207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679684618,[[144.23,3.08079126],[144.21,207.79604778],[144.2,270.69262961],[144.19,20.92131828],[144.16,97.1482]],[[144.26,0.05003359],[144.27,6.2406],[144.28,4.9062904],[144.31,97.0513],[144.32,97.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679716753,[[144.21,3.08079126],[144.18,278.69932377],[144.16,216.9317487],[144.13,117.9636],[144.12,17.27363216]],[[144.26,9.41408659],[144.28,1.72249416],[144.29,97.0638],[144.3,97.0591],[144.31,97.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679803223,[[144.24,0.04570831],[144.22,9.49679903],[144.2,10.37620171],[144.18,110.08392412],[63.785,96.53075196]],[[144.28,2.98719031],[144.29,1.7235721],[144.3,6.2392],[144.32,262.18],[144.33,97.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679874892,[[144.2,14.89592961],[144.19,1.72332041],[144.18,12.95522412],[144.17,98.34421558],[144.16,359.2851]],[[144.27,3.33704426],[144.28,6.2402],[144.3,1.72332041],[144.32,97.0437],[144.33,359.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679903429,[[144.26,3.13600472],[144.25,1.72223068],[144.24,6.2416],[144.22,262.14],[144.2,105.77072961]],[[144.33,6.2379],[144.34,4.78851802],[144.38,117.8209],[144.39,96.9943],[144.4,565.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768679951968,[[144.26,3.13600472],[144.25,8.65262961],[144.24,6.2416],[144.23,12.95522412],[144.22,262.14]],[[144.31,2.97680329],[144.32,6.2384],[144.34,1.72223068],[144.38,379.9009],[144.39,96.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680091788,[[144.23,11.88684565],[144.21,224.44193336],[144.2,262.08],[144.18,114.40263216],[144.17,97.1376]],[[144.28,3.04894561],[144.3,6.2395],[144.31,1.72326367],[144.32,97.044],[144.46,333.57294054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680146227,[[144.21,172.36816484],[144.19,3.28233272],[144.18,1.72326367],[144.17,270.79262961],[144.16,6.2448]],[[144.24,6.29451396],[144.26,2.99348362],[144.27,1.72326367],[144.28,97.0707],[144.29,97.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680173364,[[144.23,0.04864886],[144.22,3.26548633],[144.21,16.61964396],[144.19,12.95522412],[144.12,34.0855402]],[[144.28,3.2407007],[144.29,6.2399],[144.3,1.72411435],[144.32,97.044],[144.33,262.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680276180,[[144.24,3.12216089],[144.23,14.94337847],[144.22,1.72285463],[144.21,213.45455473],[144.18,97.1312]],[[144.3,9.43447648],[144.32,1.72285463],[144.34,97.0282],[144.35,262.12],[144.49,168.96491152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680307007,[[144.18,3.08372965],[144.16,6.2449],[144.15,263.82285463],[144.11,431.44565321],[144.1,110.14262412]],[[144.21,0.0494024],[144.24,10.97713795],[144.28,97.0715],[144.29,97.065],[144.36,21.63207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680343541,[[144.18,18.01959002],[144.16,12.95522412],[144.15,360.97603287],[144.14,97.1586],[144.05,75.94885628]],[[144.25,3.2995234],[144.26,6.241],[144.27,1.72453287],[144.29,97.065],[144.31,262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680491382,[[144.22,0.05062809],[144.21,14.88119876],[144.19,17.86414623],[144.16,114.41583216],[65.012,95.79923964]],[[144.27,3.06175],[144.28,7.96377404],[144.3,262.14],[144.32,97.0452],[144.4,297.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680556635,[[144.21,18.17646863],[144.19,14.67897843],[144.16,376.53583216],[144.15,97.1515],[143.92,69.09452865]],[[144.26,0.05066794],[144.27,4.76991374],[144.28,6.2401],[144.33,282.96],[144.47,30.28491152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680602273,[[144.22,2.99718061],[144.21,14.88119876],[144.19,183.1377466],[144.16,376.53583216],[143.91,69.09452865]],[[144.26,0.05066794],[144.28,9.34376797],[144.3,1.72357532],[144.33,282.96],[144.4,297.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680721252,[[144.24,3.16885314],[144.23,8.68814878],[144.21,19.19802412],[144.2,1.72308523],[144.18,97.1316]],[[144.29,3.16090551],[144.3,7.96238523],[144.33,97.0368],[144.34,97.028],[144.35,379.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680747577,[[144.3,0.04831055],[144.28,3.06240297],[144.26,7.96368523],[144.25,172.52188612],[144.24,97.0936]],[[144.35,3.18516354],[144.36,7.95978523],[144.4,96.9933],[144.45,96.9545],[144.53,160.27207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680765891,[[144.27,3.26492202],[144.26,0.04699627],[144.24,178.43594093],[144.19,114.40013216],[62.558,97.26226429]],[[144.32,9.31059341],[144.34,1.72218181],[144.36,97.0195],[144.37,97.0122],[144.51,21.63207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680827947,[[144.26,8.63829876],[144.25,17.90137689],[144.24,168.07546036],[144.07,892.98226405],[56.0,5.0]],[[144.31,3.11817706],[144.32,6.2384],[144.34,1.7222492],[144.35,97.0235],[144.36,97.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680921822,[[144.24,3.25499423],[144.23,1.72331471],[144.21,212.92413308],[144.18,97.1305],[144.17,115.61833859]],[[144.28,0.05209335],[144.3,9.47335179],[144.31,1.72331471],[144.35,359.1435],[144.37,97.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768680999409,[[144.25,11.67251089],[144.24,6.29396992],[144.23,14.67828321],[144.21,193.72610896],[144.12,212.16185628]],[[144.31,9.49285801],[144.33,1.72305909],[144.38,97.0012],[144.4,387.9639],[144.48,217.02240751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681065252,[[144.31,4.89851574],[144.29,8.64450991],[144.28,12.95522412],[144.27,97.0698],[63.785,96.53075196]],[[144.37,2.99526774],[144.39,1.72194802],[144.42,96.9764],[144.43,358.8901],[144.44,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681084079,[[144.4,0.05320216],[144.38,3.23351593],[144.37,10.36487101],[144.35,109.97162412],[144.34,97.0233]],[[144.45,3.20061007],[144.46,1.7203611],[144.48,261.9],[144.49,96.9276],[144.52,117.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681105979,[[144.4,0.05320216],[144.39,9.46871593],[144.37,1.7203611],[144.36,8.64450991],[144.35,97.0164]],[[144.45,3.20061007],[144.47,7.9524611],[144.48,261.9],[144.51,96.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681130215,[[144.4,18.12128181],[144.38,12.95522412],[144.37,329.2715129],[144.35,97.0164],[62.558,97.26226429]],[[144.46,3.28294049],[144.47,1.7203611],[144.48,6.2315],[144.52,358.7299],[144.53,96.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681203781,[[144.5,0.05257528],[144.47,3.09715321],[144.46,16.5814151],[144.44,12.95522412],[144.43,96.9611]],[[144.54,3.03228826],[144.55,7.94757718],[144.6,20.82],[144.61,371.0583],[144.63,96.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681232214,[[144.48,3.22593029],[144.47,1.71907718],[144.44,105.58453792],[144.43,96.9635],[144.42,109.92492412]],[[144.53,0.0460655],[144.56,4.99887333],[144.57,6.2276],[144.6,261.68],[144.61,117.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681269829,[[144.49,6.27717719],[144.48,3.10768276],[144.47,10.34668293],[144.46,109.89832412],[144.45,96.95]],[[144.55,3.04590278],[144.56,1.71644501],[144.57,6.2276],[144.61,96.8465],[144.63,214.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681321173,[[144.49,9.28034995],[144.48,1.76302852],[144.47,8.63023792],[144.46,96.9456],[144.45,12.95522412]],[[144.55,3.20607164],[144.57,7.94512811],[144.6,96.8536],[144.61,20.78],[144.62,455.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681354513,[[144.53,3.1160513],[144.52,1.71722811],[144.5,8.63023792],[136.2,255.58036083],[65.012,95.79923964]],[[144.57,0.04474361],[144.59,9.21308046],[144.61,1.71722811],[144.63,96.8365],[144.64,96.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681379523,[[144.53,3.1160513],[144.51,16.57631908],[144.49,12.95522412],[144.45,29.73873216],[144.42,118.5641402]],[[144.57,0.04474361],[144.59,6.2267],[144.6,1.71608116],[144.61,3.05725995],[144.62,96.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681482411,[[144.5,3.02769786],[144.49,481.91764029],[144.48,1.71626721],[144.47,19.18682412],[144.44,17.27363216]],[[144.54,6.2752384],[144.56,3.02992731],[144.57,1.71626721],[144.58,96.8693],[144.59,96.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681531450,[[144.5,3.18777014],[144.48,7.94804088],[144.47,261.62],[144.46,12.95522412],[144.44,96.9556]],[[144.54,0.0463384],[144.55,6.2285],[144.56,3.04839985],[144.58,98.58604088],[144.6,117.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681601394,[[144.43,3.06537022],[144.4,20.90659169],[144.37,455.6495],[144.36,17.27363216],[144.34,97.0213]],[[144.48,0.0471853],[144.49,1.71686757],[144.5,3.08846628],[144.53,96.905],[144.54,96.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681732809,[[144.49,0.05118913],[144.47,3.14288184],[144.44,6.2329],[144.43,261.8],[144.42,96.9678]],[[144.53,3.17778483],[144.54,7.94810845],[144.57,96.8728],[144.58,96.8662],[144.59,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681755139,[[144.41,4.86087649],[144.39,267.975],[144.37,205.36872689],[144.35,97.0189],[65.012,95.79923964]],[[144.45,0.04847714],[144.47,3.17778483],[144.48,6.2315],[144.5,1.71799465],[144.51,96.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681781961,[[144.41,3.14288184],[144.4,8.62259215],[144.39,7.95299465],[144.38,12.95522412],[144.35,114.29253216]],[[144.45,0.04847714],[144.47,9.40968483],[144.48,1.71799465],[144.51,96.9164],[144.53,282.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681848406,[[144.4,3.13115248],[144.39,6.2351],[144.38,1.71940101],[144.37,8.62259215],[144.35,109.97172412]],[[144.45,0.0458686],[144.46,9.38821166],[144.47,1.71940101],[144.5,96.9248],[144.52,130.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681889637,[[144.38,3.16812068],[144.37,8.62259215],[144.36,6.2364],[144.35,14.67447565],[144.34,209.85119401]],[[144.44,11.23594703],[144.45,0.0458686],[144.48,96.9383],[144.49,96.9296],[144.6,297.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768681944679,[[144.39,3.14319138],[144.38,8.62259215],[144.37,6.236],[144.36,14.67488186],[144.35,174.82303872]],[[144.45,9.52151106],[144.46,1.71965774],[144.48,96.9383],[144.5,96.9248],[144.52,33.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682094104,[[144.39,9.39393936],[144.38,8.64035811],[144.37,98.72300674],[144.36,109.96882412],[144.34,109.4982]],[[144.45,3.27212097],[144.46,263.49940674],[144.48,6.28208517],[144.52,96.9065],[144.78,43.26415931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682112616,[[144.37,3.15893936],[144.36,6.2363],[144.35,8.64035811],[144.34,1.71957239],[144.33,109.98542412]],[[144.43,3.27212097],[144.45,6.2329],[144.51,117.7192],[144.53,96.9004],[144.56,290.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682151353,[[144.37,18.10601778],[144.35,184.2358405],[144.33,98.74977239],[143.47,120.91542515],[63.785,96.53075196]],[[144.42,3.14704445],[144.43,261.84],[144.44,1.71957239],[144.45,6.2328],[144.51,117.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682200378,[[144.42,6.2339],[144.41,3.09365307],[144.39,8.64035811],[144.38,98.71504124],[144.37,109.95792412]],[[144.46,3.21617917],[144.47,1.71944124],[144.5,6.2308],[144.53,96.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682298959,[[144.42,2.97234881],[144.41,8.64035811],[144.39,195.75189561],[144.38,1.71893358],[144.36,97.0103]],[[144.47,6.28260894],[144.48,1.71893358],[144.49,261.8],[144.51,96.9181],[144.52,96.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682338691,[[144.37,8.64035811],[144.36,7.95523358],[144.35,12.95522412],[144.32,455.8939],[144.31,114.31983216]],[[144.44,3.12872441],[144.46,1.71893358],[144.47,96.9431],[144.48,358.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682387235,[[144.38,11.81514847],[144.36,14.67480617],[144.35,179.54909649],[144.32,473.16753216],[144.25,503.40965628]],[[144.43,6.2336],[144.44,3.12872441],[144.45,1.71958205],[144.47,96.9431],[144.48,358.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682537456,[[144.43,0.04669915],[144.41,3.30137296],[144.4,14.87505811],[144.39,14.67401542],[144.35,114.29003216]],[[144.48,4.84787024],[144.49,6.2313],[144.52,358.7093],[144.54,130.1525],[144.65,138.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682628743,[[144.42,2.99990372],[144.41,8.64035811],[144.4,6.2347],[144.39,159.03671066],[144.32,261.82]],[[144.47,0.04937686],[144.48,9.36026456],[144.5,1.71879579],[144.52,96.9093],[144.67,30.28491152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682661775,[[144.4,4.95166383],[144.39,150.59779075],[144.35,97.0164],[144.34,97.0216],[63.785,96.53075196]],[[144.47,9.36220252],[144.49,1.71907403],[144.5,261.78],[144.51,96.9191],[144.52,96.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682768055,[[144.46,3.10698296],[144.45,6.2326],[144.43,1.71668259],[144.4,445.51117543],[144.38,206.94401286]],[[144.5,0.04383508],[144.51,3.00403227],[144.53,6.2294],[144.54,1.71668259],[144.56,96.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682808290,[[144.51,0.04737098],[144.49,3.10698296],[144.48,7.94785408],[144.44,96.956],[144.43,105.59594141]],[[144.55,3.17364379],[144.56,7.94455408],[144.59,96.8634],[144.6,96.8579],[144.68,21.63207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682818593,[[144.51,0.04737098],[144.49,3.10698296],[144.48,7.94785408],[144.44,105.58924141],[144.43,96.9627]],[[144.55,3.17364379],[144.56,7.94455408],[144.59,96.8634],[144.6,96.8579],[144.62,358.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682890556,[[144.47,3.30630503],[144.46,7.94930449],[144.43,96.9629],[144.42,358.6501],[144.41,296.60269824]],[[144.53,3.26816101],[144.54,1.71720449],[144.55,6.2285],[144.58,96.8669],[144.6,96.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768682958725,[[144.5,6.27491171],[144.49,4.98952351],[144.46,96.942],[144.45,96.9495],[144.44,105.59004141]],[[144.56,3.08672274],[144.57,7.94444884],[144.61,96.8467],[144.62,12.4508],[145.68,112.41329132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683001464,[[144.49,6.2307],[144.47,4.74031804],[144.45,96.9495],[144.44,109.4228],[144.43,8.63324141]],[[144.55,3.20077072],[144.56,1.71654551],[144.57,6.2276],[144.61,96.8467],[144.62,261.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683108166,[[144.56,0.05223222],[144.55,9.2640773],[144.52,1.71616223],[144.51,96.9091],[144.42,192.20426611]],[[144.61,3.07998265],[144.64,6.2248],[144.67,358.3869],[144.68,117.5798],[145.06,103.83398236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683126474,[[144.51,3.09574071],[144.5,6.2303],[144.49,1.71616223],[144.46,317.51252938],[144.45,8.60213305]],[[144.56,0.04498037],[144.58,3.06287217],[144.59,7.94296223],[144.62,96.8428],[144.63,96.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683360886,[[144.5,2.97467839],[144.48,6.2313],[144.47,1.71683505],[144.45,96.9501],[144.44,105.56073305]],[[144.55,3.00606974],[144.56,6.27298037],[144.57,1.71683505],[144.62,96.8428],[144.65,96.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683431741,[[144.46,3.04352505],[144.45,1.71766054],[144.44,6.233],[144.41,96.9766],[144.4,271.8406461]],[[144.52,9.3121223],[144.54,1.71766054],[144.55,96.8901],[144.57,96.8739],[144.58,96.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683447862,[[144.45,3.06954799],[144.44,6.2328],[144.41,98.69456054],[144.4,271.8406461],[144.39,96.9874]],[[144.5,1.71766054],[144.51,3.01202345],[144.52,6.2297],[144.57,261.68],[144.58,118.8512733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683505810,[[144.44,9.29540273],[144.43,261.7],[144.4,280.44277915],[144.39,96.9874],[144.38,25.37419958]],[[144.49,3.2052406],[144.5,0.04679313],[144.52,1.71808263],[144.53,6.2293],[144.56,96.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683581785,[[144.48,4.75780994],[144.44,236.63598267],[144.43,358.6627],[144.41,109.4455],[144.4,8.62993589]],[[144.55,3.20282473],[144.56,6.2283],[144.57,1.71718835],[144.63,358.4937],[144.64,311.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683618309,[[144.48,0.04797725],[144.46,11.20941875],[144.43,261.66],[144.42,96.9695],[144.41,96.9769]],[[144.53,3.17791997],[144.55,6.2284],[144.56,1.71718835],[144.64,669.7552],[144.7,28.55507965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683651342,[[144.48,0.04386771],[144.46,142.97561923],[144.45,269.58948284],[144.42,96.9695],[144.41,105.60933589]],[[144.52,2.49333233],[144.54,1.71688284],[144.55,6.2286],[144.57,96.8758],[144.65,312.10487965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683692375,[[144.49,264.77223021],[144.48,0.04386771],[144.47,1.71688284],[144.46,139.97532284],[144.45,6.2325]],[[144.54,8.72301901],[144.56,96.886],[144.57,98.59278284],[144.62,282.44],[144.65,312.10487965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683761752,[[144.5,264.74448863],[144.49,1.71651208],[144.48,6.2311],[144.44,96.9563],[144.35,28.5150402]],[[144.55,0.04980327],[144.56,6.228],[144.57,2.49151613],[144.6,96.8579],[144.84,56.24340711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683789180,[[144.55,4.97309831],[144.53,267.8492],[144.5,96.9166],[144.49,96.9205],[144.48,96.9296]],[[144.63,2.49565553],[144.64,1.71651208],[144.65,96.8202],[144.66,96.8128],[144.68,109.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683823906,[[144.52,4.91800915],[144.5,267.8103],[144.47,238.70716531],[144.46,105.57273589],[142.14,138.00623668]],[[144.58,8.71975167],[144.61,1.71612466],[144.66,261.6],[144.67,96.807],[144.68,290.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683878338,[[144.58,0.04760904],[144.56,3.25169595],[144.55,7.94326946],[144.51,96.9096],[144.4,312.5397402]],[[144.62,2.49111488],[144.63,6.225],[144.64,1.71516946],[144.66,96.8155],[144.67,96.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683909674,[[144.5,266.4673217],[144.49,6.2309],[144.45,96.9524],[144.43,215.02213589],[60.105,98.72469277]],[[144.54,0.05099736],[144.56,8.72141856],[144.58,1.71516946],[144.6,96.8564],[144.97,69.2226549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768683961905,[[144.45,1.71662277],[144.43,267.8334],[144.39,267.4797386],[144.38,96.9992],[144.37,12.90319958]],[[144.48,0.04511025],[144.51,6.2303],[144.53,4.20969336],[144.54,96.8965],[144.55,96.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684052188,[[144.41,4.95317197],[144.39,423.57720271],[144.38,8.62993589],[144.37,97.0031],[144.36,109.91299958]],[[144.48,3.36839913],[144.51,96.9149],[144.52,1.71773752],[144.53,96.9038],[144.54,96.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684064203,[[144.46,0.04480471],[144.45,9.46232416],[144.44,1.71879734],[144.42,96.9691],[144.41,96.9767]],[[144.52,1.71879734],[144.56,6.2282],[144.58,98.07153586],[144.59,358.6001],[144.9,56.24340711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684108438,[[144.54,0.04620753],[144.51,6.23],[144.5,4.81216962],[144.48,96.9298],[144.47,96.9359]],[[144.58,3.32477531],[144.59,6.227],[144.6,1.71879734],[144.62,96.8401],[144.64,379.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684220339,[[144.48,1.71747116],[144.47,3.30034103],[144.46,6.2322],[144.42,512.0258142],[144.13,56.13930453]],[[144.53,2.63698639],[144.54,6.2289],[144.57,98.59347116],[144.6,96.8572],[144.62,379.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684261060,[[144.48,9.42389498],[144.47,0.04650799],[144.46,1.71723207],[144.44,105.58623589],[144.43,96.9636]],[[144.53,2.63698639],[144.54,1.71723207],[144.56,6.228],[144.6,96.8572],[144.62,117.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684396783,[[144.46,3.23304511],[144.44,7.95016021],[144.42,367.27953589],[144.41,96.9765],[144.4,12.90319958]],[[144.52,2.47528368],[144.53,6.27807964],[144.54,1.71726021],[144.57,96.8759],[144.58,96.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684452329,[[144.48,2.969e-05],[144.47,0.05177158],[144.43,171.47181245],[144.41,274.56319958],[144.4,96.9853]],[[144.51,6.2301],[144.53,3.12851308],[144.54,1.71742733],[144.55,96.892],[144.56,96.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684503685,[[144.39,3.38330211],[144.38,263.39829785],[144.35,6.2367],[144.33,144.96283564],[144.32,98.24011567]],[[144.44,3.385752],[144.46,6.2323],[144.47,1.71829785],[144.49,96.9295],[144.52,379.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684559027,[[144.4,3.33752162],[144.39,7.99989299],[144.36,261.78],[144.35,105.64433589],[144.34,109.92539958]],[[144.46,3.385752],[144.47,6.2318],[144.48,1.7190125],[144.52,96.91],[144.53,358.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684623488,[[144.5,0.04708821],[144.48,3.04596409],[144.47,3.04596409],[144.45,182.51498484],[144.43,96.9619]],[[144.59,96.8654],[144.6,282.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684650810,[[144.48,3.09089292],[144.46,7.94987174],[144.43,96.9619],[144.41,8.62993589],[144.4,12.4693]],[[144.53,0.13005227],[144.54,6.2289],[144.55,1.71777174],[144.57,96.8764],[144.58,96.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684690050,[[144.48,3.09089292],[144.46,6.2321],[144.44,1.71747548],[144.43,96.9619],[144.42,367.29963589]],[[144.54,6.6044038],[144.57,96.8764],[144.58,96.8695],[144.59,358.525],[144.65,21.63207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684727785,[[144.48,3.6733295],[144.47,7.99315161],[144.44,304.7293729],[144.43,105.59223589],[144.37,315.13566611]],[[144.54,3.57266281],[144.55,6.2284],[144.59,96.865],[144.61,391.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684793322,[[144.36,3.7205295],[144.33,261.78],[144.32,347.78251629],[144.3,97.0512],[144.28,194.1284]],[[144.4,0.04516212],[144.41,9.62655731],[144.44,96.964],[144.45,96.9565],[144.85,69.2226549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684815252,[[144.34,3.55878686],[144.33,7.95794389],[144.32,603.40441629],[144.29,97.0565],[144.28,97.0619]],[[144.4,0.04516212],[144.41,9.57955763],[144.43,1.72024389],[144.44,96.9658],[144.45,96.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684865204,[[144.32,261.9],[144.31,3.33983381],[144.3,7.95942582],[144.28,8.62993589],[144.26,109.98109958]],[[144.37,3.5165243],[144.39,7.95592582],[144.42,96.9772],[144.43,96.9703],[144.44,96.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684928159,[[144.36,0.04753587],[144.35,3.43712025],[144.34,6.2373],[144.31,97.0436]],[[144.43,10.02492988],[144.45,1.72138909],[144.46,96.9512],[144.47,96.945],[144.49,358.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768684981105,[[144.38,3.74443358],[144.37,6.28576444],[144.36,1.7195748],[144.33,97.0292],[144.3,288.52670311]],[[144.43,3.93141402],[144.44,6.2333],[144.45,1.7195748],[144.48,96.9338],[144.49,96.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685017439,[[144.37,3.9034307],[144.36,6.2364],[144.35,1.7195748],[144.33,341.05446688],[144.32,97.0373]],[[144.44,5.46121168],[144.45,6.233],[144.47,96.9458],[144.5,359.96809481],[144.52,109.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685133158,[[144.42,3.91203516],[144.41,1.76846232],[144.38,96.9959],[144.37,97.0038],[142.7,85.99838998]],[[144.48,3.92723185],[144.5,6.2308],[144.51,1.71970935],[144.53,96.9007],[144.55,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685187692,[[144.42,0.04805089],[144.4,6.2347],[144.39,265.35937482],[144.36,105.63873589],[141.59,137.59742397]],[[144.46,3.91852954],[144.48,6.2314],[144.5,1.71897649],[144.51,96.9162],[144.52,98.11731133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685232238,[[144.4,261.8],[144.39,5.628128],[144.37,6.2358],[144.34,8.62993589],[144.33,109.93659958]],[[144.43,0.04427336],[144.45,9.79985634],[144.48,1.71940244],[144.49,96.9298],[144.5,96.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685400896,[[144.4,238.62961875],[144.39,265.70522771],[144.38,1.71808996],[144.35,8.62993589],[144.34,12.90319958]],[[144.45,3.66245624],[144.46,0.04891893],[144.48,98.65488996],[144.49,96.9308],[144.5,96.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685425121,[[144.29,261.84],[144.28,3.72640197],[144.27,1.71998726],[144.24,215.22951874],[144.23,97.0975]],[[144.36,3.7372801],[144.37,1.71998726],[144.38,97.0031],[144.39,96.9977],[144.4,96.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685431925,[[144.23,3.72640197],[144.21,263.63998726],[144.17,103.382],[144.15,210.97115072],[144.13,194.3296]],[[144.28,0.04431789],[144.29,1.71998726],[144.3,9.9765801],[144.31,97.0473],[144.33,97.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685505178,[[144.28,3.34938723],[144.27,7.96233996],[144.25,262.02],[144.23,331.33226881],[144.17,6.927]],[[144.35,6.2373],[144.36,5.34677151],[144.43,117.7773],[144.45,290.8733],[144.46,21.63207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685535302,[[144.33,3.30626946],[144.31,7.95967215],[144.27,97.0693],[144.26,97.0772],[144.18,291.3847]],[[144.39,9.7556432],[144.4,1.72117215],[144.42,96.9746],[144.45,371.4251],[144.51,21.63207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685576834,[[144.28,3.30493464],[144.27,6.2403],[144.26,1.72117215],[144.23,601.9220047],[144.22,97.1042]],[[144.35,3.23770344],[144.36,7.95797215],[144.38,97.0032],[144.43,96.9677],[144.44,263.20571676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685625178,[[144.36,9.32590714],[144.35,1.76881497],[144.33,97.0336],[144.31,97.0438],[144.29,116.4637]],[[144.42,3.22285907],[144.43,1.72179088],[144.44,6.2334],[144.47,96.9434],[144.48,96.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685659811,[[144.39,0.04390379],[144.38,9.42649742],[144.35,1.71959207],[144.34,103.95],[144.32,109.96025655]],[[144.43,3.17139708],[144.45,1.71959207],[144.47,6.2322],[144.49,96.93],[144.5,96.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685701243,[[144.35,11.17912128],[144.34,8.62993589],[144.33,97.0297],[144.32,12.92435655],[144.29,97.0596]],[[144.44,3.17139708],[144.45,7.95229207],[144.48,96.9363],[144.49,96.93],[144.5,96.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685729172,[[144.37,3.22282921],[144.36,7.95665885],[144.32,358.8567],[144.31,112.60133589],[144.02,69.09452865]],[[144.41,0.04383971],[144.43,3.17166244],[144.44,6.2333],[144.45,1.72015885],[144.47,96.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685809658,[[144.44,0.04615778],[144.42,11.15183283],[144.41,261.72],[144.35,103.9485],[144.33,291.0836]],[[144.48,3.20529225],[144.5,7.94916309],[144.54,96.8966],[144.55,96.8891],[144.56,96.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685842692,[[144.37,3.24023227],[144.36,261.74],[144.35,1.71950428],[144.34,6.2374],[144.32,97.0347]],[[144.43,3.18013531],[144.44,7.95280428],[144.47,96.9429],[144.48,96.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685871627,[[144.38,0.04456047],[144.37,4.85641847],[144.34,268.0773],[144.31,281.50841018],[144.21,21.5920402]],[[144.42,9.45533295],[144.46,98.66940428],[144.51,96.9143],[144.54,291.89790701],[144.61,30.28491152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768685942178,[[144.3,0.04678308],[144.28,4.74220934],[144.27,6.2403],[144.26,261.92],[144.25,187.6054377]],[[144.35,3.2914701],[144.36,7.95748128],[144.39,96.9993],[144.49,21.63207965],[144.58,43.26415931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686000728,[[144.24,3.24542916],[144.23,179.38216449],[144.2,8.62993589],[144.18,110.05295655],[144.15,130.4446]],[[144.3,2.99319045],[144.31,1.7682538],[144.33,97.0378],[144.34,97.032],[144.35,97.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686020340,[[144.25,1.72294397],[144.24,3.24542916],[144.23,183.902],[144.2,97.1178],[144.19,105.75493589]],[[144.31,2.99319045],[144.32,6.2383],[144.34,1.72294397],[144.37,12.4726],[144.38,282.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686104792,[[144.3,0.04586429],[144.28,9.34826015],[144.26,1.72248157],[144.24,105.72043589],[144.23,97.0979]],[[144.37,6.2364],[144.41,96.9809],[144.42,20.82],[144.43,193.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686141540,[[144.28,263.72178932],[144.27,9.37564323],[144.24,97.0905],[144.23,105.72783589],[144.22,109.5888]],[[144.32,2.71733521],[144.36,1.72178932],[144.39,96.9966],[144.4,96.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686170256,[[144.29,262.04741966],[144.28,4.70541143],[144.27,6.2404],[144.24,105.72043589],[144.23,97.0979]],[[144.35,9.14440839],[144.37,1.72178932],[144.39,96.9966],[144.4,96.99],[144.56,333.90585931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686317595,[[144.26,3.0448158],[144.24,268.2813],[144.21,97.1112],[144.2,168.97935475],[144.18,19.4211]],[[144.32,2.90489932],[144.33,7.95957627],[144.36,97.0172],[144.37,97.0122],[144.41,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686373941,[[144.32,0.04371559],[144.31,3.06880168],[144.29,7.96207845],[144.25,246.15753445],[144.22,8.62993589]],[[144.37,2.90556138],[144.38,7.95867845],[144.42,262.04],[144.43,109.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686419564,[[144.29,3.01155942],[144.28,6.2398],[144.27,1.72127822],[144.25,246.15753445],[144.18,308.59616611]],[[144.33,0.04416131],[144.35,2.90466831],[144.36,7.95787822],[144.42,262.04],[144.43,109.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686526302,[[144.29,2.98656681],[144.28,1.72235716],[144.26,268.2608],[144.24,142.52891686],[144.23,97.0979]],[[144.33,0.04416131],[144.35,9.14405986],[144.37,97.0125],[144.38,97.0031],[144.39,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686546616,[[144.34,3.15538188],[144.33,6.2377],[144.31,263.74235716],[144.3,97.0497],[144.29,97.0572]],[[144.4,4.62870009],[144.41,6.2345],[144.45,358.9568],[144.48,12.4629],[144.53,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686662933,[[144.3,123.72969527],[144.28,141.78757122],[144.26,6.2405],[144.23,105.72753589],[144.22,97.1045]],[[144.33,0.04612373],[144.34,6.2376],[144.37,3.0796081],[144.38,98.72158974],[144.4,96.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686750591,[[144.27,3.28207663],[144.26,263.74206161],[144.21,97.11],[144.2,106.9510571],[144.19,110.05155655]],[[144.33,6.2379],[144.34,3.15041353],[144.36,98.74096161],[144.37,12.4726],[144.39,262.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686802941,[[144.28,3.17096926],[144.27,7.96254607],[144.26,262.02],[144.24,146.86868052],[144.23,105.72663589]],[[144.34,9.25326597],[144.37,1.72214607],[144.39,262.04],[144.41,130.2601],[144.45,290.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686843872,[[144.24,149.84985851],[144.23,263.7620934],[144.2,6.2431],[144.18,8.62993589],[144.17,97.1406]],[[144.29,9.40438124],[144.3,0.04765068],[144.32,1.7220934],[144.33,97.0359],[144.35,97.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686895216,[[144.24,0.04528421],[144.23,3.17136544],[144.22,262.08],[144.21,1.72353999],[144.2,6.2434]],[[144.28,9.40518124],[144.3,1.72353999],[144.31,97.0505],[144.32,97.044],[144.4,21.63207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768686986685,[[144.2,2.98853651],[144.19,7.96724216],[144.18,262.16],[144.15,105.77813589],[144.11,118.001]],[[144.24,0.04523919],[144.25,3.21347702],[144.26,6.2411],[144.29,1.72344216],[144.35,392.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687035428,[[144.25,0.04501842],[144.23,11.18647371],[144.2,97.1193],[144.19,8.62993589],[144.18,359.2915]],[[144.29,3.01881889],[144.31,6.2388],[144.32,1.72327851],[144.34,97.0306],[144.35,97.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687143438,[[144.24,0.04439477],[144.22,3.16661397],[144.21,7.96608099],[144.2,446.79318574],[144.18,105.76153589]],[[144.28,3.11275464],[144.29,6.2399],[144.3,1.72328099],[144.32,97.0435],[144.35,97.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687176269,[[144.24,0.04439477],[144.22,9.40911397],[144.21,1.72328099],[144.2,446.79318574],[144.18,105.76153589]],[[144.28,3.11275464],[144.3,6.2392],[144.31,1.72328099],[144.35,97.0213],[144.36,274.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687233324,[[144.24,0.04439477],[144.22,3.16661397],[144.21,7.96604357],[144.18,105.76153589],[144.17,97.1379]],[[144.28,3.11275464],[144.3,7.96234357],[144.35,97.0213],[144.36,33.2934],[144.41,21.63207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687270154,[[144.2,3.15535343],[144.19,182.65134573],[144.17,105.76783589],[144.16,373.39542572],[62.558,97.26226429]],[[144.25,0.0451289],[144.26,3.05567653],[144.28,1.72328254],[144.29,6.2396],[144.32,97.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687348424,[[144.14,3.08009669],[144.12,1.72379219],[144.1,6.2477],[144.07,360.57289006],[144.03,105.86243589]],[[144.19,9.2563332],[144.22,97.1117],[144.23,98.82999219],[144.24,97.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687379351,[[144.14,0.04374299],[144.12,3.20455752],[144.11,6.2473],[144.08,8.62993589],[143.99,21.5920402]],[[144.18,4.71678236],[144.2,6.2437],[144.22,97.1117],[144.23,97.1062],[144.32,28.56707965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687422377,[[144.1,6.2476],[144.08,11.83746595],[144.06,110.13685655],[144.01,118.0637]],[[144.17,2.99499635],[144.18,7.97010263],[144.22,97.1136],[144.23,117.9262],[144.26,109.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687502437,[[144.11,271.54103825],[144.09,1.72581246],[144.07,97.2046],[144.06,105.84003589],[63.785,96.53075196]],[[144.15,0.04626845],[144.17,3.07056439],[144.18,1.72581246],[144.2,6.2438],[144.22,97.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687529474,[[144.14,2.99383825],[144.13,8.01941239],[144.11,262.3],[144.09,105.82213589],[144.06,12.4988]],[[144.2,9.31436439],[144.22,1.72581246],[144.27,262.28],[144.29,563.2534],[144.33,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687581319,[[144.14,2.99383825],[144.13,268.57359993],[144.12,1.72526425],[144.09,105.82213589],[144.05,97.2184]],[[144.19,3.22046114],[144.2,6.2438],[144.21,1.72526425],[144.27,262.28],[144.29,660.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687683235,[[143.99,1.24110006],[143.98,1.72702826],[143.97,224.41260712],[143.94,97.2901],[143.93,113.62844428]],[[144.05,3.22780837],[144.08,97.2072],[144.09,97.2],[144.1,97.1939],[144.11,97.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687739187,[[144.01,1.24110006],[143.99,264.128401],[143.98,6.2529],[143.97,233.04254301],[143.95,110.21095655]],[[144.06,3.27858775],[144.07,6.2494],[144.09,98.927001],[144.1,97.1939],[144.19,291.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687791829,[[144.01,262.5],[144.0,145.15960442],[143.99,9.22478025],[143.97,8.62993589],[143.95,110.21095655]],[[144.05,2.98271614],[144.06,6.29439322],[144.09,1.728401],[144.1,97.1939],[144.11,97.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687843262,[[143.97,210.12488875],[143.96,1.72849193],[143.92,6.2552],[143.9,107.15863092],[143.89,12.92435655]],[[144.01,6.2518],[144.02,3.18596918],[144.05,97.2282],[144.06,98.94859193],[144.07,97.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687909933,[[143.94,270.1212504],[143.93,16.32594428],[143.92,1.72945157],[143.91,97.3137],[143.9,97.3226]],[[143.99,0.04364036],[144.0,3.30204684],[144.03,6.2511],[144.06,97.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768687958274,[[143.97,1.24644088],[143.96,6.2538],[143.95,264.37012782],[143.93,16.32594428],[143.92,239.42559504]],[[144.02,3.0203498],[144.05,6.2502],[144.07,264.33012782],[144.09,118.0567],[144.13,118.80557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688004003,[[143.85,8.03813751],[143.83,262.74],[143.81,97.3838],[143.79,8.62993589],[143.78,97.3994]],[[143.91,3.08260178],[143.94,7.98577074],[143.96,97.2875],[143.97,97.2819],[144.16,30.28491152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688026516,[[143.8,1.77902448],[143.77,6.2618],[143.76,264.01003494],[143.75,97.419],[143.74,234.73099085]],[[143.85,3.18214214],[143.87,7.98877074],[143.9,97.3292],[143.91,97.3201],[143.92,97.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688037324,[[143.88,1.78256685],[143.87,1.73087074],[143.86,6.258],[143.83,97.3672],[143.82,97.3736]],[[143.94,2.9840243],[143.96,6.2539],[143.99,360.1259],[144.0,194.5167],[144.16,291.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688163727,[[143.93,1.77557295],[143.92,1.73138932],[143.9,97.3202],[143.89,97.3237],[143.88,97.3342]],[[143.99,3.04202425],[144.02,6.2517],[144.04,97.2292],[144.09,118.0569],[144.15,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688191654,[[143.97,6.2532],[143.96,3.29852138],[143.94,361.66328717],[143.93,97.2982],[143.92,97.3061]],[[144.03,3.03129651],[144.04,1.72978717],[144.06,6.2497],[144.08,97.2061],[144.09,359.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688219083,[[144.01,9.37924791],[143.98,98.99638717],[143.97,97.2733],[143.96,97.2778],[143.95,8.62993589]],[[144.06,3.16864652],[144.08,1.72978717],[144.09,6.2484],[144.13,97.1698],[144.14,275.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688274953,[[144.01,3.12764791],[144.0,7.98034072],[143.97,105.90323589],[143.96,110.20215655],[143.92,127.02466611]],[[144.07,3.02439584],[144.09,7.97694072],[144.11,97.1851],[144.12,97.1786],[144.13,97.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688355824,[[143.99,9.37782848],[143.97,1.72898529],[143.96,97.2777],[143.93,105.93003589],[143.92,262.52]],[[144.05,3.03696084],[144.07,7.97818529],[144.11,97.1841],[144.13,456.909],[144.21,42.66811459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688422478,[[143.91,3.1283485],[143.9,262.6],[143.87,97.3402],[143.86,97.3491],[143.79,192.20426611]],[[143.97,2.98309902],[143.98,6.2531],[143.99,1.73064013],[144.02,97.246],[144.03,97.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688462910,[[143.91,3.1283485],[143.89,7.98744013],[143.87,262.66],[143.86,8.62993589],[143.85,97.3531]],[[143.96,3.22432224],[143.97,7.98414013],[144.01,97.2523],[144.02,97.246],[144.16,460.70301152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688545595,[[143.9,3.06082296],[143.89,232.52781647],[143.87,8.62993589],[143.64,21.04430826],[60.105,98.72469277]],[[143.96,3.26182787],[143.97,7.98426834],[144.01,97.2533],[144.02,97.2463],[144.03,97.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688603651,[[143.88,3.09494444],[143.87,7.98879702],[143.86,262.66],[143.84,239.37338047],[143.83,97.3674]],[[143.94,6.2549],[143.96,3.2096473],[143.97,1.73139702],[143.98,97.2755],[143.99,97.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688677728,[[143.91,4.83243647],[143.9,6.30295341],[143.86,368.63563589],[143.85,97.3543],[143.84,341.02870113]],[[143.96,3.23009488],[143.98,6.2531],[144.0,1.73150774],[144.03,12.5021],[144.04,283.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688735877,[[143.81,4.98557803],[143.79,269.061],[143.76,97.4147],[143.75,106.05493589],[143.62,169.28885628]],[[143.86,3.08711299],[143.87,6.258],[143.9,97.3277],[143.91,99.05004816],[143.93,97.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688785632,[[143.82,0.04578474],[143.8,3.23919535],[143.79,6.261],[143.78,264.59340536],[143.76,97.4145]],[[143.85,3.02182123],[143.86,6.2583],[143.88,1.73340536],[143.9,97.3277],[143.91,97.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688821658,[[143.8,3.07437807],[143.79,1.78290761],[143.78,6.2616],[143.75,227.04645551],[143.74,97.427]],[[143.85,3.20735252],[143.87,6.258],[143.89,99.06710536],[143.91,372.7505],[143.94,389.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688861689,[[143.66,4.84794156],[143.65,263.04],[143.63,97.503],[143.62,539.30265113],[143.59,106.16353589]],[[143.72,3.26860719],[143.74,1.73415407],[143.77,97.4151],[143.78,97.4089],[144.3,69.2226549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688875598,[[143.69,266.09260003],[143.68,6.2659],[143.64,97.4969],[143.63,97.503],[143.62,441.79075113]],[[143.76,5.03154656],[143.77,6.2624],[143.83,97.3723],[143.84,389.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768688910530,[[143.75,0.04563658],[143.73,11.01132795],[143.71,263.04],[143.7,97.4549],[143.69,97.4592]],[[143.79,3.29739249],[143.82,1.73502792],[143.83,6.2598],[143.84,97.3654],[143.9,12.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689009813,[[143.72,3.07283369],[143.71,262.96],[143.7,7.99862357],[143.67,106.10893589],[143.65,97.4864]],[[143.78,3.05222392],[143.8,7.99482357],[143.82,97.3811],[143.83,97.3765],[143.84,97.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689031647,[[143.69,2.97946288],[143.68,271.0210228],[143.65,97.4864],[143.63,8.62993589],[143.62,97.5077]],[[143.75,3.17068849],[143.76,6.2627],[143.77,1.7351228],[143.79,97.4014],[143.8,97.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689041753,[[143.7,3.2634164],[143.69,1.7351228],[143.66,6.2666],[143.64,97.4967],[143.63,98.71404557]],[[143.75,3.24671725],[143.76,6.2628],[143.78,1.7351228],[143.79,97.4014],[143.82,97.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689123222,[[143.76,2.99638791],[143.75,7.99638887],[143.72,97.4399],[143.71,388.02272629],[143.11,138.18905731]],[[143.8,0.04794896],[143.82,3.24758958],[143.83,6.2597],[143.84,1.73358887],[143.86,97.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689148456,[[143.79,3.10661353],[143.78,1.73390778],[143.74,106.05803589],[143.73,110.35975655],[143.68,6.957]],[[143.86,9.49053554],[143.87,1.73390778],[143.89,97.3349],[143.91,283.83],[143.93,194.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689166973,[[143.77,3.0807184],[143.76,6.2624],[143.74,1.73390778],[143.73,360.3572],[143.71,222.53412629]],[[143.82,3.21249435],[143.83,1.73390778],[143.86,6.2585],[143.89,97.3354],[143.9,381.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689244236,[[143.78,1.77940452],[143.77,9.38278183],[143.74,271.54993589],[143.73,97.4333],[143.6,169.34885628]],[[143.84,3.17994794],[143.85,6.2589],[143.86,1.73413444],[143.88,97.3411],[143.89,360.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689340732,[[143.73,6.2637],[143.72,4.74401034],[143.71,375.32786183],[143.69,106.08953589],[62.558,97.26226429]],[[143.77,0.0475219],[143.79,3.30797292],[143.81,6.2605],[143.82,1.73440733],[143.85,97.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689377576,[[143.7,3.16682076],[143.69,1.73440733],[143.67,6.2663],[143.66,263.06],[143.64,97.4931]],[[143.74,0.04451177],[143.75,3.11148368],[143.76,6.2629],[143.79,97.4023],[143.8,99.12940733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689392576,[[143.65,2.98655765],[143.64,1.7364606],[143.61,97.5199],[143.6,263.12],[143.58,106.16933589]],[[143.72,3.0385669],[143.74,1.7364606],[143.75,97.4297],[143.76,97.4234],[143.95,30.28491152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689449919,[[143.65,3.2846405],[143.64,6.2676],[143.62,1.7364606],[143.61,360.6599],[143.59,106.16213589]],[[143.71,3.22179133],[143.72,1.7364606],[143.73,6.2641],[143.76,97.4222],[143.77,118.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689479057,[[143.63,3.07461481],[143.61,263.14],[143.6,6.2693],[143.58,106.16703589],[142.12,94.59822898]],[[143.69,3.0033941],[143.7,6.2653],[143.71,1.73701746],[143.72,97.4464],[143.74,97.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689486957,[[143.64,3.07461481],[143.62,1.73701746],[143.58,112.43693589],[143.57,114.41970704],[143.56,97.5497]],[[143.7,3.0033941],[143.72,1.73701746],[143.73,103.7061],[143.74,97.4372],[143.76,97.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689520190,[[143.57,6.13263366],[143.55,3.15186794],[143.52,6.2728],[143.5,263.26],[60.105,98.72469277]],[[143.61,3.25364405],[143.62,8.00693125],[143.64,97.5042],[143.65,97.4974],[143.66,97.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689534096,[[143.53,3.03033704],[143.52,6.2729],[143.51,1.73803125],[143.49,97.5983],[143.47,263.32]],[[143.58,3.25364405],[143.6,8.00773125],[143.63,97.5098],[143.64,97.5041],[143.91,43.26415931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689548507,[[143.52,3.03033704],[143.51,1.73803125],[143.5,6.2738],[143.47,97.6102],[143.46,97.6191]],[[143.59,3.25348261],[143.61,8.00733125],[143.64,97.5035],[143.66,340.0673],[143.67,215.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689610850,[[143.55,3.15906464],[143.54,8.01236624],[143.51,97.5849],[143.5,97.5915],[60.105,98.72469277]],[[143.6,3.09085627],[143.62,6.2688],[143.63,1.74046624],[143.65,97.4939],[143.66,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689635861,[[143.61,9.43005966],[143.58,1.73798496],[143.57,97.5426],[143.56,97.5512],[143.55,360.8578]],[[143.67,3.15623427],[143.68,1.73798496],[143.7,6.2654],[143.73,97.4436],[143.74,360.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689667002,[[143.64,6.2676],[143.62,3.04228074],[143.61,97.5152],[143.6,99.26038496],[143.57,369.43001807]],[[143.7,3.1830053],[143.71,1.73798496],[143.72,6.2645],[143.75,97.4295],[143.76,97.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689714328,[[143.71,3.04771072],[143.7,8.00185976],[143.67,97.4759],[143.66,97.4824],[143.65,360.6298]],[[143.77,2.98481489],[143.78,6.262],[143.79,1.73675976],[143.81,97.3851],[143.82,97.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689732262,[[143.75,3.04771072],[143.74,6.2633],[143.73,1.73675976],[143.7,97.4559],[143.69,360.522]],[[143.83,2.98481489],[143.84,1.73675976],[143.86,215.6138],[143.88,263.04],[143.9,389.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689754868,[[143.73,3.08122371],[143.7,1.73675976],[143.69,385.0909628],[143.68,97.4697],[143.67,106.17891807]],[[143.79,3.24139818],[143.8,1.78686941],[143.83,97.3747],[143.84,97.3686],[143.85,97.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689835760,[[143.81,0.04834614],[143.8,3.1405411],[143.78,6.2615],[143.77,1.73386472],[143.75,97.422]],[[143.86,2.98532429],[143.87,7.99176472],[143.91,97.3185],[143.92,118.2117],[143.94,97.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689854067,[[143.69,3.1405411],[143.68,1.73386472],[143.63,118.405]],[[143.78,2.98532429],[143.8,97.3924],[143.81,97.3866],[143.82,97.43327272],[143.84,360.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689876087,[[143.68,9.4063411],[143.65,99.22386472],[143.64,97.4958],[143.63,360.425],[143.61,125.57355245]],[[143.74,3.17028349],[143.75,1.78461291],[143.76,6.2627],[143.79,97.4038],[143.8,97.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689940841,[[143.66,3.05217258],[143.64,6.2675],[143.63,14.66075524],[143.62,97.5131],[143.61,113.03565245]],[[143.72,3.27147312],[143.73,6.31007856],[143.74,1.73639869],[143.77,97.4161],[143.78,97.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689965750,[[143.6,3.16800051],[143.56,12.92435655],[143.54,263.22],[143.53,97.5734],[143.52,114.92275088]],[[143.67,3.21858351],[143.68,97.4728],[143.69,1.73708198],[143.7,97.4629],[143.71,97.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768689976555,[[143.63,3.16800051],[143.61,8.00578198],[143.59,97.5294],[143.58,360.8174],[143.55,110.48035655]],[[143.7,3.21858351],[143.71,1.73708198],[143.72,6.2647],[143.76,360.6996],[143.77,97.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690037420,[[143.56,3.06289226],[143.55,6.2716],[143.54,14.66363385],[143.52,360.9161],[143.5,114.93525088]],[[143.63,9.56909682],[143.64,1.7392773],[143.66,97.4894],[143.72,97.4513],[144.18,86.52831863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690059050,[[143.56,3.13401211],[143.55,12.92435655],[143.53,265.0592773],[143.52,6.2728],[143.51,17.34485088]],[[143.61,9.34170462],[143.63,1.7392773],[143.65,97.4964],[143.66,97.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690074757,[[143.53,1.93577822],[143.52,271.35282064],[143.49,97.601],[143.47,98.82349457],[143.46,97.6208]],[[143.59,5.18364751],[143.6,9.33761237],[143.61,1.73992064],[143.63,97.5078],[143.69,97.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690084268,[[143.5,1.73992064],[143.49,3.30841614],[143.46,110.1718],[143.43,208.3199764],[143.41,292.9496]],[[143.58,3.18234187],[143.59,5.18320935],[143.61,1.73992064],[143.62,97.517],[143.63,97.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690128899,[[143.62,3.13462998],[143.61,8.00684598],[143.6,263.34],[143.58,97.5372],[143.57,97.5429]],[[143.69,3.24947884],[143.7,6.2654],[143.71,1.73784598],[143.73,97.4423],[143.77,97.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690154132,[[143.62,3.14635627],[143.61,269.489],[143.6,1.73784598],[143.58,97.5376],[143.55,110.5942764]],[[143.68,3.09329831],[143.69,6.2659],[143.72,99.18694598],[143.73,97.4424],[143.82,292.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690175344,[[143.63,3.08697952],[143.62,263.24],[143.6,8.00704598],[143.58,97.5376],[143.57,235.04016861]],[[143.68,3.09329831],[143.69,6.2657],[143.72,1.73784598],[143.73,97.4424],[143.85,322.36481152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690195161,[[143.65,2.98131001],[143.64,6.2677],[143.62,1.73777999],[143.6,360.763],[143.59,97.5302]],[[143.7,5.13769078],[143.71,3.11193539],[143.72,6.2645],[143.74,1.73777999],[143.77,33.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690201362,[[143.65,2.98131001],[143.64,1.73777999],[143.63,6.2679],[143.61,97.5164],[143.6,360.763]],[[143.7,5.13466053],[143.71,3.11193539],[143.74,8.00137999],[143.77,118.333],[143.81,275.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690219376,[[143.67,4.71909],[143.66,6.2668],[143.62,97.5101],[143.61,97.5164],[143.54,17.34485088]],[[143.74,3.11193539],[143.75,6.2633],[143.76,1.73777999],[143.77,97.413],[143.98,43.26415931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690284948,[[143.69,3.21486584],[143.68,6.266],[143.67,263.06],[143.66,1.73548396],[143.65,97.4894]],[[143.75,3.27086658],[143.77,7.99778396],[143.79,97.4022],[143.8,97.3934],[143.82,97.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690344781,[[143.7,3.20673533],[143.69,8.00136002],[143.65,106.15108877],[143.64,97.4954],[143.63,155.34511415]],[[143.76,3.04901083],[143.78,6.2621],[143.79,1.73586002],[143.8,97.3934],[143.85,372.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690383224,[[143.7,3.09815034],[143.69,269.3655],[143.68,1.73583101],[143.66,144.11777997],[143.65,97.4894]],[[143.76,3.04901083],[143.77,6.2623],[143.79,1.73583101],[143.8,97.3934],[143.85,372.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690496614,[[143.74,3.15697349],[143.72,10.43423876],[143.7,282.3849764],[143.69,135.19936024],[143.66,114.82815088]],[[143.79,6.2616],[143.8,3.03067495],[143.81,1.73491521],[143.82,97.3816],[143.83,97.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690520027,[[143.76,3.10485875],[143.75,273.47423876],[143.73,13.0399764],[143.7,114.80095088],[143.69,232.66196024]],[[143.83,9.39172592],[143.84,1.73491521],[143.87,97.3448],[143.88,97.3384],[143.99,160.25859503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690536740,[[143.81,3.12229976],[143.8,6.2607],[143.79,1.73491521],[143.78,8.69932355],[143.77,110.4482764]],[[143.87,3.29745572],[143.89,6.257],[143.93,97.3042],[143.94,109.8073],[144.04,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690618814,[[143.86,3.09615634],[143.85,8.69932355],[143.83,14.77243871],[143.82,6.2599],[143.81,149.50576939]],[[143.92,11.20818226],[143.94,97.2975],[143.95,97.2961],[143.97,194.5648],[143.98,296.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690671873,[[143.9,3.10643378],[143.89,14.95622355],[143.87,14.77243871],[143.85,97.3536],[143.76,322.46745628]],[[143.96,3.30185431],[143.97,1.73246231],[143.98,6.2532],[144.0,114.13210704],[144.02,207.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690691300,[[143.93,0.0456679],[143.91,6.2559],[143.9,3.25203418],[143.89,10.43027571],[143.88,360.0338]],[[143.98,3.22888118],[143.99,6.2527],[144.0,16.87560704],[144.03,97.2396],[144.04,97.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690760480,[[143.81,3.00378224],[143.8,1.73317857],[143.78,6.2615],[143.77,414.63641284],[143.74,97.4315]],[[143.87,7.82863956],[143.89,1.73317857],[143.9,97.3295],[143.91,97.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690762979,[[143.81,3.00378224],[143.78,1.73317857],[143.77,151.79641284],[143.76,269.1224],[143.74,97.4315]],[[143.86,7.82886112],[143.87,1.73317857],[143.89,97.3352],[143.9,97.3295],[143.91,97.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690811734,[[143.73,3.08028605],[143.72,6.2642],[143.71,1.734704],[143.69,97.463],[143.68,97.4689]],[[143.79,2.98331254],[143.8,7.995604],[143.84,97.3676],[143.85,118.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690821645,[[143.81,4.81499005],[143.79,6.2611],[143.76,97.4153],[143.75,97.4221],[143.74,97.4265]],[[143.88,2.98331254],[143.89,6.2572],[143.9,1.734704],[143.92,97.3105],[144.1,291.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690869496,[[143.86,2.17658138],[143.85,264.61328526],[143.84,6.259],[143.81,97.3816],[143.8,97.3865]],[[143.92,11.44109859],[143.93,3.22149567],[143.95,1.73328526],[143.96,97.2868],[143.98,97.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690893810,[[143.81,2.17158632],[143.8,7.99398526],[143.78,262.78],[143.76,97.4173],[143.74,249.58753729]],[[143.87,3.20085251],[143.89,7.99038526],[143.91,97.3213],[143.92,97.3139],[143.93,97.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690914733,[[143.88,7.99038526],[143.87,2.16908597],[143.86,262.8],[143.84,97.3596],[143.81,109.9035]],[[143.95,3.21355336],[143.97,7.98688526],[144.0,114.13560704],[144.17,30.28491152],[145.68,181.59070136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690963278,[[143.8,262.8],[143.79,3.90299262],[143.77,6.2618],[143.76,97.4172],[143.72,33.3986]],[[143.86,3.10811082],[143.87,6.2579],[143.88,1.73104283],[143.9,97.3272],[143.91,97.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768690982289,[[143.86,1.73214891],[143.85,2.17252719],[143.83,97.3677],[143.82,97.3735],[143.81,97.38]],[[143.95,1.73214891],[143.98,97.2713],[144.01,361.3451201],[144.02,97.2442],[144.1,291.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691009198,[[143.84,2.26900732],[143.83,1.73134674],[143.81,97.381],[143.8,360.1879],[143.78,8.62947253]],[[143.92,9.55687612],[143.93,1.73134674],[143.95,97.294],[143.96,97.2868],[143.98,118.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691041535,[[143.82,3.95599661],[143.81,6.26],[143.78,97.402],[143.77,97.4079],[143.75,373.3045764]],[[143.88,5.15605895],[143.89,3.25431958],[143.91,6.2561],[143.92,1.73242426],[143.93,97.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691046340,[[143.84,3.95599661],[143.83,6.2595],[143.8,97.391],[143.78,97.402],[143.77,97.4079]],[[143.89,5.15735256],[143.91,3.25431958],[143.92,6.2559],[143.93,1.73242426],[143.96,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691055544,[[143.84,2.22357235],[143.83,7.99192426],[143.8,97.391],[143.78,97.402],[143.77,97.4079]],[[143.89,5.15778897],[143.9,3.25431958],[143.91,6.2562],[143.93,1.73242426],[143.96,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691100693,[[143.83,2.22295383],[143.82,7.99212426],[143.79,97.3921],[143.76,118.2831],[143.75,249.36906049]],[[143.89,3.18484094],[143.91,1.73242426],[143.94,97.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691126631,[[143.8,8.48436894],[143.79,1.73244027],[143.78,262.82],[143.75,249.36906049],[143.68,467.4022]],[[143.87,3.17820038],[143.88,6.2575],[143.91,97.3204],[143.92,97.3145],[144.07,430.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691141220,[[143.84,2.22362355],[143.83,7.99184027],[143.79,97.3951],[143.78,360.22],[143.77,110.4483764]],[[143.9,5.15949138],[143.91,9.34007832],[143.93,99.03934027],[143.94,97.3002],[143.96,33.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691205790,[[143.87,3.95348443],[143.86,6.2581],[143.85,262.72],[143.81,25.5604764],[143.8,97.3913]],[[143.93,3.20177011],[143.94,6.30414112],[143.96,1.73092208],[143.98,97.2738],[143.99,97.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691224907,[[143.92,2.22704266],[143.91,7.98595769],[143.87,97.3402],[143.86,360.0642],[143.85,110.3945764]],[[143.98,5.1618245],[143.99,9.25350838],[144.0,16.87560704],[144.01,1.73015769],[144.03,97.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691241915,[[143.94,2.22704266],[143.91,262.7],[143.9,97.3205],[143.89,97.3272],[143.88,97.334]],[[143.99,3.15104877],[144.0,16.87560704],[144.01,1.73015769],[144.04,97.2323],[144.05,97.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691292266,[[143.91,3.9596628],[143.9,6.2563],[143.89,262.68],[143.87,248.48141994],[143.86,97.3474]],[[143.98,3.04404136],[143.99,7.9834862],[144.0,16.87560704],[144.06,109.7154],[144.1,291.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691313793,[[143.97,264.3505862],[143.96,9.41765698],[143.94,105.95009335],[143.65,43.18408041],[143.57,73.01491157]],[[144.05,3.30036336],[144.06,1.7305862],[144.07,6.2493],[144.09,97.1987],[144.1,97.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691343628,[[143.93,4.7510294],[143.92,262.62],[143.91,14.91409335],[143.89,13.0399764],[143.78,292.2018]],[[143.98,3.19752916],[143.99,6.2529],[144.02,97.2462],[144.03,98.9704862],[144.04,97.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691360245,[[143.94,1.72990662],[143.93,11.67853655],[143.91,19.2958764],[143.9,262.64],[143.82,27.814]],[[143.99,9.45042916],[144.02,97.2459],[144.03,97.2393],[144.04,1.72990662],[144.06,118.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691433513,[[143.87,3.02246786],[143.85,269.0185],[143.84,1.73154159],[143.79,12.522],[143.78,131.3034764]],[[143.92,9.28286181],[143.94,1.73154159],[143.96,97.288],[143.97,97.28],[143.98,118.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691466651,[[143.91,11.19936831],[143.88,97.3334],[143.87,97.3403],[143.86,360.1071],[143.85,106.02207349]],[[143.97,3.17351551],[143.99,7.98424159],[144.03,478.004],[144.08,97.2066],[144.09,291.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691512074,[[143.88,2.99168213],[143.87,6.2575],[143.84,106.02767349],[143.8,97.3901],[143.79,38.20485088]],[[143.93,0.05202981],[143.95,3.11760946],[143.97,1.7305115],[143.99,97.266],[144.01,118.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691612871,[[143.87,3.2699316],[143.85,264.49099807],[143.83,106.03527349],[143.82,274.26841737],[143.81,111.63091752]],[[143.95,9.52302617],[143.96,1.73099807],[143.98,97.2747],[143.99,118.126],[144.02,262.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691657914,[[143.93,3.25024271],[143.92,6.2555],[143.9,1.73051702],[143.89,97.3272],[143.88,97.3328]],[[143.99,3.29897196],[144.0,7.98291702],[144.03,194.4824],[144.04,359.9707],[144.08,97.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691700952,[[143.88,167.43779604],[143.87,7.98811702],[143.85,262.68],[143.84,97.361],[143.83,8.66767349]],[[143.95,4.94177881],[143.98,97.2728],[143.99,97.2665],[144.0,118.1204],[144.09,298.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691814755,[[143.88,3.07726966],[143.87,1.73173394],[143.85,6.2583],[143.83,106.03497349],[143.82,360.1149]],[[143.93,6.2552],[143.94,3.17523546],[143.97,99.01263394],[143.98,97.2734],[143.99,360.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691834573,[[143.87,3.03556078],[143.85,7.9899569],[143.82,360.1145],[143.81,311.29060441],[143.75,199.29485088]],[[143.93,9.30664407],[143.94,1.7315569],[143.96,97.2881],[143.99,262.76],[144.11,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691902839,[[143.84,3.14611085],[143.83,6.2595],[143.82,264.47234607],[143.81,204.03336371],[143.79,97.3971]],[[143.89,2.98518925],[143.91,7.98844607],[143.94,97.3003],[143.95,97.295],[144.24,69.2226549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691963995,[[143.83,4.75129056],[143.82,268.9997],[143.81,181.9751297],[143.75,97.4199],[143.74,487.1479]],[[143.87,0.04955928],[143.89,3.23438298],[143.9,6.2565],[143.92,1.73254371],[143.94,97.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768691990513,[[143.77,265.83235066],[143.75,7.99544371],[143.73,8.66767349],[143.72,97.4444],[143.71,13.0399764]],[[143.82,0.04753161],[143.83,6.2598],[143.84,3.08095258],[143.86,1.73254371],[143.87,97.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692024542,[[143.75,3.00849645],[143.74,264.73441198],[143.73,6.2638],[143.7,97.4562],[143.69,379.5284585]],[[143.8,3.22284538],[143.81,6.2605],[143.83,1.73441198],[143.85,97.3626],[143.87,130.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692098790,[[143.63,264.8767146],[143.62,6.2683],[143.58,97.5369],[143.57,37.74560704],[143.56,195.1059]],[[143.7,3.25543985],[143.71,6.265],[143.74,97.4353],[143.75,97.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692119424,[[143.64,4.14411456],[143.63,6.2682],[143.62,263.16],[143.59,98.74214608],[143.58,106.20457349]],[[143.7,9.45335143],[143.74,99.1720146],[143.75,97.429],[143.86,335.01696906],[143.89,291.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692139949,[[143.64,11.05512659],[143.63,263.18],[143.61,97.5169],[143.6,106.19127349],[143.54,299.644]],[[143.71,3.18805143],[143.72,6.2645],[143.75,97.4287],[143.76,97.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692247942,[[143.64,3.22377392],[143.63,6.2681],[143.62,264.87604044],[143.58,8.66767349],[143.57,16.87560704]],[[143.7,3.28492626],[143.72,8.00064044],[143.74,97.4364],[143.75,97.4295],[143.76,118.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692301679,[[143.62,4.80996432],[143.59,8.66767349],[143.58,6.2701],[143.56,97.5485],[143.54,118.467]],[[143.68,3.02027002],[143.71,97.4556],[143.72,99.18801922],[143.73,97.4418],[143.74,118.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692327809,[[143.68,3.28311032],[143.67,8.00277507],[143.63,97.5018],[143.62,360.71],[143.61,97.5165]],[[143.73,5.15813968],[143.74,1.73637507],[143.75,9.4986804],[143.78,97.4065],[143.86,341.97996906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692367352,[[143.68,9.5112321],[143.67,1.73637507],[143.64,97.4963],[143.63,263.06],[143.62,106.17267312]],[[143.74,3.18309949],[143.75,1.73637507],[143.76,6.2627],[143.79,97.3986],[143.81,118.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692422794,[[143.68,9.30052133],[143.66,1.7362393],[143.64,360.5968],[143.63,106.16077312],[143.58,27.863]],[[143.74,3.23960601],[143.75,7.9993393],[143.79,97.3986],[143.8,20.9],[143.82,98.59008236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692478743,[[143.71,3.03835533],[143.7,6.265],[143.66,97.4829],[143.65,284.31932985],[143.64,369.29647312]],[[143.76,3.14760598],[143.77,1.73630588],[143.78,6.262],[143.82,98.59008236],[143.83,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692504763,[[143.66,3.08636678],[143.65,264.81630588],[143.62,106.17267312],[143.6,110.52146226],[143.58,215.9751]],[[143.72,3.19100692],[143.75,1.73630588],[143.78,97.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692621874,[[143.75,1.73640497],[143.74,3.05542062],[143.72,97.4421],[143.71,97.4477],[143.7,360.5557]],[[143.81,3.16747643],[143.83,1.73640497],[143.86,6.2583],[143.87,361.65774533],[143.9,97.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692641990,[[143.75,3.27041576],[143.73,264.69383265],[143.72,6.264],[143.71,97.4491],[143.7,97.4582]],[[143.8,3.23926359],[143.82,6.2601],[143.83,1.73383265],[143.86,97.356],[143.87,97.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692663201,[[143.72,9.43988803],[143.71,1.73383265],[143.7,262.98],[143.68,97.4719],[143.67,8.66077312]],[[143.79,3.28918205],[143.8,6.2611],[143.81,1.73383265],[143.83,97.3749],[143.84,97.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692805427,[[143.78,0.0450229],[143.77,6.262],[143.76,4.94832117],[143.74,97.4291],[143.73,369.05487312]],[[143.84,3.27114338],[143.85,7.99296218],[143.89,97.332],[143.91,285.05022431],[143.92,97.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692837444,[[143.85,9.25534144],[143.84,1.73302439],[143.81,97.3815],[143.8,360.2684],[143.71,192.34485088]],[[143.92,10.98182393],[143.95,97.2901],[143.99,360.1044],[144.1,460.93781152],[144.41,70.48000622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768692890095,[[143.83,1.73260755],[143.82,2.99674144],[143.81,6.2603],[143.78,360.2414],[143.77,106.07147312]],[[143.88,9.25049954],[143.91,1.73260755],[143.92,97.3134],[143.93,97.3086],[144.3,69.2226549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693003906,[[143.83,3.19589554],[143.82,262.76],[143.81,1.73160746],[143.8,8.62626382],[143.79,201.8883002]],[[143.89,3.0802488],[143.9,1.73160746],[143.93,97.35556067],[143.94,97.3023],[143.95,97.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693060552,[[143.78,3.09244699],[143.77,6.2617],[143.76,431.09224623],[143.75,1.73328156],[143.74,106.05466382]],[[143.85,0.05175407],[143.86,3.07901741],[143.88,97.3407],[143.89,97.3336],[143.9,97.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693098992,[[143.86,0.04901569],[143.84,9.35278956],[143.82,1.73328156],[143.8,97.3878],[143.64,160.62565956]],[[143.9,3.15264834],[143.91,6.2562],[143.92,1.73328156],[143.96,20.87],[143.97,360.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693182457,[[143.76,3.02970524],[143.74,6.2632],[143.73,443.88719434],[143.71,106.07706382],[143.66,389.9301]],[[143.82,3.24619913],[143.84,1.73409824],[143.86,97.3547],[143.87,97.3485],[144.01,452.4780877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693229305,[[143.77,3.27434153],[143.75,1.73409824],[143.74,6.2631],[143.73,443.88719434],[143.72,106.06786382]],[[143.82,9.47096502],[143.86,97.3543],[143.88,360.3204],[143.89,12.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693280131,[[143.81,9.33612113],[143.8,1.73410275],[143.77,97.4077],[143.76,97.4155],[143.75,106.04786382]],[[143.86,3.04022274],[143.89,270.97130275],[143.92,97.3115],[143.94,118.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693373521,[[143.81,3.05763874],[143.8,6.2607],[143.79,1.73310367],[143.78,8.62626382],[143.76,110.35349574]],[[143.87,3.00164541],[143.88,7.99080367],[143.91,97.3206],[143.92,381.0715],[144.01,313.3780877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693396946,[[143.84,3.22859824],[143.83,0.05222825],[143.81,6.2601],[143.8,1.73310367],[143.79,106.02126382]],[[143.89,4.75775166],[143.9,6.2565],[143.94,360.1571],[143.96,20.88],[145.03,112.40833606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693484321,[[143.83,0.05222825],[143.82,4.83443938],[143.81,14.88646382],[143.79,12.93939574],[143.65,139.04]],[[143.88,3.16546465],[143.89,6.257],[143.9,1.73236438],[143.93,97.3072],[143.94,97.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693584194,[[143.77,9.42814422],[143.76,1.73361562],[143.73,324.1998977],[143.72,262.82],[143.69,17.25252765]],[[143.83,3.27334128],[143.85,7.99241562],[143.88,97.3405],[143.89,97.3336],[143.9,381.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693628848,[[143.77,4.87068027],[143.76,6.2624],[143.72,97.4426],[143.71,373.34839574],[143.64,21.56565956]],[[143.82,5.17807724],[143.83,3.03523451],[143.84,6.2595],[143.85,1.73436997],[143.88,360.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693632047,[[143.77,4.87068027],[143.76,6.2624],[143.72,97.4426],[143.71,373.34839574],[143.68,114.71942765]],[[143.83,3.03523451],[143.84,6.2595],[143.85,1.73436997],[143.88,360.3005],[144.35,69.75416279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693639556,[[143.78,3.1363103],[143.77,1.73436997],[143.76,6.2624],[143.72,97.4426],[143.71,373.34839574]],[[143.83,3.03523451],[143.84,6.2595],[143.86,1.73436997],[143.88,360.3005],[144.25,86.46795081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693657370,[[143.78,3.1363103],[143.77,1.73436997],[143.76,6.2624],[143.72,110.38199574],[143.71,360.409]],[[143.82,5.17998366],[143.83,3.03523451],[143.84,6.2595],[143.86,1.73436997],[143.87,97.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693666771,[[143.78,3.1363103],[143.77,7.99636997],[143.73,110.37409574],[143.72,97.4426],[143.71,361.61930849]],[[143.85,9.45325938],[143.86,1.73436997],[143.88,97.3405],[143.89,97.3336],[144.01,291.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693693596,[[143.81,3.24893422],[143.8,6.2606],[143.78,1.73339292],[143.77,97.4086],[143.76,97.4155]],[[143.87,5.16552265],[143.88,9.29560019],[143.92,381.1251],[143.98,291.8271],[144.0,181.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693805097,[[143.7,3.06197133],[143.69,1.73603108],[143.68,241.19149124],[143.67,6.2663],[143.66,263.06]],[[143.75,3.01719932],[143.77,7.99833108],[143.8,97.3976],[143.89,21.6169877],[143.9,291.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693826312,[[143.77,4.86206335],[143.73,97.4345],[143.72,360.5416],[143.71,97.4492],[143.7,14.1499779]],[[143.87,1.73603108],[143.88,97.344],[143.9,118.2153],[143.91,360.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693850040,[[143.77,2.98923228],[143.75,7.99893108],[143.7,264.17058216],[143.69,12.5308],[143.63,192.25252765]],[[143.83,9.4513578],[143.84,1.73603108],[143.86,97.3548],[143.87,97.3487],[143.88,118.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693918682,[[143.75,3.26955689],[143.74,6.2631],[143.73,1.73453115],[143.72,242.04377211],[143.71,110.38859574]],[[143.81,3.23725347],[143.82,1.73453115],[143.85,97.3611],[143.86,360.2945],[143.89,131.94840849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693936705,[[143.77,11.26618804],[143.73,110.37349574],[143.72,339.48537211],[143.71,97.4492],[60.105,98.72469277]],[[143.84,9.49645347],[143.85,1.73453115],[143.88,262.96],[143.89,111.05840849],[143.91,118.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693963310,[[143.83,3.07877749],[143.82,6.2598],[143.81,1.73453115],[143.79,97.3951],[143.78,97.4001]],[[143.89,3.1253147],[143.9,6.2567],[143.91,1.73453115],[143.93,194.6188],[143.95,360.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693963511,[[143.83,3.07877749],[143.82,6.2598],[143.81,1.73453115],[143.79,97.3951],[143.78,97.4001]],[[143.89,3.1253147],[143.9,6.2567],[143.93,194.6188],[143.95,360.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693963807,[[143.83,3.07877749],[143.82,6.2598],[143.81,1.73453115],[143.79,97.3951],[143.78,97.4001]],[[143.89,3.1253147],[143.9,7.99123115],[143.93,194.6188],[143.95,360.1506],[144.6,138.3487213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693964717,[[143.83,3.07877749],[143.82,6.2598],[143.81,1.73453115],[143.79,97.3951],[143.78,97.4001]],[[143.89,3.1253147],[143.9,7.99123115],[143.93,194.6188],[143.95,360.1506],[144.11,30.26378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693964910,[[143.83,3.07877749],[143.82,6.2598],[143.81,1.73453115],[143.79,97.3951],[143.78,97.4001]],[[143.89,3.1253147],[143.9,7.99123115],[143.93,194.6188],[143.95,360.1506],[144.07,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693965813,[[143.81,3.24478759],[143.8,6.2605],[143.79,1.73453115],[143.73,97.4372],[143.72,356.74089976]],[[143.87,3.02466812],[143.88,1.73453115],[143.92,97.3157],[143.93,97.3094],[143.95,381.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693966022,[[143.81,3.24478759],[143.8,6.2605],[143.79,1.73453115],[143.75,12.5256],[143.74,12.93939574]],[[143.87,3.02466812],[143.88,1.73453115],[143.92,97.3157],[143.93,97.3094],[143.95,381.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693966523,[[143.79,3.24478759],[143.78,6.2614],[143.77,1.73453115],[143.76,97.4149],[143.74,12.93939574]],[[143.86,4.75919927],[143.91,97.321],[143.92,97.3157],[143.93,97.3094],[143.94,12.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693966713,[[143.79,3.24478759],[143.77,1.73453115],[143.76,97.4149],[143.75,262.84],[143.73,110.37659574]],[[143.86,4.75919927],[143.91,97.321],[143.92,97.3157],[143.93,97.3094],[143.94,12.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693967924,[[143.79,9.50598759],[143.77,1.73453115],[143.76,97.4149],[143.75,262.84],[143.73,110.37659574]],[[143.86,4.75919927],[143.87,6.2579],[143.91,97.321],[143.92,97.3157],[143.93,97.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693970218,[[143.79,9.50598759],[143.77,1.73453115],[143.76,97.4149],[143.75,262.84],[143.74,12.93939574]],[[143.86,4.75919927],[143.87,6.2579],[143.91,97.321],[143.92,97.3157],[143.93,97.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693971624,[[143.8,3.24478759],[143.79,6.2612],[143.77,1.73453115],[143.76,97.4149],[143.75,262.84]],[[143.86,3.02466812],[143.87,6.2579],[143.91,97.321],[143.92,97.3157],[143.93,97.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693971824,[[143.8,3.24478759],[143.79,6.2612],[143.77,1.73453115],[143.76,97.4149],[143.75,262.84]],[[143.86,3.02466812],[143.87,7.99243115],[143.91,97.321],[143.92,97.3157],[143.93,97.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693975322,[[143.8,3.24478759],[143.79,7.99573115],[143.76,97.4149],[143.75,262.84],[62.558,97.26226429]],[[143.86,3.02466812],[143.87,7.99243115],[143.91,97.321],[143.92,97.3157],[143.93,97.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693975528,[[143.8,3.24478759],[143.79,7.99573115],[143.76,97.4149],[143.75,275.77939574],[143.71,426.53492765]],[[143.86,3.02466812],[143.87,7.99243115],[143.91,97.321],[143.92,97.3157],[143.93,97.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693976827,[[143.8,3.24478759],[143.79,7.99573115],[143.76,97.4149],[143.75,275.77939574],[143.71,426.53492765]],[[143.86,3.02466812],[143.87,6.2579],[143.88,1.73453115],[143.91,97.321],[143.92,97.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693977330,[[143.8,3.24478759],[143.79,7.99424525],[143.76,97.4149],[143.75,275.77939574],[143.71,426.53492765]],[[143.86,3.02466812],[143.87,6.2579],[143.88,1.73304525],[143.91,97.321],[143.92,97.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693978628,[[143.8,3.24478759],[143.79,7.99424525],[143.76,97.4149],[143.75,275.77939574],[143.72,356.74089976]],[[143.86,3.02466812],[143.87,6.2579],[143.88,1.73304525],[143.91,97.321],[143.92,97.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693979624,[[143.8,3.24478759],[143.79,7.99424525],[143.76,97.4149],[143.75,275.77939574],[143.72,356.74089976]],[[143.86,3.02466812],[143.87,6.2579],[143.91,97.321],[143.92,97.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693979830,[[143.8,3.24478759],[143.79,7.99424525],[143.76,97.4149],[143.75,275.77939574],[143.72,356.74089976]],[[143.86,3.02466812],[143.87,6.2579],[143.88,1.73304525],[143.91,97.321],[143.92,97.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693981231,[[143.8,3.24478759],[143.79,7.99424525],[143.76,110.35429574],[143.75,262.84],[143.72,356.74089976]],[[143.86,3.02466812],[143.87,6.2579],[143.88,1.73304525],[143.91,97.321],[143.92,97.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693982326,[[143.8,9.50548759],[143.79,1.73304525],[143.76,110.35429574],[143.75,262.84],[143.72,356.74089976]],[[143.86,3.02466812],[143.87,6.2579],[143.88,1.73304525],[143.91,97.321],[143.92,97.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693982533,[[143.81,3.11472286],[143.8,6.2607],[143.79,1.73304525],[143.76,110.35429574],[143.75,262.84]],[[143.86,3.02466812],[143.87,6.2579],[143.88,1.73304525],[143.91,97.321],[143.92,97.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693982833,[[143.81,3.11472286],[143.8,6.2607],[143.76,110.35429574],[143.75,262.84],[143.26,120.76769357]],[[143.86,3.02466812],[143.87,6.2579],[143.88,1.73304525],[143.91,97.321],[143.92,97.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693983032,[[143.81,3.11472286],[143.8,6.2607],[143.79,1.73304525],[143.76,110.35429574],[143.75,262.84]],[[143.86,3.02466812],[143.87,6.2579],[143.88,1.73304525],[143.91,97.321],[143.92,97.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693988534,[[143.81,3.11472286],[143.8,6.2607],[143.79,1.73304525],[143.76,110.35429574],[143.75,262.84]],[[143.86,3.02466812],[143.88,1.73304525],[143.89,6.2573],[143.91,97.321],[143.92,97.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693988838,[[143.82,3.11472286],[143.81,6.2603],[143.79,1.73304525],[143.77,97.4076],[143.76,110.35429574]],[[143.88,4.80227329],[143.91,97.321],[143.92,97.3157],[147.71,172.94352511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693989039,[[143.82,3.11472286],[143.81,6.2603],[143.79,1.73304525],[143.77,97.4076],[143.76,110.35429574]],[[143.87,3.06922804],[143.88,1.73304525],[143.91,97.321],[143.92,97.3157],[144.05,312.89161602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693989543,[[143.82,3.11472286],[143.81,6.2603],[143.79,1.73304525],[143.77,97.4076],[143.76,110.35429574]],[[143.87,3.06922804],[143.88,1.73304525],[143.91,97.321],[143.92,97.3157],[143.95,118.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693989732,[[143.82,3.11472286],[143.81,6.2603],[143.79,1.73304525],[143.77,97.4076],[143.76,110.35429574]],[[143.87,3.06922804],[143.88,1.73304525],[143.91,97.321],[143.92,97.3157],[143.93,360.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693989932,[[143.82,3.11472286],[143.81,6.2603],[143.79,1.73304525],[143.77,97.4076],[143.76,110.35429574]],[[143.87,3.06922804],[143.88,7.99044525],[143.91,97.321],[143.92,97.3157],[143.93,360.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693990129,[[143.82,3.11472286],[143.81,6.2603],[143.79,1.73304525],[143.77,110.34699574],[143.76,97.4149]],[[143.87,3.06922804],[143.88,7.99044525],[143.92,97.3157],[143.93,360.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693990130,[[143.82,3.11472286],[143.81,6.2603],[143.79,1.73304525],[143.77,110.34699574],[143.76,97.4149]],[[143.87,3.06922804],[143.88,1.73304525],[143.92,97.3157],[143.93,360.1694],[143.97,97.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693990532,[[143.83,3.11472286],[143.82,6.2599],[143.81,1.73304525],[143.78,97.402],[143.77,110.34699574]],[[143.89,3.06922804],[143.9,7.98994525],[143.93,97.3094],[143.97,97.2773],[143.98,389.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693990836,[[143.83,3.11472286],[143.82,6.2599],[143.81,1.73304525],[143.78,97.402],[143.77,110.34699574]],[[143.89,3.06922804],[143.9,7.98994525],[143.93,97.3094],[143.94,275.3699],[143.97,97.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693992539,[[143.83,3.11472286],[143.82,6.2599],[143.81,1.73304525],[143.78,97.402],[143.77,110.34699574]],[[143.89,3.06922804],[143.9,7.98994525],[143.93,97.3094],[143.94,12.5099],[143.97,97.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693992838,[[143.83,3.11472286],[143.82,6.2599],[143.81,1.73304525],[143.78,110.34139574],[143.77,97.4076]],[[143.89,3.06922804],[143.9,7.98994525],[143.93,97.3094],[143.94,12.5099],[143.95,360.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693993437,[[143.83,9.37422286],[143.81,1.73304525],[143.79,97.395],[143.78,110.34139574],[143.77,97.4076]],[[143.89,3.06922804],[143.9,7.98994525],[143.93,97.3094],[143.95,360.1506],[143.98,401.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693995646,[[143.84,3.11472286],[143.83,7.99254525],[143.79,97.395],[143.78,110.34139574],[143.77,97.4076]],[[143.89,3.06922804],[143.95,360.1506],[143.98,109.778],[143.99,97.2637],[144.13,585.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693995943,[[143.84,3.11472286],[143.83,7.99254525],[143.79,97.395],[143.78,110.34139574],[143.77,97.4076]],[[143.89,3.06922804],[143.91,1.73304525],[143.95,360.1506],[143.98,109.778],[143.99,97.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693996745,[[143.84,3.11472286],[143.83,7.99254525],[143.79,97.395],[143.78,110.34139574],[143.77,97.4076]],[[143.89,3.06922804],[143.91,7.98914525],[143.95,360.1506],[143.98,109.778],[143.99,97.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693997246,[[143.84,3.11472286],[143.83,6.2595],[143.82,1.73304525],[143.79,97.395],[143.78,110.34139574]],[[143.89,3.06922804],[143.91,7.98914525],[143.95,360.1506],[143.98,109.778],[143.99,97.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693997445,[[143.84,3.11472286],[143.83,6.2595],[143.79,97.395],[143.78,110.34139574],[65.012,95.79923964]],[[143.89,3.06922804],[143.91,7.98914525],[143.95,360.1506],[143.98,109.778],[143.99,97.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693997647,[[143.84,3.11472286],[143.83,6.2595],[143.82,1.73304525],[143.79,97.395],[143.78,110.34139574]],[[143.89,3.06922804],[143.91,7.98914525],[143.95,360.1506],[143.98,109.778],[143.99,97.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693998946,[[143.84,3.11472286],[143.83,6.2595],[143.82,1.73304525],[143.79,97.395],[143.78,110.34139574]],[[143.89,3.06922804],[143.91,7.98914525],[143.95,97.2906],[143.96,262.84],[143.98,109.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693999449,[[143.84,3.11472286],[143.83,6.2595],[143.79,97.395],[143.78,110.34139574],[65.012,95.79923964]],[[143.89,3.06922804],[143.91,7.98914525],[143.95,97.2906],[143.96,262.84],[143.98,109.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768693999650,[[143.84,3.11472286],[143.83,6.2595],[143.82,1.73304525],[143.79,97.395],[143.78,110.34139574]],[[143.89,3.06922804],[143.91,7.98914525],[143.95,97.2906],[143.96,262.84],[143.98,109.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694002447,[[143.82,3.17589322],[143.81,6.2601],[143.79,97.395],[143.78,110.34139574],[143.74,29.77922765]],[[143.89,3.06922804],[143.9,6.2566],[143.91,1.73304525],[143.94,97.3007],[143.95,97.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694002653,[[143.82,3.17589322],[143.81,1.73304525],[143.79,97.395],[143.78,110.34139574],[143.74,29.77922765]],[[143.88,3.23692252],[143.89,1.73304525],[143.9,6.2566],[143.94,97.3007],[143.95,97.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694003954,[[143.82,9.43579322],[143.81,1.73304525],[143.79,97.395],[143.78,110.34139574],[143.74,29.77922765]],[[143.88,3.23692252],[143.89,1.73304525],[143.9,6.2566],[143.94,97.3007],[143.95,97.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694004257,[[143.83,3.17589322],[143.82,6.2599],[143.81,1.73304525],[143.79,97.395],[143.78,110.34139574]],[[143.88,3.23692252],[143.89,1.73304525],[143.9,6.2566],[143.94,97.3007],[143.95,97.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694006857,[[143.82,6.2599],[143.81,3.17589322],[143.8,1.73304525],[143.79,97.395],[143.78,110.34139574]],[[143.88,3.23692252],[143.89,1.73304525],[143.9,6.2566],[143.94,97.3007],[143.95,97.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694007459,[[143.82,9.43579322],[143.8,1.73304525],[143.79,97.395],[143.78,110.34139574],[65.012,95.79923964]],[[143.88,3.23692252],[143.89,1.73304525],[143.9,6.2566],[143.94,97.3007],[143.95,97.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694008058,[[143.82,9.43579322],[143.8,1.73304525],[143.79,97.395],[143.78,110.34139574],[142.71,112.14142974]],[[143.88,3.23692252],[143.89,1.73304525],[143.9,6.2566],[143.94,97.3007],[143.95,97.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694008357,[[143.82,9.43579322],[143.8,1.73304525],[143.79,97.395],[143.78,110.34139574],[143.63,139.06]],[[143.88,3.23692252],[143.89,1.73304525],[143.9,6.2566],[143.94,97.3007],[143.95,97.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694011161,[[143.82,9.43579322],[143.8,1.73304525],[143.79,97.395],[143.78,97.402],[143.76,110.35429574]],[[143.88,3.23692252],[143.89,7.99004525],[143.93,97.3065],[143.94,97.3007],[143.95,97.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694011658,[[143.8,3.17589322],[143.78,1.73304525],[143.76,110.35429574],[143.72,356.73599976],[143.71,571.7478]],[[143.86,3.23692252],[143.87,1.73304525],[143.88,6.2575],[143.92,97.3138],[143.93,97.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694011862,[[143.8,3.17589322],[143.78,1.73304525],[143.76,97.4149],[143.75,275.77939574],[143.72,356.73599976]],[[143.86,3.23692252],[143.87,1.73304525],[143.88,6.2575],[143.92,97.3138],[143.93,97.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694012761,[[143.8,9.43669322],[143.78,1.73304525],[143.76,97.4149],[143.75,275.77939574],[143.72,356.73599976]],[[143.86,3.23692252],[143.87,1.73304525],[143.88,6.2575],[143.92,97.3138],[143.93,97.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694013355,[[143.8,9.43669322],[143.78,1.73304525],[143.76,110.35429574],[143.75,262.84],[143.72,356.73599976]],[[143.86,3.23692252],[143.87,1.73304525],[143.88,6.2575],[143.92,97.3138],[143.93,97.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694018263,[[143.81,3.27053355],[143.8,6.2608],[143.78,1.73304525],[143.76,110.35429574],[143.75,262.84]],[[143.86,3.23692252],[143.87,1.73304525],[143.88,6.2575],[143.92,97.3138],[143.93,97.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694019860,[[143.81,3.27053355],[143.8,6.2608],[143.78,1.73304525],[143.76,110.35429574],[143.75,262.84]],[[143.86,3.23692252],[143.88,6.2575],[143.92,97.3138],[143.93,97.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694020066,[[143.81,3.27053355],[143.8,6.2608],[143.78,1.73304525],[143.76,110.35429574],[143.75,262.84]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,139.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694020364,[[143.81,3.27053355],[143.8,6.2608],[143.78,1.73304525],[143.76,110.35429574],[143.75,262.84]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694020565,[[143.81,3.27053355],[143.8,7.99384525],[143.76,110.35429574],[143.75,262.84],[65.012,95.79923964]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694020866,[[143.81,3.27053355],[143.8,7.99384525],[143.76,110.35429574],[143.75,262.84],[65.012,95.79923964]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,139.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694021165,[[143.81,3.27053355],[143.8,7.99384525],[143.76,110.35429574],[143.75,262.84],[143.41,86.26263826]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,139.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694021563,[[143.81,3.27053355],[143.8,7.99384525],[143.76,110.35429574],[143.75,262.84],[143.41,86.26263826]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694021864,[[143.81,3.27053355],[143.8,6.2608],[143.79,1.73304525],[143.76,110.35429574],[143.75,262.84]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694022466,[[143.8,6.2608],[143.79,5.0035788],[143.76,110.35429574],[143.75,262.84],[63.785,96.53075196]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694022666,[[143.8,9.53133355],[143.79,1.73304525],[143.76,110.35429574],[143.75,262.84],[143.65,292.4755]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694023066,[[143.8,9.53133355],[143.79,1.73304525],[143.76,110.35429574],[143.75,262.84],[143.65,322.66742339]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694023366,[[143.8,9.53133355],[143.79,1.73304525],[143.76,110.35429574],[143.75,262.84],[143.65,322.66742339]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,139.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694023568,[[143.8,9.53133355],[143.79,1.73304525],[143.76,110.35429574],[143.75,262.84],[143.65,322.66742339]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694023962,[[143.81,3.27053355],[143.8,9.53133355],[143.79,1.73304525],[143.76,110.35429574],[143.75,262.84]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694023963,[[143.81,3.27053355],[143.8,6.2608],[143.79,1.73304525],[143.76,110.35429574],[143.75,262.84]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694025868,[[143.81,3.27053355],[143.8,6.2608],[143.79,1.73304525],[143.78,234.04611764],[143.76,110.35429574]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694027480,[[143.8,6.2608],[143.78,237.31665119],[143.76,110.35429574],[66.238,95.06832349],[65.012,95.79923964]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694027764,[[143.8,6.2608],[143.79,1.73304525],[143.78,237.31665119],[143.76,110.35429574],[143.65,292.4755]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694028069,[[143.8,6.2608],[143.79,5.0035788],[143.78,234.04611764],[143.76,110.35429574],[143.65,292.4755]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694028473,[[143.8,9.53133355],[143.79,1.73304525],[143.78,234.04611764],[143.76,110.35429574],[143.65,292.4755]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694031873,[[143.8,9.53133355],[143.79,1.73304525],[143.78,234.04611764],[143.76,110.35429574],[143.68,488.96505956]],[[143.86,3.23692252],[143.88,7.99054525],[143.92,97.3138],[143.93,97.3065],[144.06,169.32378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694032473,[[143.75,3.12053624],[143.73,12.93939574],[143.72,97.4397],[143.71,194.8976],[143.7,12.5299]],[[143.83,3.20016558],[143.86,97.3537],[143.87,262.86],[143.88,97.3403],[143.89,118.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694032675,[[143.75,3.12053624],[143.73,1.73304525],[143.71,207.83699574],[143.67,280.11252765],[143.66,215.8574]],[[143.81,3.20016558],[143.82,1.73304525],[143.85,97.3612],[143.86,97.3537],[143.87,262.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694032866,[[143.75,3.12053624],[143.73,1.73304525],[143.71,194.8976],[143.7,12.93939574],[143.67,262.86]],[[143.81,3.20016558],[143.82,1.73304525],[143.85,97.3612],[143.86,97.3537],[143.87,262.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694033171,[[143.75,3.12053624],[143.73,1.73304525],[143.71,194.8976],[143.69,12.93939574],[143.67,262.86]],[[143.81,3.20016558],[143.82,1.73304525],[143.85,97.3612],[143.86,97.3537],[143.87,262.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694033770,[[143.75,3.12053624],[143.73,7.99664525],[143.71,194.8976],[143.69,12.93939574],[143.67,262.86]],[[143.81,3.20016558],[143.82,7.99314525],[143.85,97.3612],[143.86,97.3537],[143.87,262.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694033969,[[143.73,7.99664525],[143.69,12.93939574],[143.67,262.86]],[[143.81,3.20016558],[143.82,7.99314525],[143.85,97.3612],[143.86,97.3537],[143.87,262.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694033970,[[143.73,3.12053624],[143.72,1.73304525],[143.69,97.4648],[143.68,12.93939574],[143.67,262.86]],[[143.81,3.20016558],[143.82,1.73304525],[143.84,97.3675],[143.85,97.3612],[143.86,97.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694035775,[[143.73,3.12053624],[143.72,7.99724525],[143.69,97.4648],[143.68,12.93939574],[143.67,262.86]],[[143.8,3.20016558],[143.81,6.2606],[143.82,1.73304525],[143.84,97.3675],[143.85,97.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694036177,[[143.73,3.12053624],[143.72,7.99724525],[143.69,97.4648],[143.67,275.79939574],[65.012,95.79923964]],[[143.8,3.20016558],[143.81,6.2606],[143.82,1.73304525],[143.84,97.3675],[143.85,97.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694036371,[[143.73,3.12053624],[143.72,7.99724525],[143.69,97.4648],[143.67,275.79939574],[143.5,335.90401913]],[[143.8,3.20016558],[143.81,6.2606],[143.82,1.73304525],[143.84,97.3675],[143.85,97.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694037177,[[143.73,3.12053624],[143.72,7.99724525],[143.69,97.4648],[143.67,275.79939574],[143.64,97.4941]],[[143.8,3.20016558],[143.81,6.2606],[143.82,1.73304525],[143.84,97.3675],[143.85,97.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694037471,[[143.74,3.12053624],[143.73,1.73461709],[143.72,6.2642],[143.69,97.4648],[143.67,275.79939574]],[[143.8,3.20016558],[143.81,6.2606],[143.82,1.73461709],[143.84,97.3675],[143.85,97.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694039679,[[143.75,1.73461709],[143.74,3.12053624],[143.71,97.4481],[143.7,98.66524005],[143.69,97.4648]],[[143.82,3.20016558],[143.83,6.2598],[143.85,262.92],[143.89,33.3946],[143.91,195.85720327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694039871,[[143.75,3.12053624],[143.71,97.4481],[143.7,98.66524005],[143.69,97.4648],[143.61,467.5601]],[[143.82,3.20016558],[143.83,6.2598],[143.84,1.73461709],[143.85,262.92],[143.89,33.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694040177,[[143.76,1.73461709],[143.75,3.12053624],[143.71,97.4481],[143.7,98.66524005],[143.69,97.4648]],[[143.82,3.20016558],[143.83,6.2598],[143.84,1.73461709],[143.85,262.92],[143.89,33.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694040778,[[143.76,1.73461709],[143.75,3.12053624],[143.74,6.2632],[143.71,97.4481],[143.7,98.66524005]],[[143.82,3.20016558],[143.83,6.2598],[143.84,1.73461709],[143.85,262.92],[143.89,33.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694041375,[[143.75,3.12053624],[143.74,7.99781709],[143.71,97.4481],[143.7,98.66524005],[143.33,86.26263826]],[[143.82,3.20016558],[143.83,6.2598],[143.84,1.73461709],[143.85,262.92],[143.89,33.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694042077,[[143.75,3.12053624],[143.74,7.99781709],[143.71,97.4481],[143.7,98.66524005],[143.61,467.5601]],[[143.82,3.20016558],[143.83,6.2598],[143.84,1.73461709],[143.85,262.92],[143.89,33.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694042773,[[143.75,3.12053624],[143.74,7.99781709],[143.71,97.4481],[143.7,98.66524005],[143.61,467.5601]],[[143.82,3.20016558],[143.83,6.2598],[143.84,1.73461709],[143.89,33.3946],[143.92,291.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694042978,[[143.75,3.12053624],[143.74,7.99781709],[143.71,97.4481],[143.7,98.66524005],[143.61,489.12575956]],[[143.82,3.20016558],[143.83,6.2598],[143.84,1.73461709],[143.87,262.94],[143.89,33.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694043889,[[143.75,3.12053624],[143.74,7.99781709],[143.71,97.4481],[143.7,98.66524005],[143.61,467.5601]],[[143.82,3.20016558],[143.83,6.2598],[143.84,1.73461709],[143.87,262.94],[143.89,33.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694044480,[[143.75,3.12053624],[143.74,7.99781709],[143.71,97.4481],[143.7,98.66524005],[143.67,296.67939574]],[[143.82,3.20016558],[143.83,6.2598],[143.84,1.73461709],[143.87,262.94],[143.89,33.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694045479,[[143.73,3.12053624],[143.72,6.2642],[143.7,98.66524005],[143.69,360.4248],[143.67,12.93939574]],[[143.81,3.20016558],[143.82,7.99491709],[143.85,97.362],[143.87,262.94],[143.89,33.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694045682,[[143.73,3.12053624],[143.72,7.99881709],[143.7,98.66524005],[143.69,360.4248],[143.66,143.83519574]],[[143.81,3.20016558],[143.82,7.99491709],[143.85,97.362],[143.87,262.94],[143.89,33.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694046277,[[143.72,7.99881709],[143.69,360.4248],[143.66,143.83519574]],[[143.81,3.20016558],[143.82,7.99491709],[143.85,97.362],[143.87,262.94],[143.89,33.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694046278,[[143.72,6.2642],[143.71,3.12053624],[143.69,360.4248],[143.66,122.95519574],[143.64,389.9844]],[[143.79,3.20016558],[143.8,1.73461709],[143.81,6.2606],[143.84,97.3677],[143.85,97.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694046472,[[143.72,6.2642],[143.71,3.12053624],[143.7,1.73461709],[143.69,360.4248],[143.66,110.0158]],[[143.79,3.20016558],[143.8,1.73461709],[143.81,6.2606],[143.84,97.3677],[143.85,97.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694046676,[[143.72,6.2642],[143.71,3.12053624],[143.7,1.73461709],[143.69,360.4248],[143.66,110.0158]],[[143.78,1.73461709],[143.79,3.20016558],[143.81,6.2606],[143.84,97.3677],[143.85,97.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694046883,[[143.72,9.38473624],[143.7,1.73461709],[143.69,360.4248],[143.66,110.0158],[143.48,43.13131913]],[[143.78,4.93478267],[143.81,6.2606],[143.84,97.3677],[143.85,97.362],[144.08,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694047887,[[143.72,9.38473624],[143.7,1.73461709],[143.69,360.4248],[143.66,110.0158],[143.48,43.13131913]],[[143.78,4.93478267],[143.8,6.2609],[143.84,97.3677],[143.85,97.362],[144.08,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694048188,[[143.72,9.38473624],[143.7,1.73461709],[143.69,360.4248],[143.66,110.0158],[143.58,375.02839891]],[[143.78,4.93478267],[143.8,6.2609],[143.84,97.3677],[143.85,97.362],[144.02,322.00388278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694050687,[[143.72,9.38473624],[143.7,1.73461709],[143.69,360.4248],[143.66,110.0158],[57.652,100.18712124]],[[143.78,4.93478267],[143.8,6.2609],[143.84,97.3677],[143.85,97.362],[144.02,322.00388278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694050986,[[143.72,9.38473624],[143.69,360.4248],[143.66,110.0158],[57.652,100.18712124],[56.425,100.91863357]],[[143.78,4.93478267],[143.8,6.2609],[143.84,97.3677],[143.85,97.362],[143.97,139.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694051285,[[143.72,9.38473624],[143.7,1.73461709],[143.69,360.4248],[143.66,110.0158],[138.87,193.49637746]],[[143.78,4.93478267],[143.8,6.2609],[143.84,360.3477],[143.85,97.362],[143.87,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694051482,[[143.73,3.12053624],[143.72,6.2642],[143.7,1.73461709],[143.69,360.4248],[143.66,110.0158]],[[143.78,1.73461709],[143.8,6.2609],[143.84,360.3477],[143.85,97.362],[143.87,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694051686,[[143.73,3.12053624],[143.72,6.2642],[143.7,1.73461709],[143.69,360.4248],[143.66,110.0158]],[[143.78,1.73461709],[143.8,9.46106558],[143.84,360.3477],[143.85,97.362],[143.87,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694051881,[[143.73,3.12053624],[143.72,6.2642],[143.7,1.73461709],[143.69,360.4248],[143.66,347.46113237]],[[143.78,1.73461709],[143.8,9.46106558],[143.84,360.3477],[143.85,97.362],[143.87,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694058692,[[143.71,3.12053624],[143.7,6.2648],[143.69,262.96],[143.67,97.4763],[143.66,334.92743237]],[[143.77,3.20016558],[143.78,1.73461709],[143.82,97.3817],[143.83,97.3773],[143.84,360.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694058883,[[143.71,3.12053624],[143.7,6.2648],[143.69,264.69461709],[143.67,97.4763],[143.66,334.92743237]],[[143.77,3.20016558],[143.78,1.73461709],[143.82,97.3817],[143.83,97.3773],[143.84,360.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694059797,[[143.71,3.12053624],[143.7,6.2648],[143.69,264.69461709],[143.67,97.4763],[143.66,334.92743237]],[[143.77,3.20016558],[143.78,7.99651709],[143.82,97.3817],[143.83,97.3773],[143.84,360.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694063195,[[143.71,4.85515333],[143.7,6.2648],[143.69,262.96],[143.67,97.4763],[143.66,334.92743237]],[[143.77,3.20016558],[143.78,7.99651709],[143.82,97.3817],[143.83,97.3773],[143.84,360.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694065894,[[143.71,3.12053624],[143.7,6.2648],[143.69,262.96],[143.67,97.4763],[143.66,334.92743237]],[[143.77,3.20016558],[143.78,7.99651709],[143.82,97.3817],[143.83,97.3773],[143.84,360.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694066087,[[143.71,4.85515333],[143.7,6.2648],[143.69,262.96],[143.67,97.4763],[143.66,334.92743237]],[[143.77,3.20016558],[143.78,7.99651709],[143.82,97.3817],[143.83,97.3773],[143.84,360.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694070203,[[143.71,4.85515333],[143.7,6.2648],[143.69,262.96],[143.67,97.4763],[143.66,347.86682811]],[[143.77,3.20016558],[143.78,7.99651709],[143.82,97.3817],[143.83,97.3773],[143.84,360.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694073203,[[143.71,4.85515333],[143.7,6.2648],[143.69,262.96],[143.67,97.4763],[143.66,347.86682811]],[[143.77,3.20016558],[143.78,6.2619],[143.82,97.3817],[143.83,97.3773],[143.84,360.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694073402,[[143.71,4.85515333],[143.7,6.2648],[143.69,262.96],[143.67,97.4763],[143.66,347.86682811]],[[143.77,3.20016558],[143.78,6.2619],[143.79,1.73461709],[143.82,97.3817],[143.83,97.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694074101,[[143.69,3.29480956],[143.68,6.2657],[143.66,250.38472811],[143.63,17.25252765],[143.61,97.5201]],[[143.76,3.27891172],[143.77,1.73461709],[143.79,97.4031],[143.8,97.3944],[143.81,97.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694074305,[[143.69,3.29480956],[143.68,6.2657],[143.67,1.73461709],[143.66,237.44533237],[143.64,373.47889574]],[[143.76,3.27891172],[143.77,1.73461709],[143.79,97.4031],[143.8,97.3944],[143.81,97.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694074501,[[143.69,3.29480956],[143.68,6.2657],[143.67,1.73461709],[143.66,237.44533237],[143.64,360.5395]],[[143.76,3.27891172],[143.77,1.73461709],[143.79,97.4031],[143.8,97.3944],[143.81,97.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694075012,[[143.69,3.29480956],[143.66,237.44533237],[143.64,360.5395],[143.48,139.16],[143.46,335.98731913]],[[143.75,3.27891172],[143.77,1.73461709],[143.79,97.4031],[143.8,97.3944],[143.81,97.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694075216,[[143.69,3.29480956],[143.66,237.44533237],[143.64,360.5395],[143.59,17.25252765],[143.58,97.5342]],[[143.74,3.27891172],[143.75,1.73461709],[143.79,97.4031],[143.8,97.3944],[143.81,97.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694075416,[[143.69,3.29480956],[143.67,1.73461709],[143.66,237.44533237],[143.64,360.5395],[143.59,17.25252765]],[[143.74,3.27891172],[143.75,1.73461709],[143.79,97.4031],[143.8,97.3944],[143.81,97.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694075819,[[143.69,3.29480956],[143.67,1.73461709],[143.66,237.44533237],[143.64,360.5395],[143.59,17.25252765]],[[143.74,3.27891172],[143.77,1.73461709],[143.79,97.4031],[143.8,97.3944],[143.81,97.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694076917,[[143.67,3.29480956],[143.66,1.73461709],[143.64,263.04],[143.62,97.5102],[143.61,110.45949574]],[[143.74,3.27891172],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097],[143.79,97.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694077718,[[143.67,3.29480956],[143.66,1.73461709],[143.64,263.04],[143.62,110.44959574],[143.61,97.5201]],[[143.74,3.27891172],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097],[143.79,97.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694077920,[[143.67,3.29480956],[143.66,1.73461709],[143.65,6.2671],[143.64,263.04],[143.62,110.44959574]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694078120,[[143.67,3.29480956],[143.66,1.73461709],[143.65,6.2671],[143.64,263.04],[143.62,97.5102]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694079923,[[143.67,3.29480956],[143.66,8.00141709],[143.64,263.04],[143.62,97.5102],[60.105,98.72469277]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694080429,[[143.67,3.29480956],[143.66,8.00141709],[143.64,263.04],[143.62,97.5102],[143.53,21.56565956]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694082122,[[143.67,3.29480956],[143.66,8.00141709],[143.64,263.04],[143.62,97.5102],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694083126,[[143.67,3.29480956],[143.66,8.00141709],[143.62,97.5102],[143.61,97.5201],[61.332,97.99318044]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694083327,[[143.67,3.29480956],[143.66,8.00141709],[143.63,263.08],[143.62,97.5102],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694083528,[[143.67,3.29480956],[143.66,8.00141709],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694089829,[[143.67,3.29480956],[143.66,6.2668],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694090029,[[143.67,3.29480956],[143.66,8.00141709],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,360.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694091037,[[143.67,3.29480956],[143.66,8.00141709],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694091336,[[143.67,3.29480956],[143.66,8.00141709],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,360.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694092837,[[143.67,3.29480956],[143.66,8.00141709],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,97.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694093039,[[143.67,3.29480956],[143.66,8.00141709],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,360.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694095142,[[143.67,3.29480956],[143.66,6.2668],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.77,97.415],[143.78,360.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694095337,[[143.67,3.29480956],[143.66,8.00141709],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,360.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694097235,[[143.67,3.29480956],[143.66,6.2668],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,360.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694097437,[[143.67,3.29480956],[143.66,8.00141709],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73461709],[143.77,97.415],[143.78,360.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694099342,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73652733],[143.77,97.415],[143.78,360.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694104146,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.77,97.415],[143.78,360.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694104347,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73652733],[143.77,97.415],[143.78,360.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694105647,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73652733],[143.77,97.415],[143.78,97.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694105834,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.75,1.73652733],[143.77,97.415],[143.78,360.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694107049,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,6.2635],[143.77,97.415],[143.78,360.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694107244,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,8.00002733],[143.77,97.415],[143.78,360.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694107444,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,8.00002733],[143.77,97.415],[143.78,360.5297],[143.95,30.26378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694108347,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,8.00002733],[143.77,97.415],[143.78,360.5297],[143.9,196.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694108548,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,97.5201]],[[143.73,3.27891172],[143.74,8.00002733],[143.77,97.415],[143.78,360.5297],[143.9,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694110144,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,110.45949574]],[[143.73,3.27891172],[143.74,8.00002733],[143.77,97.415],[143.78,360.5297],[143.9,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694111745,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,110.45949574]],[[143.73,3.27891172],[143.74,8.00002733],[143.77,97.415],[143.78,97.4097],[143.9,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694111942,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,110.45949574]],[[143.73,3.27891172],[143.74,8.00002733],[143.77,97.415],[143.78,360.5297],[143.9,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694112254,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,110.45949574]],[[143.73,3.27891172],[143.74,8.00002733],[143.77,97.415],[143.78,360.5297],[143.9,196.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694113155,[[143.67,3.29480956],[143.66,6.2668],[143.63,263.08],[143.62,98.72137202],[143.61,110.45949574]],[[143.73,3.27891172],[143.74,8.00002733],[143.77,97.415],[143.78,360.5297],[143.9,196.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694113453,[[143.67,3.29480956],[143.66,8.00332733],[143.63,263.08],[143.62,98.72137202],[143.61,110.45949574]],[[143.73,3.27891172],[143.74,8.00002733],[143.77,97.415],[143.78,360.5297],[143.9,196.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694113651,[[143.69,3.06288138],[143.68,1.73652733],[143.65,97.4873],[143.64,97.4958],[143.63,360.5823]],[[143.75,3.19910376],[143.78,1.73652733],[143.8,97.3944],[143.83,20.88],[143.84,207.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694113842,[[143.71,3.06288138],[143.7,1.73652733],[143.66,97.4819],[143.65,97.4873],[143.64,97.4958]],[[143.77,3.19910376],[143.79,1.73652733],[143.82,97.3799],[143.83,238.96],[143.84,207.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694114755,[[143.71,3.06288138],[143.7,8.00152733],[143.66,97.4819],[143.65,97.4873],[143.64,97.4958]],[[143.77,3.19910376],[143.79,7.99812733],[143.82,97.3799],[143.83,238.96],[143.84,207.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694115449,[[143.71,4.79940871],[143.7,6.265],[143.66,97.4819],[143.65,97.4873],[143.64,97.4958]],[[143.77,3.19910376],[143.79,7.99812733],[143.82,97.3799],[143.83,238.96],[143.84,207.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694115656,[[143.71,4.79940871],[143.7,6.265],[143.66,97.4819],[143.65,97.4873],[143.64,110.43519574]],[[143.77,3.19910376],[143.79,7.99812733],[143.82,97.3799],[143.83,238.96],[143.84,207.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694117160,[[143.71,4.79940871],[143.7,6.265],[143.66,97.4819],[143.65,110.42669574],[143.64,97.4958]],[[143.77,3.19910376],[143.79,7.99812733],[143.82,97.3799],[143.83,238.96],[143.84,207.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694118258,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,97.4873]],[[143.77,3.19910376],[143.79,7.99812733],[143.82,97.3799],[143.83,238.96],[143.84,207.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694119254,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,3.19910376],[143.79,7.99812733],[143.82,97.3799],[143.83,238.96],[143.84,207.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694125964,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,3.19910376],[143.78,6.2618],[143.79,1.73652733],[143.82,97.3799],[143.83,238.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694128162,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,97.4873]],[[143.77,3.19910376],[143.78,6.2618],[143.79,1.73652733],[143.82,97.3799],[143.83,238.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694133565,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,3.19910376],[143.78,6.2618],[143.79,1.73652733],[143.82,97.3799],[143.83,238.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694134070,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.76,2.99559485],[143.77,6.2622],[143.79,1.73652733],[143.81,97.3887],[143.82,97.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694134369,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,97.4873]],[[143.76,2.99559485],[143.77,6.2622],[143.79,1.73652733],[143.81,97.3887],[143.82,97.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694138171,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.76,2.99559485],[143.77,6.2622],[143.79,1.73652733],[143.81,97.3887],[143.82,97.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694139179,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,6.2622],[143.78,2.99559485],[143.79,1.73652733],[143.81,97.3887],[143.82,97.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694139679,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,9.25779485],[143.79,1.73652733],[143.81,97.3887],[143.82,97.3799],[146.13,121.06046757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694141687,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,9.25779485],[143.81,97.3887],[143.82,97.3799],[146.13,121.06046757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694141887,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,9.25779485],[143.78,1.73652733],[143.81,97.3887],[143.82,97.3799],[146.13,121.06046757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694143988,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,9.25779485],[143.78,1.73652733],[143.81,97.3887],[143.82,97.3799],[144.06,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694144789,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,9.25779485],[143.78,1.73652733],[143.81,97.3887],[143.82,97.3799],[144.01,43.2339754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694145891,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,9.25779485],[143.78,1.73652733],[143.81,97.3887],[143.82,97.3799],[143.96,461.30578278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694149196,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,9.25779485],[143.78,1.73652733],[143.81,97.3887],[143.82,97.3799],[143.95,139.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694150395,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,9.25779485],[143.78,1.73652733],[143.81,97.3887],[143.82,97.3799],[143.95,169.44378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694153297,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,97.4819],[143.65,110.42669574]],[[143.77,9.25779485],[143.78,1.73652733],[143.81,97.3887],[143.82,97.3799],[143.91,22.82719097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694155397,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,110.42129574],[143.65,97.4873]],[[143.77,9.25779485],[143.78,1.73652733],[143.81,97.3887],[143.82,97.3799],[143.91,22.82719097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694155593,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,110.42129574],[143.65,97.4873]],[[143.77,9.25779485],[143.78,1.73652733],[143.81,97.3887],[143.82,97.3799],[143.91,1.21020327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694156401,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,110.42129574],[143.65,97.4873]],[[143.77,9.25779485],[143.78,1.73652733],[143.81,97.3887],[143.82,97.3799],[143.91,22.82719097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694156793,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,110.42129574],[143.65,97.4873]],[[143.77,9.25779485],[143.78,1.73652733],[143.81,97.3887],[143.82,97.3799],[143.91,1.21020327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694157393,[[143.71,3.06288138],[143.7,6.265],[143.69,1.73652733],[143.66,110.42129574],[143.65,97.4873]],[[143.77,9.25779485],[143.78,1.73652733],[143.81,97.3887],[143.82,97.3799],[143.91,22.82719097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694157595,[[143.71,11.06400871],[143.67,97.4765],[143.66,110.42129574],[143.65,97.4873],[143.64,110.0311]],[[143.77,2.99559485],[143.79,6.2615],[143.8,1.73652733],[143.82,97.3799],[143.87,97.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694157796,[[143.71,11.06400871],[143.67,110.41589574],[143.66,97.4819],[143.65,97.4873],[143.64,110.0311]],[[143.77,2.99559485],[143.79,6.2615],[143.8,1.73652733],[143.82,97.3799],[143.87,97.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694161002,[[143.71,11.06400871],[143.67,110.41589574],[143.66,97.4819],[143.65,97.4873],[143.64,110.0311]],[[143.77,2.99559485],[143.79,6.2615],[143.82,97.3799],[143.87,97.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694161204,[[143.71,11.06400871],[143.67,110.41589574],[143.66,97.4819],[143.65,97.4873],[143.64,110.0311]],[[143.77,2.99559485],[143.79,6.2615],[143.8,1.73652733],[143.82,97.3799],[143.83,283.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694161503,[[143.71,11.06270611],[143.67,110.41589574],[143.66,97.4819],[143.65,97.4873],[143.64,110.0311]],[[143.77,2.99559485],[143.79,6.2615],[143.8,1.73522473],[143.82,97.3799],[143.83,283.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694162004,[[143.71,11.06270611],[143.67,110.41589574],[143.66,97.4819],[143.65,97.4873],[143.64,127.28362765]],[[143.77,2.99559485],[143.79,6.2615],[143.8,1.73522473],[143.82,97.3799],[143.83,283.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694162203,[[143.71,11.06270611],[143.67,110.41589574],[143.66,97.4819],[143.65,97.4873],[143.64,110.0311]],[[143.77,2.99559485],[143.79,6.2615],[143.8,1.73522473],[143.82,97.3799],[143.83,283.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694167505,[[143.72,3.05867631],[143.71,7.99982473],[143.68,97.4685],[143.67,110.41589574],[143.66,97.4819]],[[143.77,2.99559485],[143.79,6.2615],[143.82,97.3799],[143.83,263.06],[143.85,118.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694167710,[[143.72,3.05867631],[143.71,7.99982473],[143.68,97.4685],[143.67,110.41589574],[143.66,97.4819]],[[143.79,9.55072881],[143.81,1.73522473],[143.82,97.3799],[143.83,263.06],[143.85,118.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694168012,[[143.72,3.05867631],[143.71,7.99982473],[143.68,336.66655076],[143.67,110.41589574],[143.66,97.4819]],[[143.78,5.24096806],[143.79,9.55072881],[143.81,1.73522473],[143.82,97.3799],[143.83,263.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694168211,[[143.72,3.05867631],[143.71,7.99982473],[143.68,336.66655076],[143.67,110.41589574],[143.66,97.4819]],[[143.79,9.55072881],[143.81,1.73522473],[143.82,97.3799],[143.83,263.06],[144.21,86.46795081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694168411,[[143.72,3.05867631],[143.71,7.99982473],[143.68,336.66655076],[143.67,110.41589574],[143.66,97.4819]],[[143.78,8.52973583],[143.79,6.2615],[143.81,1.73522473],[143.82,97.3799],[143.83,263.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694168711,[[143.72,3.05867631],[143.71,7.99982473],[143.68,336.66655076],[143.67,110.41589574],[143.66,97.4819]],[[143.78,3.28922881],[143.79,6.2615],[143.81,1.73522473],[143.82,97.3799],[143.83,263.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694170206,[[143.72,3.05867631],[143.71,7.99982473],[143.68,336.66655076],[143.67,110.41589574],[143.66,97.4819]],[[143.78,3.28922881],[143.79,6.2615],[143.81,1.73522473],[143.82,97.3799],[143.9,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694170412,[[143.72,3.05867631],[143.71,7.99982473],[143.68,336.66655076],[143.67,110.41589574],[143.66,97.4819]],[[143.78,3.28922881],[143.79,6.2615],[143.81,1.73522473],[143.82,97.3799],[143.84,372.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694171409,[[143.77,3.05867631],[143.74,97.429],[143.73,97.4377],[143.71,97.4467],[143.7,97.4558]],[[143.89,97.3364],[143.9,97.3246],[143.91,119.40870327],[143.92,12.5114],[143.93,118.9206877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694171615,[[143.79,1.73522473],[143.78,3.05867631],[143.74,97.429],[143.73,360.4777],[143.71,97.4467]],[[143.88,6.97639552],[143.89,97.3364],[143.9,97.3246],[143.91,119.40870327],[143.92,12.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694171913,[[143.79,4.79390104],[143.74,97.429],[143.73,360.4777],[143.71,97.4467],[143.64,309.73902765]],[[143.87,5.24117079],[143.88,1.73522473],[143.89,97.3364],[143.9,97.3246],[143.91,119.40870327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694172112,[[143.79,4.79390104],[143.74,97.429],[143.73,360.4777],[143.71,97.4467],[143.64,292.4865]],[[143.87,5.24117079],[143.88,1.73522473],[143.89,97.3364],[143.9,97.3246],[143.91,119.40870327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694172516,[[143.79,4.79390104],[143.74,97.429],[143.73,360.4777],[143.71,97.4467],[143.68,559.45535076]],[[143.87,5.24117079],[143.88,1.73522473],[143.89,97.3364],[143.9,97.3246],[143.91,119.40870327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694172910,[[143.79,4.79390104],[143.77,6.262],[143.74,97.429],[143.73,360.4777],[143.71,97.4467]],[[143.86,6.2583],[143.87,5.24117079],[143.88,1.73522473],[143.89,97.3364],[143.9,97.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694173110,[[143.79,4.79390104],[143.77,6.262],[143.74,97.429],[143.73,360.4777],[143.71,97.4467]],[[143.86,6.2583],[143.88,1.73522473],[143.89,97.3364],[143.9,97.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694173510,[[143.79,4.79390104],[143.78,6.2616],[143.74,97.429],[143.73,360.4777],[143.71,97.4467]],[[143.86,7.58965711],[143.88,1.73522473],[143.89,97.3364],[143.9,97.3246],[144.13,30.26378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694173712,[[143.79,4.79390104],[143.78,6.2616],[143.74,97.429],[143.73,360.4777],[143.71,97.4467]],[[143.86,7.58965711],[143.88,1.73522473],[143.89,97.3364],[143.9,97.3246],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694173910,[[143.79,4.79390104],[143.78,6.2616],[143.75,97.4222],[143.74,97.429],[143.73,360.4777]],[[143.86,7.58965711],[143.88,1.73522473],[143.89,97.3364],[143.9,97.3246],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694183821,[[143.79,3.05867631],[143.78,6.2616],[143.77,1.73522473],[143.75,97.4222],[143.74,97.429]],[[143.86,9.32488184],[143.89,97.3364],[143.9,97.3246],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694184023,[[143.79,3.05867631],[143.78,6.2616],[143.77,1.73522473],[143.75,97.4222],[143.74,97.429]],[[143.86,9.32488184],[143.89,97.3364],[143.9,97.3246],[144.0,6.959],[146.71,138.35482009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694184325,[[143.79,3.05867631],[143.78,6.2616],[143.77,1.73522473],[143.75,97.4222],[143.74,97.429]],[[143.86,9.32488184],[143.89,97.3364],[143.9,97.3246],[144.0,6.959],[144.55,138.3487213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694184726,[[143.79,3.05867631],[143.78,6.2616],[143.77,1.73522473],[143.75,97.4222],[143.74,97.429]],[[143.86,7.58965711],[143.89,97.3364],[143.9,97.3246],[144.0,6.959],[144.55,138.3487213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694184926,[[143.79,3.05867631],[143.78,6.2616],[143.77,1.73522473],[143.75,97.4222],[143.74,97.429]],[[143.86,9.32488184],[143.89,97.3364],[143.9,97.3246],[144.0,6.959],[144.55,138.3487213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694185527,[[143.79,3.05867631],[143.78,6.2616],[143.77,1.73522473],[143.75,97.4222],[143.74,97.429]],[[143.86,9.32488184],[143.89,97.3364],[143.9,97.3246],[144.0,6.959],[144.07,585.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694185829,[[143.79,3.05867631],[143.78,6.2616],[143.77,1.73522473],[143.75,97.4222],[143.74,97.429]],[[143.86,7.58965711],[143.89,97.3364],[143.9,97.3246],[144.0,6.959],[144.07,585.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694186021,[[143.79,3.05867631],[143.78,6.2616],[143.77,1.73522473],[143.75,97.4222],[143.74,97.429]],[[143.86,9.32488184],[143.89,97.3364],[143.9,97.3246],[144.0,6.959],[144.07,585.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694188728,[[143.79,3.05867631],[143.78,6.2616],[143.77,1.73522473],[143.75,97.4222],[143.74,97.429]],[[143.86,7.58965711],[143.89,97.3364],[143.9,97.3246],[144.0,6.959],[144.07,585.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694188929,[[143.79,3.05867631],[143.78,6.2616],[143.77,1.73522473],[143.75,97.4222],[143.74,97.429]],[[143.86,9.32488184],[143.89,97.3364],[143.9,97.3246],[144.0,6.959],[144.07,585.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694191434,[[143.76,9.53124763],[143.73,97.4377],[143.69,97.4656],[143.68,552.49635076],[143.67,97.4734]],[[143.83,1.32838236],[143.84,1.73522473],[143.87,97.3473],[143.88,97.3422],[143.89,97.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694191630,[[143.76,9.53124763],[143.75,1.73522473],[143.73,97.4377],[143.71,360.3867],[143.7,12.53]],[[143.82,1.73522473],[143.83,1.32838236],[143.87,97.3473],[143.88,97.3422],[143.89,97.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694191833,[[143.76,3.26894763],[143.73,1.73522473],[143.71,360.3867],[143.7,12.53],[143.68,252.1374465]],[[143.82,1.73522473],[143.87,97.3473],[143.88,97.3422],[143.89,97.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694191834,[[143.76,3.26894763],[143.73,1.73522473],[143.71,360.3867],[143.7,12.53],[143.68,252.1374465]],[[143.82,3.06360709],[143.86,97.3541],[143.87,97.3473],[143.88,97.3422],[143.89,118.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694192033,[[143.76,3.26894763],[143.73,1.73522473],[143.71,360.3867],[143.7,12.53],[143.68,239.19805076]],[[143.82,3.06360709],[143.86,97.3541],[143.87,97.3473],[143.88,97.3422],[143.89,118.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694192833,[[143.76,3.26894763],[143.74,6.2632],[143.73,1.73522473],[143.71,360.3867],[143.7,12.53]],[[143.82,3.06360709],[143.83,6.2598],[143.86,97.3541],[143.87,97.3473],[143.88,97.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694194938,[[143.76,3.26894763],[143.75,6.2629],[143.73,1.73522473],[143.71,360.3867],[143.7,12.53]],[[143.82,3.06360709],[143.83,6.2598],[143.86,97.3541],[143.87,97.3473],[143.88,97.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694195841,[[143.76,3.26894763],[143.75,6.2629],[143.73,1.73522473],[143.71,360.3867],[143.7,12.53]],[[143.82,1.32838236],[143.83,6.2598],[143.86,97.3541],[143.87,97.3473],[143.88,97.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694196042,[[143.76,3.26894763],[143.75,6.2629],[143.73,1.73522473],[143.71,360.3867],[143.7,12.53]],[[143.82,3.06360709],[143.83,6.2598],[143.86,97.3541],[143.87,97.3473],[143.88,97.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694202643,[[143.77,3.18226164],[143.76,6.2623],[143.75,1.73522473],[143.73,97.4347],[143.72,97.441]],[[143.82,1.32838236],[143.85,6.2588],[143.87,97.3473],[143.88,97.3422],[143.93,97.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694202846,[[143.77,3.18226164],[143.76,6.2623],[143.75,1.73522473],[143.73,97.4347],[143.72,97.441]],[[143.82,1.32838236],[143.84,1.73522473],[143.85,6.2588],[143.87,97.3473],[143.88,97.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694210147,[[143.77,3.18226164],[143.76,6.2623],[143.75,1.73522473],[143.73,97.4347],[143.72,97.441]],[[143.84,1.73522473],[143.85,6.2588],[143.87,97.3473],[143.88,97.3422],[144.0,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694210354,[[143.77,3.18226164],[143.76,6.2623],[143.75,1.73522473],[143.73,97.4347],[143.72,97.441]],[[143.84,3.06496646],[143.85,6.2588],[143.87,97.3473],[143.88,97.3422],[144.0,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694212856,[[143.77,3.18226164],[143.76,6.2623],[143.75,1.73522473],[143.73,97.4347],[143.72,97.441]],[[143.84,3.06496646],[143.85,6.2588],[143.87,97.3473],[143.88,97.3422],[143.96,554.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694213152,[[143.77,3.18226164],[143.76,6.2623],[143.75,1.73522473],[143.73,97.4347],[143.72,97.441]],[[143.84,3.06496646],[143.85,6.2588],[143.87,97.3473],[143.88,97.3422],[143.96,561.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694214149,[[143.77,3.18226164],[143.76,6.2623],[143.75,1.73522473],[143.73,97.4347],[143.72,110.38039574]],[[143.84,3.06496646],[143.85,6.2588],[143.87,97.3473],[143.88,97.3422],[143.96,561.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694216954,[[143.77,3.18226164],[143.76,6.2623],[143.75,1.73522473],[143.73,97.4347],[143.72,110.38039574]],[[143.84,9.32406646],[143.87,97.3473],[143.88,97.3422],[143.96,561.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694217250,[[143.77,3.18226164],[143.76,6.2623],[143.75,1.73522473],[143.73,97.4347],[143.72,110.38039574]],[[143.84,9.32406646],[143.87,97.3473],[143.88,97.3422],[143.96,561.861],[145.35,95.11474589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694217853,[[143.77,3.18226164],[143.76,6.2623],[143.75,1.73522473],[143.73,97.4347],[143.72,110.38039574]],[[143.84,9.32406646],[143.87,97.3473],[143.88,97.3422],[143.96,561.861],[144.19,69.17436065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694218156,[[143.77,3.18226164],[143.76,6.2623],[143.75,1.73522473],[143.73,97.4347],[143.72,110.38039574]],[[143.84,9.32406646],[143.87,97.3473],[143.88,97.3422],[143.96,561.861],[144.08,43.2339754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694218653,[[143.77,3.18226164],[143.76,6.2623],[143.75,1.73522473],[143.73,97.4347],[143.72,110.38039574]],[[143.84,9.32406646],[143.87,97.3473],[143.88,97.3422],[143.96,561.861],[144.02,139.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694221159,[[143.75,1.73522473],[143.72,110.38039574]],[[143.84,9.32406646],[143.87,97.3473],[143.88,97.3422],[143.96,561.861],[144.02,139.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694221160,[[143.75,3.0726711],[143.74,6.2633],[143.72,12.93939574],[143.66,130.895],[143.65,119.05325956]],[[143.81,1.3334765],[143.82,1.73522473],[143.85,97.3609],[143.86,97.355],[143.87,97.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694221350,[[143.75,3.0726711],[143.72,1.73470666],[143.7,12.93939574],[143.69,97.4656],[143.66,148.14752765]],[[143.8,1.3334765],[143.81,1.73470666],[143.85,97.3609],[143.86,97.355],[143.87,97.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694221750,[[143.75,3.0726711],[143.72,1.73470666],[143.7,12.93939574],[143.69,360.4256],[143.66,148.14752765]],[[143.8,1.3334765],[143.81,1.73470666],[143.85,97.3609],[143.86,97.355],[143.87,97.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694222556,[[143.75,3.0726711],[143.73,6.2638],[143.72,1.73470666],[143.7,110.39519574],[143.69,360.4256]],[[143.8,3.06818316],[143.81,6.2605],[143.85,97.3609],[143.86,97.355],[143.87,97.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694225960,[[143.75,3.0726711],[143.73,6.2638],[143.71,1.73470666],[143.7,110.39519574],[143.69,360.4256]],[[143.8,3.06818316],[143.81,6.2605],[143.85,97.3609],[143.86,97.355],[143.87,97.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694226457,[[143.75,3.0726711],[143.73,6.2638],[143.71,1.73470666],[143.7,97.4558],[143.69,373.36499574]],[[143.8,3.06818316],[143.81,6.2605],[143.85,97.3609],[143.86,97.355],[143.87,97.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694229057,[[143.75,3.0726711],[143.73,6.2638],[143.71,1.73470666],[143.7,97.4558],[143.69,373.36499574]],[[143.8,1.3334765],[143.81,6.2605],[143.85,97.3609],[143.86,97.355],[143.87,97.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694229256,[[143.75,3.0726711],[143.73,6.2638],[143.71,1.73470666],[143.7,97.4558],[143.69,373.36499574]],[[143.8,3.06818316],[143.81,6.2605],[143.85,97.3609],[143.86,97.355],[143.87,97.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694235161,[[143.75,3.0726711],[143.73,6.2638],[143.71,1.73470666],[143.7,97.4558],[143.69,373.36499574]],[[143.8,3.06818316],[143.81,6.2605],[143.85,97.3609],[143.86,97.355],[143.87,360.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694235767,[[143.75,3.0726711],[143.73,6.2638],[143.71,1.73470666],[143.7,97.4558],[143.69,373.36499574]],[[143.8,3.06818316],[143.81,6.2605],[143.84,97.3681],[143.85,97.3609],[143.86,97.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694235961,[[143.75,3.0726711],[143.71,7.99920666],[143.69,360.4256],[143.68,349.6036465],[143.65,17.25252765]],[[143.8,9.32918316],[143.84,97.3681],[143.85,97.3609],[143.86,118.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694235962,[[143.75,3.0726711],[143.71,7.99920666],[143.69,360.4256],[143.68,349.6036465],[143.65,17.25252765]],[[143.8,9.32918316],[143.84,97.3681],[143.85,97.3609],[143.86,118.235],[143.87,360.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694236162,[[143.75,3.0726711],[143.71,7.99920666],[143.69,360.4256],[143.68,349.6036465],[143.64,407.23782765]],[[143.8,9.32918316],[143.84,97.3681],[143.85,97.3609],[143.86,118.235],[143.87,360.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694237364,[[143.75,3.0726711],[143.71,7.99920666],[143.69,360.4256],[143.68,349.6036465],[143.64,428.11782765]],[[143.8,9.32918316],[143.84,97.3681],[143.85,97.3609],[143.86,118.235],[143.87,360.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694238763,[[143.75,3.0726711],[143.72,6.2642],[143.71,1.73470666],[143.69,360.4256],[143.68,349.6036465]],[[143.8,3.06818316],[143.82,6.2603],[143.84,97.3681],[143.85,97.3609],[143.86,118.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694238968,[[143.75,3.0726711],[143.71,1.73470666],[143.69,360.4256],[143.68,349.6036465],[143.62,8.17017202]],[[143.8,3.06818316],[143.84,97.3681],[143.85,97.3609],[143.86,118.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694239773,[[143.75,3.0726711],[143.73,6.2637],[143.71,1.73470666],[143.69,360.4256],[143.68,349.6036465]],[[143.8,3.06818316],[143.81,6.2606],[143.84,97.3681],[143.85,97.3609],[143.86,118.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694248969,[[143.75,3.0726711],[143.74,6.2634],[143.73,1.73470666],[143.7,97.4538],[143.69,360.4256]],[[143.82,3.06925609],[143.83,6.2598],[143.85,97.3609],[143.86,118.235],[143.91,97.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694249162,[[143.75,3.0726711],[143.74,6.2634],[143.73,1.73470666],[143.7,97.4538],[143.69,360.4256]],[[143.82,3.06925609],[143.85,97.3609],[143.86,118.235],[143.91,97.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694249367,[[143.75,3.0726711],[143.74,6.2634],[143.73,1.73470666],[143.7,97.4538],[143.69,360.4256]],[[143.82,3.06925609],[143.85,97.3609],[143.86,118.235],[143.87,97.3473],[143.91,97.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694249567,[[143.75,3.0726711],[143.74,6.2634],[143.73,1.73470666],[143.7,97.4538],[143.69,360.4256]],[[143.81,1.33454943],[143.82,1.73470666],[143.85,97.3609],[143.86,381.235],[143.87,97.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694250275,[[143.76,3.06536271],[143.75,6.2629],[143.73,1.73470666],[143.72,97.4419],[143.71,97.4472]],[[143.82,1.73470666],[143.83,1.33454943],[143.86,360.355],[143.87,97.3473],[143.88,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694250475,[[143.76,3.06536271],[143.75,6.2629],[143.73,1.73470666],[143.72,97.4419],[143.71,97.4472]],[[143.83,1.33454943],[143.84,1.73470666],[143.86,360.355],[143.87,97.3473],[143.88,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694251675,[[143.76,3.06536271],[143.75,6.2629],[143.72,97.4419],[143.71,97.4472],[143.57,156.01560704]],[[143.83,1.33454943],[143.84,1.73470666],[143.86,360.355],[143.87,97.3473],[143.88,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694251874,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,97.4472]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,360.355],[143.87,97.3473],[143.88,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694253274,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,97.4472]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694253475,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,97.4472]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,283.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694254971,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,97.4472]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694255171,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,97.4472]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,283.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694255371,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,110.38659574]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,283.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694255879,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,97.4472]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,283.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694256271,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,110.38659574]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,283.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694256876,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,97.4472]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,283.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694257177,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,110.38659574]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,283.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694257477,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,97.4472]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,283.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694257679,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,110.38659574]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,283.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694259172,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,110.38659574]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694259379,[[143.76,3.06536271],[143.75,6.2629],[143.74,1.73470666],[143.72,97.4419],[143.71,110.38659574]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,283.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694260877,[[143.76,3.06536271],[143.74,1.73470666],[143.72,97.4419],[143.71,110.38659574]],[[143.83,1.33454943],[143.84,7.99410666],[143.86,97.355],[143.87,97.3473],[143.88,283.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694260878,[[143.77,3.08445799],[143.76,6.2624],[143.74,1.73470666],[143.72,97.4419],[143.71,110.38659574]],[[143.83,1.33454943],[143.84,7.99410666],[143.87,97.3473],[143.88,283.86],[143.92,97.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694261181,[[143.77,3.08445799],[143.73,97.4347],[143.72,97.4419],[143.71,110.38659574],[143.68,256.45057841]],[[143.84,9.32437269],[143.88,262.98],[143.89,109.8484],[143.9,20.88],[143.92,97.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694261379,[[143.77,3.08445799],[143.75,1.73470666],[143.73,97.4347],[143.72,97.4419],[143.71,110.38659574]],[[143.84,9.32437269],[143.88,262.98],[143.89,109.8484],[143.9,20.88],[143.92,97.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694261582,[[143.78,3.08445799],[143.77,6.262],[143.75,1.73470666],[143.73,97.4347],[143.72,97.4419]],[[143.84,9.32437269],[143.88,360.3202],[143.89,109.8484],[143.9,20.88],[143.91,97.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694262781,[[143.78,3.08445799],[143.75,7.99740666],[143.73,97.4347],[143.72,97.4419],[62.558,97.26226429]],[[143.84,9.32437269],[143.88,360.3202],[143.89,109.8484],[143.9,20.88],[143.91,97.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694262984,[[143.78,3.08445799],[143.75,1.73470666],[143.73,97.4347],[143.72,97.4419],[143.68,239.19805076]],[[143.83,1.33026603],[143.84,7.99410666],[143.87,97.3472],[143.88,360.3202],[143.89,109.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694263783,[[143.78,3.08445799],[143.76,6.2624],[143.75,1.73470666],[143.73,97.4347],[143.72,97.4419]],[[143.83,1.33026603],[143.84,7.99410666],[143.87,97.3472],[143.88,360.3202],[143.89,109.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694264576,[[143.78,3.08445799],[143.76,6.2624],[143.75,1.73470666],[143.73,97.4347],[143.72,97.4419]],[[143.83,1.33026603],[143.84,6.2594],[143.87,97.3472],[143.88,360.3202],[143.89,109.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694264776,[[143.78,3.08445799],[143.76,6.2624],[143.75,1.73470666],[143.73,97.4347],[143.72,97.4419]],[[143.83,1.33026603],[143.84,6.2594],[143.85,1.73470666],[143.87,97.3472],[143.88,360.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694266384,[[143.78,3.08445799],[143.76,6.2624],[143.75,1.73470666],[143.73,97.4347],[143.72,97.4419]],[[143.83,3.06497269],[143.84,6.2594],[143.87,97.3472],[143.88,360.3202],[144.07,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694267188,[[143.78,3.08445799],[143.76,6.2624],[143.74,1.73470666],[143.73,97.4347],[143.72,97.4419]],[[143.83,3.06497269],[143.84,6.2594],[143.87,97.3472],[143.88,360.3202],[144.07,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694267482,[[143.76,9.34685799],[143.74,1.73470666],[143.73,97.4347],[143.72,97.4419],[65.012,95.79923964]],[[143.83,3.06497269],[143.84,6.2594],[143.87,97.3472],[143.88,360.3202],[144.07,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694269287,[[143.76,9.34685799],[143.74,1.73470666],[143.73,97.4347],[143.72,97.4419],[65.012,95.79923964]],[[143.82,1.33026603],[143.83,1.73470666],[143.84,6.2594],[143.87,97.3472],[143.88,360.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694269486,[[143.76,9.34685799],[143.74,1.73470666],[143.73,97.4347],[143.72,97.4419],[143.64,313.3665]],[[143.82,1.33026603],[143.83,1.73470666],[143.84,6.2594],[143.87,97.3472],[143.88,360.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694269782,[[143.76,3.08445799],[143.74,7.99780666],[143.72,97.4419],[143.71,97.4472],[143.7,110.39319574]],[[143.82,1.33026603],[143.83,7.99440666],[143.86,97.3538],[143.87,97.3472],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694270088,[[143.76,3.08445799],[143.74,6.2631],[143.73,1.73470666],[143.72,97.4419],[143.71,97.4472]],[[143.82,1.33026603],[143.83,7.99440666],[143.86,97.3538],[143.87,97.3472],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694273593,[[143.76,3.08445799],[143.74,6.2631],[143.73,1.73470666],[143.71,97.4472],[143.66,114.73752765]],[[143.82,7.59036603],[143.83,1.73470666],[143.86,97.3538],[143.87,97.3472],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694273892,[[143.76,3.08445799],[143.74,6.2631],[143.73,1.73470666],[143.71,97.4472],[143.7,97.4538]],[[143.81,1.32986613],[143.82,6.2601],[143.83,1.73470666],[143.85,97.3631],[143.86,97.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694275892,[[143.76,3.08445799],[143.73,1.73470666],[143.72,6.264],[143.7,97.4538],[143.65,110.026]],[[143.81,7.59036613],[143.83,1.73470666],[143.85,97.3631],[143.86,97.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694276188,[[143.76,3.08445799],[143.72,6.264],[143.7,97.4538],[143.65,110.026],[65.012,95.79923964]],[[143.81,7.59036613],[143.83,1.73470666],[143.85,97.3631],[143.86,97.3538],[143.87,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694276389,[[143.74,3.07330257],[143.73,1.73470666],[143.72,6.264],[143.68,336.66705076],[143.66,97.485]],[[143.8,1.32986613],[143.81,7.99520666],[143.84,97.3678],[143.85,97.3631],[143.86,97.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694276595,[[143.74,3.07330257],[143.73,1.73470666],[143.72,6.264],[143.69,360.4225],[143.68,349.6064465]],[[143.8,1.32986613],[143.81,7.99520666],[143.84,97.3678],[143.85,97.3631],[143.86,97.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694278194,[[143.74,3.07330257],[143.73,1.73470666],[143.72,6.264],[143.69,360.4225],[143.68,349.6064465]],[[143.8,7.59086613],[143.81,1.73470666],[143.84,97.3678],[143.85,97.3631],[143.86,118.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694279194,[[143.74,3.07330257],[143.73,1.73470666],[143.72,6.264],[143.69,360.4225],[143.68,349.6064465]],[[143.8,7.59086613],[143.84,97.3678],[143.85,97.3631],[143.86,118.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694279393,[[143.74,3.07330257],[143.73,1.73470666],[143.72,6.264],[143.69,360.4225],[143.68,349.6064465]],[[143.8,7.59086613],[143.81,1.73470666],[143.84,97.3678],[143.85,97.3631],[143.86,118.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694280599,[[143.74,3.07330257],[143.73,1.73470666],[143.72,6.264],[143.69,360.4225],[143.68,336.66705076]],[[143.8,7.59086613],[143.81,1.73470666],[143.84,97.3678],[143.85,97.3631],[143.86,118.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694280993,[[143.74,3.07330257],[143.73,1.73470666],[143.72,6.264],[143.69,360.4225],[143.68,349.6064465]],[[143.8,7.59086613],[143.81,1.73470666],[143.84,97.3678],[143.85,97.3631],[143.86,118.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694281495,[[143.74,3.07330257],[143.72,7.99886304],[143.69,360.4225],[143.68,349.6064465],[63.785,96.53075196]],[[143.8,7.59086613],[143.84,97.3678],[143.85,97.3631],[143.86,118.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694281693,[[143.74,3.07330257],[143.72,7.99886304],[143.69,360.4225],[143.68,349.6064465],[143.51,43.13131913]],[[143.8,7.59086613],[143.81,1.73486304],[143.84,97.3678],[143.85,97.3631],[143.86,118.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694283603,[[143.74,3.07330257],[143.72,7.99886304],[143.69,360.4225],[143.68,349.6064465],[143.62,6.959]],[[143.8,7.59086613],[143.81,1.73486304],[143.84,97.3678],[143.85,97.3631],[143.86,118.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694284398,[[143.74,3.07330257],[143.72,7.99886304],[143.69,360.4225],[143.68,336.66705076],[143.67,110.41759574]],[[143.8,7.59086613],[143.81,1.73486304],[143.84,97.3678],[143.85,97.3631],[143.86,118.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694285896,[[143.74,3.07330257],[143.72,7.99886304],[143.69,360.4225],[143.68,349.6064465],[143.67,97.4782]],[[143.8,7.59086613],[143.81,1.73486304],[143.84,97.3678],[143.85,97.3631],[143.86,118.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694287999,[[143.74,3.07330257],[143.72,7.99886304],[143.69,360.4225],[143.68,110.40839574],[143.67,97.4782]],[[143.8,7.59086613],[143.81,1.73486304],[143.84,97.3678],[143.85,97.3631],[143.86,118.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694289303,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.69,360.4225],[143.68,110.40839574]],[[143.8,1.32986613],[143.81,1.73486304],[143.82,6.2603],[143.84,97.3678],[143.85,97.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694290103,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.69,360.4225],[143.68,110.40839574]],[[143.8,1.32986613],[143.81,7.99536304],[143.84,97.3678],[143.85,97.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694290400,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.69,360.4225],[143.68,110.40839574]],[[143.8,1.32986613],[143.81,7.99536304],[143.84,97.3678],[143.85,97.3631],[147.63,172.94352511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694294406,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.69,360.4225],[143.68,110.40839574]],[[143.8,1.32986613],[143.81,7.99536304],[143.84,97.3678],[143.85,97.3631],[143.96,313.4789877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694295006,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.69,360.4225],[143.68,110.40839574]],[[143.8,1.32986613],[143.81,7.99536304],[143.84,97.3678],[143.85,97.3631],[143.95,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694295408,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.69,360.4225],[143.68,110.40839574]],[[143.8,1.32986613],[143.81,7.99536304],[143.84,97.3678],[143.85,97.3631],[143.96,313.4789877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694302309,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.69,360.4225],[143.68,110.40839574]],[[143.8,1.32986613],[143.81,7.99536304],[143.84,97.3678],[143.85,97.3631],[143.95,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694313633,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.69,373.36189574],[143.68,97.469]],[[143.8,1.32986613],[143.81,7.99536304],[143.84,97.3678],[143.85,97.3631],[143.95,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694313932,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.69,373.36189574],[143.68,97.469]],[[143.81,7.99536304],[143.82,1.33003158],[143.84,97.3678],[143.85,97.3631],[143.95,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694314322,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.69,373.36189574],[143.68,97.469]],[[143.81,6.2605],[143.82,1.33003158],[143.84,97.3678],[143.85,97.3631],[143.95,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694314518,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.69,373.36189574],[143.68,97.469]],[[143.81,6.2605],[143.82,3.06489462],[143.84,97.3678],[143.85,97.3631],[143.95,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694314726,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.69,373.36189574],[143.68,97.469]],[[143.81,7.59053158],[143.82,1.73486304],[143.84,97.3678],[143.85,97.3631],[143.95,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694316333,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.7,12.93939574],[143.69,360.4225]],[[143.81,7.59053158],[143.82,1.73486304],[143.84,97.3678],[143.85,97.3631],[143.95,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694316530,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.7,12.93939574],[143.69,360.4225]],[[143.81,7.59053158],[143.82,1.73486304],[143.84,97.3678],[143.85,97.3631],[143.96,313.4789877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694318436,[[143.74,3.07330257],[143.73,6.2636],[143.72,1.73486304],[143.7,12.93939574],[143.69,360.4225]],[[143.81,7.59053158],[143.82,1.73486304],[143.84,97.3678],[143.85,97.3631],[143.95,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694319835,[[143.75,2.98720113],[143.74,1.73486304],[143.71,97.4485],[143.7,110.39439574],[143.69,360.4225]],[[143.83,7.58983158],[143.86,97.3538],[143.95,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694319836,[[143.75,2.98720113],[143.74,1.73486304],[143.71,97.4485],[143.7,110.39439574],[143.69,360.4225]],[[143.83,7.58983158],[143.86,97.3538],[143.88,381.2002],[143.9,97.3244],[143.92,97.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694320137,[[143.75,2.98720113],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574],[143.7,97.455]],[[143.82,5.2163606],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694320339,[[143.75,2.98720113],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574],[143.7,97.455]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694320541,[[143.75,2.98720113],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574],[143.7,97.455]],[[143.82,5.21611669],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694320736,[[143.75,2.98720113],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574],[143.7,97.455]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[146.17,136.28708634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694320934,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574]],[[143.82,5.21611669],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694321233,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[144.11,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694321434,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574]],[[143.82,5.21648264],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694321639,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694321940,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574]],[[143.82,5.21583249],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694322145,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694322341,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574]],[[143.82,5.21583249],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694322533,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694322839,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574]],[[143.82,5.21497945],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694323040,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[143.96,291.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694323243,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.82,5.21485729],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694323439,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[144.08,43.2339754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694323632,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.82,5.21434063],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694323832,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694324034,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.82,5.21434063],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694324243,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694324441,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.82,5.21427254],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694324743,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[148.91,194.56146575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694325045,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.82,5.2138888],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694325244,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694325437,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.82,5.2138888],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694325736,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694325937,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.82,5.21356063],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694326237,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694326431,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.82,5.21381118],[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694326639,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[143.99,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694328344,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,97.4485]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[143.99,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694329346,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,236.63670433],[143.71,110.38789574]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[143.99,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694331144,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,334.07910433],[143.71,110.38789574]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[143.99,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694331346,[[143.76,2.98720113],[143.75,6.2627],[143.74,1.73486304],[143.72,334.07910433],[143.71,97.4485]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[143.99,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694331841,[[143.76,2.98720113],[143.75,6.2627],[143.72,334.07910433],[143.71,97.4485],[142.56,112.14142974]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[143.99,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694332038,[[143.76,2.98720113],[143.75,7.99756304],[143.72,334.07910433],[143.71,97.4485],[142.56,112.14142974]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[143.99,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694332443,[[143.76,2.98720113],[143.75,6.2627],[143.72,334.07910433],[143.71,97.4485],[143.58,461.94012339]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[143.99,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694332648,[[143.76,2.98720113],[143.75,7.99756304],[143.72,334.07910433],[143.71,97.4485],[143.58,461.94012339]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[143.99,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694333035,[[143.76,2.98720113],[143.75,7.99756304],[143.72,334.07910433],[143.71,110.38789574],[143.58,461.94012339]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694333036,[[143.76,2.98720113],[143.75,7.99756304],[143.72,334.07910433],[143.71,110.38789574],[143.7,97.455]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[143.98,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694335646,[[143.77,3.21580196],[143.76,6.2625],[143.75,1.73486304],[143.72,334.07910433],[143.71,110.38789574]],[[143.83,7.58983158],[143.84,1.73486304],[143.86,97.3538],[143.88,381.2002],[143.98,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694337950,[[143.77,3.21580196],[143.76,6.2625],[143.75,1.73486304],[143.72,334.07910433],[143.71,110.38789574]],[[143.83,7.58983158],[143.84,1.73486304],[143.88,381.2002],[143.92,194.6322],[143.98,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694338550,[[143.77,3.21580196],[143.76,6.2625],[143.75,1.73486304],[143.72,334.07910433],[143.71,110.38789574]],[[143.83,1.33003158],[143.84,1.73486304],[143.85,6.259],[143.88,381.2002],[143.92,194.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694340350,[[143.78,3.21580196],[143.77,6.262],[143.75,1.73486304],[143.73,97.4334],[143.72,334.07910433]],[[143.83,1.33003158],[143.85,6.259],[143.88,360.3202],[143.9,118.2044],[143.92,194.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694340543,[[143.78,3.21580196],[143.77,6.262],[143.75,1.73486304],[143.73,97.4334],[143.72,334.07910433]],[[143.83,1.33003158],[143.84,1.73486304],[143.85,6.259],[143.88,360.3202],[143.9,118.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694341143,[[143.78,3.21580196],[143.77,6.262],[143.75,1.73486304],[143.73,97.4334],[143.72,334.07910433]],[[143.83,1.33003158],[143.85,6.259],[143.88,360.3202],[143.9,118.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694341339,[[143.78,3.21580196],[143.77,6.262],[143.75,1.73486304],[143.73,97.4334],[143.72,334.07910433]],[[143.83,1.33003158],[143.84,1.73486304],[143.85,6.259],[143.88,360.3202],[143.9,118.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694341749,[[143.78,3.21580196],[143.77,6.262],[143.75,1.73486304],[143.73,97.4334],[143.72,334.07910433]],[[143.83,1.33003158],[143.85,6.259],[143.88,360.3202],[143.9,118.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694341951,[[143.78,3.21580196],[143.77,6.262],[143.75,1.73486304],[143.73,97.4334],[143.72,334.07910433]],[[143.83,1.33003158],[143.84,1.73486304],[143.85,6.259],[143.88,360.3202],[143.9,118.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694343246,[[143.78,3.21580196],[143.77,6.262],[143.75,1.73486304],[143.73,97.4334],[143.72,347.01850007]],[[143.84,1.73486304],[143.85,7.58810975],[143.88,360.3202],[143.9,118.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694343452,[[143.78,3.21580196],[143.77,6.262],[143.75,1.73395747],[143.73,97.4334],[143.72,347.01850007]],[[143.84,1.73395747],[143.85,7.58810975],[143.88,360.3202],[143.9,118.2044],[144.02,139.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694344050,[[143.78,3.21580196],[143.77,6.262],[143.75,1.73395747],[143.73,97.4334],[143.72,347.01850007]],[[143.84,1.73395747],[143.85,7.58810975],[143.88,360.3202],[143.9,118.2044],[143.93,304.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694344449,[[143.79,3.21580196],[143.78,6.2616],[143.77,1.73395747],[143.74,97.4281],[143.73,97.4334]],[[143.85,7.58810975],[143.86,1.73395747],[143.88,360.3202],[143.9,118.2044],[143.93,12.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694344646,[[143.79,3.21580196],[143.78,6.2616],[143.77,1.73395747],[143.74,97.4281],[143.73,110.37279574]],[[143.85,7.58810975],[143.86,1.73395747],[143.88,262.98],[143.9,118.2044],[143.93,12.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694344855,[[143.79,3.21580196],[143.78,6.2616],[143.77,1.73395747],[143.75,97.4218],[143.74,97.4281]],[[143.85,1.32910975],[143.86,1.73395747],[143.87,6.2581],[143.88,262.98],[143.9,97.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694348655,[[143.79,3.21580196],[143.78,6.2616],[143.77,1.73395747],[143.75,97.4218],[143.74,97.4281]],[[143.85,1.32910975],[143.87,6.2581],[143.88,262.98],[143.9,97.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694348854,[[143.79,3.21580196],[143.78,6.2616],[143.77,1.73395747],[143.75,97.4218],[143.74,97.4281]],[[143.85,1.32910975],[143.87,7.99205747],[143.88,262.98],[143.9,97.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694349258,[[143.79,3.21580196],[143.78,6.2616],[143.77,1.73395747],[143.75,97.4218],[143.74,97.4281]],[[143.85,1.32910975],[143.87,7.99205747],[143.88,262.98],[143.9,97.3244],[144.05,160.33221602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694349458,[[143.79,3.21580196],[143.78,6.2616],[143.77,1.73395747],[143.75,97.4218],[143.74,97.4281]],[[143.87,7.99205747],[143.88,262.98],[143.9,97.3244],[144.05,160.33221602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694349652,[[143.79,3.21580196],[143.78,6.2616],[143.77,1.73395747],[143.75,97.4218],[143.74,97.4281]],[[143.87,9.32116722],[143.88,262.98],[143.9,97.3244],[144.04,313.3136877],[144.05,160.33221602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694351658,[[143.79,3.21580196],[143.78,6.2616],[143.77,1.73395747],[143.75,97.4218],[143.74,97.4281]],[[143.87,7.58720975],[143.88,262.98],[143.9,97.3244],[144.04,313.3136877],[144.05,160.33221602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694351854,[[143.8,3.21580196],[143.79,6.2611],[143.77,1.73395747],[143.75,97.4218],[143.74,97.4281]],[[143.87,9.32116722],[143.88,262.98],[143.9,97.3244],[144.04,313.3136877],[144.05,160.33221602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694352058,[[143.8,3.21580196],[143.79,6.2611],[143.77,1.73395747],[143.76,97.414],[143.75,97.4218]],[[143.87,9.32116722],[143.88,262.98],[143.9,97.3244],[144.04,313.3136877],[144.05,160.33221602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694356259,[[143.8,3.21580196],[143.79,6.2611],[143.77,1.73395747],[143.76,97.414],[143.75,97.4218]],[[143.87,9.32116722],[143.88,262.98],[143.9,97.3244],[144.03,21.6169877],[144.04,291.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694357257,[[143.8,3.21580196],[143.79,6.2611],[143.77,1.73395747],[143.76,97.414],[143.75,97.4218]],[[143.87,9.32116722],[143.88,262.98],[143.9,97.3244],[143.97,175.0],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694358059,[[143.8,3.21580196],[143.79,7.99505747],[143.76,97.414],[143.75,97.4218],[62.558,97.26226429]],[[143.87,9.32116722],[143.88,262.98],[143.9,97.3244],[143.97,175.0],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694358361,[[143.8,3.21580196],[143.79,7.99505747],[143.76,97.414],[143.75,97.4218],[135.53,255.58036083]],[[143.87,9.32116722],[143.88,262.98],[143.9,97.3244],[143.97,175.0],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694358752,[[143.8,3.21580196],[143.79,7.99505747],[143.76,97.414],[143.75,97.4218],[143.61,292.5481]],[[143.87,9.32116722],[143.88,262.98],[143.9,97.3244],[143.97,175.0],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694358961,[[143.8,3.21580196],[143.79,7.99505747],[143.76,97.414],[143.75,97.4218],[143.62,169.29192339]],[[143.87,9.32116722],[143.88,262.98],[143.9,97.3244],[143.97,175.0],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694359762,[[143.8,3.21580196],[143.79,7.99505747],[143.76,97.414],[143.75,97.4218],[143.64,313.3665]],[[143.87,9.32116722],[143.88,262.98],[143.9,97.3244],[143.97,175.0],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694360262,[[143.82,0.04868938],[143.8,3.21580196],[143.79,7.99505747],[143.76,97.414],[143.75,97.4218]],[[143.87,9.32116722],[143.88,262.98],[143.9,97.3244],[143.97,175.0],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694361562,[[143.82,0.04868938],[143.8,3.21580196],[143.79,7.99505747],[143.76,97.414],[143.75,97.4218]],[[143.87,7.58720975],[143.88,262.98],[143.9,97.3244],[143.97,175.0],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694361763,[[143.82,0.04868938],[143.8,3.21580196],[143.79,6.2611],[143.76,97.414],[143.75,97.4218]],[[143.87,7.58720975],[143.88,264.71395747],[143.9,97.3244],[143.97,175.0],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694361963,[[143.82,0.04868938],[143.8,3.21580196],[143.79,7.99505747],[143.76,97.414],[143.75,97.4218]],[[143.87,7.58720975],[143.88,264.71395747],[143.9,97.3244],[143.97,175.0],[144.0,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694362457,[[143.82,0.04868938],[143.8,3.21580196],[143.79,7.99505747],[143.76,97.414],[143.75,97.4218]],[[143.86,1.32860051],[143.87,6.2581],[143.88,264.71395747],[143.9,97.3244],[143.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694367153,[[143.82,0.04868938],[143.8,3.21580196],[143.79,6.2611],[143.78,1.73395747],[143.76,97.414]],[[143.86,1.32860051],[143.87,6.2581],[143.88,264.71395747],[143.9,97.3244],[143.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694368268,[[143.82,0.04868938],[143.8,3.21580196],[143.79,6.2611],[143.78,1.73395747],[143.76,97.414]],[[143.86,1.32860051],[143.87,6.2581],[143.88,262.98],[143.9,97.3244],[143.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694368469,[[143.82,0.04868938],[143.8,3.21580196],[143.79,6.2611],[143.78,1.73395747],[143.76,97.414]],[[143.86,1.32860051],[143.87,6.2581],[143.88,264.71395747],[143.9,97.3244],[143.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694368766,[[143.82,0.04868938],[143.8,3.21580196],[143.79,6.2611],[143.78,1.73395747],[143.76,97.414]],[[143.86,1.32860051],[143.87,6.2581],[143.88,1.73395747],[143.9,360.2444],[143.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694372865,[[143.82,0.04868938],[143.8,9.47660196],[143.78,1.73395747],[143.76,97.414],[138.97,193.49637746]],[[143.86,1.32860051],[143.87,6.2581],[143.88,1.73395747],[143.9,360.2444],[143.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694374067,[[143.82,0.04868938],[143.8,9.47660196],[143.78,1.73395747],[143.76,97.414],[143.64,343.55842339]],[[143.86,1.32860051],[143.87,6.2581],[143.88,1.73395747],[143.9,360.2444],[143.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694376169,[[143.82,0.04868938],[143.8,9.47660196],[143.78,1.73395747],[143.76,97.414],[143.72,253.88923198]],[[143.86,1.32860051],[143.87,6.2581],[143.88,1.73395747],[143.9,360.2444],[143.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694376372,[[143.82,0.04868938],[143.8,9.47660196],[143.78,1.73395747],[143.76,97.414],[143.72,253.88923198]],[[143.86,1.32860051],[143.87,6.2581],[143.88,1.73395747],[143.9,262.92],[143.96,389.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694377975,[[143.82,0.04868938],[143.8,9.47660196],[143.78,1.73395747],[143.76,97.414],[143.72,253.88923198]],[[143.86,1.32860051],[143.88,1.73395747],[143.89,6.2572],[143.9,262.92],[143.96,389.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694379375,[[143.82,0.04868938],[143.8,9.47660196],[143.78,1.73395747],[143.76,110.35339574],[143.75,97.4218]],[[143.86,1.32860051],[143.88,1.73395747],[143.89,6.2572],[143.9,262.92],[143.96,389.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694380176,[[143.82,0.04868938],[143.8,9.47660196],[143.78,1.73395747],[143.76,110.35339574],[143.75,97.4218]],[[143.86,1.32860051],[143.88,1.73395747],[143.89,6.2572],[143.96,389.1468],[145.4,95.11474589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694380370,[[143.82,0.04868938],[143.8,9.47660196],[143.78,1.73395747],[143.76,110.35339574],[143.75,97.4218]],[[143.86,1.32860051],[143.88,1.73395747],[143.89,6.2572],[143.96,389.1468],[144.04,313.3136877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694380571,[[143.82,0.04868938],[143.8,9.47660196],[143.78,1.73395747],[143.76,110.35339574],[143.75,97.4218]],[[143.86,1.32860051],[143.88,1.73395747],[143.89,6.2572],[143.96,389.1468],[144.03,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694384277,[[143.82,0.04868938],[143.8,9.47660196],[143.78,1.73395747],[143.76,110.35339574],[143.75,97.4218]],[[143.86,1.32860051],[143.88,7.99135747],[143.96,389.1468],[144.03,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694384775,[[143.82,0.04868938],[143.8,9.47660196],[143.78,1.73395747],[143.76,110.35339574],[143.75,97.4218]],[[143.86,1.32860051],[143.88,7.99135747],[143.96,389.1468],[144.03,21.6169877],[144.23,69.17436065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694385075,[[143.82,0.04868938],[143.8,9.47660196],[143.78,1.73395747],[143.76,110.35339574],[143.75,97.4218]],[[143.86,1.32860051],[143.88,7.99135747],[143.92,194.6322],[143.96,389.1468],[144.03,21.6169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694385276,[[143.82,0.04868938],[143.8,3.21580196],[143.76,12.93939574],[143.38,994.00200758],[122.41,30.0]],[[143.86,1.32860051],[144.03,21.6169877],[144.07,30.26378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694386179,[[143.82,0.04868938],[143.8,3.21580196],[143.76,12.93939574],[143.38,994.00200758],[141.94,103.51516592]],[[143.86,1.32860051],[144.03,21.6169877],[144.07,30.26378278],[145.77,103.76154097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694386478,[[143.82,0.04868938],[143.8,3.21580196],[143.76,12.93939574],[143.73,17.25252765],[143.72,236.63670433]],[[143.86,1.32860051],[144.03,21.6169877],[144.07,30.26378278],[145.77,103.76154097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694387178,[[143.82,0.04868938],[143.8,3.21580196],[143.76,12.93939574],[143.73,17.25252765],[143.72,236.63670433]],[[143.86,1.32860051],[144.03,21.6169877],[144.07,30.26378278],[145.58,86.46795081],[145.77,103.76154097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694387378,[[143.82,0.04868938],[143.8,3.21580196],[143.76,12.93939574],[143.73,17.25252765],[143.72,236.63670433]],[[143.86,1.32860051],[144.03,21.6169877],[144.07,30.26378278],[144.17,56.20416803],[145.58,86.46795081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694387683,[[143.82,0.04868938],[143.8,3.21580196],[143.76,12.93939574],[143.73,17.25252765],[143.72,236.63670433]],[[143.86,1.32860051],[144.03,21.6169877],[144.06,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694387878,[[143.82,0.04868938],[143.8,3.21580196],[143.76,12.93939574],[143.72,253.88923198],[36.0,10.0]],[[143.86,1.32860051],[144.03,21.6169877],[144.06,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694388078,[[143.82,0.04868938],[143.8,3.21580196],[143.76,12.93939574],[143.72,253.88923198],[36.0,10.0]],[[144.03,21.6169877],[144.06,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694388278,[[143.82,0.04868938],[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.72,236.63670433]],[[144.02,5.19468649],[144.03,21.6169877],[144.06,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694388479,[[143.82,0.04868938],[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.72,236.63670433]],[[144.01,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694388779,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.72,236.63670433],[143.6,43.13131913]],[[144.0,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694388978,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.72,236.63670433],[143.6,43.13131913]],[[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694388979,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.72,236.63670433],[143.6,43.13131913]],[[143.99,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694389178,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.72,236.63670433],[143.6,43.13131913]],[[143.98,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694389379,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.72,236.63670433],[143.6,43.13131913]],[[143.97,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694389570,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.72,236.63670433],[143.6,43.13131913]],[[143.96,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694389775,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.72,236.63670433],[143.6,43.13131913]],[[143.95,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694389978,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.72,236.63670433],[143.6,43.13131913]],[[143.94,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694390177,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.72,236.63670433],[143.6,43.13131913]],[[143.93,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694390378,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.6,43.13131913],[36.0,10.0]],[[143.92,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694390576,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.6,43.13131913],[36.0,10.0]],[[143.91,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694390778,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.6,43.13131913],[36.0,10.0]],[[143.9,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694390978,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.6,43.13131913],[36.0,10.0]],[[143.89,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694391181,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.6,43.13131913],[143.08,150.95961696]],[[143.88,5.19468649],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694391384,[[143.8,3.21580196],[143.77,12.93939574],[143.73,17.25252765],[143.6,43.13131913],[143.08,150.95961696]],[[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694391583,[[143.78,3.2285812],[143.77,12.93939574],[143.73,17.25252765],[143.6,43.13131913],[143.08,150.95961696]],[[144.02,5.19716425],[144.03,21.6169877],[144.07,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694391784,[[143.78,3.2285812],[143.75,12.93939574],[143.71,17.25252765],[143.67,21.56565956],[143.58,43.13131913]],[[144.01,26.81415195],[144.06,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694391980,[[143.78,3.2285812],[143.75,12.93939574],[143.71,17.25252765],[143.67,21.56565956],[143.58,43.13131913]],[[144.0,5.19716425],[144.01,21.6169877],[144.06,30.26378278],[144.12,43.2339754],[144.17,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694392186,[[143.78,3.2285812],[143.75,12.93939574],[143.71,17.25252765],[143.67,21.56565956],[143.58,43.13131913]],[[144.0,5.19716425],[144.12,43.2339754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694392187,[[143.78,3.2285812],[143.75,12.93939574],[143.71,17.25252765],[143.67,21.56565956],[143.64,30.19192339]],[[143.99,5.19716425],[144.0,21.6169877],[144.04,30.26378278],[144.12,43.2339754],[144.15,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694392385,[[143.78,3.2285812],[143.75,12.93939574],[143.71,17.25252765],[143.67,21.56565956],[143.64,30.19192339]],[[143.98,5.19716425],[144.01,21.6169877],[144.04,30.26378278],[144.12,43.2339754],[144.15,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694392583,[[143.78,3.2285812],[143.75,12.93939574],[143.71,17.25252765],[143.67,21.56565956],[143.64,30.19192339]],[[143.97,5.19716425],[144.01,21.6169877],[144.04,30.26378278],[144.1,43.2339754],[144.15,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694392784,[[143.78,3.2285812],[143.75,12.93939574],[143.71,17.25252765],[143.67,21.56565956],[143.64,30.19192339]],[[143.96,5.19716425],[144.01,21.6169877],[144.04,30.26378278],[144.1,43.2339754],[144.15,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694392984,[[143.78,3.2285812],[143.75,12.93939574],[143.71,17.25252765],[143.67,21.56565956],[143.64,30.19192339]],[[143.95,5.19716425],[144.01,21.6169877],[144.04,30.26378278],[144.1,43.2339754],[144.15,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694393182,[[143.78,3.2285812],[143.75,12.93939574],[143.71,17.25252765],[143.67,21.56565956],[143.64,30.19192339]],[[143.94,5.19716425],[144.01,21.6169877],[144.04,30.26378278],[144.1,43.2339754],[144.15,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694393382,[[143.78,3.2285812],[143.75,12.93939574],[143.71,17.25252765],[143.67,21.56565956],[143.64,30.19192339]],[[143.93,5.19716425],[144.01,21.6169877],[144.04,30.26378278],[144.1,43.2339754],[144.15,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694393680,[[143.78,3.2285812],[143.75,12.93939574],[143.71,17.25252765],[143.67,21.56565956],[143.64,30.19192339]],[[143.92,5.19716425],[144.01,21.6169877],[144.04,30.26378278],[144.1,43.2339754],[144.15,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694393878,[[143.76,3.22174241],[143.74,12.93939574],[143.7,17.25252765],[143.66,21.56565956],[143.64,30.19192339]],[[143.91,5.19716425],[144.0,21.6169877],[144.04,30.26378278],[144.1,43.2339754],[144.15,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694394187,[[143.76,3.22174241],[143.72,12.93939574],[143.68,17.25252765],[143.65,21.56565956],[143.61,30.19192339]],[[143.9,5.19716425],[143.98,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.15,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694394384,[[143.76,3.22174241],[143.72,12.93939574],[143.68,17.25252765],[143.64,21.56565956],[143.61,30.19192339]],[[143.89,5.19716425],[143.98,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.15,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694394585,[[143.76,3.22174241],[143.72,12.93939574],[143.68,17.25252765],[143.64,21.56565956],[143.61,30.19192339]],[[143.88,5.19716425],[143.98,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.13,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694394780,[[143.76,3.22174241],[143.72,12.93939574],[143.68,17.25252765],[143.64,21.56565956],[143.61,30.19192339]],[[143.87,5.19716425],[143.98,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.13,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694394986,[[143.76,3.22174241],[143.72,12.93939574],[143.68,17.25252765],[143.64,21.56565956],[143.61,30.19192339]],[[143.86,5.19716425],[143.98,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.13,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694395188,[[143.76,3.22174241],[143.72,12.93939574],[143.68,17.25252765],[143.64,21.56565956],[143.61,30.19192339]],[[143.85,5.19716425],[143.98,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.13,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694395387,[[143.76,3.22174241],[143.72,12.93939574],[143.68,17.25252765],[143.64,21.56565956],[143.61,30.19192339]],[[143.84,5.19716425],[143.98,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.13,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694395582,[[143.76,0.38495958],[143.72,12.93939574],[143.68,17.25252765],[143.64,21.56565956],[143.61,30.19192339]],[[143.83,2.83787279],[143.98,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.13,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694395787,[[143.76,0.38495958],[143.72,12.93939574],[143.68,17.25252765],[143.64,21.56565956],[143.6,30.19192339]],[[143.83,2.83787279],[143.98,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.13,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694396284,[[143.76,0.38495958],[143.71,12.93939574],[143.68,17.25252765],[143.64,21.56565956],[143.6,30.19192339]],[[143.83,2.83787279],[143.98,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.13,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694396490,[[143.76,0.38495958],[143.71,12.93939574],[143.68,17.25252765],[143.64,21.56565956],[143.6,30.19192339]],[[143.83,2.83787279],[143.99,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.13,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694396690,[[143.71,12.93939574],[143.68,17.25252765],[143.64,21.56565956],[143.6,30.19192339],[143.54,43.13131913]],[[143.83,2.83787279],[143.99,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.13,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694396890,[[143.7,12.93939574],[143.67,17.25252765],[143.63,21.56565956],[143.59,30.19192339],[143.54,43.13131913]],[[143.83,2.83787279],[143.98,21.6169877],[144.01,30.26378278],[144.08,43.2339754],[144.13,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694397086,[[143.7,12.93939574],[143.67,17.25252765],[143.63,21.56565956],[143.59,30.19192339],[143.54,43.13131913]],[[143.83,2.83787279],[143.98,21.6169877],[144.01,30.26378278],[144.08,43.2339754],[144.12,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694397286,[[143.7,12.93939574],[143.66,17.25252765],[143.63,21.56565956],[143.59,30.19192339],[143.54,43.13131913]],[[143.83,2.83787279],[143.98,21.6169877],[144.01,30.26378278],[144.07,43.2339754],[144.12,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694397486,[[143.71,3.22174241],[143.7,12.93939574],[143.66,17.25252765],[143.63,21.56565956],[143.59,30.19192339]],[[143.83,2.83787279],[143.98,21.6169877],[144.01,30.26378278],[144.07,43.2339754],[144.12,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694397687,[[143.71,3.22174241],[143.7,12.93939574],[143.66,17.25252765],[143.63,21.56565956],[143.59,30.19192339]],[[143.83,2.83787279],[143.98,21.6169877],[144.02,30.26378278],[144.07,43.2339754],[144.12,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694398093,[[143.76,0.045381],[143.73,3.22174241],[143.7,12.93939574],[143.66,17.25252765],[143.63,21.56565956]],[[143.83,2.83787279],[143.98,21.6169877],[144.02,30.26378278],[144.07,43.2339754],[144.12,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694398293,[[143.76,0.045381],[143.74,3.22174241],[143.7,12.93939574],[143.66,17.25252765],[143.63,21.56565956]],[[143.83,2.83787279],[143.98,21.6169877],[144.02,30.26378278],[144.07,43.2339754],[144.12,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694398591,[[143.76,0.045381],[143.74,3.22174241],[143.7,12.93939574],[143.66,17.25252765],[143.62,21.56565956]],[[143.83,2.83787279],[143.98,21.6169877],[144.02,30.26378278],[144.07,43.2339754],[144.12,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694398990,[[143.7,16.16113815],[143.66,17.25252765],[143.62,21.56565956],[143.42,69.01011061],[36.0,10.0]],[[143.83,2.83787279],[143.98,21.6169877],[144.02,30.26378278],[144.08,43.2339754],[144.12,56.20416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694399292,[[143.7,3.22174241],[143.64,12.93939574],[143.6,17.25252765],[143.58,21.56565956],[143.56,30.19192339]],[[143.81,2.79249179],[143.82,5.17478382],[143.94,21.6169877],[143.97,30.26378278],[144.08,43.2339754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694399491,[[143.7,3.22174241],[143.64,12.93939574],[143.6,17.25252765],[143.57,38.4412666],[143.53,30.19192339]],[[143.79,2.79249179],[143.8,5.17478382],[143.81,0.04930644],[143.94,21.6169877],[143.97,30.26378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694399691,[[143.7,3.22174241],[143.64,12.93939574],[143.6,17.25252765],[143.57,38.4412666],[143.53,30.19192339]],[[143.79,2.79249179],[143.81,0.04930644],[143.94,21.6169877],[143.98,30.26378278],[144.03,43.2339754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768694399892,[[143.7,3.22174241],[143.64,12.93939574],[143.6,17.25252765],[143.57,38.4412666],[143.53,30.19192339]],[[143.79,2.79249179],[143.94,21.6169877],[143.98,30.26378278],[144.03,43.2339754]]]