{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":152547,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768521601077,[[142.4,3.27969467],[142.38,13.14386193],[142.34,17.52514925],[142.3,21.90643656],[142.27,30.66901119]],[[142.54,3.13479427],[142.55,10.37384396],[142.57,17.60849071],[142.66,30.71399987],[142.72,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521601272,[[142.4,3.27969467],[142.38,13.14386193],[142.34,17.52514925],[142.3,21.90643656],[142.27,30.66901119]],[[142.55,10.37384396],[142.57,17.60849071],[142.66,30.71399987],[142.72,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521601273,[[142.4,3.27969467],[142.38,13.14386193],[142.34,17.52514925],[142.3,21.90643656],[142.27,30.66901119]],[[142.52,3.13479427],[142.53,10.37384396],[142.55,177.0],[142.56,1.4],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521601467,[[142.4,3.27969467],[142.38,13.14386193],[142.34,17.52514925],[142.3,21.90643656],[142.27,30.66901119]],[[142.5,3.13479427],[142.51,10.37384396],[142.55,177.0],[142.56,1.4],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521601668,[[142.4,3.27969467],[142.38,13.14386193],[142.34,17.52514925],[142.3,21.90643656],[142.27,30.66901119]],[[142.48,3.13479427],[142.49,10.37384396],[142.55,177.0],[142.56,1.4],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521601863,[[142.4,3.27969467],[142.38,13.14386193],[142.34,17.52514925],[142.3,21.90643656],[142.27,30.66901119]],[[142.48,3.13479427],[142.55,177.0],[142.56,1.4],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521602064,[[142.4,3.27969467],[142.36,13.14386193],[142.33,17.52514925],[142.29,21.90643656],[142.27,30.66901119]],[[142.47,13.50811228],[142.55,177.0],[142.57,17.60849071],[142.61,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521602268,[[142.4,3.27969467],[142.37,13.14386193],[142.33,17.52514925],[142.29,21.90643656],[142.26,30.66901119]],[[142.47,3.13479427],[142.55,177.0],[142.57,17.60849071],[142.62,21.93857134],[142.65,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521602671,[[142.35,13.14386193],[142.31,17.52514925],[142.29,21.90643656],[142.25,30.66901119],[142.21,176.0]],[[142.47,3.13479427],[142.55,177.0],[142.57,17.60849071],[142.62,21.93857134],[142.64,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521602867,[[142.34,13.14386193],[142.31,17.52514925],[142.28,21.90643656],[142.25,30.66901119],[142.18,219.81287313]],[[142.47,3.13479427],[142.55,177.0],[142.57,17.60849071],[142.6,21.93857134],[142.64,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521603067,[[142.34,13.14386193],[142.3,17.52514925],[142.27,21.90643656],[142.23,30.66901119],[142.18,43.81287313]],[[142.47,3.13479427],[142.55,177.0],[142.57,17.60849071],[142.59,21.93857134],[142.63,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521603278,[[142.35,13.14386193],[142.31,17.52514925],[142.27,21.90643656],[142.23,30.66901119],[142.18,43.81287313]],[[142.47,3.13479427],[142.55,177.0],[142.57,17.60849071],[142.6,21.93857134],[142.63,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521603568,[[142.34,13.14386193],[142.3,17.52514925],[142.27,21.90643656],[142.24,30.66901119],[142.18,43.81287313]],[[142.45,3.13479427],[142.46,5.29384233],[142.55,177.0],[142.57,17.60849071],[142.6,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521603782,[[142.35,3.16074845],[142.34,13.14386193],[142.3,17.52514925],[142.26,21.90643656],[142.24,30.66901119]],[[142.43,3.13479427],[142.44,10.37338345],[142.54,177.0],[142.57,17.60849071],[142.59,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521604074,[[142.35,3.16074845],[142.34,13.14386193],[142.3,17.52514925],[142.26,21.90643656],[142.22,30.66901119]],[[142.43,3.13479427],[142.54,177.0],[142.57,17.60849071],[142.59,21.93857134],[142.62,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521604464,[[142.35,3.16074845],[142.33,13.14386193],[142.3,17.52514925],[142.26,21.90643656],[142.22,30.66901119]],[[142.43,3.13479427],[142.54,177.0],[142.57,17.60849071],[142.59,21.93857134],[142.63,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521604875,[[142.35,9.48474845],[142.33,13.14386193],[142.32,98.3933],[142.31,98.4009],[142.3,111.0592]],[[142.42,6.321],[142.43,3.13479427],[142.46,98.2995],[142.47,98.296],[142.49,110.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521605071,[[142.35,9.48474845],[142.33,13.14386193],[142.32,98.3933],[142.31,98.4009],[142.3,111.0592]],[[142.42,9.45579427],[142.46,98.2995],[142.47,98.296],[142.49,110.9165],[142.58,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521605477,[[142.35,9.48474845],[142.32,111.53716193],[142.31,98.4009],[142.3,111.0592],[142.22,295.3785]],[[142.42,9.45579427],[142.46,98.2995],[142.47,98.296],[142.49,110.9165],[142.59,316.57497134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521605663,[[142.35,9.48474845],[142.32,13.14386193],[142.31,98.4009],[142.3,111.0592],[142.28,17.52514925]],[[142.41,9.45619427],[142.45,98.3085],[142.46,98.2995],[142.47,98.296],[142.49,110.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521607475,[[142.35,9.48474845],[142.31,111.54476193],[142.3,111.0592],[142.28,17.52514925],[142.2,30.66901119]],[[142.41,9.45619427],[142.45,98.3085],[142.46,98.2995],[142.47,98.296],[142.49,110.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521610278,[[142.35,9.48474845],[142.31,111.54476193],[142.3,111.0592],[142.27,115.95264925],[142.2,30.66901119]],[[142.41,9.45619427],[142.45,98.3085],[142.46,98.2995],[142.47,98.296],[142.49,110.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521610778,[[142.31,16.30461038],[142.27,115.95264925],[142.26,111.0892],[142.25,98.4407],[142.24,120.35533656]],[[142.39,3.13479427],[142.42,98.3289],[142.43,98.3235],[142.44,98.3149],[142.45,98.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521610979,[[142.31,3.16074845],[142.29,13.14386193],[142.27,98.4275],[142.26,111.0892],[142.25,115.96584925]],[[142.39,3.13479427],[142.41,98.337],[142.42,98.3289],[142.43,98.3235],[142.45,99.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521611683,[[142.31,3.16074845],[142.28,13.14386193],[142.27,98.4275],[142.26,111.0892],[142.25,98.4407]],[[142.39,3.13479427],[142.41,98.337],[142.42,98.3289],[142.43,98.3235],[142.45,99.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521612674,[[142.31,3.16074845],[142.27,111.57136193],[142.26,111.0892],[142.25,98.4407],[142.24,98.4489]],[[142.39,3.13479427],[142.41,98.337],[142.42,98.3289],[142.43,98.3235],[142.45,99.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521612879,[[142.31,3.16074845],[142.3,6.3261],[142.27,111.57136193],[142.26,111.0892],[142.25,98.4407]],[[142.37,6.3231],[142.38,3.13479427],[142.41,98.337],[142.42,98.3289],[142.43,98.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521613267,[[142.31,3.16074845],[142.28,6.3268],[142.27,13.14386193],[142.26,98.4341],[142.25,98.4407]],[[142.36,6.3238],[142.37,3.13479427],[142.4,98.3453],[142.41,98.337],[142.42,98.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521613473,[[142.29,3.16074845],[142.28,6.3268],[142.26,13.14386193],[142.25,98.4407],[142.22,51.27404925]],[[142.36,3.13479427],[142.4,98.3453],[142.41,98.337],[142.42,98.3289],[142.49,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521614781,[[142.29,3.16074845],[142.28,6.3268],[142.25,111.58456193],[142.22,33.7489],[142.21,115.99434925]],[[142.35,6.324],[142.36,3.13479427],[142.4,98.3453],[142.41,98.337],[142.42,98.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521614984,[[142.3,3.16074845],[142.29,6.3266],[142.25,111.58456193],[142.22,33.7489],[142.21,115.99434925]],[[142.36,3.13479427],[142.4,98.3453],[142.41,98.337],[142.42,98.3289],[142.64,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521615484,[[142.3,3.16074845],[142.29,6.3266],[142.25,111.58456193],[142.22,33.7489],[142.21,115.99434925]],[[142.36,3.13479427],[142.4,98.3453],[142.41,119.427],[142.42,98.3289],[142.64,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521615685,[[142.3,3.16074845],[142.29,6.3266],[142.25,98.4407],[142.24,111.59276193],[142.22,33.7489]],[[142.36,3.13479427],[142.4,98.3453],[142.41,119.427],[142.42,98.3289],[142.65,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521616785,[[142.3,3.16074845],[142.29,6.3266],[142.25,98.4407],[142.24,111.59276193],[142.22,33.7489]],[[142.36,9.45829427],[142.4,98.3453],[142.41,119.427],[142.42,98.3289],[142.65,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521617281,[[142.3,3.16074845],[142.29,6.3266],[142.25,98.4407],[142.24,111.59276193],[142.22,33.7489]],[[142.36,9.45829427],[142.4,98.3453],[142.41,119.427],[142.42,98.3289],[142.56,316.63657134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521618283,[[142.3,3.16074845],[142.29,6.3266],[142.25,98.4407],[142.24,98.4489],[142.23,13.14386193]],[[142.36,9.45829427],[142.4,98.3453],[142.41,119.427],[142.42,98.3289],[142.56,316.63657134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521619381,[[142.29,3.16074845],[142.27,6.3271],[142.25,98.4407],[142.24,98.4489],[142.23,13.14386193]],[[142.34,3.13479427],[142.35,6.3241],[142.39,98.3498],[142.4,98.3453],[142.41,119.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521619583,[[142.29,3.16074845],[142.25,98.4407],[142.24,98.4489],[142.23,13.14386193],[141.37,839.6760447]],[[142.34,3.13479427],[142.35,6.3241],[142.39,98.3498],[142.4,98.3453],[142.41,119.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521619782,[[142.29,3.16074845],[142.25,98.4407],[142.24,98.4489],[142.23,13.14386193],[142.07,295.6885]],[[142.34,3.13479427],[142.35,6.3241],[142.39,98.3498],[142.4,98.3453],[142.41,119.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521619978,[[142.29,9.48734845],[142.25,98.4407],[142.24,98.4489],[142.23,13.14386193],[142.07,295.6885]],[[142.35,6.3241],[142.36,3.13479427],[142.39,98.3498],[142.4,98.3453],[142.41,119.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521620185,[[142.3,3.16074845],[142.29,6.3266],[142.25,98.4407],[142.24,98.4489],[142.23,13.14386193]],[[142.35,6.3241],[142.36,3.13479427],[142.39,98.3498],[142.4,98.3453],[142.41,119.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521620679,[[142.3,3.16074845],[142.29,6.3266],[142.25,98.4407],[142.24,98.4489],[142.23,13.14386193]],[[142.35,9.45889427],[142.39,98.3498],[142.4,98.3453],[142.41,119.427],[142.66,339.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521621680,[[142.3,3.16074845],[142.29,6.3266],[142.25,98.4407],[142.24,98.4489],[142.23,13.14386193]],[[142.35,9.45889427],[142.39,98.3498],[142.4,98.3453],[142.41,119.427],[142.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521622994,[[142.3,3.16074845],[142.29,6.3266],[142.25,98.4407],[142.24,98.4489],[142.22,46.89276193]],[[142.35,9.45889427],[142.39,98.3498],[142.4,98.3453],[142.41,119.427],[142.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521623886,[[142.3,3.16074845],[142.29,6.3266],[142.25,98.4407],[142.24,98.4489],[142.22,46.89276193]],[[142.35,9.45889427],[142.39,98.3498],[142.4,98.3453],[142.41,119.427],[142.65,167.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521624794,[[142.3,3.16074845],[142.29,6.3266],[142.25,98.4407],[142.24,98.4489],[142.22,46.89276193]],[[142.35,9.45889427],[142.39,98.3498],[142.4,98.3453],[142.41,119.427],[142.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521625094,[[142.28,3.0913444],[142.27,6.3272],[142.22,124.26246193],[142.2,119.5668],[142.18,116.01584925]],[[142.34,3.03022516],[142.38,98.358],[142.39,132.0843],[142.4,98.3453],[142.41,98.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521625295,[[142.28,3.0913444],[142.27,6.3272],[142.22,111.1186],[142.21,111.61306193],[142.2,119.5668]],[[142.34,3.03022516],[142.38,98.358],[142.39,132.0843],[142.4,98.3453],[142.41,98.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521625589,[[142.28,3.0913444],[142.27,6.3272],[142.22,111.1186],[142.21,98.4692],[142.2,119.5668]],[[142.34,3.03022516],[142.37,98.3629],[142.38,98.358],[142.39,132.0843],[142.41,98.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521625992,[[142.26,3.09304853],[142.22,98.4597],[142.21,98.4692],[142.2,119.5668],[142.19,25.80596193]],[[142.32,9.58341438],[142.37,98.3629],[142.38,98.358],[142.39,132.0843],[142.41,98.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521626290,[[142.22,3.09304853],[142.21,98.4692],[142.2,98.4768],[142.19,12.6621],[142.18,111.63456193]],[[142.31,3.25801438],[142.32,6.3254],[142.36,98.3705],[142.37,119.4529],[142.38,98.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521626493,[[142.22,3.09304853],[142.21,98.4692],[142.2,98.4768],[142.19,12.6621],[142.18,111.63456193]],[[142.31,3.25801438],[142.36,98.3705],[142.37,119.4529],[142.38,98.358],[143.23,131.631428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521626792,[[142.24,9.42194853],[142.2,98.4768],[142.19,12.6621],[142.18,111.63456193],[142.16,98.5035]],[[142.3,6.3263],[142.31,3.25801438],[142.35,98.3799],[142.36,132.1076],[142.37,98.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521626993,[[142.24,3.09304853],[142.2,98.4768],[142.19,12.6621],[142.18,111.63456193],[142.16,98.5035]],[[142.3,9.58431438],[142.34,98.3863],[142.35,98.3799],[142.36,132.1076],[142.37,98.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521627196,[[142.24,3.09304853],[142.2,98.4768],[142.19,12.6621],[142.18,98.4907],[142.17,34.23386193]],[[142.3,9.58431438],[142.34,98.3863],[142.35,98.3799],[142.36,132.1076],[142.37,98.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521627395,[[142.24,3.09304853],[142.2,98.4768],[142.19,12.6621],[142.18,98.4907],[142.17,21.09]],[[142.3,9.58431438],[142.34,98.3863],[142.35,98.3799],[142.36,132.1076],[142.37,98.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521628892,[[142.24,3.09304853],[142.23,6.3292],[142.2,98.4768],[142.19,12.6621],[142.18,98.4907]],[[142.3,9.58431438],[142.34,98.3863],[142.35,98.3799],[142.36,132.1076],[142.37,98.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521632901,[[142.24,9.42184853],[142.2,98.4768],[142.19,12.6621],[142.18,98.4907],[60.105,98.72469277]],[[142.3,3.25801438],[142.32,6.3257],[142.34,98.3863],[142.35,98.3799],[142.36,132.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521633202,[[142.25,3.09304853],[142.24,6.3288],[142.2,98.4768],[142.19,12.6621],[142.18,98.4907]],[[142.3,3.25801438],[142.34,98.3863],[142.35,98.3799],[142.36,132.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521633394,[[142.25,3.09304853],[142.24,6.3288],[142.2,98.4768],[142.19,12.6621],[142.18,98.4907]],[[142.3,3.25801438],[142.34,98.3863],[142.35,98.3799],[142.36,132.1076],[142.42,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521633595,[[142.26,3.09304853],[142.21,98.467],[142.2,98.4768],[142.19,12.6621],[142.18,119.5807]],[[142.32,3.25801438],[142.33,6.3253],[142.36,119.4605],[142.4,110.984],[142.41,98.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521634192,[[142.26,9.42094853],[142.21,98.467],[142.2,98.4768],[142.19,12.6621],[142.18,119.5807]],[[142.32,9.58331438],[142.36,119.4605],[142.4,110.984],[142.41,98.3332],[142.63,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521634396,[[142.27,3.09304853],[142.24,98.4496],[142.22,98.4586],[142.21,98.467],[142.2,119.5668]],[[142.34,3.25801438],[142.39,119.4402],[142.4,110.984],[142.41,98.3332],[142.43,393.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521634995,[[142.28,9.42004853],[142.24,98.4496],[142.22,111.1179],[142.21,119.557],[142.2,98.4768]],[[142.34,3.25801438],[142.39,119.4402],[142.4,110.984],[142.41,98.3332],[142.43,393.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521634996,[[142.28,9.42004853],[142.24,98.4496],[142.22,111.1179],[142.21,119.557],[142.2,98.4768]],[[142.34,3.25801438],[142.36,6.3236],[142.39,119.4402],[142.4,110.984],[142.41,98.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521635891,[[142.29,6.3266],[142.28,3.09304853],[142.24,98.4496],[142.22,111.1179],[142.21,119.557]],[[142.34,3.25801438],[142.36,6.3236],[142.39,119.4402],[142.4,110.984],[142.41,98.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521636402,[[142.29,6.3266],[142.28,3.09304853],[142.25,98.439],[142.24,98.4496],[142.22,111.1179]],[[142.34,3.25801438],[142.36,6.3236],[142.39,119.4402],[142.4,110.984],[142.41,98.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521636595,[[142.28,3.09304853],[142.27,6.3271],[142.25,98.439],[142.24,98.4496],[142.22,111.1179]],[[142.34,3.25801438],[142.35,6.324],[142.39,119.4402],[142.4,110.984],[142.41,98.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521636801,[[142.27,6.3271],[142.26,3.09304853],[142.24,98.4496],[142.22,111.1179],[142.19,98.4834]],[[142.34,3.25801438],[142.38,119.4458],[142.39,98.3502],[142.4,110.984],[142.41,98.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521637600,[[142.28,6.3271],[142.26,3.09304853],[142.24,98.4496],[142.22,111.1179],[142.19,98.4834]],[[142.34,3.25801438],[142.38,119.4458],[142.39,98.3502],[142.4,110.984],[142.41,98.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521638306,[[142.28,6.3271],[142.26,3.09304853],[142.24,98.4496],[142.22,111.1179],[142.19,119.5734]],[[142.34,3.25801438],[142.38,119.4458],[142.39,98.3502],[142.4,110.984],[142.41,98.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521638798,[[142.28,6.3271],[142.26,3.09304853],[142.24,98.4496],[142.22,111.1179],[142.19,119.5734]],[[142.34,3.25801438],[142.35,6.324],[142.38,119.4458],[142.39,98.3502],[142.4,110.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521640805,[[142.28,6.3271],[142.26,3.09304853],[142.24,98.4496],[142.22,111.1179],[142.19,119.5734]],[[142.33,3.25801438],[142.34,6.3245],[142.38,119.4458],[142.39,98.3502],[142.4,110.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521642397,[[142.27,6.3275],[142.26,3.09304853],[142.22,111.1179],[142.19,119.5734],[142.18,111.63416193]],[[142.32,3.25801438],[142.33,6.325],[142.38,119.4458],[142.39,98.3502],[142.4,110.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521642704,[[142.26,3.09304853],[142.22,111.1179],[142.19,119.5734],[142.18,98.4903],[142.17,13.14386193]],[[142.32,3.25801438],[142.33,6.325],[142.36,98.3674],[142.38,119.4458],[142.39,98.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521643796,[[142.26,9.42104853],[142.22,111.1179],[142.19,119.5734],[142.18,98.4903],[142.17,13.14386193]],[[142.32,3.25801438],[142.33,6.325],[142.36,98.3674],[142.38,119.4458],[142.39,98.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521645402,[[142.24,9.42154853],[142.19,111.1456],[142.18,98.4903],[142.17,34.23386193],[142.16,394.0004]],[[142.31,3.25801438],[142.32,6.3254],[142.36,119.4574],[142.38,111.0018],[142.39,98.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521645603,[[142.24,9.42154853],[142.19,111.1456],[142.18,98.4903],[142.17,21.09],[142.16,407.14426193]],[[142.31,3.25801438],[142.32,6.3254],[142.36,119.4574],[142.38,111.0018],[142.39,98.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521645796,[[142.24,9.42154853],[142.19,111.1456],[142.18,98.4903],[142.17,21.09],[142.16,111.64776193]],[[142.31,3.25801438],[142.35,119.4702],[142.36,98.3674],[142.38,111.0018],[142.39,98.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521646804,[[142.24,9.42154853],[142.19,111.1456],[142.18,98.4903],[142.17,21.09],[142.16,111.64776193]],[[142.3,3.25801438],[142.31,6.3258],[142.35,119.4702],[142.36,98.3674],[142.38,111.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521648305,[[142.24,9.42154853],[142.19,111.1456],[142.18,98.4903],[142.17,34.23386193],[142.16,98.5039]],[[142.3,3.25801438],[142.31,6.3258],[142.35,119.4702],[142.36,98.3674],[142.38,111.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521649402,[[142.24,9.42154853],[142.19,111.1456],[142.18,98.4903],[142.17,34.23386193],[142.16,98.5039]],[[142.3,9.58421438],[142.35,119.4702],[142.36,98.3674],[142.38,111.0018],[142.64,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521649704,[[142.24,3.09304853],[142.23,6.3293],[142.19,111.1456],[142.18,98.4903],[142.17,34.23386193]],[[142.3,3.25801438],[142.34,98.3837],[142.35,119.4702],[142.36,111.0152],[142.38,98.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521649905,[[142.22,3.09304853],[142.19,98.4834],[142.18,98.4903],[142.16,124.31256193],[142.15,21.09]],[[142.3,3.25801438],[142.33,98.3924],[142.34,119.4737],[142.35,98.3802],[142.36,111.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521650705,[[142.23,6.3293],[142.22,3.09304853],[142.19,98.4834],[142.18,98.4903],[142.16,124.31256193]],[[142.29,6.3267],[142.3,3.25801438],[142.33,98.3924],[142.34,119.4737],[142.35,98.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521651208,[[142.23,9.42231154],[142.19,98.4834],[142.18,98.4903],[142.16,124.31256193],[141.99,43.81287313]],[[142.29,6.3267],[142.3,3.25801438],[142.33,98.3924],[142.34,119.4737],[142.35,98.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521652409,[[142.23,9.42231154],[142.19,98.4834],[142.18,98.4903],[142.16,124.31256193],[142.13,313.08834925]],[[142.29,6.3267],[142.3,3.25801438],[142.33,98.3924],[142.34,119.4737],[142.35,98.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521653008,[[142.24,3.09301154],[142.23,6.3293],[142.19,98.4834],[142.18,98.4903],[142.16,124.31256193]],[[142.3,3.25801438],[142.31,6.3261],[142.33,98.3924],[142.34,119.4737],[142.35,98.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521653309,[[142.24,3.09301154],[142.23,6.3293],[142.19,98.4834],[142.18,98.4903],[142.17,13.14386193]],[[142.3,3.25801438],[142.31,6.3261],[142.33,98.3924],[142.34,119.4737],[142.35,98.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521653608,[[142.24,3.09301154],[142.23,6.3293],[142.19,98.4834],[142.18,98.4903],[142.17,13.14386193]],[[142.3,9.58421438],[142.33,98.3924],[142.34,119.4737],[142.35,98.3802],[142.83,105.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521653909,[[142.25,3.09301154],[142.24,6.3288],[142.19,98.4834],[142.18,98.4903],[142.17,13.14386193]],[[142.3,9.58421438],[142.33,98.3924],[142.34,119.4737],[142.35,98.3802],[142.83,105.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521654110,[[142.25,3.09301154],[142.2,98.4738],[142.19,98.4834],[142.18,111.1527],[142.17,13.14386193]],[[142.3,3.25801438],[142.34,98.3837],[142.35,119.4702],[142.4,98.3459],[142.83,105.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521654407,[[142.25,3.09301154],[142.2,98.4738],[142.19,98.4834],[142.18,111.1527],[142.17,13.14386193]],[[142.3,3.25801438],[142.34,98.3837],[142.35,119.4702],[142.4,98.3459],[142.48,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521654808,[[142.25,9.42141154],[142.2,98.4738],[142.19,98.4834],[142.18,111.1527],[142.17,13.14386193]],[[142.3,3.25801438],[142.31,6.3258],[142.34,98.3837],[142.35,119.4702],[142.4,98.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521655707,[[142.25,3.09301154],[142.24,6.3289],[142.2,98.4738],[142.19,98.4834],[142.18,111.1527]],[[142.3,3.25801438],[142.31,6.3258],[142.34,98.3837],[142.35,119.4702],[142.4,98.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521656606,[[142.25,3.09301154],[142.24,6.3289],[142.2,98.4738],[142.19,98.4834],[142.18,111.1527]],[[142.3,9.58421438],[142.34,98.3837],[142.35,119.4702],[142.4,98.3459],[143.18,131.631428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521656805,[[142.25,3.09301154],[142.24,6.3289],[142.2,98.4738],[142.19,98.4834],[142.18,111.1527]],[[142.3,9.58421438],[142.34,98.3837],[142.35,119.4702],[142.4,98.3459],[142.57,61.48563339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521656999,[[142.23,9.42231154],[142.2,98.4738],[142.19,98.4834],[142.18,111.1527],[56.0,5.0]],[[142.3,9.58421438],[142.34,98.3837],[142.35,119.4702],[142.4,98.3459],[142.57,61.48563339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521657308,[[142.23,3.09301154],[142.2,98.4738],[142.19,98.4834],[142.18,111.1527],[142.14,17.52514925]],[[142.29,3.1502035],[142.3,6.3262],[142.34,98.3837],[142.35,119.4702],[142.4,98.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521658807,[[142.24,6.3287],[142.23,3.09301154],[142.2,98.4738],[142.19,98.4834],[142.18,111.1527]],[[142.29,3.1502035],[142.3,6.3262],[142.34,98.3837],[142.35,119.4702],[142.4,98.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521660711,[[142.25,6.3284],[142.23,3.09301154],[142.2,98.4738],[142.19,98.4834],[142.18,124.29656193]],[[142.29,3.1502035],[142.31,6.3258],[142.34,98.3837],[142.35,119.4702],[142.4,98.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521660911,[[142.26,3.09301154],[142.22,98.4598],[142.21,98.4667],[142.2,111.1344],[142.19,13.14386193]],[[142.31,3.1502035],[142.38,21.09],[142.4,196.6918],[142.41,98.3324],[142.46,98.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521661109,[[142.26,3.09301154],[142.22,98.4598],[142.21,98.4667],[142.2,125.67826193],[142.16,17.52514925]],[[142.37,3.1502035],[142.38,21.09],[142.4,196.6918],[142.41,98.3324],[142.46,98.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521661411,[[142.26,3.09301154],[142.22,98.4598],[142.21,98.4667]],[[142.46,98.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521661412,[[142.26,3.09301154],[142.25,98.4427],[142.23,98.4527],[142.22,111.60366193],[142.21,98.4667]],[[142.35,3.1502035],[142.43,98.3193],[142.46,196.6048],[142.48,98.2901],[142.5,294.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521661811,[[142.28,6.3271],[142.25,98.4427],[142.23,98.4527],[142.22,111.60366193],[142.21,98.4667]],[[142.35,3.1502035],[142.43,98.3193],[142.46,196.6048],[142.48,98.2901],[142.5,294.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521661812,[[142.28,6.3271],[142.27,3.09301154],[142.25,98.4427],[142.23,111.1113],[142.22,111.60366193]],[[142.35,3.1502035],[142.39,6.3222],[142.43,110.9603],[142.46,196.6048],[142.48,98.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521662211,[[142.28,9.42011154],[142.25,98.4427],[142.23,111.1113],[142.22,111.60366193],[142.07,471.6885]],[[142.35,3.1502035],[142.39,6.3222],[142.43,110.9603],[142.46,196.6048],[142.48,98.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521662412,[[142.28,9.42011154],[142.25,98.4427],[142.23,111.1113],[142.22,111.60366193],[142.07,471.6885]],[[142.35,3.1502035],[142.39,6.3222],[142.41,21.09],[142.43,110.9603],[142.46,196.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521662913,[[142.29,6.3266],[142.28,3.09301154],[142.25,98.4427],[142.23,111.1113],[142.22,111.60366193]],[[142.35,3.1502035],[142.39,6.3222],[142.41,21.09],[142.43,110.9603],[142.46,196.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521663113,[[142.29,6.3266],[142.28,3.09301154],[142.25,98.4427],[142.23,111.1113],[142.22,98.4598]],[[142.35,3.1502035],[142.39,6.3222],[142.41,21.09],[142.43,98.3193],[142.46,209.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521663308,[[142.28,3.09301154],[142.25,98.4427],[142.23,111.1113],[142.22,98.4598],[55.199,101.64954971]],[[142.35,3.1502035],[142.41,27.4116],[142.43,98.3193],[142.46,209.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521663512,[[142.28,3.09301154],[142.25,98.4427],[142.23,111.1113],[142.22,98.4598],[141.86,87.62574626]],[[142.35,3.1502035],[142.41,27.4116],[142.43,98.3193],[142.46,209.2431],[142.54,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521663809,[[142.28,3.09301154],[142.25,98.4427],[142.23,111.1113],[142.22,98.4598],[141.94,70.10059701]],[[142.35,3.1502035],[142.41,27.4116],[142.43,98.3193],[142.46,209.2431],[142.54,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521664012,[[142.3,6.3262],[142.28,3.09301154],[142.26,98.4318],[142.25,98.4427],[142.23,111.1113]],[[142.35,3.1502035],[142.41,27.4116],[142.43,98.3193],[142.46,209.2431],[142.54,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521664515,[[142.31,6.3257],[142.29,3.09301154],[142.26,98.4318],[142.25,98.4427],[142.23,111.1113]],[[142.35,3.1502035],[142.41,27.4116],[142.45,98.3085],[142.46,209.2431],[142.54,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521664812,[[142.31,6.3257],[142.3,3.09301154],[142.27,98.425],[142.26,98.4318],[142.25,98.4427]],[[142.4,3.1502035],[142.41,27.4116],[142.45,98.3085],[142.46,209.2431],[142.52,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521665010,[[142.31,6.3257],[142.3,3.09301154],[142.27,98.425],[142.26,98.4318],[142.25,98.4427]],[[142.38,3.1502035],[142.39,10.28883571],[142.41,27.4116],[142.45,98.3085],[142.46,209.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521665207,[[142.31,6.3257],[142.3,3.09301154],[142.27,98.425],[142.26,98.4318],[142.25,98.4427]],[[142.37,8.42721399],[142.41,27.4116],[142.45,98.3085],[142.46,209.2431],[142.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521665407,[[142.32,6.3252],[142.31,3.09301154],[142.28,98.4171],[142.27,98.425],[142.26,111.0878]],[[142.37,3.1502035],[142.43,27.4108],[142.45,98.3085],[142.46,196.6048],[142.49,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521666313,[[142.32,6.3252],[142.31,3.09301154],[142.28,98.4171],[142.27,98.425],[142.26,111.0878]],[[142.37,3.1502035],[142.42,6.321],[142.43,21.09],[142.45,98.3085],[142.46,196.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521667415,[[142.33,6.3247],[142.31,3.09301154],[142.29,98.4099],[142.28,98.4171],[142.27,98.425]],[[142.37,3.1502035],[142.43,21.09],[142.44,6.3204],[142.46,196.6048],[142.5,12.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521667807,[[142.33,6.3247],[142.31,3.09301154],[142.29,98.4099],[142.28,98.4171],[142.27,98.425]],[[142.37,3.1502035],[142.43,27.4105],[142.46,196.6048],[142.5,12.6356],[142.62,294.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521668611,[[142.33,6.3247],[142.31,3.09301154],[142.29,98.4099],[142.28,98.4171],[142.27,98.425]],[[142.37,3.1502035],[142.43,27.4105],[142.46,196.6048],[142.5,12.6356],[142.54,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521669115,[[142.33,6.3247],[142.31,3.09301154],[142.3,98.4046],[142.29,98.4099],[142.28,98.4171]],[[142.37,3.5e-06],[142.43,27.4105],[142.46,196.6048],[142.5,12.6356],[142.54,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521669417,[[142.34,6.3243],[142.31,3.09301154],[142.3,98.4046],[142.29,98.4099],[142.28,98.4171]],[[142.37,3.5e-06],[142.43,27.4105],[142.46,196.6048],[142.5,12.6356],[142.54,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521669614,[[142.34,6.3243],[142.31,3.09301154],[142.3,98.4046],[142.29,98.4099],[142.28,98.4171]],[[142.43,27.4105],[142.46,196.6048],[142.5,12.6356],[142.54,21.93857134],[142.74,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521669916,[[142.35,6.3237],[142.33,3.09301154],[142.32,98.3914],[142.31,98.3978],[142.3,98.4046]],[[142.42,10.37397287],[142.45,27.4099],[142.5,12.6356],[142.51,196.5311],[142.52,98.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521670108,[[142.33,3.09301154],[142.32,98.3914],[142.31,98.3978],[142.3,98.4046],[142.26,34.23386193]],[[142.41,5.36308694],[142.45,21.09],[142.5,98.2737],[142.51,196.5311],[142.52,98.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521670312,[[142.33,3.09301154],[142.32,98.3914],[142.31,98.3978],[142.3,98.4046],[142.26,21.09]],[[142.45,21.09],[142.5,98.2737],[142.51,196.5311],[142.52,98.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521670611,[[142.33,3.09301154],[142.32,98.3914],[142.31,98.3978],[142.3,98.4046],[142.26,34.23386193]],[[142.44,10.36984655],[142.45,21.09],[142.5,98.2737],[142.51,196.5311],[142.52,98.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521670812,[[142.33,3.09301154],[142.32,98.3914],[142.31,98.3978],[142.3,98.4046],[142.26,34.23386193]],[[142.43,5.36100106],[142.45,21.09],[142.5,98.2737],[142.51,196.5311],[142.52,98.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521671010,[[142.33,3.09301154],[142.32,98.3914],[142.31,98.3978],[142.3,98.4046],[142.27,13.14386193]],[[142.42,5.36100106],[142.48,21.09],[142.5,98.2737],[142.51,196.5311],[142.52,98.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521671212,[[142.36,6.3234],[142.34,3.09301154],[142.33,98.384],[142.32,98.3914],[142.31,98.3978]],[[142.45,2.55585394],[142.46,27.4091],[142.5,98.2737],[142.51,196.5311],[142.52,98.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521671510,[[142.36,6.3234],[142.34,3.09301154],[142.33,98.384],[142.32,98.3914],[142.31,98.3978]],[[142.43,2.55585394],[142.44,5.35717315],[142.46,27.4091],[142.49,178.4],[142.5,98.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521671711,[[142.36,6.3234],[142.34,3.09301154],[142.33,98.384],[142.32,98.3914],[142.31,98.3978]],[[142.43,2.55585394],[142.46,27.4091],[142.49,177.0],[142.5,98.2737],[142.66,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521672115,[[142.37,6.323],[142.34,3.09301154],[142.33,98.384],[142.32,98.3914],[142.31,98.3978]],[[142.43,2.55585394],[142.46,27.4091],[142.49,177.0],[142.5,98.2737],[142.66,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521674619,[[142.37,6.323],[142.34,3.09301154],[142.33,98.384],[142.32,98.3914],[142.31,98.3978]],[[142.43,2.55585394],[142.45,6.3196],[142.48,21.09],[142.49,275.2804],[142.5,98.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521675308,[[142.37,6.323],[142.34,3.09301154],[142.33,98.384],[142.32,98.3914],[142.31,98.3978]],[[142.42,2.55585394],[142.43,1.4],[142.45,27.4096],[142.49,275.2804],[142.5,98.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521675504,[[142.33,98.384],[142.32,101.48441154],[142.31,98.3978],[58.878,99.45620509],[57.652,100.18712124]],[[142.42,2.55585394],[142.43,1.4],[142.45,27.4096],[142.48,98.2869],[142.49,275.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521675811,[[142.33,98.384],[142.32,101.48441154],[142.31,98.3978],[142.26,295.2958],[142.14,206.66901119]],[[142.42,2.55585394],[142.44,6.32],[142.45,21.09],[142.48,98.2869],[142.49,275.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521676018,[[142.33,98.384],[142.32,101.48441154],[142.31,98.3978],[142.26,295.2958],[142.25,21.09]],[[142.42,2.55585394],[142.44,27.41],[142.47,98.2942],[142.48,98.2869],[142.49,275.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521676517,[[142.36,6.3235],[142.32,101.48441154],[142.31,98.3978],[142.27,98.427],[142.26,295.2958]],[[142.42,2.55585394],[142.44,27.41],[142.47,98.2942],[142.48,98.2869],[142.49,275.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521678117,[[142.36,6.3235],[142.32,101.48441154],[142.31,98.3978],[142.27,98.427],[142.26,295.2958]],[[142.42,2.55585394],[142.43,6.3205],[142.46,21.09],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521679822,[[142.36,6.3235],[142.32,101.48441154],[142.31,98.3978],[142.27,98.427],[142.26,295.2958]],[[142.42,2.55585394],[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521682026,[[142.36,6.3235],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.42,2.55585394],[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521682825,[[142.36,6.3235],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.42,1.4],[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521683217,[[142.34,6.324],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.42,1.4],[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521683424,[[142.34,6.324],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521683628,[[142.34,6.324],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.42,10.50205044],[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521683922,[[142.35,6.3239],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521684125,[[142.35,6.3239],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.42,10.50205044],[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521684425,[[142.35,6.3239],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521684612,[[142.35,6.3239],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.42,10.50135463],[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521684815,[[142.35,6.3239],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521685016,[[142.35,6.3239],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.42,10.50135463],[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521685215,[[142.35,6.3239],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521685520,[[142.35,6.3239],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.42,10.50072732],[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521685823,[[142.35,6.3239],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869],[142.7,498.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521686022,[[142.35,6.3239],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.42,10.50075237],[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521686212,[[142.35,6.3239],[142.33,3.26434269],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869],[142.65,418.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521686417,[[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869],[142.65,418.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521686418,[[142.36,6.3235],[142.34,3.21761853],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.42,5.34331232],[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521686617,[[142.34,3.21761853],[142.32,98.3914],[142.31,98.3978],[142.27,98.427]],[[142.42,5.34331232],[142.43,6.3205],[142.46,22.31261844],[142.47,98.2942],[142.48,98.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521686618,[[142.37,3.21761853],[142.35,98.3695],[142.34,98.3767],[142.33,98.3835],[142.31,111.0485]],[[142.47,21.09],[142.49,177.0],[142.54,196.4926],[142.55,98.2374],[142.56,294.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521686819,[[142.37,3.21761853],[142.35,98.3695],[142.34,98.3767],[142.33,98.3835],[142.31,111.0485]],[[142.46,10.50069066],[142.49,177.0],[142.52,98.2629],[142.54,196.4926],[142.56,294.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521687024,[[142.37,3.21761853],[142.35,98.3695],[142.34,98.3767],[142.33,98.3835],[142.31,111.0485]],[[142.45,10.50034031],[142.49,178.22236077],[142.52,98.2629],[142.54,196.4926],[142.56,294.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521687221,[[142.37,9.54031853],[142.35,98.3695],[142.34,98.3767],[142.33,98.3835],[142.31,111.0485]],[[142.46,6.3191],[142.49,178.22236077],[142.52,98.2629],[142.54,196.4926],[142.56,294.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521687421,[[142.38,3.21761853],[142.37,6.3227],[142.35,98.3695],[142.34,98.3767],[142.33,98.3835]],[[142.45,5.34245132],[142.46,6.3191],[142.49,178.22236077],[142.52,98.2629],[142.54,196.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521687620,[[142.38,3.21761853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.51,21.09],[142.52,98.2629],[142.54,196.4926],[142.55,12.6307],[142.57,115.83499071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521687815,[[142.38,3.21761853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.5,31.58670177],[142.52,98.2629],[142.54,196.4926],[142.55,12.6307],[142.57,115.83499071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521688020,[[142.38,3.21761853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.49,10.49670177],[142.5,21.09],[142.51,1.22216759],[142.52,98.2629],[142.54,196.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521688228,[[142.38,3.21761853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.48,10.49670177],[142.5,21.09],[142.51,1.22216759],[142.52,98.2629],[142.54,196.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521688430,[[142.38,3.21761853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.47,10.49670177],[142.5,21.09],[142.51,1.22216759],[142.52,98.2629],[142.54,196.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521688726,[[142.38,3.21761853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.5,21.09],[142.51,1.22216759],[142.52,98.2629],[142.54,196.4926],[143.13,140.4068565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521688928,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.48,6.3183],[142.49,10.49321186],[142.5,21.09],[142.51,1.22216759],[142.52,98.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521689124,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.47,5.34038815],[142.48,6.3183],[142.5,21.09],[142.51,1.22216759],[142.52,98.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521689323,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.48,6.3183],[142.5,21.09],[142.51,1.22216759],[142.52,98.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521689625,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.47,5.33889592],[142.48,6.3183],[142.5,21.09],[142.51,1.22216759],[142.52,98.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521689824,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.48,6.3183],[142.5,21.09],[142.51,1.22216759],[142.52,98.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521690025,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.47,5.33889484],[142.48,6.3183],[142.51,22.31216759],[142.52,98.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521690229,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.48,6.3183],[142.51,22.31216759],[142.52,98.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521690531,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.47,5.33760149],[142.48,6.3183],[142.51,22.31216759],[142.52,98.2629],[142.62,316.51357134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521690732,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.48,6.3183],[142.51,22.31216759],[142.52,98.2629],[142.62,316.51357134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521690922,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.47,5.33756529],[142.48,6.3183],[142.51,22.31216759],[142.52,98.2629],[142.62,316.51357134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521691124,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.48,6.3183],[142.51,22.31216759],[142.52,98.2629],[142.62,316.51357134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521691327,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.47,5.33756529],[142.48,6.3183],[142.51,22.31216759],[142.52,98.2629],[142.62,316.51357134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521691527,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.48,6.3183],[142.51,22.31216759],[142.52,98.2629],[142.59,294.6273],[142.62,316.51357134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521691734,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.47,5.33684185],[142.48,6.3183],[142.51,22.31216759],[142.52,98.2629],[142.59,294.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521692030,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.48,6.3183],[142.51,22.31216759],[142.52,98.2629],[142.59,294.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521692230,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.47,11.65561423],[142.51,120.57906759],[142.52,98.2629],[142.57,17.60849071],[142.59,294.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521692434,[[142.4,9.53911853],[142.37,98.3597],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.47,6.3187],[142.51,120.57906759],[142.52,98.2629],[142.57,17.60849071],[142.59,294.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521692626,[[142.4,3.21761853],[142.38,6.3222],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835]],[[142.47,6.3187],[142.51,120.57906759],[142.52,98.2629],[142.57,17.60849071],[142.59,294.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521692827,[[142.38,9.53981853],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835],[142.26,308.43966193]],[[142.47,6.3187],[142.51,120.57906759],[142.52,98.2629],[142.57,17.60849071],[142.59,294.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521693028,[[142.38,3.21761853],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835],[142.26,308.43966193]],[[142.47,6.3187],[142.51,120.57906759],[142.52,98.2629],[142.57,17.60849071],[142.59,294.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521693029,[[142.38,3.21761853],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835],[142.26,308.43966193]],[[142.47,6.3187],[142.51,120.57906759],[142.52,98.2629],[142.53,177.0],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521693833,[[142.39,9.53981853],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835],[142.26,308.43966193]],[[142.47,6.3187],[142.51,120.57906759],[142.52,98.2629],[142.53,177.0],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521696237,[[142.39,9.53981853],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835],[142.27,13.14386193]],[[142.47,6.3187],[142.51,120.57906759],[142.52,98.2629],[142.53,177.0],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521696534,[[142.39,9.53981853],[142.35,98.3695],[142.34,111.0254],[142.33,98.3835],[142.27,13.14386193]],[[142.46,6.3191],[142.5,98.2731],[142.51,120.57906759],[142.52,98.2629],[142.53,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521696730,[[142.39,3.21761853],[142.37,6.3227],[142.34,98.3767],[142.33,98.3835],[142.3,12.6516]],[[142.48,98.2843],[142.49,98.28],[142.51,120.57906759],[142.52,110.896],[142.53,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521696936,[[142.39,3.21761853],[142.37,6.3227],[142.34,98.3767],[142.33,98.3835],[142.3,12.6516]],[[142.47,10.39323515],[142.48,98.2843],[142.49,98.28],[142.51,120.57906759],[142.52,110.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521697235,[[142.39,3.21761853],[142.37,6.3227],[142.34,98.3767],[142.33,98.3835],[142.3,12.6516]],[[142.48,98.2843],[142.49,98.28],[142.51,120.57906759],[142.52,110.896],[142.7,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521697435,[[142.39,3.21761853],[142.37,6.3227],[142.34,98.3767],[142.33,98.3835],[142.3,12.6516]],[[142.44,6.32],[142.47,10.39345432],[142.48,98.2843],[142.49,98.28],[142.51,120.57906759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521697732,[[142.39,3.21761853],[142.37,6.3227],[142.34,98.3767],[142.33,98.3835],[142.3,12.6516]],[[142.44,6.32],[142.48,98.2843],[142.49,98.28],[142.51,120.57906759],[142.6,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521699230,[[142.39,3.21761853],[142.37,6.3227],[142.34,98.3767],[142.33,98.3835],[142.3,12.6516]],[[142.44,6.32],[142.48,98.2843],[142.49,119.37],[142.51,99.48906759],[142.6,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521702242,[[142.39,3.21761853],[142.37,6.3227],[142.34,98.3767],[142.33,98.3835],[142.3,12.6516]],[[142.44,6.32],[142.48,98.2843],[142.49,119.37],[142.51,99.48906759],[142.59,316.56587134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521702536,[[142.39,3.21761853],[142.38,6.3226],[142.34,98.3767],[142.33,98.3835],[142.3,12.6516]],[[142.46,6.3194],[142.49,98.28],[142.5,21.09],[142.51,99.48906759],[142.54,98.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521702842,[[142.39,3.21761853],[142.36,98.3637],[142.35,98.3702],[142.34,98.3767],[142.33,98.3835]],[[142.51,99.48906759],[142.54,98.2442],[142.55,98.2372],[142.59,294.6273],[142.6,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521703049,[[142.39,3.21761853],[142.36,98.3637],[142.35,98.3702],[142.34,98.3767],[142.33,98.3835]],[[142.5,10.41188972],[142.51,99.48906759],[142.54,98.2442],[142.55,98.2372],[142.59,294.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521703339,[[142.39,3.21761853],[142.36,98.3637],[142.35,98.3702],[142.34,98.3767],[142.33,98.3835]],[[142.49,10.41188972],[142.51,99.48906759],[142.54,98.2442],[142.55,98.2372],[142.59,294.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521703544,[[142.4,9.53921853],[142.36,98.3637],[142.35,98.3702],[142.34,98.3767],[142.33,98.3835]],[[142.47,6.3187],[142.48,10.41188972],[142.51,99.48906759],[142.54,98.2442],[142.55,98.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521703735,[[142.4,9.53921853],[142.36,98.3637],[142.35,98.3702],[142.34,98.3767],[142.33,98.3835]],[[142.47,6.3187],[142.51,99.48906759],[142.52,131.986],[142.54,98.2442],[142.55,98.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521704640,[[142.41,3.21761853],[142.4,6.3216],[142.36,98.3637],[142.35,98.3702],[142.34,98.3767]],[[142.47,6.3187],[142.51,99.48906759],[142.52,131.986],[142.54,98.2442],[142.55,98.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521705144,[[142.41,3.21761853],[142.4,6.3216],[142.36,98.3637],[142.35,98.3702],[142.34,98.3767]],[[142.49,6.3182],[142.51,99.48906759],[142.52,131.986],[142.54,98.2442],[142.55,98.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521705344,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.48,10.42340378],[142.52,98.2629],[142.53,198.09],[142.54,98.2442],[142.55,110.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521705544,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.47,10.42340378],[142.52,98.2629],[142.53,198.09],[142.54,98.2442],[142.55,110.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521705745,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.52,98.2629],[142.53,198.09],[142.54,98.2442],[142.55,110.8675],[142.82,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521706043,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.51,10.42297521],[142.52,98.2629],[142.53,198.09],[142.54,98.2442],[142.55,110.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521706244,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.5,10.42297521],[142.52,98.2629],[142.53,198.09],[142.54,98.2442],[142.55,110.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521706546,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.49,10.42297521],[142.52,98.2629],[142.53,198.09],[142.54,98.2442],[142.55,110.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521706741,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.48,16.74127521],[142.52,98.2629],[142.53,198.09],[142.54,98.2442],[142.55,110.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521706948,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.52,98.2629],[142.53,198.09],[142.54,98.2442],[142.55,110.8675],[142.62,316.51357134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521707140,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.51,10.34284271],[142.52,98.2629],[142.53,198.09],[142.54,98.2442],[142.55,110.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521707345,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.5,10.34284271],[142.52,98.2629],[142.53,198.09],[142.54,98.2442],[142.55,110.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521707642,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.52,98.2629],[142.53,198.09],[142.54,98.2442],[142.55,110.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521707643,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.49,10.34284271],[142.52,98.2629],[142.53,198.09],[142.54,98.2442],[142.55,110.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521707841,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.48,10.34284271],[142.49,6.3178],[142.52,98.2629],[142.53,198.09],[142.54,98.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521708042,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.49,6.3178],[142.52,98.2629],[142.53,198.09],[142.54,98.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521708243,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.48,10.34387229],[142.49,6.3178],[142.52,98.2629],[142.53,198.09],[142.54,98.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521708450,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.49,6.3178],[142.52,98.2629],[142.53,198.09],[142.54,98.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521708647,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.48,10.34495821],[142.49,6.3178],[142.52,98.2629],[142.53,198.09],[142.54,98.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521708852,[[142.42,3.21761853],[142.41,6.3212],[142.37,98.3564],[142.36,98.3637],[142.35,98.3702]],[[142.49,6.3178],[142.52,98.2629],[142.53,198.09],[142.54,98.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521709051,[[142.43,3.21761853],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026],[142.35,98.3702]],[[142.48,5.26049503],[142.51,6.3173],[142.54,119.3342],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521709253,[[142.43,3.21761853],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026],[142.35,98.3702]],[[142.51,6.3173],[142.54,119.3342],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521709455,[[142.43,3.21761853],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026],[142.35,98.3702]],[[142.5,10.34572508],[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521709648,[[142.43,3.21761853],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026],[142.35,98.3702]],[[142.49,10.34572508],[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521709848,[[142.43,3.21761853],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026],[142.35,98.3702]],[[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521709849,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0],[142.77,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521710042,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.5,10.34428813],[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521710246,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0],[142.68,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521710443,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.5,10.34334532],[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521710648,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0],[142.98,330.1051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521710854,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.5,10.34322549],[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521711150,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0],[142.73,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521711356,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.5,5.25968601],[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521711563,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0],[142.65,440.45277134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521711860,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.5,5.2587812],[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521712047,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521712247,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.5,5.2587812],[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521712452,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521712653,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.5,5.25802576],[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521712854,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0],[143.16,140.4068565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521713056,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.5,5.25802576],[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521713256,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.51,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521713456,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.5,11.57451282],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521713657,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.5,6.3173],[142.54,120.55619593],[142.58,98.2165],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521713961,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.54,120.55619593],[142.58,98.2165],[142.61,177.0],[143.0,846.3051424],[143.26,153.5699993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521714260,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.53,10.33845353],[142.54,120.55619593],[142.57,292.83199071],[142.58,98.2165],[143.0,846.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521714454,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.52,10.33845353],[142.54,120.55619593],[142.57,292.83199071],[142.58,98.2165],[143.0,846.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521714656,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.51,10.33845353],[142.54,120.55619593],[142.57,292.83199071],[142.58,98.2165],[143.0,846.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521714854,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.5,5.25724624],[142.54,120.55619593],[142.57,292.83199071],[142.58,98.2165],[143.0,846.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521715058,[[142.44,3.21761853],[142.43,6.3203],[142.39,98.3427],[142.38,98.3494],[142.37,111.0026]],[[142.54,120.55619593],[142.57,292.83199071],[142.58,98.2165],[143.0,846.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521715259,[[142.42,3.05161059],[142.41,6.3209],[142.38,98.3494],[142.37,111.0026],[142.33,111.53006193]],[[142.52,98.2574],[142.53,129.679636],[142.54,1.22199593],[142.57,292.83199071],[143.0,846.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521715460,[[142.4,3.05161059],[142.33,111.0352],[142.32,98.3931],[142.31,111.54316193],[142.29,295.2267]],[[142.51,129.693336],[142.52,98.2574],[142.53,98.2525],[142.54,1.22199593],[142.57,194.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521715762,[[142.4,3.05161059],[142.33,111.0352],[142.32,98.3931],[142.31,111.54316193],[142.29,295.2267]],[[142.5,10.337136],[142.51,119.3562],[142.52,98.2574],[142.53,98.2525],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521716060,[[142.4,3.05161059],[142.33,111.0352],[142.32,98.3931],[142.31,111.54316193],[142.29,295.2267]],[[142.49,10.337136],[142.51,119.3562],[142.52,98.2574],[142.53,98.2525],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521716262,[[142.4,3.05161059],[142.33,111.0352],[142.32,98.3931],[142.31,111.54316193],[142.29,295.2267]],[[142.48,10.337136],[142.51,119.3562],[142.52,98.2574],[142.53,98.2525],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521716458,[[142.4,3.05161059],[142.33,111.0352],[142.32,98.3931],[142.31,111.54316193],[142.29,295.2267]],[[142.51,119.3562],[142.52,98.2574],[142.53,98.2525],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521716658,[[142.4,3.05161059],[142.33,111.0352],[142.32,98.3931],[142.31,111.54316193],[142.29,295.2267]],[[142.5,10.33490867],[142.51,119.3562],[142.52,98.2574],[142.53,98.2525],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521716957,[[142.4,9.37331059],[142.33,111.0352],[142.32,98.3931],[142.31,111.54316193],[142.29,295.2267]],[[142.49,16.65300867],[142.51,119.3562],[142.52,98.2574],[142.53,98.2525],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521717154,[[142.4,9.37331059],[142.33,111.0352],[142.32,98.3931],[142.31,111.54316193],[142.29,295.2267]],[[142.48,10.33490867],[142.51,119.3562],[142.52,98.2574],[142.53,98.2525],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521717356,[[142.4,9.37331059],[142.33,111.0352],[142.32,98.3931],[142.31,111.54316193],[142.29,295.2267]],[[142.51,119.3562],[142.52,98.2574],[142.53,98.2525],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521717654,[[142.4,9.37331059],[142.33,111.0352],[142.32,98.3931],[142.31,111.54316193],[142.29,295.2267]],[[142.5,10.33468531],[142.51,119.3562],[142.52,98.2574],[142.53,98.2525],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521717855,[[142.4,9.37331059],[142.33,111.0352],[142.32,98.3931],[142.31,111.54316193],[142.29,295.2267]],[[142.49,10.33468531],[142.51,119.3562],[142.52,98.2574],[142.53,98.2525],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521718058,[[142.38,6.3222],[142.37,3.05161059],[142.33,111.0352],[142.32,98.3931],[142.31,111.54316193]],[[142.48,10.33468531],[142.51,119.3562],[142.52,98.2574],[142.53,98.2525],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521718363,[[142.38,6.3222],[142.37,3.05161059],[142.33,111.0352],[142.32,98.3931],[142.31,98.3993]],[[142.47,10.33272789],[142.49,21.09],[142.5,98.2769],[142.51,98.2662],[142.52,110.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521718556,[[142.38,6.3222],[142.37,3.05161059],[142.33,111.0352],[142.32,98.3931],[142.31,98.3993]],[[142.46,10.33272789],[142.49,21.09],[142.5,98.2769],[142.51,98.2662],[142.52,110.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521718757,[[142.38,6.3222],[142.37,3.05161059],[142.33,111.0352],[142.32,98.3931],[142.31,98.3993]],[[142.45,10.33272789],[142.49,21.09],[142.5,98.2769],[142.51,98.2662],[142.52,110.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521718957,[[142.38,6.3222],[142.37,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.32,98.3931]],[[142.46,6.3191],[142.49,21.09],[142.5,98.2769],[142.51,98.2662],[142.52,110.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521719165,[[142.38,6.3222],[142.37,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.32,98.3931]],[[142.45,10.33310725],[142.46,6.3191],[142.49,21.09],[142.5,98.2769],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521719361,[[142.38,6.3222],[142.37,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.32,98.3931]],[[142.46,6.3191],[142.49,21.09],[142.5,98.2769],[142.51,98.2662],[142.74,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521719555,[[142.38,6.3222],[142.37,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.32,98.3931]],[[142.45,10.33547548],[142.46,6.3191],[142.49,21.09],[142.5,98.2769],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521719755,[[142.38,6.3222],[142.37,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.32,98.3931]],[[142.46,6.3191],[142.49,21.09],[142.5,98.2769],[142.51,98.2662],[142.8,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521719955,[[142.38,9.37381059],[142.34,98.3776],[142.33,111.0352],[142.32,98.3931],[142.25,38.61514925]],[[142.45,10.33596913],[142.46,6.3191],[142.49,21.09],[142.5,98.2769],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521720262,[[142.39,3.05161059],[142.38,6.3222],[142.34,98.3776],[142.33,111.0352],[142.32,98.3931]],[[142.46,6.3191],[142.49,21.09],[142.5,98.2769],[142.51,98.2662],[142.93,242.2052698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521720457,[[142.39,3.05161059],[142.38,6.3222],[142.34,98.3776],[142.33,111.0352],[142.32,98.3931]],[[142.45,5.25544833],[142.46,6.3191],[142.49,21.09],[142.5,98.2769],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521720658,[[142.4,3.05161059],[142.39,6.3221],[142.35,98.3703],[142.34,98.3776],[142.33,111.0352]],[[142.48,6.3186],[142.5,21.09],[142.51,98.2662],[142.56,98.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521720858,[[142.4,3.05161059],[142.36,98.3628],[142.35,98.3703],[142.34,98.3776],[142.33,111.0352]],[[142.47,10.33455232],[142.48,6.3186],[142.5,21.09],[142.52,98.2574],[142.56,110.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521721062,[[142.4,3.05161059],[142.36,98.3628],[142.35,98.3703],[142.34,98.3776],[142.33,111.0352]],[[142.52,119.3474],[142.56,110.8594],[142.61,21.93857134],[142.65,449.22819987],[142.67,46.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521721363,[[142.4,3.05161059],[142.36,98.3628],[142.35,98.3703],[142.34,98.3776],[142.33,111.0352]],[[142.51,10.33388667],[142.52,119.3474],[142.56,110.8594],[142.61,21.93857134],[142.65,449.22819987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521721665,[[142.4,9.37331059],[142.36,98.3628],[142.35,98.3703],[142.34,98.3776],[142.33,111.0352]],[[142.48,6.3184],[142.5,10.33388667],[142.52,119.3474],[142.56,110.8594],[142.61,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521721861,[[142.4,9.37331059],[142.36,98.3628],[142.35,98.3703],[142.34,98.3776],[142.33,111.0352]],[[142.47,10.33388667],[142.48,6.3184],[142.52,119.3474],[142.56,110.8594],[142.61,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521722061,[[142.4,9.37331059],[142.36,98.3628],[142.35,98.3703],[142.34,98.3776],[142.33,111.0352]],[[142.48,6.3184],[142.52,119.3474],[142.56,110.8594],[142.61,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521722264,[[142.4,9.37331059],[142.36,98.3628],[142.35,98.3703],[142.34,98.3776],[142.33,111.0352]],[[142.47,10.33482963],[142.48,6.3184],[142.52,119.3474],[142.56,110.8594],[142.61,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521722563,[[142.4,9.37331059],[142.36,98.3628],[142.35,98.3703],[142.34,98.3776],[142.33,111.0352]],[[142.46,10.33636211],[142.48,6.3184],[142.52,119.3474],[142.56,110.8594],[142.61,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521722857,[[142.38,9.37381059],[142.36,98.3628],[142.35,98.3703],[142.34,98.3776],[142.33,111.0352]],[[142.47,6.3187],[142.51,119.3568],[142.52,98.2574],[142.54,13.85399593],[142.56,98.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521723055,[[142.38,9.37381059],[142.36,98.3628],[142.35,98.3703],[142.34,98.3776],[142.33,111.0352]],[[142.46,10.33820101],[142.47,6.3187],[142.51,119.3568],[142.52,98.2574],[142.54,13.85399593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521723256,[[142.38,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.29,406.78066193],[142.28,98.417]],[[142.45,5.08149673],[142.49,119.3671],[142.5,98.2753],[142.52,98.2574],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521723456,[[142.38,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.29,406.78066193],[142.28,98.417]],[[142.49,119.3671],[142.5,98.2753],[142.52,275.2574],[142.54,1.22199593],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521723762,[[142.38,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.29,406.78066193],[142.28,98.417]],[[142.48,10.33950574],[142.49,119.3671],[142.5,98.2753],[142.52,275.2574],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521723963,[[142.38,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.29,406.78066193],[142.28,98.417]],[[142.47,10.33950574],[142.49,119.3671],[142.5,98.2753],[142.52,275.2574],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521724154,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.46,10.33950574],[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.52,275.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521724351,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.52,275.2574],[142.75,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521724564,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.48,10.3400078],[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.52,275.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521724764,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.47,10.3400078],[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.52,275.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521724969,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.46,10.3400078],[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.52,275.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521725172,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.52,275.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521725373,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.48,10.34131259],[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.52,275.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521725568,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.47,10.34131259],[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.52,275.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521725864,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.46,16.66051259],[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.52,275.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521726164,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.45,5.08275245],[142.46,6.3192],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521729567,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.31,13.14386193]],[[142.45,5.08275245],[142.46,6.3192],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521730766,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.31,13.14386193]],[[142.45,11.40235245],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521730953,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.31,13.14386193]],[[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521731364,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.31,13.14386193]],[[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.59,316.56587134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521731566,[[142.37,3.05161059],[142.36,6.3231],[142.34,98.3776],[142.33,111.0352],[142.31,13.14386193]],[[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.59,316.56587134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521731766,[[142.37,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193],[142.23,317.26463656]],[[142.44,5.09076573],[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521732064,[[142.37,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193],[142.23,317.26463656]],[[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.68,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521732265,[[142.37,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193],[142.23,317.26463656]],[[142.44,5.09078898],[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521732466,[[142.37,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193],[142.23,317.26463656]],[[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521732662,[[142.37,3.05161059],[142.34,98.3776],[142.33,111.0352],[142.31,13.14386193],[142.23,317.26463656]],[[142.44,5.09054753],[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521732863,[[142.38,3.05161059],[142.37,6.3231],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634],[142.69,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521733059,[[142.38,3.05161059],[142.37,6.3231],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.44,5.08985849],[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521733261,[[142.38,3.05161059],[142.37,6.3231],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521733464,[[142.38,3.05161059],[142.37,6.3231],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.44,5.08969864],[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521733665,[[142.38,3.05161059],[142.37,6.3231],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521733865,[[142.38,3.05161059],[142.37,6.3231],[142.34,98.3776],[142.33,111.0352],[142.31,13.14386193]],[[142.44,5.08970266],[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.51,12.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521734063,[[142.38,3.05161059],[142.37,6.3231],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.43,5.08970266],[142.44,5.21179466],[142.45,6.3196],[142.49,119.3671],[142.5,98.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521734264,[[142.38,3.05161059],[142.37,6.3231],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.43,5.08970266],[142.45,6.3196],[142.49,119.3671],[142.5,98.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521734464,[[142.38,3.05161059],[142.37,6.3231],[142.34,98.3776],[142.33,111.0352],[142.3,13.14386193]],[[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.59,316.56587134],[142.68,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521734664,[[142.39,3.05161059],[142.38,6.3226],[142.34,98.3776],[142.33,111.0352],[142.31,13.14386193]],[[142.44,5.08943084],[142.45,6.3196],[142.49,119.3671],[142.5,98.2753],[142.59,316.56587134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521734867,[[142.39,3.05161059],[142.38,1.4],[142.37,98.3564],[142.36,98.363],[142.35,98.3702]],[[142.51,21.09],[142.54,13.85319593],[142.56,98.2354],[142.57,115.83689071],[142.59,294.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521735173,[[142.39,3.05161059],[142.37,98.3564],[142.36,111.0101],[142.35,98.3702],[142.33,111.53006193]],[[142.5,10.30278982],[142.52,177.0],[142.54,13.85319593],[142.56,98.2354],[142.57,115.83689071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521735470,[[142.39,3.05161059],[142.37,98.3564],[142.36,111.0101],[142.35,98.3702],[142.33,111.53006193]],[[142.49,10.30278982],[142.52,177.0],[142.54,13.85319593],[142.56,98.2354],[142.57,115.83689071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521735670,[[142.39,3.05161059],[142.37,98.3564],[142.36,111.0101],[142.35,98.3702],[142.34,13.14386193]],[[142.48,10.30278982],[142.52,177.0],[142.54,13.85319593],[142.56,98.2354],[142.57,115.83689071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521735974,[[142.39,3.05161059],[142.37,98.3564],[142.36,111.0101],[142.35,98.3702],[142.34,13.14386193]],[[142.47,5.0898648],[142.52,198.09],[142.54,13.85319593],[142.56,98.2354],[142.57,115.83689071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521736169,[[142.43,3.05161059],[142.42,6.3208],[142.38,98.3475],[142.37,98.3564],[142.36,111.0101]],[[142.54,1.22199593],[142.56,98.2354],[142.57,115.83689071],[142.58,287.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521736472,[[142.43,3.05161059],[142.42,6.3208],[142.38,98.3475],[142.37,98.3564],[142.36,111.0101]],[[142.52,5.21344492],[142.54,1.22199593],[142.56,98.2354],[142.57,115.83689071],[142.58,287.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521736667,[[142.43,3.05161059],[142.42,6.3208],[142.38,98.3475],[142.37,98.3564],[142.36,111.0101]],[[142.51,5.21344492],[142.54,1.22199593],[142.56,98.2354],[142.57,115.83689071],[142.58,287.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521736871,[[142.43,3.05161059],[142.42,6.3208],[142.38,98.3475],[142.37,98.3564],[142.36,124.15396193]],[[142.5,5.21344492],[142.54,1.22199593],[142.56,98.2354],[142.57,115.83689071],[142.58,287.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521737172,[[142.43,3.05161059],[142.42,6.3208],[142.38,98.3475],[142.37,98.3564],[142.36,124.15396193]],[[142.54,1.22199593],[142.55,21.09],[142.56,98.2354],[142.57,115.83689071],[142.58,287.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521737373,[[142.43,3.05161059],[142.42,6.3208],[142.38,98.3475],[142.37,98.3564],[142.36,124.15396193]],[[142.52,5.21281896],[142.54,1.22199593],[142.55,21.09],[142.56,98.2354],[142.57,115.83689071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521737575,[[142.43,3.05161059],[142.42,6.3208],[142.38,98.3475],[142.37,98.3564],[142.36,124.15396193]],[[142.51,5.21281896],[142.54,1.22199593],[142.55,21.09],[142.56,98.2354],[142.57,115.83689071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521737774,[[142.43,3.05161059],[142.42,6.3208],[142.38,98.3475],[142.37,98.3564],[142.36,124.15396193]],[[142.5,11.53011896],[142.54,1.22199593],[142.55,21.09],[142.56,98.2354],[142.57,115.83689071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521738069,[[142.43,3.05161059],[142.42,6.3208],[142.38,98.3475],[142.37,98.3564],[142.36,124.15396193]],[[142.5,6.3173],[142.54,1.22199593],[142.55,21.09],[142.56,98.2354],[142.57,115.83689071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521742471,[[142.43,3.05161059],[142.4,6.3214],[142.38,98.3475],[142.37,98.3564],[142.36,111.0101]],[[142.5,6.3173],[142.54,1.22199593],[142.55,21.09],[142.56,98.2354],[142.57,115.83689071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521742777,[[142.38,3.25075301],[142.37,98.3564],[142.36,111.0101],[142.35,98.3702],[142.34,13.14386193]],[[142.49,11.52804536],[142.52,98.2568],[142.53,119.3425],[142.54,1.22199593],[142.55,12.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521742969,[[142.38,3.25075301],[142.37,98.3564],[142.36,111.0101],[142.35,98.3702],[142.34,13.14386193]],[[142.49,6.3179],[142.52,98.2568],[142.53,119.3425],[142.54,1.22199593],[142.55,12.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521743278,[[142.4,3.25075301],[142.39,6.3219],[142.37,98.3564],[142.36,111.0101],[142.35,98.3702]],[[142.52,119.3468],[142.53,98.2525],[142.54,1.22199593],[142.55,12.6303],[142.73,339.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521743475,[[142.4,3.25075301],[142.39,6.3219],[142.37,98.3564],[142.36,111.0101],[142.35,98.3702]],[[142.51,5.21046183],[142.52,119.3468],[142.53,98.2525],[142.54,1.22199593],[142.55,12.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521743678,[[142.4,3.25075301],[142.39,6.3219],[142.37,98.3564],[142.36,111.0101],[142.35,98.3702]],[[142.5,5.21046183],[142.52,119.3468],[142.53,98.2525],[142.54,1.22199593],[142.55,12.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521743878,[[142.4,3.25075301],[142.39,6.3219],[142.37,98.3564],[142.36,111.0101],[142.35,98.3702]],[[142.49,5.21046183],[142.52,119.3468],[142.53,98.2525],[142.54,1.22199593],[142.55,12.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521744077,[[142.4,3.25075301],[142.39,6.3219],[142.37,98.3564],[142.36,111.0101],[142.35,98.3702]],[[142.52,119.3468],[142.53,98.2525],[142.54,1.22199593],[142.55,12.6303],[142.84,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521744379,[[142.4,3.25075301],[142.39,6.3219],[142.36,98.363],[142.35,98.3702],[142.32,111.0426]],[[142.48,6.3183],[142.51,5.21044943],[142.52,119.3468],[142.53,98.2525],[142.54,1.22199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521744678,[[142.4,3.25075301],[142.39,6.3219],[142.36,98.363],[142.35,98.3702],[142.32,111.0426]],[[142.48,6.3183],[142.52,119.3468],[142.53,98.2525],[142.54,1.22199593],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521746277,[[142.4,3.25075301],[142.39,6.3219],[142.36,98.363],[142.35,98.3702],[142.32,111.0426]],[[142.48,6.3183],[142.52,119.3468],[142.53,98.2525],[142.54,1.22199593],[142.62,316.51357134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521747380,[[142.4,3.25075301],[142.39,6.3219],[142.36,98.363],[142.35,98.3702],[142.32,111.0426]],[[142.48,6.3183],[142.52,119.3468],[142.53,98.2525],[142.54,1.22199593],[142.62,294.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521747678,[[142.4,3.25075301],[142.39,6.3219],[142.36,98.363],[142.35,98.3702],[142.32,111.0426]],[[142.48,6.3183],[142.52,119.3468],[142.53,98.2525],[142.54,1.22199593],[142.62,316.51357134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521748281,[[142.41,3.12605879],[142.36,98.363],[142.35,98.3702],[142.32,111.0426],[142.31,115.92474925]],[[142.52,119.3468],[142.53,98.2525],[142.54,1.22199593],[142.62,294.575],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521748476,[[142.41,3.12605879],[142.36,98.363],[142.35,98.3702],[142.32,111.0426],[142.31,115.92474925]],[[142.51,10.23512275],[142.52,119.3468],[142.53,98.2525],[142.54,1.22199593],[142.62,294.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521748778,[[142.42,3.12605879],[142.41,6.3213],[142.37,98.3552],[142.36,98.363],[142.35,124.16206193]],[[142.49,6.3178],[142.5,10.23512275],[142.53,119.3425],[142.54,1.22199593],[142.58,275.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521748979,[[142.42,3.12605879],[142.41,6.3213],[142.37,98.3552],[142.36,111.50686193],[142.35,111.0182]],[[142.49,6.3178],[142.53,119.3425],[142.54,1.22199593],[142.58,275.2162],[142.67,46.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521749180,[[142.42,3.12605879],[142.41,6.3213],[142.37,98.3552],[142.36,111.50686193],[142.35,111.0182]],[[142.49,6.3178],[142.53,119.3425],[142.54,1.22199593],[142.58,275.2162],[142.65,440.45277134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521749568,[[142.43,3.12605879],[142.42,6.3208],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.51,6.3173],[142.54,1.22199593],[142.55,110.8693],[142.58,275.2162],[142.65,440.45277134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521749770,[[142.43,3.12605879],[142.42,6.3208],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.5,5.02447813],[142.51,6.3173],[142.54,22.31199593],[142.55,110.8693],[142.58,275.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521749970,[[142.43,3.12605879],[142.42,6.3208],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.51,6.3173],[142.54,22.31199593],[142.55,110.8693],[142.58,275.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521750182,[[142.43,3.12605879],[142.42,6.3208],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.5,11.34176959],[142.54,22.31199593],[142.55,110.8693],[142.58,275.2162],[142.86,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521750379,[[142.43,3.12605879],[142.42,6.3208],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.5,6.3173],[142.54,22.31199593],[142.55,110.8693],[142.58,275.2162],[142.65,418.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521751882,[[142.43,3.12605879],[142.42,6.3208],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.5,6.3173],[142.54,1.22199593],[142.55,110.8693],[142.58,275.2162],[142.65,418.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521752086,[[142.43,3.12605879],[142.42,6.3208],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.5,6.3173],[142.54,1.22199593],[142.55,131.9493],[142.58,275.2162],[142.65,418.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521753282,[[142.44,3.12605879],[142.43,6.3204],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.54,1.22199593],[142.55,98.239],[142.56,119.3154],[142.58,275.2162],[142.59,307.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521753482,[[142.44,3.12605879],[142.43,6.3204],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.55,98.239],[142.56,119.3154],[142.58,275.2162],[142.59,307.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521753483,[[142.44,3.12605879],[142.43,6.3204],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.53,10.23473553],[142.55,98.239],[142.56,119.3154],[142.58,275.2162],[142.59,307.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521753682,[[142.44,3.12605879],[142.43,6.3204],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.52,10.23473553],[142.55,98.239],[142.56,119.3154],[142.58,275.2162],[142.59,307.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521753878,[[142.44,3.12605879],[142.43,6.3204],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.51,5.02426834],[142.55,98.239],[142.56,119.3154],[142.58,275.2162],[142.59,307.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521754079,[[142.44,3.12605879],[142.43,6.3204],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.55,98.239],[142.56,119.3154],[142.58,275.2162],[142.59,307.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521754378,[[142.44,3.12605879],[142.43,6.3204],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.54,10.23438752],[142.55,98.239],[142.56,119.3154],[142.58,275.2162],[142.59,307.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521754580,[[142.44,3.12605879],[142.43,6.3204],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.53,10.23438752],[142.55,98.239],[142.56,119.3154],[142.58,275.2162],[142.59,307.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521754780,[[142.44,3.12605879],[142.43,6.3204],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.51,6.3169],[142.52,5.02392033],[142.55,98.239],[142.56,119.3154],[142.58,275.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521754982,[[142.44,3.12605879],[142.43,6.3204],[142.38,98.3482],[142.37,111.49906193],[142.36,98.363]],[[142.51,6.3169],[142.55,98.239],[142.56,119.3154],[142.58,275.2162],[142.71,409.38499987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521755589,[[142.45,3.12605879],[142.44,6.3199],[142.41,98.328],[142.4,98.339],[142.38,132.0833]],[[142.53,6.3164],[142.56,98.2354],[142.58,296.2962],[142.59,12.6276],[142.61,98.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521755884,[[142.45,3.12605879],[142.41,98.328],[142.4,111.48286193],[142.38,132.0833],[142.37,98.3552]],[[142.53,6.3164],[142.58,275.2162],[142.59,12.6276],[142.61,98.1949],[142.62,392.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521756190,[[142.45,3.12605879],[142.41,98.328],[142.4,98.339],[142.39,13.14386193],[142.38,132.0833]],[[142.53,6.3164],[142.58,275.2162],[142.59,12.6276],[142.61,98.1949],[142.62,392.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521756682,[[142.45,3.12605879],[142.41,98.328],[142.4,98.339],[142.39,13.14386193],[142.38,132.0833]],[[142.53,6.3164],[142.58,296.2962],[142.59,12.6276],[142.61,98.1949],[142.62,392.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521756879,[[142.46,3.12605879],[142.45,6.3194],[142.41,98.328],[142.4,98.339],[142.39,13.14386193]],[[142.53,6.3164],[142.58,275.2162],[142.59,12.6276],[142.61,98.1949],[142.62,392.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521757481,[[142.46,3.12605879],[142.45,6.3194],[142.41,98.328],[142.4,111.48286193]],[[142.53,6.3164],[142.58,275.2162],[142.59,12.6276],[142.61,98.1949],[142.62,392.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521757482,[[142.46,3.12605879],[142.45,6.3194],[142.41,98.328],[142.4,111.48286193],[56.0,5.0]],[[142.53,6.3164],[142.58,275.2162],[142.59,12.6276],[142.61,98.1949],[142.62,392.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521757682,[[142.46,3.12605879],[142.45,6.3194],[142.42,98.3217],[142.41,98.328],[142.4,111.48286193]],[[142.55,6.3152],[142.58,275.2162],[142.59,12.6276],[142.61,119.2749],[142.62,392.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521757873,[[142.46,3.12605879],[142.45,6.3194],[142.42,98.3217],[142.41,98.328],[142.4,111.48286193]],[[142.54,5.02113433],[142.55,6.3152],[142.58,98.2162],[142.59,12.6276],[142.61,119.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521758071,[[142.46,3.12605879],[142.45,6.3194],[142.42,98.3217],[142.41,98.328],[142.4,111.48286193]],[[142.55,6.3152],[142.58,98.2162],[142.59,12.6276],[142.61,119.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521758287,[[142.46,3.12605879],[142.45,6.3194],[142.42,98.3217],[142.41,98.328],[142.4,98.339]],[[142.54,5.01981869],[142.55,6.3152],[142.58,98.2162],[142.59,12.6276],[142.61,119.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521758476,[[142.46,3.12605879],[142.45,6.3194],[142.42,98.3217],[142.41,98.328],[142.4,111.48286193]],[[142.55,6.3152],[142.58,98.2162],[142.59,12.6276],[142.61,119.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521758676,[[142.46,3.12605879],[142.45,6.3194],[142.42,98.3217],[142.41,98.328],[142.4,111.48286193]],[[142.55,6.3152],[142.58,98.2162],[142.59,12.6276],[142.61,119.2749],[142.79,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521759286,[[142.46,3.12605879],[142.45,6.3194],[142.42,98.3217],[142.41,98.328],[142.4,111.48286193]],[[142.55,6.3152],[142.58,98.2162],[142.59,12.6276],[142.61,119.2749],[142.71,446.90957134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521759585,[[142.46,3.12605879],[142.45,6.3194],[142.42,98.3217],[142.41,98.328],[142.4,111.48286193]],[[142.54,6.3156],[142.58,98.2162],[142.59,12.6276],[142.61,119.2749],[142.71,446.90957134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521760487,[[142.47,3.12605879],[142.46,6.319],[142.43,98.3148],[142.42,98.3217],[142.41,98.328]],[[142.56,6.3148],[142.57,17.60849071],[142.58,98.2162],[142.61,119.2749],[142.62,98.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521760785,[[142.47,3.12605879],[142.46,6.319],[142.43,98.3148],[142.42,98.3217],[142.41,98.328]],[[142.55,5.01635008],[142.57,17.60849071],[142.58,98.2162],[142.61,119.2749],[142.62,98.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521761086,[[142.47,3.12605879],[142.46,6.319],[142.43,98.3148],[142.42,98.3217],[142.41,98.328]],[[142.57,17.60849071],[142.58,98.2162],[142.61,119.2749],[142.62,98.1889],[142.81,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521761282,[[142.47,3.12605879],[142.46,6.319],[142.42,98.3217],[142.41,98.328],[142.37,98.3582]],[[142.54,6.3156],[142.56,5.01502355],[142.57,17.60849071],[142.58,98.2162],[142.61,119.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521761475,[[142.47,3.12605879],[142.46,6.319],[142.42,98.3217],[142.41,98.328],[142.4,98.339]],[[142.54,6.3156],[142.57,17.60849071],[142.58,98.2162],[142.61,119.2749],[143.21,741.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521761678,[[142.47,3.12605879],[142.44,6.3196],[142.42,98.3217],[142.41,98.328],[142.4,98.339]],[[142.54,6.3156],[142.57,17.60849071],[142.58,98.2162],[142.61,119.2749],[143.21,741.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521761886,[[142.47,3.12605879],[142.42,98.3217],[142.41,98.328],[142.4,98.339],[60.105,98.72469277]],[[142.54,6.3156],[142.57,17.60849071],[142.58,119.2962],[142.61,98.1949],[142.8,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521762192,[[142.47,3.12605879],[142.42,98.3217],[142.41,98.328],[142.4,98.339],[142.04,87.62574626]],[[142.54,6.3156],[142.57,17.60849071],[142.58,119.2962],[142.61,98.1949],[142.8,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521762492,[[142.47,3.12605879],[142.42,98.3217],[142.41,98.328],[142.4,98.339],[142.36,21.08]],[[142.54,6.3156],[142.57,17.60849071],[142.58,119.2962],[142.61,98.1949],[142.8,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521762692,[[142.47,3.12605879],[142.42,98.3217],[142.41,98.328],[142.4,98.339],[142.36,21.08]],[[142.54,6.3156],[142.57,17.60849071],[142.58,119.2962],[142.61,98.1949],[142.81,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521762884,[[142.47,3.12605879],[142.45,6.3195],[142.42,98.3217],[142.41,98.328],[142.4,98.339]],[[142.54,6.3156],[142.57,17.60849071],[142.58,119.2962],[142.6,12.626],[142.61,98.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521766783,[[142.45,3.12605879],[142.43,6.32],[142.41,98.328],[142.4,98.339],[142.38,46.86896193]],[[142.53,6.3161],[142.57,136.91409071],[142.58,98.2162],[142.6,12.626],[142.61,98.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521766985,[[142.45,3.12605879],[142.4,98.339],[142.38,33.7251],[142.37,111.50206193],[142.35,295.1089]],[[142.55,98.2376],[142.56,119.3118],[142.57,115.83409071],[142.58,99.43780986],[142.6,12.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521767192,[[142.45,3.12605879],[142.4,98.339],[142.38,33.7251],[142.37,111.50206193],[142.35,295.1089]],[[142.54,4.96488029],[142.55,98.2376],[142.56,119.3118],[142.57,115.83409071],[142.58,112.06620986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521767489,[[142.45,3.12605879],[142.4,98.339],[142.38,33.7251],[142.37,111.50206193],[142.35,295.1089]],[[142.55,98.2376],[142.56,119.3118],[142.57,115.83409071],[142.58,112.06620986],[142.79,484.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521767791,[[142.45,3.12605879],[142.43,6.3204],[142.4,98.339],[142.38,12.6451],[142.37,111.50206193]],[[142.51,6.3169],[142.54,4.9648595],[142.55,119.3176],[142.56,98.2318],[142.57,115.83409071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521767989,[[142.45,3.12605879],[142.43,6.3204],[142.4,98.339],[142.38,12.6451],[142.37,111.50206193]],[[142.51,6.3169],[142.55,119.3176],[142.56,98.2318],[142.57,115.83409071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521768185,[[142.45,3.12605879],[142.43,6.3204],[142.4,98.339],[142.38,12.6451],[142.37,111.50206193]],[[142.51,6.3169],[142.55,119.3176],[142.56,98.2318],[142.57,115.83409071],[142.89,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521768384,[[142.45,3.12605879],[142.43,6.3204],[142.38,110.9933],[142.37,111.50206193],[142.2,339.23397313]],[[142.51,6.3169],[142.55,119.3176],[142.56,98.2318],[142.57,115.83409071],[142.89,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521768584,[[142.45,3.12605879],[142.41,6.3209],[142.38,110.9933],[142.37,98.3582],[142.36,132.58976193]],[[142.51,6.3169],[142.55,119.3176],[142.56,98.2318],[142.57,115.83409071],[142.72,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521768782,[[142.38,98.3482],[142.37,98.3582],[142.36,132.58976193],[142.34,111.023],[57.652,100.18712124]],[[142.5,6.3173],[142.54,119.3242],[142.55,98.2376],[142.57,115.83409071],[142.72,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521768988,[[142.39,3.12605879],[142.38,98.3482],[142.37,98.3582],[142.36,119.4459],[142.35,13.14386193]],[[142.5,6.3173],[142.54,119.3242],[142.55,98.2376],[142.57,115.83409071],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521769886,[[142.43,3.12605879],[142.42,6.3208],[142.38,98.3482],[142.37,98.3582],[142.36,119.4459]],[[142.5,6.3173],[142.54,119.3242],[142.55,98.2376],[142.57,115.83409071],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521770180,[[142.43,3.12605879],[142.42,6.3208],[142.38,99.7482],[142.37,98.3582],[142.36,119.4459]],[[142.5,6.3173],[142.54,119.3242],[142.55,98.2376],[142.57,115.83409071],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521772187,[[142.43,3.12605879],[142.4,6.3213],[142.38,99.7482],[142.37,98.3582],[142.36,119.4459]],[[142.49,6.3178],[142.53,98.2508],[142.54,119.3242],[142.55,98.2376],[142.57,115.83409071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521772381,[[142.43,3.12605879],[142.4,6.3213],[142.38,98.3482],[142.37,98.3582],[142.36,132.58976193]],[[142.49,6.3178],[142.53,98.2508],[142.54,119.3242],[142.55,98.2376],[142.57,115.83409071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521772790,[[142.43,3.12605879],[142.41,6.3212],[142.38,98.3482],[142.37,98.3582],[142.36,132.58976193]],[[142.49,6.3178],[142.53,98.2508],[142.54,119.3242],[142.55,98.2376],[142.56,12.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521773092,[[142.43,3.12605879],[142.41,6.3212],[142.38,98.3482],[142.37,98.3582],[142.36,119.4459]],[[142.49,6.3178],[142.53,98.2508],[142.54,119.3242],[142.55,98.2376],[142.56,12.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521773291,[[142.43,3.12605879],[142.41,6.3212],[142.38,98.3482],[142.37,98.3582],[142.36,132.58976193]],[[142.49,6.3178],[142.53,98.2508],[142.54,119.3242],[142.55,98.2376],[142.56,12.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521777795,[[142.43,3.12605879],[142.41,6.3212],[142.38,98.3482],[142.37,111.50206193],[142.36,119.4459]],[[142.49,6.3178],[142.53,98.2508],[142.54,119.3242],[142.55,98.2376],[142.56,12.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521778898,[[142.43,3.12605879],[142.42,6.3208],[142.38,98.3482],[142.37,111.50206193],[142.36,119.4459]],[[142.49,6.3178],[142.53,98.2508],[142.54,119.3242],[142.55,98.2376],[142.56,12.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521780693,[[142.45,3.16753199],[142.41,98.3309],[142.4,98.3347],[142.38,119.4282],[142.37,111.50206193]],[[142.56,12.6301],[142.57,136.91409071],[142.59,98.2121],[142.6,98.2023],[142.61,275.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521780892,[[142.45,3.16753199],[142.42,98.3212],[142.41,98.3309],[142.4,98.3347],[142.39,13.14386193]],[[142.55,10.16022557],[142.57,115.83409071],[142.59,98.2121],[142.6,110.8287],[142.61,275.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521781086,[[142.45,3.16753199],[142.42,98.3212],[142.41,98.3309],[142.4,98.3347],[142.39,13.14386193]],[[142.54,10.15925797],[142.57,115.83409071],[142.59,98.2121],[142.6,110.8287],[142.61,275.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521781291,[[142.45,3.16753199],[142.42,98.3212],[142.41,98.3309],[142.4,98.3347],[142.39,13.14386193]],[[142.53,4.97705446],[142.57,115.83409071],[142.59,98.2121],[142.6,110.8287],[142.61,275.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521781499,[[142.47,3.16753199],[142.46,6.3191],[142.42,98.3212],[142.41,98.3309],[142.4,98.3347]],[[142.54,6.316],[142.57,115.83409071],[142.59,98.2121],[142.6,110.8287],[142.61,275.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521781798,[[142.47,3.16753199],[142.46,6.3191],[142.42,98.3212],[142.41,98.3309],[142.4,98.3347]],[[142.53,4.97758774],[142.57,115.83409071],[142.59,98.2121],[142.6,110.8287],[142.61,275.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521781998,[[142.43,3.16753199],[142.41,98.3309],[142.4,98.3347],[142.36,98.3658],[56.425,100.91863357]],[[142.56,119.3133],[142.57,115.83409071],[142.59,98.2121],[142.6,110.8287],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521782202,[[142.43,3.16753199],[142.41,98.3309],[142.4,98.3347],[142.36,98.3658],[142.32,295.1645]],[[142.55,10.16000067],[142.56,119.3133],[142.57,115.83409071],[142.59,98.2121],[142.6,110.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521782400,[[142.43,3.16753199],[142.41,98.3309],[142.4,98.3347],[142.36,98.3658],[142.32,295.1645]],[[142.54,10.16000067],[142.56,119.3133],[142.57,115.83409071],[142.58,13.84990986],[142.59,98.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521782601,[[142.43,3.16753199],[142.41,98.3309],[142.4,98.3347],[142.39,12.6443],[142.38,132.57206193]],[[142.53,10.16000067],[142.56,119.3133],[142.57,115.83409071],[142.58,13.84990986],[142.59,98.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521782801,[[142.43,3.16753199],[142.41,98.3309],[142.4,98.3347],[142.39,12.6443],[142.38,132.57206193]],[[142.52,4.97777641],[142.56,119.3133],[142.57,115.83409071],[142.58,13.84990986],[142.59,98.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521783001,[[142.43,3.16753199],[142.41,98.3309],[142.4,98.3347],[142.39,12.6443],[142.38,132.57206193]],[[142.56,119.3133],[142.57,115.83409071],[142.58,13.84990986],[142.59,98.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521783198,[[142.43,3.16753199],[142.41,98.3309],[142.4,98.3347],[142.39,12.6443],[142.38,132.57206193]],[[142.55,10.160628],[142.56,119.3133],[142.57,115.83409071],[142.58,13.84990986],[142.59,98.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521783400,[[142.43,3.16753199],[142.41,98.3309],[142.4,98.3347],[142.39,12.6443],[142.38,132.57206193]],[[142.54,10.160628],[142.56,119.3133],[142.57,115.83409071],[142.58,13.84990986],[142.59,98.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521783601,[[142.43,3.16753199],[142.41,98.3309],[142.4,98.3347],[142.39,12.6443],[142.38,132.57206193]],[[142.53,10.160628],[142.56,119.3133],[142.57,115.83409071],[142.58,13.84990986],[142.59,98.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521783790,[[142.44,6.3199],[142.43,3.16753199],[142.41,98.3309],[142.4,98.3347],[142.39,12.6443]],[[142.52,11.29455244],[142.56,119.3133],[142.57,115.83409071],[142.58,13.84990986],[142.59,98.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521783991,[[142.44,9.48743199],[142.41,98.3309],[142.4,98.3347],[142.39,12.6443],[142.35,295.1061]],[[142.52,6.3164],[142.56,119.3133],[142.57,115.83409071],[142.58,13.84990986],[142.59,98.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521784604,[[142.44,3.16753199],[142.43,6.3204],[142.4,98.3347],[142.39,12.6443],[142.38,111.49206193]],[[142.55,119.3172],[142.56,98.2333],[142.57,115.83409071],[142.58,13.84990986],[142.59,98.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521784905,[[142.44,3.16753199],[142.43,6.3204],[142.4,98.3347],[142.39,12.6443],[142.38,111.49206193]],[[142.54,10.16146811],[142.55,119.3172],[142.56,98.2333],[142.57,115.83409071],[142.58,13.84990986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521785100,[[142.44,3.16753199],[142.43,6.3204],[142.4,98.3347],[142.39,12.6443],[142.38,111.49206193]],[[142.53,10.16146811],[142.55,119.3172],[142.56,98.2333],[142.57,115.83409071],[142.58,13.84990986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521785301,[[142.44,3.16753199],[142.43,6.3204],[142.4,98.3347],[142.39,12.6443],[142.38,111.49206193]],[[142.52,4.97859365],[142.55,119.3172],[142.56,98.2333],[142.57,115.83409071],[142.58,13.84990986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521785597,[[142.44,3.16753199],[142.43,6.3204],[142.4,98.3347],[142.39,12.6443],[142.38,111.49206193]],[[142.55,119.3172],[142.56,98.2333],[142.57,115.83409071],[142.58,13.84990986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521785799,[[142.44,3.16753199],[142.43,6.3204],[142.4,98.3347],[142.39,12.6443],[142.38,111.49206193]],[[142.51,6.317],[142.54,10.16186841],[142.55,119.3172],[142.56,98.2333],[142.57,115.83409071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521786101,[[142.44,3.16753199],[142.43,6.3204],[142.4,98.3347],[142.39,12.6443],[142.38,111.49206193]],[[142.51,6.317],[142.55,119.3172],[142.56,98.2333],[142.57,115.83409071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521786302,[[142.44,3.16753199],[142.43,6.3204],[142.4,98.3347],[142.39,12.6443],[142.38,111.49206193]],[[142.51,6.317],[142.55,119.3172],[142.56,98.2333],[142.57,115.83409071],[143.09,122.8559995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521786904,[[142.44,3.16753199],[142.41,6.3209],[142.38,111.49206193],[142.36,132.0929],[142.33,98.3826]],[[142.51,6.317],[142.55,119.3172],[142.56,98.2333],[142.57,115.83409071],[142.76,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521787094,[[142.44,3.16753199],[142.38,111.49206193],[142.36,132.0929],[142.33,98.3826],[57.652,100.18712124]],[[142.51,6.317],[142.55,119.3172],[142.56,98.2333],[142.57,115.83409071],[142.76,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521787298,[[142.44,3.16753199],[142.4,98.3354],[142.39,98.3424],[142.38,111.49206193],[142.36,132.0929]],[[142.56,119.3133],[142.57,115.83409071],[142.61,275.1956],[142.76,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521787504,[[142.44,3.16753199],[142.4,111.47926193],[142.39,98.3424],[142.38,98.3482],[142.36,149.61804925]],[[142.55,10.17050293],[142.56,119.3133],[142.57,115.83409071],[142.61,275.1956],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521787696,[[142.45,3.16753199],[142.44,6.3199],[142.4,111.47926193],[142.39,98.3424],[142.38,110.9927]],[[142.54,10.16998752],[142.57,115.83409071],[142.61,275.1956],[142.62,392.7642],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521787898,[[142.45,3.16753199],[142.44,6.3199],[142.4,111.47926193],[142.39,98.3424],[142.38,110.9927]],[[142.57,115.83409071],[142.61,275.1956],[142.62,392.7642],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521788192,[[142.45,3.16753199],[142.44,6.3199],[142.4,111.47926193],[142.39,98.3424],[142.38,110.9927]],[[142.56,10.16977741],[142.57,115.83409071],[142.61,275.1956],[142.62,392.7642],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521788389,[[142.46,3.16753199],[142.45,6.3194],[142.41,98.3272],[142.4,111.47926193],[142.39,119.4224]],[[142.55,10.16977741],[142.57,115.83409071],[142.61,275.1956],[142.62,392.7642],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521788591,[[142.46,3.16753199],[142.45,6.3194],[142.41,111.47106193],[142.4,98.3354],[142.39,119.4224]],[[142.54,4.97779298],[142.57,115.83409071],[142.61,275.1956],[142.62,392.7642],[142.7,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521788794,[[142.46,3.16753199],[142.45,6.3194],[142.41,111.47106193],[142.4,98.3354],[142.39,119.4224]],[[142.57,115.83409071],[142.61,275.1956],[142.62,392.7642],[142.7,21.93857134],[142.73,326.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521788999,[[142.47,3.16753199],[142.46,6.319],[142.41,111.47106193],[142.4,119.4154],[142.39,98.3424]],[[142.56,10.16992862],[142.57,17.60849071],[142.58,1.22160986],[142.61,287.8207],[142.62,98.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521789206,[[142.47,3.16753199],[142.46,6.319],[142.41,111.47106193],[142.4,119.4154],[142.39,98.3424]],[[142.55,10.16992862],[142.57,17.60849071],[142.61,287.8207],[142.62,98.1891],[142.79,484.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521789399,[[142.47,3.16753199],[142.46,6.319],[142.41,111.47106193],[142.4,119.4154],[142.39,98.3424]],[[142.54,4.97777115],[142.57,17.60849071],[142.59,119.2921],[142.61,287.8207],[142.62,98.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521789607,[[142.47,3.16753199],[142.44,6.3195],[142.41,111.47106193],[142.4,119.4154],[142.39,98.3424]],[[142.54,6.3155],[142.57,17.60849071],[142.59,119.2921],[142.61,287.8207],[142.62,98.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521789904,[[142.47,3.16753199],[142.41,111.47106193],[142.4,119.4154],[142.39,98.3424],[56.425,100.91863357]],[[142.54,6.3155],[142.57,17.60849071],[142.59,119.2921],[142.61,287.8207],[142.62,98.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521790205,[[142.47,3.16753199],[142.45,6.3193],[142.41,111.47106193],[142.4,119.4154],[142.39,98.3424]],[[142.54,6.3155],[142.57,17.60849071],[142.58,98.2195],[142.59,119.2921],[142.61,287.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521791006,[[142.47,3.16753199],[142.46,6.3191],[142.42,98.3219],[142.41,111.47106193],[142.4,119.4154]],[[142.54,6.3155],[142.57,17.60849071],[142.58,98.2195],[142.59,119.2921],[142.61,287.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521791701,[[142.48,3.16753199],[142.44,98.306],[142.43,98.3149],[142.42,119.4019],[142.41,124.11376193]],[[142.56,6.3149],[142.57,17.60849071],[142.61,110.8207],[142.64,98.1755],[142.65,516.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521792399,[[142.48,3.16753199],[142.44,98.306],[142.43,98.3149],[142.42,132.54576193],[142.41,110.9699]],[[142.56,6.3149],[142.57,17.60849071],[142.61,110.8207],[142.64,98.1755],[142.65,516.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521792905,[[142.49,3.16753199],[142.48,6.318],[142.44,98.306],[142.43,98.3149],[142.42,132.54576193]],[[142.56,6.3149],[142.57,17.60849071],[142.6,98.2045],[142.61,110.8207],[142.63,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521794008,[[142.49,3.16753199],[142.48,6.318],[142.44,98.306],[142.43,111.45876193],[142.42,119.4019]],[[142.56,6.3149],[142.57,17.60849071],[142.6,98.2045],[142.61,110.8207],[142.63,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521794306,[[142.49,3.16753199],[142.48,6.318],[142.44,98.306],[142.43,111.45876193],[142.42,119.4019]],[[142.55,6.3151],[142.57,17.60849071],[142.59,98.2113],[142.6,98.2045],[142.61,110.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521794504,[[142.49,3.16753199],[142.48,6.318],[142.44,98.306],[142.43,98.3149],[142.42,132.54576193]],[[142.55,6.3151],[142.57,17.60849071],[142.59,98.2113],[142.6,98.2045],[142.61,110.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521795009,[[142.49,3.16753199],[142.46,6.3187],[142.44,98.306],[142.43,98.3149],[142.42,132.54576193]],[[142.55,6.3151],[142.57,17.60849071],[142.59,98.2113],[142.6,98.2045],[142.61,110.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521795210,[[142.49,3.16753199],[142.44,98.306],[142.43,98.3149],[142.42,132.54576193],[56.0,5.0]],[[142.55,6.3151],[142.57,17.60849071],[142.59,98.2113],[142.6,98.2045],[142.61,110.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521795505,[[142.49,3.16753199],[142.44,98.306],[142.43,98.3149],[142.42,132.54576193],[142.22,43.81287313]],[[142.55,6.3151],[142.57,17.60849071],[142.59,98.2113],[142.6,98.2045],[142.61,110.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521795908,[[142.49,3.16753199],[142.47,6.3186],[142.44,98.306],[142.43,98.3149],[142.42,132.54576193]],[[142.54,6.3156],[142.57,17.60849071],[142.59,98.2113],[142.6,98.2045],[142.61,110.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521796308,[[142.49,3.16753199],[142.47,6.3186],[142.44,98.306],[142.43,98.3149],[142.42,119.4019]],[[142.54,6.3156],[142.57,17.60849071],[142.59,98.2113],[142.6,98.2045],[142.61,110.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521796509,[[142.49,3.16753199],[142.47,6.3186],[142.43,98.3149],[142.42,98.3219],[142.4,21.08]],[[142.54,6.3156],[142.57,17.60849071],[142.58,98.22],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521796901,[[142.49,3.16753199],[142.47,6.3186],[142.43,98.3149],[142.42,98.3219],[142.41,145.19376193]],[[142.54,6.3156],[142.57,17.60849071],[142.58,98.22],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521798005,[[142.49,3.16753199],[142.47,6.3186],[142.43,98.3149],[142.42,98.3219],[142.41,145.19376193]],[[142.56,6.315],[142.57,17.60849071],[142.58,98.22],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521798306,[[142.49,3.16753199],[142.47,6.3186],[142.43,98.3149],[142.42,98.3219],[142.41,145.19376193]],[[142.57,17.60849071],[142.58,98.22],[142.59,98.2113],[142.6,98.2045],[143.04,224.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521798610,[[142.49,3.16753199],[142.47,6.3186],[142.43,98.3149],[142.42,98.3219],[142.41,145.19376193]],[[142.56,5.0106096],[142.57,17.60849071],[142.58,98.22],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521798810,[[142.49,3.16753199],[142.47,6.3186],[142.43,98.3149],[142.42,98.3219],[142.41,145.19376193]],[[142.57,17.60849071],[142.58,98.22],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521799013,[[142.49,3.16753199],[142.47,6.3186],[142.43,98.3149],[142.42,98.3219],[142.41,145.19376193]],[[142.56,5.01060788],[142.57,17.60849071],[142.58,98.22],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521799209,[[142.49,3.16753199],[142.47,6.3186],[142.43,98.3149],[142.42,98.3219],[142.41,145.19376193]],[[142.57,17.60849071],[142.58,98.22],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521799409,[[142.49,3.16753199],[142.47,6.3186],[142.43,98.3149],[142.42,98.3219],[142.41,145.19376193]],[[142.56,5.01038436],[142.57,17.60849071],[142.58,98.22],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521799611,[[142.44,3.16753199],[142.43,98.3149],[142.42,98.3219],[142.41,110.9699],[142.4,34.22386193]],[[142.55,11.32548608],[142.57,17.60849071],[142.58,98.22],[142.59,119.2913],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521799905,[[142.44,3.16753199],[142.42,98.3219],[142.41,110.9699],[142.4,21.08],[142.39,13.14386193]],[[142.57,17.60849071],[142.58,98.22],[142.59,119.2913],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521799906,[[142.44,3.16753199],[142.42,98.3219],[142.41,110.9699],[142.4,21.08],[142.39,13.14386193]],[[142.54,5.0111948],[142.57,17.60849071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521800103,[[142.44,3.16753199],[142.42,98.3219],[142.41,110.9699],[142.4,21.08],[142.39,13.14386193]],[[142.57,17.60849071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045],[142.72,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521800304,[[142.44,3.16753199],[142.42,98.3219],[142.41,110.9699],[142.4,21.08],[142.39,13.14386193]],[[142.56,10.20250488],[142.57,17.60849071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521800610,[[142.44,3.16753199],[142.42,98.3219],[142.41,110.9699],[142.4,21.08],[142.39,13.14386193]],[[142.57,17.60849071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521800611,[[142.44,3.16753199],[142.42,98.3219],[142.41,110.9699],[142.4,21.08],[142.39,13.14386193]],[[142.55,5.0113199],[142.57,17.60849071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521800812,[[142.44,3.16753199],[142.42,98.3219],[142.41,110.9699],[142.4,21.08],[142.39,13.14386193]],[[142.57,17.60849071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521801003,[[142.44,3.16753199],[142.42,98.3219],[142.41,110.9699],[142.4,21.08],[142.39,13.14386193]],[[142.56,10.20240579],[142.57,17.60849071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521801303,[[142.44,3.16753199],[142.42,98.3219],[142.41,110.9699],[142.4,21.08],[142.39,13.14386193]],[[142.55,5.01112728],[142.57,17.60849071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521801610,[[142.44,3.16753199],[142.42,98.3219],[142.41,110.9699],[142.4,34.22386193],[142.37,115.88284925]],[[142.54,5.01105837],[142.57,17.60849071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521801805,[[142.42,98.3219],[142.41,110.9699],[142.4,34.22386193],[142.37,115.88284925]],[[142.54,5.01105837],[142.57,17.60849071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521801806,[[142.47,3.27836532],[142.46,6.3191],[142.42,98.3219],[142.41,110.9699],[142.4,34.22386193]],[[142.54,6.3157],[142.57,17.60849071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521802813,[[142.47,3.27836532],[142.46,6.3191],[142.42,98.3219],[142.41,124.11376193],[142.4,21.08]],[[142.54,6.3157],[142.57,17.60849071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521805627,[[142.47,3.27836532],[142.44,6.3196],[142.42,98.3219],[142.41,124.11376193],[142.4,21.08]],[[142.53,6.3161],[142.57,115.83419071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521805920,[[142.47,3.27836532],[142.42,98.3219],[142.41,124.11376193],[142.4,21.08],[58.878,99.45620509]],[[142.53,6.3161],[142.57,115.83419071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521806226,[[142.47,3.27836532],[142.42,98.3219],[142.41,110.9699],[142.4,34.22386193],[142.37,98.3577]],[[142.53,6.3161],[142.57,115.83419071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521807018,[[142.47,3.27836532],[142.45,6.3195],[142.42,98.3219],[142.41,110.9699],[142.4,34.22386193]],[[142.53,6.3161],[142.57,115.83419071],[142.58,119.3],[142.59,98.2113],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521808620,[[142.45,9.6524687],[142.41,98.3272],[142.4,34.22386193],[142.37,111.0032],[142.36,115.89154925]],[[142.52,6.3166],[142.56,98.2333],[142.57,115.83419071],[142.58,131.9277],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521808822,[[142.46,3.3329687],[142.45,6.3195],[142.41,98.3272],[142.4,34.22386193],[142.37,111.0032]],[[142.52,6.3166],[142.56,98.2333],[142.57,115.83419071],[142.58,131.9277],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521810323,[[142.46,3.3329687],[142.43,6.3201],[142.41,98.3272],[142.4,34.22386193],[142.37,111.0032]],[[142.52,6.3166],[142.56,98.2333],[142.57,115.83419071],[142.58,131.9277],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521810618,[[142.43,6.3201],[142.37,111.0032]],[[142.52,6.3166],[142.56,98.2333],[142.57,115.83419071],[142.58,131.9277],[142.6,98.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521810619,[[142.44,3.3329687],[142.43,6.3201],[142.39,98.3428],[142.38,111.49486193],[142.37,132.0832]],[[142.54,98.2464],[142.55,98.2402],[142.56,119.3133],[142.57,17.60849071],[142.58,110.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521810809,[[142.44,3.3329687],[142.41,6.3209],[142.39,98.3428],[142.38,111.49486193],[142.37,132.0832]],[[142.53,5.00702082],[142.54,98.2464],[142.55,98.2402],[142.56,131.9434],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521811014,[[142.44,3.3329687],[142.41,6.3209],[142.39,98.3428],[142.38,98.351],[142.37,145.22706193]],[[142.52,5.00702082],[142.54,98.2464],[142.55,98.2402],[142.56,131.9434],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521811219,[[142.44,3.3329687],[142.39,98.3428],[142.38,98.351],[142.37,145.22706193],[142.3,1.22229637]],[[142.54,98.2464],[142.55,98.2402],[142.56,131.9434],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521811422,[[142.44,3.3329687],[142.39,98.3428],[142.38,98.351],[142.37,145.22706193],[142.3,1.22229637]],[[142.53,10.19276885],[142.54,98.2464],[142.55,98.2402],[142.56,131.9434],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521811717,[[142.45,3.3329687],[142.44,6.32],[142.39,98.3428],[142.38,98.351],[142.37,145.22706193]],[[142.51,6.3169],[142.52,5.00677679],[142.54,98.2464],[142.55,98.2402],[142.56,131.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521811918,[[142.45,3.3329687],[142.44,6.32],[142.39,98.3428],[142.38,98.351],[142.37,145.22706193]],[[142.51,6.3169],[142.54,98.2464],[142.55,98.2402],[142.56,131.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521812418,[[142.45,3.3329687],[142.44,6.32],[142.4,98.3353],[142.39,98.3428],[142.38,119.431]],[[142.51,6.3169],[142.55,98.2402],[142.56,110.8634],[142.6,98.2031],[142.75,84.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521812718,[[142.45,3.3329687],[142.44,6.32],[142.4,98.3353],[142.39,98.3428],[142.38,132.57486193]],[[142.51,6.3169],[142.55,98.2402],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521813519,[[142.46,3.3329687],[142.45,6.3195],[142.4,98.3353],[142.39,98.3428],[142.38,132.57486193]],[[142.55,98.2402],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521813720,[[142.46,3.3329687],[142.45,6.3195],[142.4,98.3353],[142.39,111.48666193],[142.38,119.431]],[[142.54,5.005689],[142.55,98.2402],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521813920,[[142.46,3.3329687],[142.45,6.3195],[142.4,98.3353],[142.39,111.48666193],[142.38,119.431]],[[142.55,98.2402],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521814121,[[142.46,3.3329687],[142.45,6.3195],[142.4,98.3353],[142.39,111.48666193],[142.38,119.431]],[[142.54,5.00450184],[142.55,98.2402],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521814419,[[142.46,3.3329687],[142.45,6.3195],[142.4,98.3353],[142.39,111.48666193],[142.38,119.431]],[[142.55,98.2402],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521814620,[[142.46,3.3329687],[142.45,6.3195],[142.4,98.3353],[142.39,111.48666193],[142.38,119.431]],[[142.54,5.0041656],[142.55,98.2402],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521814821,[[142.46,3.3329687],[142.43,6.32],[142.4,98.3353],[142.39,111.48666193],[142.38,119.431]],[[142.52,6.3165],[142.53,5.0041656],[142.55,98.2402],[142.56,110.8634],[142.57,38.68849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521815022,[[142.46,3.3329687],[142.43,6.32],[142.4,98.3353],[142.39,111.48666193],[142.38,119.431]],[[142.52,6.3165],[142.55,98.2402],[142.56,110.8634],[142.57,38.68849071],[142.8,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521815719,[[142.44,9.6527687],[142.4,98.3353],[142.39,111.48666193],[142.38,119.431],[60.105,98.72469277]],[[142.51,6.317],[142.55,98.2402],[142.56,110.8634],[142.57,38.68849071],[142.8,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521816019,[[142.44,3.3329687],[142.39,111.48666193],[142.38,119.431],[60.105,98.72469277],[58.878,99.45620509]],[[142.54,98.2429],[142.55,98.2402],[142.56,131.9434],[142.57,17.60849071],[142.8,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521816220,[[142.44,3.3329687],[142.43,6.3204],[142.39,98.3428],[142.38,111.49486193],[142.36,21.08]],[[142.53,108.43755833],[142.54,98.2429],[142.55,21.08],[142.56,110.8634],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521816525,[[142.44,3.3329687],[142.43,6.3204],[142.39,98.3428],[142.38,111.49486193],[142.36,21.08]],[[142.52,5.00405555],[142.53,98.2497],[142.54,98.2429],[142.55,21.08],[142.56,110.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521816824,[[142.44,3.3329687],[142.43,6.3204],[142.39,111.48666193],[142.38,98.351],[142.36,21.08]],[[142.5,6.3175],[142.52,5.00405555],[142.54,98.2429],[142.55,21.08],[142.56,110.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521817026,[[142.44,3.3329687],[142.43,6.3204],[142.39,111.48666193],[142.38,98.351],[142.36,21.08]],[[142.5,6.3175],[142.54,98.2429],[142.55,21.08],[142.56,110.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521817322,[[142.44,3.3329687],[142.43,6.3204],[142.39,98.3428],[142.38,111.49486193],[142.36,21.08]],[[142.5,6.3175],[142.54,98.2429],[142.55,21.08],[142.56,110.8634],[142.67,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521819022,[[142.44,3.3329687],[142.43,6.3204],[142.39,98.3428],[142.38,111.49486193],[142.36,21.08]],[[142.56,110.8634],[142.6,98.2024],[142.67,21.93857134],[142.76,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521819326,[[142.45,3.3329687],[142.44,6.3199],[142.4,98.3345],[142.39,111.48666193],[142.38,119.431]],[[142.55,10.18746697],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.67,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521819519,[[142.45,3.3329687],[142.44,6.3199],[142.4,98.3345],[142.39,111.48666193],[142.38,119.431]],[[142.54,10.18746697],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521819718,[[142.45,3.3329687],[142.44,6.3199],[142.4,98.3345],[142.39,111.48666193],[142.38,119.431]],[[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521819719,[[142.45,3.3329687],[142.44,6.3199],[142.4,98.3345],[142.39,111.48666193],[142.38,119.431]],[[142.53,5.00392819],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521819921,[[142.45,3.3329687],[142.44,6.3199],[142.4,98.3345],[142.39,111.48666193],[142.38,119.431]],[[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.68,21.93857134],[142.77,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521820120,[[142.45,3.3329687],[142.44,6.3199],[142.4,98.3345],[142.39,111.48666193],[142.38,119.431]],[[142.55,10.18886394],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521820319,[[142.45,3.3329687],[142.44,6.3199],[142.4,98.3345],[142.39,111.48666193],[142.38,119.431]],[[142.54,10.18886394],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521820522,[[142.45,3.3329687],[142.44,6.3199],[142.4,98.3345],[142.39,111.48666193],[142.38,119.431]],[[142.53,5.00455578],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521820721,[[142.45,3.3329687],[142.44,6.3199],[142.4,98.3345],[142.39,111.48666193],[142.38,119.431]],[[142.52,5.00455578],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521821022,[[142.45,3.3329687],[142.44,6.3199],[142.4,98.3345],[142.39,111.48666193],[142.38,119.431]],[[142.52,6.3164],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521822329,[[142.45,3.3329687],[142.44,6.3199],[142.4,111.47836193],[142.39,98.3428],[142.38,119.431]],[[142.52,6.3164],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521823026,[[142.45,3.3329687],[142.44,6.3199],[142.4,98.3345],[142.39,111.48666193],[142.38,119.431]],[[142.52,6.3164],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521823528,[[142.45,3.3329687],[142.44,6.3199],[142.4,111.47836193],[142.39,98.3428],[142.38,119.431]],[[142.52,6.3164],[142.56,110.8634],[142.57,38.68849071],[142.6,98.2024],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521826130,[[142.45,3.3329687],[142.44,6.3199],[142.4,111.47836193],[142.39,98.3428],[142.38,119.431]],[[142.51,6.3169],[142.55,98.2363],[142.56,110.8634],[142.57,38.68849071],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521827728,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.56,98.2333],[142.57,17.60849071],[142.58,119.3],[142.59,110.8371],[142.61,98.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521827929,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.55,10.18832195],[142.56,98.2333],[142.57,17.60849071],[142.58,119.3],[142.59,110.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521828130,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.54,4.99835007],[142.56,98.2333],[142.57,17.60849071],[142.58,119.3],[142.59,110.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521828331,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.56,98.2333],[142.57,17.60849071],[142.58,119.3],[142.59,110.8371],[142.73,326.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521828631,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.55,10.18916222],[142.56,98.2333],[142.57,17.60849071],[142.58,119.3],[142.59,110.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521828824,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.53,6.316],[142.54,4.99878718],[142.56,98.2333],[142.57,17.60849071],[142.58,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521829034,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.53,6.316],[142.56,98.2333],[142.57,17.60849071],[142.58,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521830231,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.53,6.316],[142.56,98.2333],[142.57,17.60849071],[142.58,119.3],[142.78,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521830931,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.57,17.60849071],[142.58,119.3],[142.78,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521830932,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.55,6.3155],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853],[142.78,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521831131,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.54,4.99955159],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853],[142.78,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521831332,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.57,17.60849071],[142.58,119.3],[142.63,98.1853],[142.78,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521831529,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.56,10.19157315],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853],[142.78,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521831729,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.55,10.19157315],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853],[142.78,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521831933,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.54,10.19169102],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853],[142.78,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521832233,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.53,4.99998012],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853],[142.78,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521832431,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.57,17.60849071],[142.58,119.3],[142.63,98.1853],[142.78,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521832624,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.56,10.19266108],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853],[142.78,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521832830,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.54,6.3156],[142.55,10.19266108],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521833030,[[142.46,3.3329687],[142.45,6.3194],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.54,6.3156],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521833633,[[142.46,9.6519687],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665],[141.36,113.9134701]],[[142.54,6.3156],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853],[144.42,105.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521833836,[[142.46,9.6519687],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665],[141.36,113.9134701]],[[142.54,6.3156],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853],[143.67,114.0805709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521834039,[[142.46,9.6519687],[142.42,98.3219],[142.41,111.47186193],[142.4,98.3345],[142.39,132.0665]],[[142.53,5.0005728],[142.54,6.3156],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521834331,[[142.47,3.1205285],[142.46,6.319],[142.42,98.3219],[142.41,111.47186193],[142.4,98.3345]],[[142.54,6.3156],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521834630,[[142.47,3.1205285],[142.46,6.319],[142.42,98.3219],[142.41,111.47186193],[142.4,98.3345]],[[142.54,6.3156],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853],[143.85,105.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521837139,[[142.47,3.1205285],[142.46,6.319],[142.42,98.3219],[142.41,111.47186193],[142.4,98.3345]],[[142.53,5.00096099],[142.54,6.3156],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521837340,[[142.47,3.1205285],[142.46,6.319],[142.42,98.3219],[142.41,111.47186193],[142.4,98.3345]],[[142.54,6.3156],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521837538,[[142.47,3.1205285],[142.46,6.319],[142.42,98.3219],[142.41,111.47186193],[142.4,98.3345]],[[142.53,5.00096099],[142.54,6.3156],[142.57,17.60849071],[142.58,119.3],[142.63,98.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521837735,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.57,17.60849071],[142.58,98.22],[142.59,131.9171],[142.63,98.1853],[142.77,294.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521837934,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.56,10.19392156],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171],[142.63,98.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521838136,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.55,10.19392156],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171],[142.63,98.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521838339,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.54,5.00116026],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171],[142.63,98.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521838541,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.57,17.60849071],[142.58,98.22],[142.59,131.9171],[142.63,98.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521838843,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.55,6.3151],[142.56,10.19538396],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521839037,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.54,5.00187727],[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521839242,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521839540,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.54,5.00294311],[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521839836,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521840039,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.54,5.00366342],[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521840233,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521840234,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171],[142.83,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521840433,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.54,5.00418163],[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521840630,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171],[142.96,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521840831,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.54,5.0045201],[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521841031,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521841235,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.54,5.00516849],[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521841435,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521841633,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.54,5.00516262],[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521841940,[[142.48,3.1205285],[142.47,6.3186],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.55,6.3151],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521842131,[[142.48,3.1205285],[142.46,6.3191],[142.43,98.3136],[142.42,111.46576193],[142.41,98.328]],[[142.54,11.32082687],[142.57,17.60849071],[142.58,98.22],[142.59,131.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521842337,[[142.46,3.1205285],[142.42,111.46576193],[142.41,98.328],[142.37,98.3593],[142.31,30.66901119]],[[142.53,5.00512687],[142.57,136.91439071],[142.58,98.22],[142.59,110.8371],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521842537,[[142.46,3.1205285],[142.42,98.3219],[142.41,111.47186193],[142.37,115.88444925],[142.35,295.1094]],[[142.52,5.00512687],[142.57,136.91439071],[142.58,98.22],[142.59,110.8371],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521842746,[[142.46,3.1205285],[142.42,98.3219],[142.41,111.47186193],[142.38,17.52514925],[142.37,98.3593]],[[142.57,136.91439071],[142.58,98.22],[142.59,110.8371],[142.68,21.93857134],[142.82,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521842935,[[142.46,3.1205285],[142.42,98.3219],[142.41,111.47186193],[142.38,17.52514925],[142.37,98.3593]],[[142.56,10.20235635],[142.57,136.91439071],[142.58,98.22],[142.59,110.8371],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521843245,[[142.46,3.1205285],[142.45,6.3195],[142.42,13.14386193],[142.41,98.328],[142.38,17.52514925]],[[142.52,6.3165],[142.55,10.20235635],[142.57,136.91439071],[142.58,98.22],[142.59,110.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521843542,[[142.46,3.1205285],[142.45,6.3195],[142.41,111.47186193],[142.37,115.88444925],[142.33,21.90643656]],[[142.51,5.00583511],[142.52,6.3165],[142.57,136.91439071],[142.58,98.22],[142.59,110.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521843731,[[142.44,3.1205285],[142.43,6.3202],[142.41,13.14386193],[142.39,110.9865],[142.37,136.96444925]],[[142.51,6.317],[142.55,98.2373],[142.56,119.3151],[142.57,17.60849071],[142.58,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521843934,[[142.44,3.1205285],[142.43,6.3202],[142.4,13.14386193],[142.39,110.9865],[142.37,119.4393]],[[142.51,6.317],[142.55,98.2373],[142.56,119.3151],[142.57,17.60849071],[142.58,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521844546,[[142.44,3.1205285],[142.43,6.3202],[142.4,13.14386193],[142.39,110.9865],[142.37,136.96444925]],[[142.51,6.317],[142.55,98.2373],[142.56,119.3151],[142.57,17.60849071],[142.58,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521845046,[[142.44,3.1205285],[142.43,6.3202],[142.4,13.14386193],[142.39,110.9865],[142.37,119.4393]],[[142.51,6.317],[142.55,98.2373],[142.56,119.3151],[142.57,17.60849071],[142.58,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521846448,[[142.43,3.28046329],[142.4,13.14386193],[142.39,110.9865],[142.37,119.4393],[53.972,102.38106204]],[[142.51,6.317],[142.55,98.2373],[142.56,119.3151],[142.57,17.60849071],[142.58,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521846748,[[142.43,3.28046329],[142.4,13.14386193],[142.39,110.9865],[142.37,119.4393],[142.29,295.2267]],[[142.51,6.317],[142.55,98.2373],[142.56,119.3151],[142.57,17.60849071],[142.58,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521846947,[[142.43,3.28046329],[142.39,124.13036193],[142.37,119.4393],[142.29,295.2267],[142.12,70.10059701]],[[142.5,6.3175],[142.54,98.2457],[142.55,98.2373],[142.56,131.9446],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521847151,[[142.42,6.3206],[142.39,13.14386193],[142.37,119.4393],[142.35,209.3866],[142.33,98.3859]],[[142.53,98.2511],[142.54,98.2457],[142.55,21.08],[142.56,110.8646],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521847442,[[142.42,6.3206],[142.39,13.14386193],[142.38,98.3494],[142.37,119.4393],[142.35,226.91174925]],[[142.52,10.22936969],[142.53,98.2511],[142.54,98.2457],[142.55,21.08],[142.56,110.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521847647,[[142.42,6.3206],[142.39,13.14386193],[142.38,98.3494],[142.37,119.4393],[142.35,226.91174925]],[[142.51,10.22936969],[142.53,98.2511],[142.54,98.2457],[142.55,21.08],[142.56,110.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521847847,[[142.42,6.3206],[142.39,13.14386193],[142.38,98.3494],[142.37,119.4393],[142.35,226.91174925]],[[142.5,5.002381],[142.53,98.2511],[142.54,98.2457],[142.55,21.08],[142.56,110.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521848149,[[142.42,6.3206],[142.39,13.14386193],[142.38,98.3494],[142.37,119.4393],[142.35,226.91174925]],[[142.53,98.2511],[142.54,98.2457],[142.55,21.08],[142.56,110.8646],[142.75,128.11714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521848342,[[142.42,6.3206],[142.39,13.14386193],[142.38,98.3494],[142.37,119.4393],[142.35,226.91174925]],[[142.52,10.22773843],[142.53,98.2511],[142.54,98.2457],[142.55,21.08],[142.56,110.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521848542,[[142.43,3.1205285],[142.42,6.3206],[142.39,13.14386193],[142.38,98.3494],[142.37,119.4393]],[[142.51,10.22773843],[142.53,98.2511],[142.54,98.2457],[142.55,21.08],[142.56,110.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521848743,[[142.43,3.1205285],[142.42,6.3206],[142.39,13.14386193],[142.38,98.3494],[142.37,119.4393]],[[142.49,6.3178],[142.5,5.00161828],[142.53,98.2511],[142.54,98.2457],[142.55,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521849038,[[142.43,3.1205285],[142.42,6.3206],[142.39,13.14386193],[142.38,98.3494],[142.37,119.4393]],[[142.49,6.3178],[142.53,98.2511],[142.54,98.2457],[142.55,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521849243,[[142.43,3.1205285],[142.42,6.3206],[142.39,13.14386193],[142.38,98.3494],[142.37,119.4393]],[[142.53,98.2511],[142.54,98.2457],[142.55,21.08],[142.7,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521849445,[[142.43,9.4409285],[142.39,13.14386193],[142.38,98.3494],[142.37,119.4393],[142.35,128.53994925]],[[142.51,6.3173],[142.52,10.22674304],[142.54,98.2457],[142.55,21.08],[142.59,98.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521849642,[[142.44,3.1205285],[142.41,13.14386193],[142.4,98.3351],[142.39,98.3427],[142.38,110.9946]],[[142.51,6.3173],[142.56,131.9446],[142.59,98.2093],[142.6,98.2031],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521849950,[[142.44,3.1205285],[142.42,13.14386193],[142.41,98.3292],[142.4,98.3351],[142.39,119.4227]],[[142.56,98.2351],[142.59,98.2093],[142.6,110.8297],[142.68,21.93857134],[142.72,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521850150,[[142.44,3.1205285],[142.42,13.14386193],[142.41,98.3292],[142.4,98.3351],[142.39,119.4227]],[[142.55,10.22789881],[142.56,98.2351],[142.59,98.2093],[142.6,110.8297],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521850452,[[142.44,3.1205285],[142.42,13.14386193],[142.41,98.3292],[142.4,98.3351],[142.39,119.4227]],[[142.54,10.22789881],[142.56,98.2351],[142.59,98.2093],[142.6,110.8297],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521850646,[[142.44,3.1205285],[142.42,13.14386193],[142.41,98.3292],[142.4,98.3351],[142.39,119.4227]],[[142.53,5.00148542],[142.56,98.2351],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521850846,[[142.46,3.1205285],[142.45,6.3195],[142.42,13.14386193],[142.41,98.3292],[142.4,98.3351]],[[142.53,6.3163],[142.56,98.2351],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521851450,[[142.46,3.1205285],[142.45,6.3195],[142.42,13.14386193],[142.41,98.3292],[142.4,98.3351]],[[142.53,6.3163],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,392.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521851950,[[142.46,9.4395285],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351],[57.652,100.18712124]],[[142.53,6.3163],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,392.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521852449,[[142.46,9.4395285],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351],[142.35,21.90643656]],[[142.53,6.3163],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,392.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521853854,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.53,6.3163],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,392.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521854051,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,392.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521854251,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.53,5.00181009],[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521854452,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.73,326.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521854651,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.53,5.00181265],[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521854972,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.97,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521855249,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.53,5.00168697],[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521855554,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521855747,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.53,5.00163635],[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521855945,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521856150,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.53,5.00160692],[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521856446,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521856647,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.53,5.00171468],[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521856847,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.96,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521857047,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.53,5.05270289],[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521857255,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.72,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521857554,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.53,5.05286778],[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521857755,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521857756,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.73,326.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521858052,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.53,5.05260563],[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521858256,[[142.47,3.1205285],[142.46,6.319],[142.42,111.46616193],[142.41,98.3292],[142.4,98.3351]],[[142.54,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521858457,[[142.47,9.4390285],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718],[142.38,17.52514925]],[[142.53,5.05254282],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,98.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521858656,[[142.47,9.4390285],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718],[142.38,17.52514925]],[[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,98.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521858850,[[142.47,9.4390285],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718],[142.38,17.52514925]],[[142.56,10.27897695],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,98.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521859056,[[142.47,3.1205285],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718],[142.38,17.52514925]],[[142.55,10.27897695],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,98.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521859259,[[142.47,3.1205285],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718],[142.38,17.52514925]],[[142.54,10.27897695],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,98.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521859451,[[142.47,3.1205285],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718],[142.38,17.52514925]],[[142.53,5.05255147],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,98.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521859648,[[142.47,3.1205285],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718],[142.38,17.52514925]],[[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,98.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521859957,[[142.47,3.1205285],[142.45,6.3192],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.56,10.2788854],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,98.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521860151,[[142.47,3.1205285],[142.45,6.3192],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,98.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521860152,[[142.47,3.1205285],[142.45,6.3192],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.55,10.2788854],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,98.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521860352,[[142.47,3.1205285],[142.45,6.3192],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,10.2788854],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.62,98.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521860551,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05250932],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521860757,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521860953,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05241752],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521861153,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521861354,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05241524],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521861555,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521861755,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.0524239],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521861955,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521862252,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.0524239],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521862452,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521862754,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05255853],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521862948,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521863145,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05264645],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521863348,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.84,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521863547,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05291391],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521863744,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521863959,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.0529805],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521864258,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.78,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521864456,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05316539],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521864657,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.83,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521864846,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05316539],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521865050,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521865252,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05311287],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521865553,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521865754,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05319732],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521865961,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521866255,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05318867],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521866552,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521866753,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05325037],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521867060,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[144.87,122.8559995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521867361,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05320935],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521867559,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521867758,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05330238],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521867958,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521868260,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05330236],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521868457,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521868657,[[142.47,3.1205285],[142.46,6.3191],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05341979],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521868864,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.56,6.315],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521869049,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.55,10.28090914],[142.58,98.22],[142.59,119.2893],[142.6,110.8297],[142.73,326.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521869255,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,10.28090914],[142.58,98.22],[142.59,119.2893],[142.6,110.8297],[142.73,326.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521869456,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05342204],[142.58,98.22],[142.59,119.2893],[142.6,110.8297],[142.73,326.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521869763,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.55,6.3151],[142.58,98.22],[142.59,119.2893],[142.6,110.8297],[142.73,326.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521869962,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,10.28104775],[142.55,6.3151],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521870164,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05349491],[142.55,6.3151],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521870363,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.55,6.3151],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521870565,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,10.28122243],[142.55,6.3151],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521870868,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.0535857],[142.55,6.3151],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521871061,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.55,6.3151],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521871359,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,10.28124727],[142.55,6.3151],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521871559,[[142.48,3.20865719],[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05361054],[142.55,6.3151],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521871755,[[142.47,6.3185],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718],[56.425,100.91863357]],[[142.54,6.3156],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521871960,[[142.47,6.3185],[142.46,3.20865719],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.54,6.3156],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521871961,[[142.47,6.3185],[142.46,3.20865719],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05370267],[142.54,6.3156],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521872161,[[142.46,3.20865719],[142.43,98.3152],[142.42,111.46616193],[142.41,110.9718]],[[142.53,5.05370267],[142.54,6.3156],[142.58,98.22],[142.59,119.2893],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521872162,[[142.46,3.20865719],[142.42,111.46616193],[142.41,110.9718],[142.37,98.3594],[142.35,295.109]],[[142.53,6.316],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521872361,[[142.46,3.20865719],[142.42,98.3223],[142.41,124.11566193],[142.37,98.3594],[142.35,295.109]],[[142.52,5.05396181],[142.53,6.316],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521872562,[[142.46,3.20865719],[142.42,98.3223],[142.41,124.11566193],[142.37,98.3594],[142.35,295.109]],[[142.53,6.316],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521872764,[[142.46,9.52765719],[142.42,98.3223],[142.41,124.11566193],[142.37,98.3594],[142.35,295.109]],[[142.52,5.05395194],[142.55,6.3155],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521872958,[[142.46,9.52765719],[142.42,98.3223],[142.41,124.11566193],[142.37,98.3594],[142.35,295.109]],[[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521872959,[[142.46,9.52765719],[142.42,98.3223],[142.41,124.11566193],[142.37,98.3594],[142.35,295.109]],[[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.77,338.13434268],[142.82,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521873162,[[142.46,9.52765719],[142.42,98.3223],[142.41,124.11566193],[142.37,98.3594],[142.35,295.109]],[[142.56,10.28174074],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.77,338.13434268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521873366,[[142.47,3.20865719],[142.46,6.319],[142.42,98.3223],[142.41,124.11566193],[142.37,98.3594]],[[142.55,10.28174074],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.77,338.13434268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521873564,[[142.47,3.20865719],[142.46,6.319],[142.42,98.3223],[142.41,124.11566193],[142.37,98.3594]],[[142.54,10.28174074],[142.58,119.3],[142.59,98.2093],[142.6,110.8297],[142.77,338.13434268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521873765,[[142.47,3.20865719],[142.46,6.319],[142.42,98.3223],[142.41,124.11566193],[142.37,98.3594]],[[142.53,5.05397855],[142.54,6.3156],[142.58,119.3],[142.59,98.2093],[142.6,110.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521878469,[[142.44,9.52835719],[142.41,111.47306193],[142.39,98.3427],[142.37,132.0847],[142.36,115.89124925]],[[142.52,6.3165],[142.53,5.05397855],[142.56,119.3138],[142.57,115.83529071],[142.58,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521878672,[[142.44,3.20865719],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847],[142.36,98.3661]],[[142.51,5.05397855],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,99.44167419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521878968,[[142.44,3.20865719],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847],[142.36,98.3661]],[[142.56,119.3138],[142.57,115.83529071],[142.58,99.44167419],[142.84,57.04028548],[142.9,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521879275,[[142.44,3.20865719],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847],[142.36,98.3661]],[[142.52,6.3165],[142.55,10.30188573],[142.56,119.3138],[142.57,115.83529071],[142.58,99.44167419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521879467,[[142.44,3.20865719],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847],[142.36,98.3661]],[[142.51,5.05331177],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,99.44167419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521879667,[[142.44,3.20865719],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847],[142.36,98.3661]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419],[142.6,98.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521879872,[[142.44,3.20865719],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847],[142.36,98.3661]],[[142.51,5.05298366],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521880064,[[142.44,3.20865719],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847],[142.36,98.3661]],[[142.5,5.05304991],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521880372,[[142.44,3.20865719],[142.41,98.3292],[142.39,98.3427],[142.38,13.14386193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419],[142.83,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521880572,[[142.44,3.20865719],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847],[56.0,5.0]],[[142.51,5.05253412],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521880771,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521880980,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.51,5.05251684],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521881175,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521881474,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.51,5.05216233],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521881674,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521881872,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.51,5.05206139],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521882072,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419],[144.16,96.5297139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521882277,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.51,5.0519549],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521882573,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521882766,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.51,5.05174046],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521882964,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419],[143.45,131.631428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521883168,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.51,5.05174046],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521883469,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521883669,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.51,5.05152627],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521883866,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521884069,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.51,5.05152627],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521884368,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521884564,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.51,5.05135274],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521884768,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521885070,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.51,5.05135274],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521885269,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521885469,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.51,5.05122331],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521885778,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521885979,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.51,5.05123316],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521886172,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,111.48656193],[142.37,132.0847]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521886370,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,98.3427],[142.38,13.14386193]],[[142.51,5.05111027],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521886673,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,98.3427],[142.38,13.14386193]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521886872,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,98.3427],[142.38,13.14386193]],[[142.51,5.06043989],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521887071,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,98.3427],[142.38,13.14386193]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521887280,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,98.3427],[142.38,13.14386193]],[[142.51,5.06043989],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521887480,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,98.3427],[142.38,13.14386193]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521887672,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,98.3427],[142.38,13.14386193]],[[142.51,5.06034191],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521887973,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,98.3427],[142.38,13.14386193]],[[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419],[146.61,175.5085707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521888280,[[142.45,3.20865719],[142.44,6.32],[142.41,98.3292],[142.39,98.3427],[142.38,13.14386193]],[[142.51,5.06034191],[142.52,6.3165],[142.56,119.3138],[142.57,115.83529071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521888490,[[142.43,3.20865719],[142.39,111.48656193],[142.37,111.0047],[142.35,432.08734925],[142.28,62.0]],[[142.54,119.3233],[142.55,98.2359],[142.56,98.2338],[142.57,17.60849071],[142.58,112.06987419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521888780,[[142.43,3.20865719],[142.39,98.3427],[142.38,13.14386193],[142.37,111.0047],[142.35,119.4532]],[[142.53,10.30525754],[142.54,119.3233],[142.55,98.2359],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521888980,[[142.43,3.20865719],[142.39,98.3427],[142.38,13.14386193],[142.37,111.0047],[142.35,119.4532]],[[142.55,98.2359],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521888981,[[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.37,111.0047]],[[142.52,10.30525754],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071],[142.6,98.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521889178,[[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.37,111.0047]],[[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071],[142.6,98.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521889179,[[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.37,111.0047]],[[142.51,10.30525754],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071],[142.6,98.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521889479,[[142.44,6.3199],[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193]],[[142.5,5.05984591],[142.52,6.3168],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521889684,[[142.44,6.3199],[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193]],[[142.52,6.3168],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521889880,[[142.44,6.3199],[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193]],[[142.51,10.30477473],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521890179,[[142.44,6.3199],[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193]],[[142.5,5.05964514],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071],[143.63,114.0805709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521890382,[[142.44,6.3199],[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193]],[[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071],[143.63,114.0805709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521890581,[[142.44,6.3199],[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193]],[[142.54,10.30397602],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071],[143.63,114.0805709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521890882,[[142.44,6.3199],[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193]],[[142.51,6.3169],[142.53,10.30397602],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521891183,[[142.44,6.3199],[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193]],[[142.5,5.05926236],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521891380,[[142.44,6.3199],[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521891582,[[142.44,6.3199],[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193]],[[142.5,5.05895286],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521891782,[[142.44,6.3199],[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521891984,[[142.44,6.3199],[142.43,3.20865719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193]],[[142.5,5.05930037],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521892187,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.31,21.90643656]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521892483,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.31,21.90643656]],[[142.5,5.05768863],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521892682,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.31,21.90643656]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521892881,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.31,21.90643656]],[[142.5,5.05462663],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521893084,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.31,21.90643656]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071],[142.86,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521893283,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.31,21.90643656]],[[142.5,5.05497136],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521893582,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521893775,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.5,5.05497957],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521893976,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521894182,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.5,5.05481466],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521894385,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.31,21.90643656]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521894580,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.5,5.05435096],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521894779,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521894976,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.5,5.05435096],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521895172,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071],[143.27,153.5699993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521895378,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.5,5.05392582],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521895580,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521895874,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.5,5.05391091],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521896177,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521896378,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.5,5.0536229],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521896574,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521896874,[[142.43,9.52905719],[142.4,98.3359],[142.39,98.3427],[142.38,13.14386193],[142.3,23.12873293]],[[142.5,5.05342231],[142.51,6.3169],[142.55,119.3159],[142.56,110.8638],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521897184,[[142.45,3.10903256],[142.4,111.47976193],[142.39,110.9866],[142.37,98.3594],[142.36,115.89124925]],[[142.56,131.9438],[142.57,17.60849071],[142.61,98.1943],[142.68,21.93857134],[143.45,122.8559995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521897377,[[142.45,3.10903256],[142.41,98.3279],[142.4,111.47976193],[142.39,110.9866],[142.37,115.88454925]],[[142.56,131.9438],[142.57,17.60849071],[142.61,98.1943],[142.68,21.93857134],[143.45,122.8559995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521897378,[[142.45,3.10903256],[142.41,98.3279],[142.4,111.47976193],[142.39,110.9866],[142.37,115.88454925]],[[142.55,10.29301156],[142.56,98.2338],[142.57,17.60849071],[142.59,12.627],[142.61,98.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521897583,[[142.45,3.10903256],[142.41,98.3279],[142.4,111.47976193],[142.39,110.9866],[142.37,115.88454925]],[[142.54,10.29301156],[142.56,98.2338],[142.57,17.60849071],[142.59,12.627],[142.61,98.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521897779,[[142.45,3.10903256],[142.41,98.3279],[142.4,111.47976193],[142.39,110.9866],[142.37,115.88454925]],[[142.53,5.0534908],[142.56,98.2338],[142.57,17.60849071],[142.59,12.627],[142.61,98.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521897983,[[142.45,3.10903256],[142.41,98.3279],[142.4,111.47976193],[142.39,110.9866],[142.37,115.88454925]],[[142.56,98.2338],[142.57,17.60849071],[142.59,12.627],[142.61,98.1943],[143.38,131.631428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521898176,[[142.45,3.10903256],[142.41,98.3279],[142.4,111.47976193],[142.39,110.9866],[142.37,115.88454925]],[[142.55,10.29331477],[142.56,98.2338],[142.57,38.68849071],[142.59,12.627],[142.61,98.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521898375,[[142.45,3.10903256],[142.41,98.3279],[142.4,111.47976193],[142.39,110.9866],[142.37,115.88454925]],[[142.54,10.29331477],[142.56,98.2338],[142.57,38.68849071],[142.59,12.627],[142.61,98.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521898580,[[142.45,3.10903256],[142.41,98.3279],[142.4,111.47976193],[142.39,110.9866],[142.37,115.88454925]],[[142.53,5.05356308],[142.56,98.2338],[142.57,38.68849071],[142.59,12.627],[142.61,98.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521898787,[[142.46,3.10903256],[142.45,6.3194],[142.41,98.3279],[142.4,111.47976193],[142.39,110.9866]],[[142.52,5.05356308],[142.53,6.316],[142.56,98.2338],[142.57,38.68849071],[142.59,12.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521899188,[[142.46,3.10903256],[142.41,98.3279],[142.4,111.47976193],[142.39,110.9866],[142.13,70.10059701]],[[142.52,5.05356308],[142.53,6.316],[142.57,38.68849071],[142.59,12.627],[142.62,392.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521899790,[[142.46,3.10903256],[142.41,98.3279],[142.4,111.47976193],[142.39,110.9866],[142.24,43.81287313]],[[142.52,5.05356308],[142.53,6.316],[142.57,38.68849071],[142.59,12.627],[142.62,392.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521899992,[[142.47,3.10903256],[142.46,6.319],[142.42,98.3212],[142.41,98.3279],[142.4,111.47976193]],[[142.52,5.05356308],[142.57,38.68849071],[142.59,12.627],[142.62,392.7711],[143.19,140.4068565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521900186,[[142.47,3.10903256],[142.46,6.319],[142.42,98.3212],[142.41,98.3279],[142.4,111.47976193]],[[142.57,38.68849071],[142.59,12.627],[142.62,392.7711],[143.19,140.4068565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521900390,[[142.47,3.10903256],[142.43,98.3151],[142.42,98.3212],[142.41,124.11376193],[142.39,98.3427]],[[142.56,10.29323119],[142.57,17.60849071],[142.59,33.707],[142.62,98.1884],[142.64,275.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521900592,[[142.47,3.10903256],[142.43,98.3151],[142.42,98.3212],[142.41,124.11376193],[142.39,98.3427]],[[142.55,10.29323119],[142.57,17.60849071],[142.59,33.707],[142.62,98.1884],[142.64,275.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521900890,[[142.47,3.10903256],[142.43,98.3151],[142.42,111.46506193],[142.41,110.9699],[142.39,98.3427]],[[142.54,5.0535067],[142.57,17.60849071],[142.59,33.707],[142.62,98.1884],[142.64,275.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521901091,[[142.47,3.10903256],[142.43,98.3151],[142.42,111.46506193],[142.41,110.9699],[142.39,98.3427]],[[142.57,17.60849071],[142.59,33.707],[142.62,98.1884],[142.64,275.1749],[142.7,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521901292,[[142.47,3.10903256],[142.43,98.3151],[142.42,111.46506193],[142.41,110.9699],[142.39,98.3427]],[[142.56,10.29618505],[142.57,17.60849071],[142.59,33.707],[142.62,98.1884],[142.64,275.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521901593,[[142.49,3.10903256],[142.44,111.45156193],[142.43,98.3151],[142.42,98.3212],[142.41,110.9699]],[[142.57,23.92309071],[142.6,119.2817],[142.62,110.8125],[142.64,275.1749],[142.71,362.62957134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521901784,[[142.49,3.10903256],[142.45,98.2989],[142.44,111.45156193],[142.43,110.9552],[142.42,98.3212]],[[142.56,5.054612],[142.57,17.60849071],[142.62,110.8125],[142.64,98.1749],[142.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521901992,[[142.49,3.10903256],[142.45,98.2989],[142.44,111.45156193],[142.43,110.9552],[142.42,98.3212]],[[142.57,17.60849071],[142.62,110.8125],[142.64,98.1749],[142.65,124.0],[145.37,140.4068565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521902792,[[142.5,9.42633256],[142.45,98.2989],[142.44,111.45156193],[142.43,110.9552],[142.42,98.3212]],[[142.57,17.60849071],[142.58,6.3138],[142.61,119.2743],[142.62,110.8125],[142.64,98.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521903090,[[142.5,9.42633256],[142.45,98.2989],[142.44,111.45156193],[142.43,110.9552],[142.42,98.3212]],[[142.56,5.05389895],[142.57,17.60849071],[142.58,6.3138],[142.61,119.2743],[142.62,110.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521903289,[[142.5,9.42633256],[142.45,98.2989],[142.44,111.45156193],[142.43,110.9552],[142.42,98.3212]],[[142.57,17.60849071],[142.58,6.3138],[142.61,119.2743],[142.62,110.8125],[143.5,280.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521903493,[[142.5,9.42633256],[142.45,98.2989],[142.44,111.45156193],[142.43,110.9552],[142.42,98.3212]],[[142.57,17.60849071],[142.58,6.3138],[142.61,119.2743],[142.62,110.8125],[142.73,317.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521903891,[[142.51,3.10903256],[142.5,6.3173],[142.46,98.2918],[142.45,98.2989],[142.44,111.45156193]],[[142.57,17.60849071],[142.58,6.3138],[142.62,119.2684],[142.66,110.7823],[142.67,98.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521904082,[[142.51,3.10903256],[142.5,6.3173],[142.46,98.2918],[142.45,111.44276193],[142.44,98.3077]],[[142.57,17.60849071],[142.58,6.3138],[142.62,119.2684],[142.66,110.7823],[142.67,98.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521904280,[[142.51,3.10903256],[142.5,6.3173],[142.46,98.2918],[142.45,98.2989],[142.44,111.45156193]],[[142.57,17.60849071],[142.58,6.3138],[142.62,119.2684],[142.66,110.7823],[142.67,98.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521904986,[[142.51,3.10903256],[142.5,6.3173],[142.46,98.2918],[142.45,98.2989],[142.44,98.3077]],[[142.57,17.60849071],[142.58,6.3138],[142.62,119.2684],[142.66,110.7823],[142.67,98.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521907089,[[142.51,3.10903256],[142.5,6.3173],[142.46,98.2918],[142.45,98.2989],[142.44,98.3077]],[[142.57,17.60849071],[142.58,6.3138],[142.62,98.1884],[142.63,21.08],[142.66,110.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521908095,[[142.51,3.10903256],[142.46,98.2918],[142.45,98.2989],[142.44,98.3077]],[[142.57,17.60849071],[142.58,6.3138],[142.62,98.1884],[142.63,21.08],[142.66,110.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521908096,[[142.51,3.10903256],[142.48,6.3178],[142.46,98.2918],[142.45,98.2989],[142.44,98.3077]],[[142.57,17.60849071],[142.58,6.3138],[142.62,98.1884],[142.63,21.08],[142.66,110.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521908296,[[142.51,3.10903256],[142.46,98.2918],[142.45,98.2989],[142.44,98.3077],[142.37,17.52514925]],[[142.57,17.60849071],[142.58,6.3138],[142.62,98.1884],[142.63,21.08],[142.66,110.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521908896,[[142.51,3.10903256],[142.47,2.20647305],[142.46,98.2918],[142.45,98.2989],[142.44,98.3077]],[[142.57,17.60849071],[142.58,8.52027305],[142.62,98.1884],[142.63,21.08],[142.66,110.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521909493,[[142.51,3.10903256],[142.5,6.3173],[142.47,2.20647305],[142.46,98.2918],[142.45,98.2989]],[[142.57,17.60849071],[142.58,8.52027305],[142.62,98.1884],[142.63,21.08],[142.66,110.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521909888,[[142.51,3.10903256],[142.47,100.49127305],[142.46,98.2918],[142.45,98.2989],[142.43,25.78396193]],[[142.57,17.60849071],[142.6,6.3132],[142.63,21.08],[142.66,110.7823],[142.68,98.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521910091,[[142.51,3.10903256],[142.48,98.2799],[142.47,100.49127305],[142.46,98.2918],[142.44,119.3877]],[[142.57,17.60849071],[142.59,2.20647305],[142.6,6.3132],[142.64,119.2549],[142.66,110.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521910286,[[142.51,3.10903256],[142.5,6.3169],[142.47,100.49127305],[142.46,98.2918],[142.44,98.3077]],[[142.57,17.60849071],[142.59,2.20647305],[142.62,98.1905],[142.63,119.2638],[142.64,98.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521910494,[[142.51,3.10903256],[142.5,6.3169],[142.47,100.49127305],[142.46,98.2918],[142.44,98.3077]],[[142.57,17.60849071],[142.59,2.20647305],[142.62,98.1905],[142.63,119.2638],[142.64,99.39614546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521911801,[[142.51,3.10903256],[142.5,6.3169],[142.47,100.49127305],[142.46,98.2918],[142.44,98.3077]],[[142.57,17.60849071],[142.58,6.3138],[142.59,2.20647305],[142.62,98.1905],[142.63,119.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521912388,[[142.51,3.10903256],[142.5,6.3169],[142.47,100.49127305],[142.46,98.2918],[142.44,98.3077]],[[142.57,19.81496376],[142.58,6.3138],[142.62,98.1905],[142.63,119.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521912795,[[142.51,3.10903256],[142.5,6.3169],[142.47,100.49127305],[142.46,98.2918],[142.44,98.3077]],[[142.57,17.60849071],[142.58,6.3138],[142.62,98.1905],[142.63,119.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521913097,[[142.51,3.10903256],[142.5,6.3169],[142.47,100.49127305],[142.46,98.2918],[142.44,98.3077]],[[142.57,19.81496376],[142.58,6.3138],[142.62,98.1905],[142.63,119.2638],[142.79,462.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521913503,[[142.51,3.10903256],[142.5,6.3169],[142.47,100.49127305],[142.46,98.2918],[142.44,98.3077]],[[142.57,19.81496376],[142.58,6.3138],[142.62,98.1905],[142.63,119.2638],[142.78,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521914799,[[142.52,3.10903256],[142.51,6.3168],[142.47,100.49127305],[142.46,98.2918],[142.44,98.3077]],[[142.57,17.60849071],[142.6,6.3133],[142.62,98.1905],[142.63,98.1838],[142.78,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521915001,[[142.52,3.10903256],[142.51,6.3168],[142.47,100.49127305],[142.46,98.2918],[142.44,98.3077]],[[142.57,17.60849071],[142.6,6.3133],[142.62,98.1905],[142.63,98.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521915002,[[142.52,3.10903256],[142.51,6.3168],[142.47,100.49127305],[142.46,98.2918],[142.44,111.45156193]],[[142.57,17.60849071],[142.58,2.20647305],[142.6,6.3133],[142.62,98.1905],[142.63,98.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521915199,[[142.52,3.10903256],[142.51,6.3168],[142.47,100.49127305],[142.46,98.2918],[142.44,111.45156193]],[[142.57,17.60849071],[142.6,6.3133],[142.63,98.1838],[142.68,98.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521915389,[[142.52,3.10903256],[142.51,6.3168],[142.47,100.49127305],[142.46,98.2918],[142.44,111.45156193]],[[142.57,17.60849071],[142.6,6.3133],[142.63,98.1838],[142.68,98.1479],[142.88,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521915594,[[142.52,3.10903256],[142.51,6.3168],[142.47,100.49127305],[142.46,98.2918],[142.44,111.45156193]],[[142.57,17.60849071],[142.58,2.20647305],[142.6,6.3133],[142.63,98.1838],[142.68,98.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521915795,[[142.52,3.10903256],[142.51,6.3168],[142.47,100.49127305],[142.46,98.2918],[142.44,111.45156193]],[[142.57,17.60849071],[142.58,2.20647305],[142.59,6.3134],[142.63,98.1838],[142.68,98.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521916204,[[142.52,3.10903256],[142.51,6.3168],[142.47,100.49127305],[142.46,98.2918],[142.44,111.45156193]],[[142.57,17.60849071],[142.59,6.3134],[142.63,98.1838],[142.68,98.1479],[142.9,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521916404,[[142.52,3.10903256],[142.51,6.3168],[142.47,100.49127305],[142.46,98.2918],[142.44,111.45156193]],[[142.57,17.60849071],[142.58,2.20647305],[142.59,6.3134],[142.63,98.1838],[142.68,98.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521916805,[[142.53,3.10903256],[142.49,100.47877305],[142.48,98.2801],[142.47,98.2848],[142.46,110.9299]],[[142.57,17.60849071],[142.59,2.20647305],[142.61,6.3128],[142.65,124.0],[142.67,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521917003,[[142.53,3.10903256],[142.49,100.47877305],[142.48,98.2801],[142.47,98.2848],[142.46,110.9299]],[[142.57,3.3982461],[142.6,2.20647305],[142.61,6.3128],[142.67,21.08],[142.77,316.19497134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521917202,[[142.53,3.10903256],[142.49,100.47877305],[142.48,98.2801],[142.47,98.2848],[142.46,110.9299]],[[142.57,3.3982461],[142.61,6.3128],[142.67,21.08],[142.77,316.19497134],[142.86,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521917508,[[142.53,3.10903256],[142.49,98.2723],[142.48,98.2801],[142.47,98.2848],[142.46,110.9299]],[[142.57,3.3982461],[142.59,2.20647305],[142.6,6.3129],[142.65,98.1703],[142.66,234.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521917698,[[142.48,100.48657305],[142.47,98.2848],[142.46,110.9299],[142.43,98.3174],[141.59,280.78]],[[142.57,3.3982461],[142.59,2.20647305],[142.64,98.1771],[142.65,98.1703],[142.66,257.0834169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521918008,[[142.49,3.10903256],[142.48,100.48657305],[142.47,98.2848],[142.46,110.9299],[142.43,98.3174]],[[142.57,3.3982461],[142.59,2.20647305],[142.64,98.1771],[142.65,98.1703],[142.66,257.0834169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521918204,[[142.51,9.42583256],[142.48,100.48657305],[142.47,98.2848],[142.46,110.9299],[142.44,34.22386193]],[[142.57,3.3982461],[142.59,8.51977305],[142.63,98.1851],[142.64,98.1771],[142.65,98.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521918404,[[142.51,9.42583256],[142.48,100.48657305],[142.47,98.2848],[142.46,110.9299],[142.44,34.22386193]],[[142.57,3.3982461],[142.59,8.51977305],[142.63,98.1851],[142.64,98.1771],[142.65,119.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521918605,[[142.51,9.42583256],[142.48,98.2801],[142.47,98.2848],[142.46,110.9299],[142.44,34.22386193]],[[142.57,3.3982461],[142.58,6.3138],[142.59,2.20647305],[142.63,98.1851],[142.64,98.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521918807,[[142.51,9.42583256],[142.48,98.2801],[142.47,100.49127305],[142.46,110.9299],[142.44,34.22386193]],[[142.57,3.3982461],[142.58,6.3138],[142.59,2.20647305],[142.63,98.1851],[142.64,98.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521919702,[[142.48,3.10903256],[142.47,2.20647305],[142.46,98.2918],[142.44,13.14386193],[142.43,110.9582]],[[142.57,11.91891915],[142.61,98.1977],[142.62,98.1904],[142.63,98.1851],[142.64,131.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521919899,[[142.48,3.10903256],[142.46,98.2918],[142.45,2.20647305],[142.43,110.9582],[142.42,132.54786193]],[[142.57,5.60471915],[142.61,98.1977],[142.62,98.1904],[142.63,119.2651],[142.64,110.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521920601,[[142.49,6.3177],[142.48,3.10903256],[142.46,98.2918],[142.45,2.20647305],[142.43,110.9582]],[[142.56,6.3147],[142.57,5.60471915],[142.61,98.1977],[142.62,98.1904],[142.63,119.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521920806,[[142.49,9.42673256],[142.46,98.2918],[142.45,2.20647305],[142.43,110.9582],[56.0,5.0]],[[142.56,6.3147],[142.57,5.60471915],[142.61,98.1977],[142.62,98.1904],[142.63,119.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521921109,[[142.49,9.42673256],[142.46,98.2918],[142.45,2.20647305],[142.43,110.9582],[142.15,70.10059701]],[[142.57,5.60471915],[142.61,98.1977],[142.62,98.1904],[142.63,119.2651],[142.89,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521921807,[[142.49,9.42673256],[142.46,98.2918],[142.45,2.20647305],[142.43,110.9582],[142.15,70.10059701]],[[142.57,5.60471915],[142.58,6.3141],[142.61,98.1977],[142.62,98.1904],[142.63,119.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521922010,[[142.5,6.3172],[142.49,3.10903256],[142.46,98.2918],[142.45,2.20647305],[142.43,110.9582]],[[142.57,5.60471915],[142.58,6.3141],[142.61,98.1977],[142.62,98.1904],[142.63,119.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521922305,[[142.5,9.43026099],[142.47,2.20647305],[142.46,98.2918],[142.43,110.9582],[142.21,56.95673507]],[[142.57,5.60471915],[142.58,6.3141],[142.61,98.1977],[142.62,98.1904],[142.63,119.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521922507,[[142.5,9.43026099],[142.47,2.20647305],[142.46,98.2918],[142.43,124.10206193],[142.42,119.404]],[[142.57,5.60471915],[142.58,6.3141],[142.61,98.1977],[142.62,98.1904],[142.63,119.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521923800,[[142.51,9.42976099],[142.47,100.49417305],[142.46,98.2918],[142.45,12.6383],[142.43,111.46126193]],[[142.57,5.60471915],[142.63,119.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521923801,[[142.51,9.42976099],[142.47,100.49417305],[142.46,98.2918],[142.45,12.6383],[142.43,111.46126193]],[[142.57,3.3982461],[142.6,6.3133],[142.63,119.2651],[142.67,98.1542],[142.68,392.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521924000,[[142.51,3.11306099],[142.47,100.49417305],[142.46,98.2918],[142.45,12.6383],[142.43,111.46126193]],[[142.57,3.3982461],[142.58,2.20647305],[142.6,6.3133],[142.63,119.2651],[142.67,98.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521924212,[[142.51,3.11306099],[142.47,100.49417305],[142.46,98.2918],[142.45,12.6383],[142.43,111.46126193]],[[142.57,3.3982461],[142.63,119.2651],[142.67,98.1542],[142.85,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521924510,[[142.51,3.11306099],[142.47,100.49417305],[142.46,98.2918],[142.45,12.6383],[142.43,111.46126193]],[[142.57,3.3982461],[142.58,2.20647305],[142.63,119.2651],[142.67,98.1542],[142.85,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521924809,[[142.51,3.11306099],[142.47,100.49417305],[142.46,98.2918],[142.45,12.6383],[142.43,111.46126193]],[[142.57,3.3982461],[142.63,119.2651],[142.67,98.1542],[142.85,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521925109,[[142.51,3.11306099],[142.47,100.49417305],[142.46,98.2918],[142.45,12.6383],[142.43,111.46126193]],[[142.57,3.3982461],[142.58,2.20647305],[142.63,119.2651],[142.67,98.1542],[142.85,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521925810,[[142.52,6.3164],[142.51,3.11306099],[142.47,100.49417305],[142.46,98.2918],[142.45,12.6383]],[[142.57,3.3982461],[142.58,2.20647305],[142.59,6.3134],[142.63,119.2651],[142.67,98.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521928914,[[142.51,3.11306099],[142.5,6.3172],[142.47,100.49417305],[142.46,98.2918],[142.45,12.6383]],[[142.57,3.3982461],[142.58,2.20647305],[142.59,6.3134],[142.63,119.2651],[142.67,98.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521931914,[[142.51,3.11306099],[142.5,6.3172],[142.47,100.49417305],[142.46,98.2918],[142.45,12.6383]],[[142.57,3.3982461],[142.58,8.52027305],[142.63,119.2651],[142.67,98.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521932912,[[142.51,3.11306099],[142.5,6.3172],[142.47,100.49417305],[142.46,98.2918],[142.45,12.6383]],[[142.57,3.3982461],[142.58,8.52027305],[142.62,98.1907],[142.63,119.2651],[142.67,98.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521934817,[[142.51,3.11306099],[142.5,6.3172],[142.47,2.20647305],[142.46,98.2918],[142.45,12.6383]],[[142.57,9.7126461],[142.58,2.20647305],[142.62,98.1907],[142.63,119.2651],[142.67,98.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521935515,[[142.46,3.27733452],[142.43,98.3149],[142.42,111.46786193],[142.4,98.3381],[142.38,115.87644925]],[[142.54,2.20647305],[142.57,3.3982461],[142.58,98.2211],[142.59,98.214],[142.6,98.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521935716,[[142.46,3.27733452],[142.43,98.3149],[142.42,100.53047305],[142.4,111.48196193],[142.39,21.08]],[[142.57,3.3982461],[142.59,98.214],[142.6,98.2016],[142.64,98.175],[142.71,362.62957134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521935910,[[142.46,3.27733452],[142.43,98.3149],[142.42,100.53047305],[142.41,13.14386193],[142.4,98.3381]],[[142.54,2.20647305],[142.56,5.06192868],[142.57,3.3982461],[142.59,98.214],[142.6,98.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521936107,[[142.46,3.27733452],[142.43,98.3149],[142.42,100.53047305],[142.4,111.48196193],[56.0,5.0]],[[142.54,2.20647305],[142.57,3.3982461],[142.59,98.214],[142.6,98.2016],[142.71,362.62957134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521936319,[[142.47,9.59593452],[142.43,98.3149],[142.42,100.53047305],[142.4,111.48196193],[142.39,33.7244]],[[142.54,2.20647305],[142.57,3.3982461],[142.59,98.214],[142.6,98.2016],[142.71,362.62957134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521936615,[[142.48,3.27733452],[142.47,6.3186],[142.44,2.20647305],[142.43,98.3149],[142.42,98.324]],[[142.54,2.20647305],[142.57,3.3982461],[142.59,98.214],[142.6,98.2016],[142.71,340.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521936918,[[142.48,3.27733452],[142.47,6.3186],[142.44,2.20647305],[142.43,98.3149],[142.42,98.324]],[[142.54,2.20647305],[142.57,3.3982461],[142.59,98.214],[142.6,119.2816],[142.62,110.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521937223,[[142.49,3.27733452],[142.45,98.301],[142.44,100.51447305],[142.43,98.3149],[142.42,132.0457]],[[142.57,3.3982461],[142.6,119.2816],[142.62,110.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521937224,[[142.49,3.27733452],[142.45,98.301],[142.44,100.51447305],[142.43,98.3149],[142.42,132.0457]],[[142.56,2.20647305],[142.57,3.3982461],[142.6,98.2016],[142.62,110.8156],[142.65,392.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521938315,[[142.49,3.27733452],[142.45,98.301],[142.44,100.51447305],[142.43,98.3149],[142.42,145.18956193]],[[142.56,2.20647305],[142.57,3.3982461],[142.6,98.2016],[142.62,110.8156],[142.65,392.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521938624,[[142.49,3.27733452],[142.45,98.301],[142.44,100.51447305],[142.43,98.3149],[142.42,145.18956193]],[[142.56,2.20647305],[142.57,3.3982461],[142.6,98.2016],[142.62,131.8956],[142.65,392.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521938912,[[142.49,9.59503452],[142.45,98.301],[142.44,100.51447305],[142.43,98.3149],[142.42,145.18956193]],[[142.56,2.20647305],[142.57,9.7127461],[142.6,98.2016],[142.62,131.8956],[142.65,392.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521940426,[[142.5,3.27733452],[142.49,6.3177],[142.45,98.301],[142.44,100.51447305],[142.43,111.45876193]],[[142.56,2.20647305],[142.57,9.7127461],[142.6,98.2016],[142.62,131.8956],[142.65,392.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521942112,[[142.5,3.27733452],[142.49,6.3177],[142.45,98.301],[142.44,113.65833498],[142.43,98.3149]],[[142.56,2.20647305],[142.57,9.7127461],[142.6,98.2016],[142.62,131.8956],[142.65,392.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521942307,[[142.5,3.27733452],[142.49,6.3177],[142.45,98.301],[142.44,100.51447305],[142.43,111.45876193]],[[142.56,2.20647305],[142.57,9.7127461],[142.6,98.2016],[142.62,131.8956],[142.65,392.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521942614,[[142.48,3.27733452],[142.45,98.301],[142.44,100.51447305],[142.43,111.45876193],[55.199,101.64954971]],[[142.55,5.07637374],[142.56,8.52117305],[142.57,3.3982461],[142.6,98.2016],[142.62,131.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521942808,[[142.48,3.27733452],[142.44,100.51447305],[142.43,111.45876193],[142.42,110.9657],[142.41,21.08]],[[142.56,8.52117305],[142.57,3.3982461],[142.6,98.2016],[142.62,131.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521943016,[[142.48,3.27733452],[142.44,100.51447305],[142.43,98.3149],[142.42,124.10956193],[142.41,21.08]],[[142.55,5.07619874],[142.56,8.52117305],[142.57,3.3982461],[142.6,98.2016],[142.62,131.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521943317,[[142.48,3.27733452],[142.44,100.51447305],[142.43,111.45876193],[142.42,110.9657],[142.41,21.08]],[[142.54,5.07740666],[142.56,8.52117305],[142.57,3.3982461],[142.6,98.2016],[142.62,131.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521943520,[[142.48,3.27733452],[142.44,100.51447305],[142.43,111.45876193],[142.42,110.9657],[142.41,21.08]],[[142.56,8.52117305],[142.57,3.3982461],[142.6,98.2016],[142.62,131.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521943715,[[142.48,3.27733452],[142.44,100.51447305],[142.43,111.45876193],[142.42,110.9657],[142.32,501.83351119]],[[142.54,2.20647305],[142.55,11.39260666],[142.57,3.3982461],[142.6,119.2816],[142.62,110.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521943911,[[142.48,3.27733452],[142.44,100.51447305],[142.43,111.45876193],[142.42,110.9657],[142.4,21.08]],[[142.54,2.20647305],[142.55,6.3152],[142.57,3.3982461],[142.6,119.2816],[142.62,110.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521944918,[[142.48,3.27733452],[142.47,6.3186],[142.44,100.51447305],[142.43,111.45876193],[142.42,110.9657]],[[142.54,2.20647305],[142.55,6.3152],[142.57,3.3982461],[142.6,119.2816],[142.62,110.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521945818,[[142.47,6.3186],[142.46,3.27733452],[142.44,100.51447305],[142.43,111.45876193],[142.42,110.9657]],[[142.54,2.20647305],[142.55,6.3152],[142.57,3.3982461],[142.59,98.2112],[142.6,119.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521946021,[[142.47,9.59593452],[142.44,100.51447305],[142.43,111.45876193],[142.42,110.9657],[141.37,549.9134701]],[[142.54,2.20647305],[142.55,6.3152],[142.57,3.3982461],[142.59,98.2112],[142.6,119.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521946413,[[142.48,3.27733452],[142.47,6.3186],[142.44,100.51447305],[142.43,111.45876193],[142.42,110.9657]],[[142.54,2.20647305],[142.55,6.3152],[142.57,3.3982461],[142.59,98.2112],[142.6,119.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521947721,[[142.48,3.27733452],[142.47,6.3186],[142.44,2.20647305],[142.43,111.45876193],[142.42,110.9657]],[[142.54,2.20647305],[142.55,6.3152],[142.57,3.3982461],[142.59,98.2112],[142.6,119.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521949524,[[142.48,3.27733452],[142.47,6.3186],[142.43,111.45876193],[142.42,114.41488197],[142.38,101.80028197]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112],[142.6,119.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521949722,[[142.48,3.27733452],[142.47,6.3186],[142.43,111.45876193],[142.42,114.41488197],[142.38,101.80028197]],[[142.54,5.11645425],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521949916,[[142.48,3.27733452],[142.47,6.3186],[142.43,111.45876193],[142.42,114.41488197],[142.38,101.80028197]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521950126,[[142.48,3.27733452],[142.47,6.3186],[142.43,111.45876193],[142.42,114.41488197],[142.38,101.80028197]],[[142.54,5.11645425],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521950320,[[142.48,3.27733452],[142.47,6.3186],[142.43,111.45876193],[142.42,114.41488197],[142.38,101.80028197]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112],[142.7,245.23857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521950618,[[142.48,3.27733452],[142.47,6.3186],[142.43,111.45876193],[142.42,114.41488197],[142.38,101.80028197]],[[142.54,5.11611994],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521950819,[[142.48,3.27733452],[142.47,6.3186],[142.43,111.45876193],[142.42,114.41488197],[142.38,101.80028197]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521951021,[[142.48,3.27733452],[142.47,6.3186],[142.43,111.45876193],[142.42,114.41488197],[142.38,101.80028197]],[[142.54,5.11611994],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521951219,[[142.48,3.27733452],[142.47,6.3186],[142.43,111.45876193],[142.42,114.41488197],[142.38,101.80028197]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521951421,[[142.48,3.27733452],[142.47,6.3186],[142.43,111.45876193],[142.42,114.41488197],[142.38,101.80028197]],[[142.54,5.1140388],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521951620,[[142.48,3.27733452],[142.47,6.3186],[142.43,111.45876193],[142.42,114.41488197],[142.38,101.80028197]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521951923,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.54,5.11434515],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521952121,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,115.86994925]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112],[142.73,326.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521952315,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,115.86994925]],[[142.54,5.11420718],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521952624,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,115.86994925]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112],[142.73,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521952824,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,115.86994925]],[[142.54,5.11480304],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521953021,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,115.86994925]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521953022,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,115.86994925]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112],[142.97,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521953223,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,115.86994925]],[[142.54,5.11480304],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521953422,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,115.86994925]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112],[142.85,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521953727,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,115.86994925]],[[142.54,5.11455361],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521954022,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,115.86994925]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112],[143.04,224.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521954213,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,115.86994925]],[[142.54,5.11458148],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521954416,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521954614,[[142.48,3.27733452],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.54,5.11427429],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521954814,[[142.47,6.3186],[142.46,3.03915266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521955016,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.54,5.11430927],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521955216,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197],[142.66,125.2211169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521955425,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.54,5.11414448],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521955623,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521955821,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.54,5.11440085],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521956027,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521956225,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.54,5.11440086],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521956525,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521956822,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.54,5.11431435],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521957013,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521957215,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.54,5.11446027],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521957427,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521957727,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.54,5.11423496],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521957919,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521958119,[[142.47,9.35775266],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448],[142.35,1.22135261]],[[142.54,5.11423499],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521958321,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521958628,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.54,5.11410831],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521958836,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521959019,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.54,5.1141108],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521959222,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521959421,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.54,5.11405962],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521959629,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521959829,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.54,5.114108],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521960030,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521960223,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.54,5.11405962],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521960524,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521960724,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.54,5.1142184],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521960924,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521961121,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.54,5.11405167],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521961425,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,127.5587439],[142.39,98.3448]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521961627,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,110.9657],[142.41,16.5930439]],[[142.54,5.11445135],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521961828,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197],[142.7,245.23857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521962032,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,5.11442224],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521962231,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,110.9657],[142.41,16.5930439]],[[142.53,5.11442224],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521962430,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,110.9657],[142.41,16.5930439]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521962630,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,5.11517745],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521962833,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197],[142.7,245.23857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521963131,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,5.11516194],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521963334,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521963531,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,5.1156188],[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521963823,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3152],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197],[142.7,245.23857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521964027,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,11.43121042],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112],[142.66,128.67029887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521964232,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,6.3156],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112],[142.66,128.67029887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521968040,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112],[142.66,128.67029887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521968236,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,5.11714186],[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521968440,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521968740,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,5.11764019],[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521969041,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.38,115.87624925]],[[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521969042,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.38,115.87624925]],[[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112],[142.83,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521969241,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,10.42543953],[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521969242,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,10.42543953],[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521969541,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521969741,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,5.11806463],[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521969941,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521970142,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,5.11824016],[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521970342,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521970542,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,5.11915432],[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521970743,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521970941,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,5.11988515],[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521971148,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521971551,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,5.12029138],[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521971849,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.53,5.12029138],[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521972148,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112],[144.04,96.5297139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521972348,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,5.12240398],[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521972542,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.53,5.12240398],[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521972742,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.55,6.3151],[142.56,3.44918197],[142.57,3.3982461],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521972939,[[142.48,3.03915266],[142.47,6.3186],[142.43,98.3149],[142.42,124.10956193],[142.41,3.44918197]],[[142.54,11.4384241],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197],[142.66,125.2211169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521973243,[[142.46,3.03915266],[142.43,98.3149],[142.42,110.9657],[142.4,13.14386193],[142.39,119.4248]],[[142.54,11.4384241],[142.56,3.44918197],[142.57,3.3982461],[142.59,101.66038197],[142.66,125.2211169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521973244,[[142.46,3.03915266],[142.43,98.3149],[142.42,110.9657],[142.4,13.14386193],[142.39,119.4248]],[[142.53,5.1226427],[142.54,6.3156],[142.56,3.44918197],[142.57,3.3982461],[142.58,98.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521973448,[[142.46,3.03915266],[142.43,3.44918197],[142.42,98.324],[142.41,13.14386193],[142.4,21.08]],[[142.54,6.3156],[142.57,6.84742807],[142.58,98.2193],[142.59,98.2112],[142.66,128.67029887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521973648,[[142.46,3.03915266],[142.43,3.44918197],[142.42,98.324],[142.41,13.14386193],[142.4,21.08]],[[142.54,6.3156],[142.57,6.84742807],[142.58,98.2193],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521974551,[[142.46,3.03915266],[142.43,3.44918197],[142.42,98.324],[142.41,13.14386193],[142.4,21.08]],[[142.53,5.12354225],[142.54,6.3156],[142.57,6.84742807],[142.58,98.2193],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521974756,[[142.46,9.35825266],[142.43,3.44918197],[142.42,98.324],[142.41,13.14386193],[142.4,21.08]],[[142.54,6.3156],[142.57,6.84742807],[142.58,98.2193],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521975053,[[142.47,3.03915266],[142.46,6.3191],[142.43,3.44918197],[142.42,98.324],[142.41,13.14386193]],[[142.53,5.12354584],[142.54,6.3156],[142.57,6.84742807],[142.58,98.2193],[142.59,98.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521975354,[[142.47,3.03915266],[142.46,6.3191],[142.43,3.44918197],[142.42,98.324],[142.41,13.14386193]],[[142.53,6.316],[142.57,6.84742807],[142.58,98.2193],[142.59,122.74038197],[142.6,110.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521975545,[[142.47,3.03915266],[142.46,6.3191],[142.43,3.44918197],[142.42,98.324],[142.4,13.14386193]],[[142.53,6.316],[142.57,6.84742807],[142.58,98.2193],[142.59,122.74038197],[142.6,110.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521976051,[[142.47,3.03915266],[142.46,6.3191],[142.43,3.44918197],[142.42,98.324],[142.41,13.14386193]],[[142.53,6.316],[142.57,6.84742807],[142.58,98.2193],[142.59,122.74038197],[142.6,110.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521976755,[[142.47,3.03915266],[142.43,3.44918197],[142.42,98.324],[142.41,13.14386193],[58.878,99.45620509]],[[142.53,6.316],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197],[142.6,110.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521977050,[[142.47,3.03915266],[142.42,98.324],[58.878,99.45620509]],[[142.53,6.316],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197],[142.6,110.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521977051,[[142.47,3.03915266],[142.42,98.324],[142.4,16.5930439],[142.09,70.10059701],[142.01,87.62574626]],[[142.52,5.15674996],[142.53,6.316],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521977251,[[142.47,3.03915266],[142.42,98.324],[142.4,16.5930439],[142.09,70.10059701],[142.01,87.62574626]],[[142.53,6.316],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521977447,[[142.47,3.03915266],[142.42,98.324],[142.4,16.5930439],[142.09,70.10059701],[142.01,87.62574626]],[[142.52,5.15779956],[142.53,6.316],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521977645,[[142.47,3.03915266],[142.42,98.324],[142.4,16.5930439],[142.09,70.10059701],[142.01,87.62574626]],[[142.53,6.316],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521977850,[[142.47,3.03915266],[142.45,6.3195],[142.42,98.324],[142.4,16.5930439],[142.09,70.10059701]],[[142.52,5.15808573],[142.53,6.316],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521978152,[[142.47,3.03915266],[142.45,6.3195],[142.42,98.324],[142.4,16.5930439],[142.22,43.81287313]],[[142.53,6.316],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521978352,[[142.47,3.03915266],[142.45,6.3195],[142.42,98.324],[142.41,13.14386193],[142.4,3.44918197]],[[142.52,5.15916552],[142.53,6.316],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521978650,[[142.47,3.03915266],[142.45,6.3195],[142.42,98.324],[142.41,13.14386193],[142.4,3.44918197]],[[142.53,6.316],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521978853,[[142.47,3.03915266],[142.45,6.3195],[142.42,98.324],[142.41,13.14386193],[142.4,3.44918197]],[[142.52,5.15902467],[142.53,6.316],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521979052,[[142.47,3.03915266],[142.46,6.3189],[142.42,98.324],[142.41,13.14386193],[142.4,3.44918197]],[[142.55,6.3154],[142.57,105.07312807],[142.58,98.2193],[142.59,119.2912],[142.66,128.67029887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521979255,[[142.47,3.03915266],[142.46,6.3189],[142.42,98.324],[142.41,13.14386193],[142.4,3.44918197]],[[142.54,10.47856795],[142.55,6.3154],[142.57,105.07312807],[142.58,98.2193],[142.59,119.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521979454,[[142.47,3.03915266],[142.46,6.3189],[142.42,98.324],[142.41,13.14386193],[142.4,3.44918197]],[[142.53,5.15996062],[142.57,105.07312807],[142.58,98.2193],[142.59,119.2912],[142.81,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521979654,[[142.47,3.03915266],[142.46,6.3189],[142.42,98.324],[142.41,13.14386193],[142.4,3.44918197]],[[142.52,5.15996062],[142.57,105.07312807],[142.58,98.2193],[142.59,119.2912],[142.81,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521979847,[[142.47,3.03915266],[142.46,6.3189],[142.42,98.324],[142.41,13.14386193],[142.4,3.44918197]],[[142.57,105.07312807],[142.58,98.2193],[142.59,119.2912],[142.81,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521980046,[[142.47,3.03915266],[142.46,6.3189],[142.42,98.324],[142.41,13.14386193],[142.4,3.44918197]],[[142.56,10.48128027],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197],[142.66,125.2211169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521980249,[[142.47,3.03915266],[142.46,6.3189],[142.42,98.324],[142.41,13.14386193],[142.4,3.44918197]],[[142.55,10.48128027],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197],[142.66,125.2211169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521980454,[[142.47,3.03915266],[142.46,6.3189],[142.42,98.324],[142.41,13.14386193],[142.4,3.44918197]],[[142.54,10.48128027],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197],[142.66,125.2211169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521980656,[[142.47,3.03915266],[142.46,6.3189],[142.42,111.46786193],[142.4,3.44918197],[142.38,115.87624925]],[[142.53,5.16123069],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197],[142.66,125.2211169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521980854,[[142.47,3.03915266],[142.46,6.3189],[142.42,111.46786193],[142.4,3.44918197],[142.38,115.87624925]],[[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197],[142.66,125.2211169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521981157,[[142.47,3.03915266],[142.46,6.3189],[142.42,111.46786193],[142.4,3.44918197],[142.38,115.87624925]],[[142.53,5.16217411],[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521981360,[[142.47,3.03915266],[142.46,6.3189],[142.42,111.46786193],[142.4,3.44918197],[142.38,115.87624925]],[[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521981656,[[142.47,3.03915266],[142.46,6.3189],[142.42,111.46786193],[142.4,3.44918197],[142.38,115.87624925]],[[142.53,5.16217814],[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521981857,[[142.47,3.03915266],[142.46,6.3189],[142.42,111.46786193],[142.4,3.44918197],[142.38,115.87624925]],[[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521982060,[[142.47,3.03915266],[142.46,6.3189],[142.42,111.46786193],[142.4,3.44918197],[142.38,115.87624925]],[[142.53,5.16244556],[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521982248,[[142.47,3.03915266],[142.46,6.3189],[142.42,111.46786193],[142.4,3.44918197],[142.38,115.87624925]],[[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521982448,[[142.47,3.03915266],[142.46,6.3189],[142.42,111.46786193],[142.4,3.44918197],[142.38,115.87624925]],[[142.53,5.16259208],[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521982649,[[142.47,3.03915266],[142.46,6.3189],[142.42,111.46786193],[142.4,3.44918197],[142.38,115.87624925]],[[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197],[142.74,294.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521982852,[[142.47,3.03915266],[142.46,6.3189],[142.42,111.46786193],[142.4,3.44918197],[142.38,115.87624925]],[[142.53,5.16253316],[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521983051,[[142.47,3.03915266],[142.46,6.3189],[142.43,13.14386193],[142.42,98.324],[142.4,3.44918197]],[[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197],[142.68,316.38897134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521983252,[[142.47,3.03915266],[142.46,6.3189],[142.43,13.14386193],[142.42,98.324],[142.4,3.44918197]],[[142.53,5.16253316],[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,122.74038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521983549,[[142.47,3.03915266],[142.46,6.3189],[142.43,13.14386193],[142.42,98.324],[142.4,3.44918197]],[[142.54,6.3156],[142.57,105.07312807],[142.58,98.2193],[142.59,119.2912],[142.66,128.67029887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521983750,[[142.48,3.15331646],[142.47,6.3186],[142.43,13.14386193],[142.42,98.324],[142.4,3.44918197]],[[142.53,5.16371884],[142.54,6.3156],[142.57,6.84742807],[142.58,98.2193],[142.59,119.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521983949,[[142.48,3.15331646],[142.43,111.45736193],[142.42,110.9658],[142.4,42.05433122],[142.39,98.3448]],[[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081],[142.64,98.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521984153,[[142.48,3.15331646],[142.43,111.45736193],[142.42,110.9658],[142.4,42.05433122],[142.39,98.3448]],[[142.55,10.48700789],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521984354,[[142.48,3.15331646],[142.43,111.45736193],[142.42,110.9658],[142.4,42.05433122],[142.39,98.3448]],[[142.54,5.16388663],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521984554,[[142.48,3.15331646],[142.43,111.45736193],[142.42,110.9658],[142.4,42.05433122],[142.39,98.3448]],[[142.53,5.16388663],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521984754,[[142.48,9.47151646],[142.43,111.45736193],[142.42,110.9658],[142.4,42.05433122],[142.39,98.3448]],[[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521984959,[[142.48,9.47151646],[142.44,98.3072],[142.43,111.45736193],[142.42,110.9658],[142.4,42.05433122]],[[142.55,10.48699083],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521985257,[[142.48,9.47151646],[142.44,98.3072],[142.43,111.45736193],[142.42,110.9658],[142.4,42.05433122]],[[142.54,10.48699083],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521985454,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,98.3135],[142.42,110.9658]],[[142.53,5.16387924],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521985662,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,98.3135],[142.42,110.9658]],[[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081],[142.84,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521985959,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,98.3135],[142.42,110.9658]],[[142.55,10.48766369],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521986162,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,98.3135],[142.42,110.9658]],[[142.54,5.16424694],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521986461,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658]],[[142.53,5.16424694],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521986654,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658]],[[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521986854,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[58.878,99.45620509]],[[142.55,10.48858131],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521987056,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.02,105.1508955]],[[142.54,5.16470048],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521987255,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.02,105.1508955]],[[142.53,5.16470048],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521987554,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.02,105.1508955]],[[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521987753,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.02,105.1508955]],[[142.55,10.48920069],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521987957,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.02,105.1508955]],[[142.54,5.16500697],[142.56,6.3151],[142.57,6.84742807],[142.59,98.2112],[142.6,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521988167,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.02,105.1508955]],[[142.53,5.16500697],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521988364,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.02,105.1508955]],[[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521988566,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.02,105.1508955]],[[142.55,10.4889049],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521988764,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.02,105.1508955]],[[142.54,5.16487295],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521988962,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.53,5.16487295],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521989160,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521989362,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.55,10.48888951],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521989562,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.54,5.16487762],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521989860,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.53,5.16487762],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521990060,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848],[144.04,96.5297139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521990259,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.55,10.48869431],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521990458,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.54,5.16477929],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521990659,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.53,5.16477929],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521990858,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521991067,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.55,10.48851975],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521991363,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.54,5.16470422],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521991562,[[142.49,9.47101646],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658],[142.01,105.1508955]],[[142.53,5.16470422],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521991767,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658]],[[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521991961,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658]],[[142.55,10.4875444],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521992162,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658]],[[142.54,5.16416385],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521992358,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658]],[[142.53,5.16416385],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521992562,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658]],[[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521992864,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658]],[[142.55,10.48872589],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521993063,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658]],[[142.54,5.16477967],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521993260,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658]],[[142.53,5.16477967],[142.56,6.3151],[142.57,6.84742807],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521993455,[[142.49,3.15331646],[142.48,6.3182],[142.44,111.45106193],[142.43,101.76268197],[142.42,110.9658]],[[142.56,6.3151],[142.57,3.3982461],[142.6,131.9081],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521993659,[[142.52,3.08848697],[142.48,98.2806],[142.47,111.43046193],[142.46,101.74278197],[142.44,110.9465]],[[142.57,3.3982461],[142.65,569.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521993660,[[142.52,3.08848697],[142.48,98.2806],[142.47,111.43046193],[142.46,101.74278197],[142.44,110.9465]],[[142.57,3.3982461],[142.59,3.13002138],[142.63,119.2617],[142.65,98.1687],[142.67,98.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521993859,[[142.52,3.08848697],[142.48,98.2806],[142.47,111.43046193],[142.46,101.74278197],[142.44,128.47164925]],[[142.57,3.3982461],[142.59,3.13002138],[142.61,3.44918197],[142.65,98.1687],[142.67,98.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521994464,[[142.52,3.08848697],[142.48,98.2806],[142.47,111.43046193],[142.46,101.74278197],[142.44,110.9465]],[[142.57,3.3982461],[142.59,3.13002138],[142.61,3.44918197],[142.65,98.1687],[142.67,98.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521994867,[[142.52,9.40488697],[142.48,98.2806],[142.47,111.43046193],[142.46,101.74278197],[142.44,110.9465]],[[142.57,3.3982461],[142.59,3.13002138],[142.6,6.3129],[142.61,3.44918197],[142.64,119.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521995165,[[142.52,9.40488697],[142.48,98.2806],[142.47,111.43046193],[142.46,101.74278197],[142.44,128.47164925]],[[142.57,3.3982461],[142.59,3.13002138],[142.6,6.3129],[142.61,3.44918197],[142.64,119.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521995371,[[142.53,3.08848697],[142.52,6.3164],[142.48,98.2806],[142.47,111.43046193],[142.46,101.74278197]],[[142.57,3.3982461],[142.59,3.13002138],[142.6,6.3129],[142.61,3.44918197],[142.64,98.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521995561,[[142.53,3.08848697],[142.52,6.3164],[142.48,111.42446193],[142.47,98.2866],[142.46,101.74278197]],[[142.57,3.3982461],[142.59,3.13002138],[142.6,6.3129],[142.61,3.44918197],[142.64,98.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521996169,[[142.53,3.08848697],[142.52,6.3164],[142.48,98.2806],[142.47,111.43046193],[142.46,101.74278197]],[[142.57,3.3982461],[142.59,3.13002138],[142.6,6.3129],[142.61,3.44918197],[142.64,98.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521999972,[[142.54,3.08848697],[142.53,6.3158],[142.49,98.2719],[142.48,101.72978197],[142.47,124.06746193]],[[142.57,0.03969967],[142.61,3.13002138],[142.62,6.3124],[142.63,3.44918197],[142.64,98.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522000165,[[142.54,3.08848697],[142.53,6.3158],[142.49,98.2719],[142.48,101.72978197],[142.47,124.06746193]],[[142.61,3.13002138],[142.62,6.3124],[142.63,3.44918197],[142.64,98.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522000166,[[142.54,3.08848697],[142.53,6.3158],[142.49,98.2719],[142.48,114.8736439],[142.47,110.9236]],[[142.61,3.13002138],[142.62,6.3124],[142.63,3.44918197],[142.64,98.1742],[142.66,22.3011169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522000676,[[142.54,3.08848697],[142.53,6.3158],[142.49,98.2719],[142.48,101.72978197],[142.47,124.06746193]],[[142.6,3.13002138],[142.63,3.44918197],[142.64,98.1742],[142.66,25.75029887],[142.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522000871,[[142.54,3.08848697],[142.53,6.3158],[142.49,98.2719],[142.48,101.72978197],[142.47,124.06746193]],[[142.6,3.13002138],[142.63,3.44918197],[142.64,98.1742],[142.66,25.75029887],[142.76,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522001072,[[142.54,3.08848697],[142.53,6.3158],[142.49,98.2719],[142.48,101.72978197],[142.47,124.06746193]],[[142.6,3.13002138],[142.63,3.44918197],[142.64,98.1742],[142.66,25.75029887],[142.77,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522001675,[[142.54,3.08848697],[142.51,6.3164],[142.49,98.2719],[142.48,101.72978197],[142.47,124.06746193]],[[142.6,9.44292138],[142.63,3.44918197],[142.64,98.1742],[142.66,25.75029887],[142.77,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522001874,[[142.54,3.08848697],[142.49,98.2719],[142.48,101.72978197],[142.47,124.06746193],[142.43,38.60514925]],[[142.6,3.13002138],[142.63,3.44918197],[142.66,25.75029887],[142.71,392.5224],[142.77,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522002067,[[142.54,3.08848697],[142.49,98.2719],[142.48,101.72978197],[142.47,124.06746193],[142.43,38.60514925]],[[142.6,3.13002138],[142.63,3.44918197],[142.66,25.75029887],[142.71,392.5224],[142.76,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522002578,[[142.54,3.08848697],[142.53,6.316],[142.49,98.2719],[142.48,101.72978197],[142.47,124.06746193]],[[142.6,3.13002138],[142.63,9.76108197],[142.66,25.75029887],[142.71,392.5224],[142.76,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522003171,[[142.52,3.08848697],[142.51,6.3166],[142.49,98.2719],[142.48,101.72978197],[142.47,110.9236]],[[142.6,3.13002138],[142.61,9.76168197],[142.65,119.2487],[142.66,4.67029887],[142.71,392.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522004079,[[142.52,9.40478697],[142.49,98.2719],[142.48,101.72978197],[142.47,110.9236],[56.0,5.0]],[[142.6,3.13002138],[142.61,9.76168197],[142.65,119.2487],[142.66,4.67029887],[142.71,392.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522004384,[[142.52,9.40478697],[142.49,98.2719],[142.48,101.72978197],[142.47,110.9236],[142.43,21.08]],[[142.6,3.13002138],[142.61,9.76168197],[142.65,119.2487],[142.66,4.67029887],[142.71,392.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522004781,[[142.53,3.08848697],[142.52,6.3163],[142.49,98.2719],[142.48,101.72978197],[142.47,110.9236]],[[142.6,3.13002138],[142.61,9.76168197],[142.65,119.2487],[142.66,4.67029887],[142.71,392.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522005880,[[142.53,9.40448697],[142.49,98.2719],[142.48,101.72978197],[142.47,110.9236],[56.425,100.91863357]],[[142.6,3.13002138],[142.61,9.76168197],[142.65,119.2487],[142.66,4.67029887],[142.71,392.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522006185,[[142.53,9.40448697],[142.49,98.2719],[142.48,101.72978197],[142.47,110.9236],[139.74,140.201194]],[[142.6,3.13002138],[142.61,9.76168197],[142.65,119.2487],[142.66,4.67029887],[142.71,392.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522007381,[[142.53,9.40448697],[142.49,98.2719],[142.48,101.72978197],[142.47,110.9236],[142.24,56.95673507]],[[142.6,3.13002138],[142.61,9.76168197],[142.65,119.2487],[142.66,4.67029887],[142.71,392.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522007582,[[142.54,3.08848697],[142.53,6.316],[142.49,98.2719],[142.48,101.72978197],[142.47,110.9236]],[[142.6,3.13002138],[142.61,9.76168197],[142.65,119.2487],[142.66,4.67029887],[142.71,392.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522011289,[[142.54,3.08848697],[142.53,6.316],[142.5,2.2055149],[142.49,98.2719],[142.48,98.2806]],[[142.6,5.33553628],[142.61,6.3125],[142.65,119.2487],[142.66,1.2211169],[142.71,392.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522014893,[[142.54,3.08848697],[142.53,6.316],[142.49,98.2719],[142.48,98.2806],[60.105,98.72469277]],[[142.6,11.64853628],[142.65,119.2487],[142.66,1.2211169],[142.71,392.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522015190,[[142.53,6.316],[142.52,3.08369577],[142.49,100.4774149],[142.48,98.2806],[142.14,87.70908772]],[[142.59,3.04662809],[142.6,8.5185149],[142.65,119.2487],[142.66,1.2211169],[142.71,392.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522015393,[[142.52,3.08369577],[142.51,6.3165],[142.49,2.2055149],[142.48,98.2806],[142.44,13.14386193]],[[142.59,3.04662809],[142.6,8.5185149],[142.64,98.1783],[142.65,119.2487],[142.66,1.2211169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522015695,[[142.51,6.3165],[142.44,13.14386193]],[[142.59,3.04662809],[142.6,8.5185149],[142.64,98.1783],[142.65,119.2487],[142.66,1.2211169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522015696,[[142.51,3.08369577],[142.47,2.2055149],[142.44,46.86376193],[142.43,98.3166],[142.42,98.3246]],[[142.57,3.04662809],[142.58,2.2055149],[142.62,98.1914],[142.63,98.1847],[142.64,119.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522015887,[[142.51,3.08369577],[142.47,2.2055149],[142.44,33.7199],[142.43,98.3166],[142.42,111.46846193]],[[142.57,3.04662809],[142.58,2.2055149],[142.62,98.1914],[142.63,119.2647],[142.64,98.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522016088,[[142.51,3.08369577],[142.5,6.3173],[142.47,2.2055149],[142.44,33.7199],[142.43,98.3166]],[[142.57,3.04662809],[142.58,2.2055149],[142.62,98.1914],[142.63,119.2647],[142.64,98.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522016684,[[142.49,3.08369577],[142.48,6.3178],[142.45,2.2055149],[142.44,12.6399],[142.43,98.3166]],[[142.55,3.04662809],[142.56,2.2055149],[142.6,98.2054],[142.61,119.2778],[142.62,98.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522017180,[[142.49,3.08369577],[142.48,6.3178],[142.45,2.2055149],[142.43,98.3166],[142.41,132.0533]],[[142.55,9.36172809],[142.56,2.2055149],[142.6,98.2054],[142.61,119.2778],[142.62,98.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522017585,[[142.49,3.08369577],[142.46,6.3187],[142.43,100.5221149],[142.41,132.0533],[58.878,99.45620509]],[[142.54,5.25214299],[142.55,6.3151],[142.59,98.2116],[142.6,98.2054],[142.61,119.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522017893,[[142.49,3.08369577],[142.43,100.5221149],[142.41,132.0533],[58.878,99.45620509],[57.652,100.18712124]],[[142.54,5.25214299],[142.55,6.3151],[142.59,98.2116],[142.6,98.2054],[142.61,119.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522018189,[[142.49,3.08369577],[142.43,100.5221149],[142.41,132.0533],[142.4,98.3387],[142.39,308.16946193]],[[142.54,5.25214299],[142.55,6.3151],[142.59,98.2116],[142.6,98.2054],[142.61,119.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522018886,[[142.47,9.40229577],[142.43,100.5221149],[142.41,132.0533],[142.4,98.3387],[142.39,308.16946193]],[[142.54,5.25214299],[142.55,6.3151],[142.59,98.2116],[142.6,98.2054],[142.61,119.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522019087,[[142.47,9.40229577],[142.43,100.5221149],[142.41,132.0533],[142.4,98.3387],[142.39,308.16946193]],[[142.53,3.04662809],[142.54,2.2055149],[142.55,6.3151],[142.59,98.2116],[142.6,98.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522020999,[[142.47,9.40229577],[142.43,98.3166],[142.41,132.0533],[142.4,98.3387],[142.39,308.16946193]],[[142.53,3.04662809],[142.54,2.2055149],[142.55,6.3151],[142.59,98.2116],[142.6,98.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522021202,[[142.47,3.08369577],[142.45,6.3191],[142.43,98.3166],[142.41,110.9733],[142.4,98.3387]],[[142.53,3.04662809],[142.54,8.5212149],[142.58,98.2187],[142.59,98.2116],[142.6,98.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522021399,[[142.47,3.08369577],[142.45,6.3191],[142.43,100.5221149],[142.41,110.9733],[142.4,98.3387]],[[142.53,3.04662809],[142.54,8.5212149],[142.58,98.2187],[142.59,98.2116],[142.6,98.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522021903,[[142.47,3.08369577],[142.45,6.3191],[142.43,2.2055149],[142.41,110.9733],[142.4,98.3387]],[[142.53,9.36282809],[142.54,2.2055149],[142.57,98.2263],[142.58,98.2187],[142.59,98.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522022100,[[142.47,3.08369577],[142.45,6.3191],[142.43,2.2055149],[142.41,98.3307],[142.4,98.3387]],[[142.52,3.04662809],[142.53,6.3162],[142.54,2.2055149],[142.57,98.2263],[142.58,98.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522022493,[[142.45,3.08369577],[142.41,100.5362149],[142.4,98.3387],[142.37,21.08],[142.35,99.58815261]],[[142.52,5.25214299],[142.56,98.233],[142.57,98.2263],[142.58,110.8464],[142.59,119.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522022695,[[142.45,3.08369577],[142.41,100.5362149],[142.4,98.3387],[142.38,12.6453],[142.37,34.22386193]],[[142.52,5.25214299],[142.56,98.233],[142.57,98.2263],[142.58,110.8464],[142.59,119.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522023802,[[142.45,3.08369577],[142.44,6.3198],[142.41,100.5362149],[142.4,98.3387],[142.38,12.6453]],[[142.52,11.56874299],[142.56,98.233],[142.57,98.2263],[142.58,110.8464],[142.59,119.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522025898,[[142.45,3.08369577],[142.44,6.3198],[142.41,100.5362149],[142.4,98.3387],[142.39,13.14386193]],[[142.52,11.56874299],[142.56,98.233],[142.57,98.2263],[142.58,110.8464],[142.59,119.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522026405,[[142.45,3.08369577],[142.44,6.3198],[142.41,100.5362149],[142.4,98.3387],[142.38,25.78916193]],[[142.52,11.56874299],[142.56,98.233],[142.57,98.2263],[142.58,110.8464],[142.59,119.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522026901,[[142.45,3.08369577],[142.44,6.3198],[142.41,100.5362149],[142.4,98.3387],[142.38,46.86916193]],[[142.52,11.56874299],[142.56,98.233],[142.57,98.2263],[142.58,131.9264],[142.59,98.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522028107,[[142.44,9.40349577],[142.4,98.3387],[142.39,2.2055149],[142.38,12.6453],[142.37,34.22386193]],[[142.5,5.25214299],[142.52,6.3166],[142.55,98.2386],[142.56,98.233],[142.57,119.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522028306,[[142.44,9.40349577],[142.4,98.3387],[142.39,2.2055149],[142.38,110.9921],[142.37,34.22386193]],[[142.5,5.25214299],[142.52,6.3166],[142.55,98.2386],[142.56,98.233],[142.57,119.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522030408,[[142.44,9.40349577],[142.4,98.3387],[142.39,2.2055149],[142.38,110.9921],[142.37,21.08]],[[142.5,5.25214299],[142.52,6.3166],[142.55,98.2386],[142.56,98.233],[142.57,119.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522032213,[[142.44,9.40349577],[142.4,98.3387],[142.39,2.2055149],[142.38,110.9921],[142.37,34.22386193]],[[142.5,5.25214299],[142.52,6.3166],[142.55,98.2386],[142.56,98.233],[142.57,119.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522032406,[[142.42,9.40419577],[142.38,98.3468],[142.36,132.58436193],[142.34,111.0277],[142.28,84.24]],[[142.48,5.25214299],[142.54,98.2461],[142.55,98.2386],[142.56,119.313],[142.57,98.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522032613,[[142.42,3.08369577],[142.38,98.3468],[142.37,2.2055149],[142.36,98.3605],[142.34,124.17156193]],[[142.48,5.25214299],[142.53,98.253],[142.54,119.3261],[142.55,110.869],[142.57,98.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522032907,[[142.42,3.08369577],[142.38,98.3468],[142.36,100.5660149],[142.34,124.17156193],[142.12,56.95673507]],[[142.48,5.25214299],[142.53,98.253],[142.54,119.3261],[142.55,110.869],[142.57,98.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522033101,[[142.42,3.08369577],[142.38,98.3468],[142.36,100.5660149],[142.34,124.17156193],[142.27,295.2725]],[[142.46,2.2055149],[142.48,3.04662809],[142.53,98.253],[142.54,119.3261],[142.55,234.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522033305,[[142.42,3.08369577],[142.38,98.3468],[142.36,100.5660149],[142.34,111.0277],[142.33,13.14386193]],[[142.48,3.04662809],[142.53,98.253],[142.54,119.3261],[142.55,234.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522033512,[[142.42,3.08369577],[142.38,98.3468],[142.36,100.5660149],[142.34,124.17156193],[57.652,100.18712124]],[[142.46,2.2055149],[142.48,3.04662809],[142.53,98.253],[142.54,119.3261],[142.55,234.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522033715,[[142.42,3.08369577],[142.38,98.3468],[142.36,98.3605],[142.34,132.1077],[142.33,13.14386193]],[[142.46,2.2055149],[142.48,3.04662809],[142.53,98.253],[142.54,119.3261],[142.55,234.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522033907,[[142.42,3.08369577],[142.41,6.3213],[142.38,98.3468],[142.36,100.5660149],[142.34,132.1077]],[[142.46,2.2055149],[142.48,3.04662809],[142.49,6.3178],[142.53,98.253],[142.54,119.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522034908,[[142.42,3.08369577],[142.39,6.3219],[142.36,100.5660149],[142.34,132.1077],[142.31,98.3957]],[[142.46,2.2055149],[142.48,9.36492809],[142.52,98.2605],[142.53,98.253],[142.54,119.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522035316,[[142.42,3.08369577],[142.39,6.3219],[142.36,100.5660149],[142.34,132.1077],[142.32,308.30836193]],[[142.46,2.2055149],[142.48,9.36492809],[142.52,98.2605],[142.53,98.253],[142.54,119.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522035815,[[142.42,3.08369577],[142.4,6.3217],[142.36,100.5660149],[142.34,132.1077],[142.32,308.30836193]],[[142.46,2.2055149],[142.48,9.36492809],[142.52,98.2605],[142.53,98.253],[142.54,119.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522036716,[[142.42,3.08369577],[142.4,6.3217],[142.36,98.3605],[142.34,132.1077],[142.32,308.30836193]],[[142.46,2.2055149],[142.48,9.36492809],[142.52,98.2605],[142.53,98.253],[142.54,119.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522036904,[[142.42,3.08369577],[142.4,6.3217],[142.36,98.3605],[142.35,101.79366751],[142.34,132.1077]],[[142.46,2.2055149],[142.48,9.36492809],[142.52,98.2605],[142.53,98.253],[142.54,119.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522038614,[[142.4,9.40539577],[142.36,98.3605],[142.35,101.79366751],[142.34,132.1077],[142.32,295.1645]],[[142.46,5.25214299],[142.47,6.3187],[142.51,98.2668],[142.52,98.2605],[142.53,98.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522038914,[[142.4,3.08369577],[142.36,98.3605],[142.35,101.79366751],[142.34,111.0277],[142.33,21.08]],[[142.46,5.25214299],[142.47,6.3187],[142.51,98.2668],[142.52,98.2605],[142.53,119.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522039322,[[142.4,9.40539577],[142.36,98.3605],[142.35,101.79366751],[142.34,111.0277],[142.33,21.08]],[[142.46,5.25214299],[142.47,6.3187],[142.51,98.2668],[142.52,98.2605],[142.53,119.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522039526,[[142.41,3.08369577],[142.37,98.3564],[142.36,98.3605],[142.35,101.79366751],[142.34,132.1077]],[[142.48,3.04662809],[142.49,6.3181],[142.51,98.2668],[142.52,98.2605],[142.53,98.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522039717,[[142.41,3.08369577],[142.37,100.5619149],[142.36,98.3605],[142.35,99.58815261],[142.34,132.1077]],[[142.47,2.2055149],[142.48,3.04662809],[142.51,98.2668],[142.52,98.2605],[142.53,98.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522040822,[[142.41,9.40499577],[142.37,98.3564],[142.36,98.3605],[142.35,99.58815261],[142.34,132.1077]],[[142.47,2.2055149],[142.48,9.36482809],[142.51,98.2668],[142.52,98.2605],[142.53,98.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522041021,[[142.41,9.40499577],[142.37,100.5619149],[142.36,98.3605],[142.35,99.58815261],[142.34,132.1077]],[[142.47,2.2055149],[142.48,9.36482809],[142.51,98.2668],[142.52,98.2605],[142.53,98.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522041524,[[142.42,3.20918159],[142.41,6.3213],[142.37,100.5619149],[142.36,98.3605],[142.35,99.58815261]],[[142.47,2.2055149],[142.48,9.36482809],[142.51,98.2668],[142.52,98.2605],[142.53,98.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522044926,[[142.42,9.53008159],[142.38,98.3494],[142.37,100.5619149],[142.36,98.3605],[142.35,1.22135261]],[[142.47,2.2055149],[142.48,3.04662809],[142.52,98.2605],[142.53,98.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522044927,[[142.42,9.53008159],[142.38,98.3494],[142.37,100.5619149],[142.36,98.3605],[142.35,1.22135261]],[[142.47,2.2055149],[142.48,3.04662809],[142.52,98.2605],[142.53,98.253],[142.57,98.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522045827,[[142.42,9.53008159],[142.38,98.3494],[142.37,100.5619149],[142.36,98.3605],[142.35,1.22135261]],[[142.47,2.2055149],[142.48,3.04662809],[142.49,6.3178],[142.52,98.2605],[142.53,98.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522046319,[[142.44,3.13673212],[142.43,6.3202],[142.39,98.3416],[142.38,100.5549149],[142.37,111.0022]],[[142.5,5.40861567],[142.58,98.2167],[142.59,392.8477],[142.68,294.4508],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522046519,[[142.44,3.13673212],[142.43,6.3202],[142.4,2.2055149],[142.39,98.3416],[142.38,98.3494]],[[142.5,5.40861567],[142.58,98.2167],[142.59,392.8477],[142.68,294.4508],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522047523,[[142.42,3.13673212],[142.41,6.3209],[142.39,98.3416],[142.38,100.5549149],[142.36,98.3605]],[[142.5,5.40861567],[142.58,98.2167],[142.59,392.8477],[142.68,294.4508],[142.69,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522047524,[[142.42,3.13673212],[142.41,6.3209],[142.39,98.3416],[142.38,100.5549149],[142.36,98.3605]],[[142.49,3.20310077],[142.5,8.5229149],[142.54,98.2461],[142.55,131.949],[142.58,98.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522047728,[[142.42,3.13673212],[142.41,6.3209],[142.39,98.3416],[142.38,100.5549149],[142.36,98.3605]],[[142.5,8.5229149],[142.54,98.2461],[142.55,131.949],[142.58,98.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522047729,[[142.42,3.13673212],[142.41,6.3209],[142.39,98.3416],[142.38,100.5549149],[142.36,98.3605]],[[142.48,5.40861567],[142.5,6.3174],[142.54,98.2461],[142.55,131.949],[142.58,98.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522049732,[[142.42,9.45753212],[142.39,98.3416],[142.38,100.5549149],[142.36,98.3605],[58.878,99.45620509]],[[142.48,5.40861567],[142.5,6.3174],[142.54,98.2461],[142.55,131.949],[142.58,98.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522049933,[[142.42,3.13673212],[142.39,98.3416],[142.38,100.5549149],[142.36,98.3605],[58.878,99.45620509]],[[142.48,5.40861567],[142.5,6.3174],[142.54,98.2461],[142.55,131.949],[142.58,98.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522050130,[[142.42,3.13673212],[142.39,98.3416],[142.38,100.5549149],[142.36,98.3605],[141.74,140.201194]],[[142.48,5.40861567],[142.5,6.3174],[142.54,98.2461],[142.55,131.949],[142.58,98.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522050332,[[142.42,3.13673212],[142.39,98.3416],[142.38,100.5549149],[142.36,98.3605],[142.33,13.14386193]],[[142.48,5.40861567],[142.5,6.3174],[142.54,98.2461],[142.55,131.949],[142.58,98.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522050836,[[142.43,6.3204],[142.42,3.13673212],[142.39,98.3416],[142.38,100.5549149],[142.36,98.3605]],[[142.48,5.40861567],[142.5,6.3174],[142.54,98.2461],[142.55,131.949],[142.58,98.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522052136,[[142.42,3.13673212],[142.41,6.3209],[142.39,98.3416],[142.38,100.5549149],[142.36,98.3605]],[[142.48,5.40861567],[142.5,6.3174],[142.54,98.2461],[142.55,131.949],[142.58,98.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522052839,[[142.42,3.13673212],[142.41,6.3209],[142.39,98.3416],[142.38,100.5549149],[142.36,98.3605]],[[142.48,3.20310077],[142.5,8.5229149],[142.54,98.2461],[142.55,131.949],[142.58,98.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522053540,[[142.42,3.13673212],[142.41,6.3209],[142.39,98.3416],[142.38,100.5549149],[142.37,132.18363941]],[[142.48,3.20310077],[142.5,8.5229149],[142.54,98.2461],[142.55,131.949],[142.58,98.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522054138,[[142.42,3.13673212],[142.41,6.3209],[142.39,100.5471149],[142.38,98.3494],[142.37,132.18363941]],[[142.48,3.20310077],[142.49,6.3178],[142.5,2.2055149],[142.54,98.2461],[142.55,131.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522056538,[[142.42,3.13673212],[142.41,6.3209],[142.39,2.2055149],[142.38,98.3494],[142.37,132.18363941]],[[142.48,3.20310077],[142.49,6.3178],[142.5,2.2055149],[142.54,98.2461],[142.55,131.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522058240,[[142.43,3.13673212],[142.42,6.3209],[142.39,2.2055149],[142.38,98.3494],[142.37,132.18363941]],[[142.48,3.20310077],[142.49,6.3178],[142.5,2.2055149],[142.54,98.2461],[142.55,131.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522066248,[[142.43,3.13673212],[142.41,6.3213],[142.39,2.2055149],[142.38,98.3494],[142.37,132.18363941]],[[142.48,3.20310077],[142.49,6.3178],[142.5,2.2055149],[142.53,98.2528],[142.54,98.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522069348,[[142.43,3.13673212],[142.41,6.3213],[142.39,2.2055149],[142.38,98.3494],[142.37,145.32750134]],[[142.48,3.20310077],[142.49,6.3178],[142.5,2.2055149],[142.53,98.2528],[142.54,98.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522073450,[[142.43,3.13673212],[142.41,6.3213],[142.38,98.3494],[142.37,145.32750134],[142.36,101.81237946]],[[142.48,3.20310077],[142.49,6.3178],[142.51,3.45187946],[142.53,98.2528],[142.54,98.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522073857,[[142.43,3.13673212],[142.41,6.3213],[142.38,98.3494],[142.37,145.32750134],[142.36,101.81237946]],[[142.48,9.52130077],[142.51,3.45187946],[142.53,98.2528],[142.54,98.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522074850,[[142.43,3.13673212],[142.41,6.3213],[142.38,98.3494],[142.37,145.32750134],[142.36,101.81237946]],[[142.48,9.52130077],[142.51,3.45187946],[142.53,98.2528],[142.54,98.2461],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522075053,[[142.41,3.33106823],[142.39,6.3218],[142.37,145.32750134],[142.36,101.81237946]],[[142.51,3.45187946],[142.53,98.2528],[142.54,98.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522075054,[[142.41,3.33106823],[142.39,6.3218],[142.37,119.53783941],[142.36,114.95624139],[142.35,1.22135261]],[[142.47,9.36447106],[142.51,3.45187946],[142.52,98.2601],[142.53,98.2528],[142.54,119.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522076039,[[142.41,3.33106823],[142.4,6.3217],[142.37,119.53783941],[142.36,114.95624139],[142.35,1.22135261]],[[142.47,9.36447106],[142.51,3.45187946],[142.52,98.2601],[142.53,98.2528],[142.54,119.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522076752,[[142.41,3.33106823],[142.4,6.3217],[142.37,119.53783941],[142.36,114.95624139],[142.35,1.22135261]],[[142.47,9.36447106],[142.51,3.45187946],[142.52,98.2601],[142.53,110.8854],[142.54,119.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522078254,[[142.39,3.33106823],[142.38,6.3224],[142.35,14.36521454],[142.34,111.0258],[142.33,119.4658]],[[142.45,3.04577106],[142.46,11.49767185],[142.48,3.45187946],[142.5,98.2743],[142.51,98.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522078455,[[142.39,3.33106823],[142.38,6.3224],[142.34,111.52086193],[142.33,98.3858],[142.32,3.45187946]],[[142.45,3.04577106],[142.48,3.45187946],[142.49,98.2805],[142.5,98.2743],[142.51,98.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522079457,[[142.39,3.33106823],[142.38,6.3224],[142.34,111.52086193],[142.33,98.3858],[142.32,24.53187946]],[[142.45,3.04577106],[142.48,3.45187946],[142.49,98.2805],[142.5,98.2743],[142.51,98.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522079756,[[142.39,3.33106823],[142.38,6.3224],[142.34,111.52086193],[142.33,98.3858],[142.32,24.53187946]],[[142.45,9.36547106],[142.48,3.45187946],[142.49,98.2805],[142.5,98.2743],[142.51,98.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522081256,[[142.39,3.33106823],[142.38,6.3224],[142.35,21.00948366],[142.34,111.52086193],[142.33,98.3858]],[[142.45,9.36547106],[142.48,3.45187946],[142.49,98.2805],[142.5,98.2743],[142.51,98.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522082157,[[142.39,3.33106823],[142.38,6.3224],[142.35,21.00948366],[142.34,98.377],[142.33,111.52966193]],[[142.45,9.36547106],[142.48,3.45187946],[142.49,98.2805],[142.5,98.2743],[142.51,98.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522083158,[[142.4,3.33106823],[142.39,6.3221],[142.35,119.37828366],[142.34,101.82887946],[142.33,145.25926193]],[[142.46,6.3192],[142.47,3.04577106],[142.48,3.45187946],[142.49,98.2805],[142.5,98.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522083457,[[142.4,3.33106823],[142.37,98.3561],[142.36,98.3613],[142.35,153.60214559],[142.34,4.67406851]],[[142.47,3.04577106],[142.48,3.45187946],[142.53,110.8854],[142.55,98.2373],[142.57,196.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522083654,[[142.4,3.33106823],[142.37,98.3561],[142.36,101.81317946],[142.35,153.60214559],[142.34,1.22218905]],[[142.47,3.04577106],[142.51,3.45187946],[142.53,110.8854],[142.55,98.2373],[142.57,196.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522083854,[[142.4,3.33106823],[142.37,98.3561],[142.36,114.95704139],[142.35,140.45828366],[142.34,1.22218905]],[[142.47,3.04577106],[142.51,3.45187946],[142.53,98.2528],[142.55,98.2373],[142.57,196.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522084053,[[142.42,3.33106823],[142.41,6.3212],[142.37,98.3561],[142.36,114.95704139],[142.35,140.45828366]],[[142.47,3.04577106],[142.5,6.3175],[142.51,3.45187946],[142.53,98.2528],[142.55,98.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522084253,[[142.42,3.33106823],[142.41,6.3212],[142.37,98.3561],[142.36,114.95704139],[142.35,140.45828366]],[[142.47,3.04577106],[142.5,6.3175],[142.51,3.45187946],[142.53,98.2528],[142.55,119.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522084552,[[142.43,3.33106823],[142.42,6.3206],[142.38,98.3471],[142.37,98.3561],[142.36,148.68384139]],[[142.5,3.04577106],[142.51,3.45187946],[142.53,98.2528],[142.55,98.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522084859,[[142.43,3.33106823],[142.4,98.3333],[142.39,101.79487946],[142.38,132.57096193],[142.37,98.3561]],[[142.5,3.04577106],[142.52,6.3169],[142.53,3.45187946],[142.59,16.07867946],[142.6,98.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522085058,[[142.43,3.33106823],[142.41,98.3287],[142.4,98.3333],[142.39,114.93874139],[142.38,21.08]],[[142.5,3.04577106],[142.52,6.3169],[142.53,3.45187946],[142.59,16.07867946],[142.6,98.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522085355,[[142.43,3.33106823],[142.41,98.3287],[142.4,98.3333],[142.39,114.93874139],[142.38,21.08]],[[142.5,3.04577106],[142.52,6.3169],[142.53,3.45187946],[142.58,21.08],[142.59,16.07867946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522085756,[[142.45,9.65056823],[142.41,98.3287],[142.4,111.47716193],[142.39,101.79487946],[142.38,33.7245]],[[142.52,9.36267106],[142.53,3.45187946],[142.58,21.08],[142.59,16.07867946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522086050,[[142.45,9.65056823],[142.41,98.3287],[142.4,111.47716193],[142.39,101.79487946],[142.38,33.7245]],[[142.51,5.17601778],[142.52,9.36267106],[142.53,3.45187946],[142.58,21.08],[142.59,16.07867946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522086252,[[142.45,3.33106823],[142.43,98.3154],[142.42,98.3213],[142.41,98.3287],[142.4,13.14386193]],[[142.52,3.04577106],[142.54,6.3158],[142.55,3.45187946],[142.59,16.07867946],[143.64,131.13939886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522086454,[[142.43,98.3154],[142.42,98.3213],[142.41,98.3287],[142.4,13.14386193]],[[142.52,3.04577106],[142.54,6.3158],[142.55,3.45187946],[142.59,16.07867946],[143.64,131.13939886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522086455,[[142.47,9.64966823],[142.43,98.3154],[142.42,101.77317946],[142.41,98.3287],[142.4,25.78666193]],[[142.54,9.36157106],[142.55,3.45187946],[142.59,37.15867946],[142.66,1.2211169],[142.67,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522086653,[[142.47,3.33106823],[142.43,98.3154],[142.42,101.77317946],[142.41,111.47256193],[142.4,12.6428]],[[142.53,5.17529888],[142.54,3.04577106],[142.55,3.45187946],[142.59,110.8385],[142.61,98.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522086850,[[142.48,9.64926823],[142.44,98.3079],[142.43,98.3154],[142.42,101.77317946],[142.41,132.55256193]],[[142.54,3.04577106],[142.55,3.45187946],[142.56,6.315],[142.59,98.2117],[142.61,98.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522087055,[[142.48,9.64926823],[142.44,98.3079],[142.43,98.3154],[142.42,114.91704139],[142.41,119.4087]],[[142.53,5.17517385],[142.54,3.04577106],[142.55,3.45187946],[142.56,6.315],[142.59,98.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522087256,[[142.48,3.33106823],[142.45,98.3012],[142.44,98.3079],[142.43,98.3154],[142.42,29.23664139]],[[142.54,3.04577106],[142.56,6.315],[142.58,3.45187946],[142.65,413.5616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522087458,[[142.48,3.33106823],[142.45,98.3012],[142.44,98.3079],[142.43,98.3154],[142.42,29.23664139]],[[142.53,5.17307159],[142.54,3.04577106],[142.56,6.315],[142.58,3.45187946],[142.61,119.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522087645,[[142.48,3.33106823],[142.45,98.3012],[142.44,98.3079],[142.43,98.3154],[142.42,29.23664139]],[[142.54,3.04577106],[142.56,6.315],[142.58,3.45187946],[142.61,119.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522087852,[[142.48,3.33106823],[142.45,98.3012],[142.44,98.3079],[142.43,98.3154],[142.42,29.23664139]],[[142.53,5.1730868],[142.54,3.04577106],[142.56,6.315],[142.58,3.45187946],[142.61,119.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522088156,[[142.48,3.33106823],[142.45,98.3012],[142.44,98.3079],[142.43,98.3154],[142.42,29.23664139]],[[142.54,3.04577106],[142.56,6.315],[142.58,3.45187946],[142.61,119.2759],[142.65,392.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522088757,[[142.49,6.3177],[142.48,3.33106823],[142.45,98.3012],[142.44,98.3079],[142.43,98.3154]],[[142.54,3.04577106],[142.56,6.315],[142.58,3.45187946],[142.61,119.2759],[142.65,392.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522090561,[[142.48,3.33106823],[142.47,6.3183],[142.45,98.3012],[142.44,98.3079],[142.43,98.3154]],[[142.54,3.04577106],[142.56,6.315],[142.58,3.45187946],[142.61,119.2759],[142.65,413.57427885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522091255,[[142.48,9.64916823],[142.45,98.3012],[142.44,98.3079],[142.43,98.3154],[142.41,111.47256193]],[[142.54,3.04577106],[142.55,3.45187946],[142.56,6.315],[142.59,3.45187946],[142.6,119.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522091453,[[142.46,3.33106823],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409],[142.41,98.3287]],[[142.54,3.04577106],[142.55,3.45187946],[142.56,6.315],[142.59,101.66297946],[142.6,119.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522091658,[[142.46,3.33106823],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409],[142.41,98.3287]],[[142.52,3.04577106],[142.53,5.16470148],[142.55,3.45187946],[142.56,6.315],[142.59,101.66297946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522091858,[[142.46,3.33106823],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409],[142.41,98.3287]],[[142.52,3.04577106],[142.55,3.45187946],[142.56,6.315],[142.59,101.66297946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522092059,[[142.47,6.3186],[142.46,3.33106823],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409]],[[142.52,3.04577106],[142.55,3.45187946],[142.56,6.315],[142.59,101.66297946],[143.2,140.4068565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522092456,[[142.47,6.3186],[142.46,3.33106823],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409]],[[142.52,3.04577106],[142.55,3.45187946],[142.56,6.315],[142.59,101.66297946],[142.89,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522092661,[[142.47,6.3186],[142.46,3.33106823],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409]],[[142.52,3.04577106],[142.55,9.76707946],[142.59,122.74297946],[142.6,98.2076],[142.89,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522095562,[[142.46,9.65006823],[142.43,98.3154],[142.42,12.6409],[142.38,98.3518],[63.785,96.53075196]],[[142.52,3.04577106],[142.55,9.76707946],[142.59,122.74297946],[142.6,98.2076],[142.89,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522095864,[[142.46,9.65006823],[142.43,98.3154],[142.42,12.6409],[142.38,98.3518],[63.785,96.53075196]],[[142.52,3.04577106],[142.55,9.76707946],[142.59,122.74297946],[142.6,98.2076],[142.71,590.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522096260,[[142.46,9.65006823],[142.43,98.3154],[142.42,12.6409],[142.38,98.3518],[142.28,30.66901119]],[[142.52,3.04577106],[142.55,9.76707946],[142.59,122.74297946],[142.6,98.2076],[142.71,590.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522097364,[[142.46,9.65006823],[142.43,98.3154],[142.42,12.6409],[142.4,3.45187946],[142.39,132.56786193]],[[142.52,3.04577106],[142.55,9.76707946],[142.59,122.74297946],[142.6,98.2076],[142.65,492.40617885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522097761,[[142.47,3.33106823],[142.46,6.319],[142.43,98.3154],[142.42,12.6409],[142.4,3.45187946]],[[142.54,3.04577106],[142.55,9.76707946],[142.59,122.74297946],[142.6,98.2076],[142.65,492.40617885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522097967,[[142.47,3.33106823],[142.46,6.319],[142.43,98.3154],[142.42,12.6409],[142.4,16.59574139]],[[142.54,3.04577106],[142.55,9.76707946],[142.59,122.74297946],[142.6,98.2076],[142.65,492.40617885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522099466,[[142.47,3.33106823],[142.46,6.319],[142.43,98.3154],[142.42,12.6409],[142.4,3.45187946]],[[142.54,3.04577106],[142.55,9.76707946],[142.59,122.74297946],[142.6,98.2076],[142.65,492.40617885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522100062,[[142.47,3.33106823],[142.46,6.319],[142.43,98.3154],[142.42,12.6409],[142.4,16.59574139]],[[142.54,3.04577106],[142.55,9.76707946],[142.59,122.74297946],[142.6,98.2076],[142.65,492.40617885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522100566,[[142.47,3.33106823],[142.46,6.319],[142.43,98.3154],[142.42,12.6409],[142.4,3.45187946]],[[142.54,3.04577106],[142.55,9.76707946],[142.59,122.74297946],[142.6,98.2076],[142.65,492.40617885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522101170,[[142.48,3.34860864],[142.47,6.3185],[142.43,98.3154],[142.42,12.6409],[142.4,16.59574139]],[[142.54,3.04577106],[142.55,3.45187946],[142.59,101.66297946],[142.6,119.2876],[142.65,492.40617885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522101363,[[142.48,3.34860864],[142.47,6.3185],[142.43,98.3154],[142.42,12.6409],[142.4,16.59574139]],[[142.54,3.04577106],[142.55,3.45187946],[142.59,98.2111],[142.6,119.2876],[142.65,492.40617885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522101765,[[142.49,3.34860864],[142.48,6.3181],[142.44,98.3079],[142.43,101.76727946],[142.42,12.6409]],[[142.55,3.45187946],[142.56,3.23050147],[142.6,98.2076],[142.65,590.57407885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522101970,[[142.49,3.34860864],[142.48,6.3181],[142.44,98.3079],[142.43,101.76727946],[142.42,12.6409]],[[142.55,3.45187946],[142.56,3.23050147],[142.6,98.2076],[142.65,590.57407885],[142.71,612.32997134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522102272,[[142.49,3.34860864],[142.48,6.3181],[142.44,98.3079],[142.43,101.76727946],[142.42,25.78476193]],[[142.56,3.23050147],[142.58,3.45187946],[142.6,98.2076],[142.61,119.2759],[142.65,569.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522102768,[[142.49,3.34860864],[142.48,6.3181],[142.44,98.3079],[142.43,101.76727946],[142.42,25.78476193]],[[142.56,3.23050147],[142.57,6.3145],[142.58,3.45187946],[142.6,98.2076],[142.61,119.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522105270,[[142.49,3.34860864],[142.48,6.3181],[142.44,98.3079],[142.43,101.76727946],[142.42,25.78476193]],[[142.55,3.23050147],[142.58,3.45187946],[142.6,119.2876],[142.61,98.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522105471,[[142.48,6.3181],[142.47,3.34860864],[142.44,98.3079],[142.43,101.76727946],[142.42,12.6409]],[[142.55,3.23050147],[142.58,3.45187946],[142.6,119.2876],[142.61,98.1959],[142.73,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522105864,[[142.47,3.34860864],[142.44,98.3079],[142.43,101.76727946],[142.42,12.6409],[142.41,98.3287]],[[142.54,3.23050147],[142.55,6.3152],[142.58,3.45187946],[142.6,119.2876],[142.61,98.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522106270,[[142.47,3.34860864],[142.44,98.3079],[142.43,101.76727946],[142.42,12.6409],[142.41,111.47256193]],[[142.54,3.23050147],[142.55,6.3152],[142.58,3.45187946],[142.59,98.2113],[142.6,119.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522106465,[[142.47,3.34860864],[142.44,98.3079],[142.43,101.76727946],[142.42,12.6409],[142.41,98.3287]],[[142.54,3.23050147],[142.55,6.3152],[142.58,3.45187946],[142.59,98.2113],[142.6,119.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522106663,[[142.47,3.34860864],[142.44,98.3079],[142.43,101.76727946],[142.42,12.6409],[142.41,98.3287]],[[142.54,3.23050147],[142.55,6.3152],[142.58,3.45187946],[142.59,101.66317946],[142.6,119.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522107374,[[142.47,3.34860864],[142.44,98.3079],[142.43,101.76727946],[142.42,12.6409],[142.41,98.3287]],[[142.54,3.23050147],[142.55,6.3152],[142.56,3.45187946],[142.59,98.2113],[142.6,119.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522107578,[[142.47,3.34860864],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409],[142.41,101.78057946]],[[142.54,3.23050147],[142.55,6.3152],[142.56,3.45187946],[142.59,98.2113],[142.6,119.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522107873,[[142.47,9.66720864],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409],[142.41,101.78057946]],[[142.54,3.23050147],[142.55,6.3152],[142.56,3.45187946],[142.59,101.66317946],[142.6,119.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522108577,[[142.47,9.66720864],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409],[142.41,101.78057946]],[[142.54,9.54600147],[142.56,3.45187946],[142.59,101.66317946],[142.6,119.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522108871,[[142.47,9.66720864],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409],[142.41,101.78057946]],[[142.53,3.35634428],[142.54,6.3155],[142.56,3.45187946],[142.59,101.66317946],[142.6,119.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522110872,[[142.47,9.66720864],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409],[142.41,101.78057946]],[[142.53,3.35634428],[142.56,9.76687946],[142.59,101.66317946],[142.6,119.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522111266,[[142.47,9.66720864],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409],[142.41,101.78057946]],[[142.53,3.35634428],[142.56,9.76687946],[142.59,101.66317946],[142.6,119.2876],[142.71,612.32997134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522111769,[[142.47,9.66720864],[142.44,98.3079],[142.43,98.3154],[142.42,12.6409],[142.41,101.78057946]],[[142.53,3.35634428],[142.55,6.3151],[142.56,3.45187946],[142.59,101.66317946],[142.6,119.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522112974,[[142.46,6.3191],[142.45,3.27423822],[142.43,98.3154],[142.42,12.6409],[142.41,98.3287]],[[142.53,3.35634428],[142.54,9.76757946],[142.58,98.2189],[142.59,122.74317946],[142.6,98.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522113370,[[142.45,3.27423822],[142.41,98.3287],[142.39,101.79587946],[142.38,12.6446],[142.37,209.85646193]],[[142.53,3.35634428],[142.54,3.45187946],[142.57,119.3049],[142.58,98.2189],[142.59,102.88481076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522114078,[[142.45,3.27423822],[142.41,98.3287],[142.39,101.79587946],[142.38,12.6446],[142.37,230.93646193]],[[142.53,3.35634428],[142.54,3.45187946],[142.57,119.3049],[142.58,98.2189],[142.59,102.88481076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522114376,[[142.45,3.27423822],[142.44,6.3197],[142.41,98.3287],[142.39,101.79587946],[142.38,12.6446]],[[142.51,3.35634428],[142.52,6.3165],[142.54,3.45187946],[142.56,98.2318],[142.57,119.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522116276,[[142.44,6.3197],[142.43,3.27423822],[142.41,98.3287],[142.39,101.79587946],[142.38,12.6446]],[[142.51,3.35634428],[142.52,6.3165],[142.54,3.45187946],[142.56,98.2318],[142.57,119.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522116475,[[142.44,6.3197],[142.43,3.27423822],[142.39,101.79587946],[142.38,12.6446],[142.35,119.38178366]],[[142.51,3.35634428],[142.56,98.2318],[142.57,119.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522116476,[[142.44,6.3197],[142.43,3.27423822],[142.39,101.79587946],[142.38,12.6446],[142.35,119.38178366]],[[142.5,3.35634428],[142.51,6.3169],[142.56,98.2318],[142.57,119.3049],[142.88,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522116671,[[142.44,6.3197],[142.43,3.27423822],[142.39,101.79587946],[142.38,12.6446],[142.35,119.38178366]],[[142.5,3.35634428],[142.51,6.3169],[142.52,3.45187946],[142.56,98.2318],[142.57,119.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522116975,[[142.43,3.27423822],[142.42,6.3205],[142.39,101.79587946],[142.38,12.6446],[142.35,119.38178366]],[[142.5,3.35634428],[142.51,6.3169],[142.52,3.45187946],[142.55,98.2394],[142.56,98.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522117177,[[142.43,3.27423822],[142.39,101.79587946],[142.38,12.6446],[142.35,119.38178366],[142.09,139.50027327]],[[142.5,3.35634428],[142.51,6.3169],[142.52,3.45187946],[142.55,98.2394],[142.56,98.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522117478,[[142.43,3.27423822],[142.39,101.79587946],[142.38,12.6446],[142.35,119.38178366],[142.33,295.1475]],[[142.5,3.35634428],[142.51,6.3169],[142.52,3.45187946],[142.55,98.2394],[142.56,98.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522117780,[[142.43,3.27423822],[142.39,98.344],[142.38,12.6446],[142.37,221.24447946],[142.35,119.38178366]],[[142.5,3.35634428],[142.51,6.3169],[142.52,3.45187946],[142.55,98.2394],[142.56,98.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522118280,[[142.43,9.59463822],[142.39,98.344],[142.38,12.6446],[142.37,221.24447946],[142.35,119.38178366]],[[142.5,3.35634428],[142.51,6.3169],[142.52,3.45187946],[142.55,98.2394],[142.56,98.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522119582,[[142.43,9.59463822],[142.39,98.344],[142.38,12.6446],[142.37,221.24447946],[142.35,119.38178366]],[[142.5,9.67364428],[142.52,3.45187946],[142.55,98.2394],[142.56,98.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522120180,[[142.43,9.59463822],[142.39,98.344],[142.38,12.6446],[142.37,221.24447946],[142.35,119.38178366]],[[142.5,9.67364428],[142.52,3.45187946],[142.55,98.2394],[142.56,98.2318],[144.4,105.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522120580,[[142.43,9.59463822],[142.39,98.344],[142.38,12.6446],[142.37,221.24447946],[142.35,119.38178366]],[[142.5,9.67364428],[142.52,3.45187946],[142.54,98.2463],[142.55,98.2394],[142.56,98.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522121176,[[142.43,3.27423822],[142.41,6.3209],[142.37,200.16447946],[142.35,140.46178366],[142.34,12.648]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.55,119.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522121376,[[142.42,3.27423822],[142.41,6.3209],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.55,119.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522121377,[[142.42,3.27423822],[142.41,6.3209],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648]],[[142.49,3.35634428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.55,131.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522122780,[[142.42,3.27423822],[142.41,6.3209],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648]],[[142.48,6.3182],[142.49,3.35634428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522123076,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648],[142.0,381.62574626]],[[142.49,3.35634428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.93,105.17955516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522123281,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648],[142.28,21.90643656]],[[142.49,3.35634428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.93,105.17955516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522123688,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648],[142.28,21.90643656]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.93,105.17955516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522124080,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.93,105.17955516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522124081,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648],[142.27,317.17893656]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.93,105.17955516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522124283,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648],[142.27,317.17893656]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.69,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522124581,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648],[142.28,21.90643656]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.69,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522125581,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648],[142.32,17.53340851]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.69,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522125881,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648],[142.31,20.98528797]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.7,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522126184,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648],[142.31,20.98528797]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522126678,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648],[142.32,17.53340851]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522126879,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648],[142.31,20.98528797]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522127382,[[142.42,9.59513822],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648],[142.32,17.53340851]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522129987,[[142.42,3.27423822],[142.4,6.3213],[142.37,200.16447946],[142.35,153.60564559],[142.34,12.648]],[[142.49,9.67414428],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522130784,[[142.41,6.3212],[142.4,3.27423822],[142.37,200.16447946],[142.35,119.38178366],[142.34,46.87186193]],[[142.47,3.35634428],[142.48,6.3182],[142.52,3.45187946],[142.53,98.2544],[142.54,98.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522130988,[[142.4,3.27423822],[142.37,200.16447946],[142.35,119.38178366],[142.34,46.87186193],[142.3,295.2125]],[[142.47,3.35634428],[142.48,6.3182],[142.52,101.71307946],[142.53,98.2544],[142.54,119.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522131188,[[142.4,3.27423822],[142.37,200.16447946],[142.35,119.38178366],[142.34,46.87186193],[142.3,312.74590851]],[[142.47,3.35634428],[142.48,6.3182],[142.52,101.71307946],[142.53,98.2544],[142.54,119.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522131394,[[142.4,3.27423822],[142.37,200.16447946],[142.35,119.38178366],[142.34,46.87186193],[142.3,295.2125]],[[142.47,3.35634428],[142.48,6.3182],[142.52,101.71307946],[142.53,98.2544],[142.54,119.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522131686,[[142.41,3.27480725],[142.4,6.3217],[142.37,200.16447946],[142.35,119.38178366],[142.34,46.87186193]],[[142.47,3.35634428],[142.48,6.3182],[142.49,3.45187946],[142.52,98.2612],[142.53,98.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522132393,[[142.41,3.27480725],[142.4,6.3217],[142.37,200.16447946],[142.35,119.38178366],[142.34,46.87186193]],[[142.47,9.67504428],[142.49,3.45187946],[142.52,98.2612],[142.53,98.2544],[142.9,139.78351365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522132686,[[142.41,3.27480725],[142.4,6.3217],[142.35,122.83366312],[142.34,12.648],[142.33,132.60926193]],[[142.47,3.35634428],[142.49,3.45187946],[142.51,98.2668],[142.52,110.8942],[142.53,119.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522133579,[[142.41,3.27480725],[142.4,6.3217],[142.35,122.83366312],[142.34,12.648],[142.33,132.60926193]],[[142.47,3.35634428],[142.49,3.45187946],[142.51,98.2668],[142.52,114.34607946],[142.53,119.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522133780,[[142.41,3.27480725],[142.4,6.3217],[142.35,122.83366312],[142.34,12.648],[142.33,132.60926193]],[[142.47,3.35634428],[142.49,3.45187946],[142.51,98.2668],[142.52,110.8942],[142.53,119.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522134191,[[142.41,3.27480725],[142.4,6.3217],[142.35,101.82417946],[142.34,12.648],[142.33,132.60926193]],[[142.47,3.35634428],[142.49,3.45187946],[142.51,98.2668],[142.52,110.8942],[142.53,119.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522134888,[[142.41,3.27480725],[142.4,6.3217],[142.35,101.82417946],[142.34,12.648],[142.33,132.60926193]],[[142.47,9.67504428],[142.49,3.45187946],[142.51,98.2668],[142.52,110.8942],[142.53,119.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522135093,[[142.41,3.27480725],[142.4,6.3217],[142.35,122.71351791],[142.34,12.648],[142.33,132.60926193]],[[142.47,9.67504428],[142.49,3.45187946],[142.51,98.2668],[142.52,110.8942],[142.53,119.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522135293,[[142.41,3.27480725],[142.4,6.3217],[142.37,2.20965416],[142.35,119.26163845],[142.34,12.648]],[[142.47,11.88469844],[142.51,98.2668],[142.52,110.8942],[142.53,119.3344],[142.59,295.8580313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522146000,[[142.41,3.27480725],[142.4,6.3217],[142.37,2.20965416],[142.35,119.26163845],[142.34,12.648]],[[142.46,3.26334683],[142.47,8.52835416],[142.51,98.2668],[142.52,110.8942],[142.53,119.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522147307,[[142.41,3.27480725],[142.4,6.3217],[142.37,2.20965416],[142.36,98.3634],[142.35,119.26163845]],[[142.46,3.26334683],[142.47,2.20965416],[142.48,6.3182],[142.51,98.2668],[142.52,110.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522150605,[[142.41,3.27480725],[142.4,6.3217],[142.37,2.20965416],[142.36,98.3634],[142.35,119.26163845]],[[142.47,2.20965416],[142.48,9.58154683],[142.51,98.2668],[142.52,110.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522150805,[[142.41,3.27480725],[142.4,6.3217],[142.36,98.3634],[142.35,119.26163845],[142.27,317.17893656]],[[142.47,5.47300099],[142.48,6.3182],[142.51,98.2668],[142.52,110.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522151002,[[142.41,3.27480725],[142.4,6.3217],[142.36,100.57305416],[142.35,119.26163845],[142.27,317.17893656]],[[142.47,5.47300099],[142.48,6.3182],[142.51,98.2668],[142.52,110.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522151003,[[142.41,3.27480725],[142.4,6.3217],[142.36,100.57305416],[142.35,119.26163845],[142.27,295.2725]],[[142.47,5.47300099],[142.48,6.3182],[142.51,98.2668],[142.52,110.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522151208,[[142.41,3.27480725],[142.4,6.3217],[142.36,100.57305416],[142.35,119.26163845],[142.27,295.2725]],[[142.47,5.47300099],[142.48,6.3182],[142.51,98.2668],[142.52,110.8942],[142.91,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522151599,[[142.41,3.27480725],[142.4,6.3217],[142.36,100.57305416],[142.35,119.26163845],[142.27,295.2725]],[[142.47,5.47300099],[142.48,6.3182],[142.51,98.2668],[142.52,110.8942],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522151905,[[142.41,3.27480725],[142.4,6.3217],[142.36,100.57305416],[142.35,119.26163845],[142.27,317.17893656]],[[142.47,5.47300099],[142.48,6.3182],[142.51,98.2668],[142.52,110.8942],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522153206,[[142.41,3.27480725],[142.4,6.3217],[142.36,100.57305416],[142.35,119.26163845],[142.31,17.53340851]],[[142.47,5.47300099],[142.48,6.3182],[142.51,98.2668],[142.52,110.8942],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522153405,[[142.41,3.27480725],[142.4,6.3217],[142.36,100.57305416],[142.35,119.26163845],[142.31,17.53340851]],[[142.47,5.47300099],[142.48,6.3182],[142.51,98.2668],[142.52,110.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522153406,[[142.41,3.27480725],[142.4,6.3217],[142.36,100.57305416],[142.35,119.26163845],[142.31,17.53340851]],[[142.47,5.47300099],[142.48,6.3182],[142.51,98.2668],[142.52,110.8942],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522153602,[[142.41,9.59580725],[142.37,98.3546],[142.36,100.57305416],[142.35,119.26163845],[142.31,17.53340851]],[[142.47,5.47300099],[142.49,6.3179],[142.52,98.2612],[142.56,12.6299],[142.58,98.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522154006,[[142.41,3.27480725],[142.38,98.3495],[142.37,98.3546],[142.36,100.57305416],[142.35,119.26163845]],[[142.47,3.26334683],[142.48,2.20965416],[142.53,98.2544],[142.54,21.08],[142.56,12.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522154197,[[142.43,3.27480725],[142.42,6.3208],[142.38,100.55915416],[142.37,98.3546],[142.36,98.3634]],[[142.48,2.20965416],[142.49,3.26334683],[142.5,6.3173],[142.53,98.2544],[142.54,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522154703,[[142.43,3.27480725],[142.39,98.3426],[142.38,100.55915416],[142.37,111.0007],[142.36,21.08]],[[142.49,3.26334683],[142.5,2.20965416],[142.52,6.3167],[142.59,1.2216313],[142.6,98.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522154907,[[142.43,3.27480725],[142.4,100.54555416],[142.39,98.3426],[142.38,98.3495],[142.37,111.0007]],[[142.49,3.26334683],[142.5,2.20965416],[142.52,6.3167],[142.59,1.2216313],[142.6,98.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522155096,[[142.43,3.27480725],[142.4,100.54555416],[142.39,98.3426],[142.38,98.3495],[142.37,111.0007]],[[142.49,3.26334683],[142.5,2.20965416],[142.52,6.3167],[142.56,33.7099],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522155299,[[142.43,3.27480725],[142.4,100.54555416],[142.39,98.3426],[142.38,98.3495],[142.37,124.14456193]],[[142.49,3.26334683],[142.5,2.20965416],[142.52,6.3167],[142.56,33.7099],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522155908,[[142.44,9.59470725],[142.4,100.54555416],[142.39,98.3426],[142.38,98.3495],[142.37,124.14456193]],[[142.49,3.26334683],[142.5,2.20965416],[142.52,6.3167],[142.56,33.7099],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522156110,[[142.44,3.27480725],[142.4,100.54555416],[142.39,98.3426],[142.38,98.3495],[142.37,111.0007]],[[142.49,3.26334683],[142.5,2.20965416],[142.51,6.317],[142.56,33.7099],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522156697,[[142.44,3.27480725],[142.4,98.3359],[142.39,98.3426],[142.38,98.3495],[142.37,111.0007]],[[142.49,3.26334683],[142.51,6.317],[142.56,33.7099],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522156698,[[142.44,3.27480725],[142.4,98.3359],[142.39,98.3426],[142.38,100.55915416],[142.37,111.0007]],[[142.49,3.26334683],[142.51,6.317],[142.56,33.7099],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522156902,[[142.44,3.27480725],[142.4,98.3359],[142.39,98.3426],[142.38,100.55915416],[142.37,111.0007]],[[142.49,5.47300099],[142.51,6.317],[142.56,33.7099],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522157204,[[142.44,3.27480725],[142.4,98.3359],[142.39,98.3426],[142.38,100.55915416],[142.37,111.0007]],[[142.49,5.47300099],[142.51,6.317],[142.56,33.7099],[142.59,1.2216313],[142.98,312.45428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522157402,[[142.44,9.59480725],[142.4,98.3359],[142.39,98.3426],[142.38,100.55915416],[142.37,111.0007]],[[142.49,5.47300099],[142.51,6.317],[142.56,33.7099],[142.59,1.2216313],[142.98,312.45428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522157909,[[142.44,9.59480725],[142.4,98.3359],[142.39,98.3426],[142.38,100.55915416],[142.37,111.0007]],[[142.49,5.47300099],[142.51,6.317],[142.56,33.7099],[142.59,1.2216313],[142.77,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522158211,[[142.45,3.27480725],[142.44,6.32],[142.4,98.3359],[142.39,98.3426],[142.38,100.55915416]],[[142.49,2.20965416],[142.51,3.26334683],[142.56,33.7099],[142.59,1.2216313],[142.77,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522159719,[[142.45,3.27480725],[142.44,6.32],[142.4,98.3359],[142.39,98.3426],[142.38,100.55915416]],[[142.49,2.20965416],[142.51,3.26334683],[142.52,6.3169],[142.56,33.7099],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522159911,[[142.45,3.27480725],[142.44,6.32],[142.4,98.3359],[142.39,98.3426],[142.38,100.55915416]],[[142.49,2.20965416],[142.5,3.26334683],[142.52,6.3169],[142.56,33.7099],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522161009,[[142.44,6.32],[142.43,3.26518178],[142.4,98.3359],[142.39,98.3426],[142.38,100.55915416]],[[142.49,2.20965416],[142.5,3.26334683],[142.52,6.3169],[142.56,33.7099],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522161404,[[142.44,6.32],[142.43,3.26518178],[142.4,98.3359],[142.39,98.3426],[142.38,100.55915416]],[[142.49,2.20965416],[142.5,3.26334683],[142.51,6.3169],[142.56,33.7099],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522164209,[[142.4,3.26518178],[142.39,98.3426],[142.38,98.3495],[141.71,140.201194],[140.54,87.62574626]],[[142.48,3.28201379],[142.49,2.20965416],[142.5,6.3173],[142.55,119.3194],[142.56,12.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522164407,[[142.4,3.26518178],[142.37,98.3546],[142.35,34.03320038],[142.34,98.3805],[142.33,111.0348]],[[142.46,5.49166795],[142.48,5.22427396],[142.53,119.334],[142.54,98.2462],[142.55,98.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522164608,[[142.4,3.26518178],[142.37,100.56425416],[142.35,34.03320038],[142.34,98.3805],[142.33,111.0348]],[[142.46,2.20965416],[142.48,3.28201379],[142.53,119.334],[142.54,98.2462],[142.55,98.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522165511,[[142.4,3.26518178],[142.37,100.56425416],[142.35,34.03320038],[142.34,98.3805],[142.33,132.1148]],[[142.46,2.20965416],[142.48,3.28201379],[142.53,119.334],[142.54,98.2462],[142.55,98.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522165904,[[142.41,9.58648178],[142.37,100.56425416],[142.35,34.03320038],[142.34,98.3805],[142.33,132.1148]],[[142.46,2.20965416],[142.48,3.28201379],[142.49,6.3179],[142.53,119.334],[142.54,98.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522166214,[[142.41,9.58648178],[142.37,100.56425416],[142.36,13.14386193],[142.35,20.88933845],[142.34,98.3805]],[[142.46,2.20965416],[142.48,3.28201379],[142.49,6.3179],[142.53,119.334],[142.54,98.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522172219,[[142.42,3.02374905],[142.41,6.3213],[142.37,100.56425416],[142.36,13.14386193],[142.35,20.88933845]],[[142.46,2.20965416],[142.48,3.28201379],[142.49,6.3179],[142.53,119.334],[142.54,98.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522173915,[[142.42,3.02374905],[142.38,98.3491],[142.37,113.70811609],[142.36,12.647],[142.35,20.88933845]],[[142.48,5.49166795],[142.5,6.3173],[142.53,98.254],[142.54,119.3262],[142.67,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522174110,[[142.42,3.02374905],[142.38,98.3491],[142.37,113.70811609],[142.36,12.647],[142.35,20.88933845]],[[142.47,5.22564384],[142.48,5.49166795],[142.5,6.3173],[142.53,98.254],[142.54,119.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522174311,[[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,111.49846193],[142.36,12.647]],[[142.48,5.49166795],[142.5,6.3173],[142.54,98.2462],[142.59,99.4310313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522174615,[[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609],[142.36,12.647]],[[142.47,5.22570122],[142.48,5.49166795],[142.5,6.3173],[142.54,98.2462],[142.59,99.4310313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522174815,[[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609],[142.36,12.647]],[[142.48,5.49166795],[142.5,6.3173],[142.54,98.2462],[142.55,119.3194],[142.59,99.4310313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522175117,[[142.42,3.02374905],[142.41,6.3209],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.47,8.57468623],[142.48,2.20965416],[142.49,6.3178],[142.54,119.3262],[142.55,98.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522175321,[[142.42,3.02374905],[142.41,6.3209],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.47,3.34897725],[142.48,2.20965416],[142.49,6.3178],[142.54,119.3262],[142.55,98.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522175716,[[142.42,9.34464905],[142.39,98.3421],[142.38,98.3491],[142.37,100.56425416],[142.36,25.79086193]],[[142.47,3.34897725],[142.48,2.20965416],[142.49,6.3178],[142.54,119.3262],[142.55,98.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522178321,[[142.42,9.34464905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609],[142.36,12.647]],[[142.47,3.34897725],[142.48,2.20965416],[142.49,6.3178],[142.54,119.3262],[142.55,98.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522179422,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.48,2.20965416],[142.49,3.34897725],[142.5,6.3173],[142.54,98.2462],[142.55,119.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522179719,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.47,5.2244418],[142.48,2.20965416],[142.49,3.34897725],[142.5,6.3173],[142.54,98.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522179918,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.48,2.20965416],[142.49,3.34897725],[142.5,6.3173],[142.54,98.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522180114,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.47,5.2244418],[142.48,2.20965416],[142.49,3.34897725],[142.5,6.3173],[142.54,98.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522180307,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522180511,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.47,5.22440506],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522180722,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522181019,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.47,5.22440506],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522181217,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548],[142.9,69.58008536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522181420,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.47,5.22437545],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522181608,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522181810,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.47,5.22437672],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522182019,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522182220,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,113.70811609]],[[142.47,5.22437672],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522182514,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,98.3491],[142.37,111.49846193]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522182718,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.47,5.22435151],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522182916,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522183120,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.47,5.22421387],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522183316,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548],[144.17,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522183518,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.47,5.22435156],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522183821,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522184013,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.47,5.22435029],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522184214,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522184415,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.47,5.22414385],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522184616,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522184812,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.47,5.22412538],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522185013,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522185214,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.47,5.2242151],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522185418,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522185717,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.47,5.2242151],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522185918,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522186125,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.47,5.2242151],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522186422,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522186622,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.47,5.22414441],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522186822,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522187124,[[142.43,6.3204],[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.47,5.22815384],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522187323,[[142.42,3.02374905],[142.41,6.3209],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.64,21.93857134],[142.78,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522187626,[[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[61.332,97.99318044]],[[142.47,5.228221],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522187827,[[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[61.332,97.99318044]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522188018,[[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[61.332,97.99318044]],[[142.47,5.2282297],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522188218,[[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[140.95,96.38832088]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.63,21.93857134],[145.28,140.4068565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522188419,[[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[140.95,96.38832088]],[[142.47,5.22736178],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522188629,[[142.42,3.02374905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[140.95,96.38832088]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522188820,[[142.42,9.34434905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[140.95,96.38832088]],[[142.47,5.22657658],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522189022,[[142.42,9.34434905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[140.95,96.38832088]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522189329,[[142.42,9.34434905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[142.02,87.62574626]],[[142.47,5.22669387],[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522189527,[[142.42,9.34434905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[142.02,87.62574626]],[[142.48,5.55863141],[142.5,6.3173],[142.54,98.2462],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522189727,[[142.42,9.34434905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[142.02,87.62574626]],[[142.47,5.22669387],[142.48,5.55863141],[142.49,6.3178],[142.54,98.2462],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522189929,[[142.42,9.34434905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[142.02,87.62574626]],[[142.48,5.55863141],[142.49,6.3178],[142.53,98.2525],[142.54,98.2462],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522190128,[[142.42,9.34434905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[142.02,87.62574626]],[[142.47,5.22668148],[142.48,5.55863141],[142.49,6.3178],[142.53,98.2525],[142.54,98.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522190329,[[142.42,9.34434905],[142.39,98.3421],[142.38,100.55875416],[142.37,111.49846193],[142.02,87.62574626]],[[142.48,5.55863141],[142.49,6.3178],[142.53,98.2525],[142.54,98.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522190538,[[142.42,9.34434905],[142.38,100.55875416],[142.37,111.49846193],[142.33,115.92040851],[142.02,87.62574626]],[[142.47,5.2267812],[142.48,5.55863141],[142.49,6.3178],[142.53,98.2525],[142.54,98.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522190827,[[142.42,9.34434905],[142.38,100.55875416],[142.37,111.49846193],[142.33,115.92040851],[142.02,87.62574626]],[[142.48,5.55863141],[142.49,6.3178],[142.53,98.2525],[142.54,98.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522191028,[[142.4,9.43199215],[142.38,98.3491],[142.37,100.56425416],[142.36,25.79086193],[142.33,98.387]],[[142.46,3.26223774],[142.47,10.56010841],[142.48,8.52795416],[142.52,98.2594],[142.53,98.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522191326,[[142.4,9.43199215],[142.37,100.56425416],[142.36,25.79086193],[142.34,98.3805],[142.33,98.387]],[[142.46,3.26223774],[142.48,2.20965416],[142.51,98.2662],[142.52,98.2594],[142.53,119.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522191531,[[142.4,9.43199215],[142.37,100.56425416],[142.36,12.647],[142.35,34.03320038],[142.34,98.3805]],[[142.45,5.22641694],[142.46,3.26223774],[142.48,2.20965416],[142.51,98.2662],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522191731,[[142.4,9.43199215],[142.37,100.56425416],[142.36,12.647],[142.35,34.03320038],[142.34,98.3805]],[[142.46,3.26223774],[142.48,2.20965416],[142.51,98.2662],[142.52,98.2594],[142.71,634.26854268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522191930,[[142.4,9.43199215],[142.37,100.56425416],[142.36,12.647],[142.35,34.03320038],[142.34,98.3805]],[[142.45,5.22608516],[142.46,3.26223774],[142.48,2.20965416],[142.51,98.2662],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522192229,[[142.4,9.43199215],[142.37,100.56425416],[142.36,12.647],[142.35,34.03320038],[142.34,98.3805]],[[142.46,3.26223774],[142.48,2.20965416],[142.51,98.2662],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522192430,[[142.4,9.43199215],[142.37,100.56425416],[142.36,12.647],[142.35,34.03320038],[142.34,98.3805]],[[142.45,5.22577618],[142.46,3.26223774],[142.48,2.20965416],[142.51,98.2662],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522192633,[[142.4,9.43199215],[142.37,100.56425416],[142.36,12.647],[142.35,34.03320038],[142.34,98.3805]],[[142.46,3.26223774],[142.48,2.20965416],[142.51,98.2662],[142.52,98.2594],[142.61,198.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522192834,[[142.4,9.43199215],[142.37,100.56425416],[142.36,12.647],[142.35,34.03320038],[142.34,98.3805]],[[142.45,5.22578856],[142.46,3.26223774],[142.47,6.3188],[142.48,2.20965416],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522193131,[[142.4,9.43199215],[142.37,100.56425416],[142.36,12.647],[142.35,34.03320038],[142.34,98.3805]],[[142.46,3.26223774],[142.47,6.3188],[142.48,2.20965416],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522193333,[[142.4,9.43199215],[142.37,100.56425416],[142.36,12.647],[142.35,34.03320038],[142.34,98.3805]],[[142.46,3.26223774],[142.47,6.3188],[142.48,2.20965416],[142.51,98.2662],[142.96,105.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522193534,[[142.4,9.43199215],[142.37,98.3546],[142.36,14.85665416],[142.35,34.03320038],[142.34,98.3805]],[[142.46,3.26223774],[142.47,6.3188],[142.48,2.20965416],[142.51,98.2662],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522193725,[[142.4,9.43199215],[142.37,98.3546],[142.36,14.85665416],[142.35,34.03320038],[142.34,98.3805]],[[142.45,5.22554135],[142.46,3.26223774],[142.47,6.3188],[142.48,2.20965416],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522193930,[[142.4,9.43199215],[142.37,98.3546],[142.36,14.85665416],[142.35,34.03320038],[142.34,98.3805]],[[142.46,3.26223774],[142.47,6.3188],[142.48,2.20965416],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522194325,[[142.41,3.11069215],[142.4,6.3213],[142.37,98.3546],[142.36,14.85665416],[142.35,34.03320038]],[[142.46,3.26223774],[142.47,6.3188],[142.48,2.20965416],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522194529,[[142.41,3.11069215],[142.4,6.3213],[142.37,98.3546],[142.36,14.85665416],[142.35,34.03320038]],[[142.46,3.26223774],[142.47,6.3188],[142.48,2.20965416],[142.51,98.2662],[142.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522195336,[[142.41,3.11069215],[142.4,6.3213],[142.37,98.3546],[142.36,12.647],[142.35,34.03320038]],[[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662],[142.52,101.7122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522199935,[[142.41,3.11069215],[142.4,6.3213],[142.36,12.647],[142.35,132.40370038],[58.878,99.45620509]],[[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662],[142.52,101.7122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522200135,[[142.41,3.11069215],[142.4,6.3213],[142.36,12.647],[142.35,132.40370038],[58.878,99.45620509]],[[142.45,5.22444034],[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522200336,[[142.41,3.11069215],[142.4,6.3213],[142.36,111.0107],[142.35,132.40370038],[142.33,21.08]],[[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522200530,[[142.41,3.11069215],[142.4,6.3213],[142.36,111.0107],[142.35,132.40370038],[142.33,21.08]],[[142.45,5.2244459],[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522200731,[[142.41,3.11069215],[142.4,6.3213],[142.36,111.0107],[142.35,132.40370038],[142.33,21.08]],[[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522200927,[[142.41,3.11069215],[142.4,6.3213],[142.36,111.0107],[142.35,132.40370038],[142.33,21.08]],[[142.45,5.2244459],[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522201142,[[142.41,3.11069215],[142.4,6.3213],[142.36,111.0107],[142.35,132.40370038],[142.33,21.08]],[[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522201334,[[142.41,3.11069215],[142.4,6.3213],[142.36,111.0107],[142.35,132.40370038],[142.33,21.08]],[[142.45,5.22442],[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522201530,[[142.41,3.11069215],[142.4,6.3213],[142.36,111.0107],[142.35,132.40370038],[142.33,21.08]],[[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522201730,[[142.41,3.11069215],[142.4,6.3213],[142.36,111.0107],[142.35,132.40370038],[142.33,21.08]],[[142.45,5.22442],[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522201931,[[142.41,3.11069215],[142.4,6.3213],[142.36,111.0107],[142.35,132.40370038],[142.33,21.08]],[[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522202137,[[142.39,9.43289215],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103],[142.33,33.7296]],[[142.45,5.22442],[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522202331,[[142.39,9.43289215],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103],[142.33,33.7296]],[[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522202536,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.45,5.22400614],[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522202731,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662],[142.52,101.7122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522202934,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.45,5.22401871],[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522203136,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522203339,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.45,5.22389851],[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522203531,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522203732,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.45,5.22389851],[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522203933,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522204139,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.45,5.22389851],[142.46,3.26223774],[142.47,6.3188],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522204335,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.46,9.58133774],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522204541,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.45,5.22386714],[142.46,9.58133774],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522204744,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.46,9.58133774],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522205040,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.45,5.22387073],[142.46,9.58133774],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522205242,[[142.4,3.11069215],[142.39,6.3222],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103]],[[142.46,9.58133774],[142.49,3.4528391],[142.51,98.2662],[145.75,157.9577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522205435,[[142.4,9.43239215],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103],[60.105,98.72469277]],[[142.45,5.22390842],[142.46,9.58133774],[142.49,3.4528391],[142.51,98.2662],[145.75,157.9577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522205636,[[142.4,9.43239215],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103],[142.31,20.98624761]],[[142.46,9.58133774],[142.49,3.4528391],[142.51,98.2662],[145.75,157.9577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522205832,[[142.4,9.43239215],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103],[142.31,20.98624761]],[[142.45,5.22391732],[142.46,9.58133774],[142.49,3.4528391],[142.51,98.2662],[145.75,157.9577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522206032,[[142.4,9.43239215],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103],[142.31,20.98624761]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662],[145.75,157.9577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522206234,[[142.4,9.43239215],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103],[142.31,20.98624761]],[[142.45,5.22399819],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522206430,[[142.4,9.43239215],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103],[142.31,20.98624761]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522206640,[[142.4,9.43239215],[142.36,98.3637],[142.35,119.25983845],[142.34,114.97720103],[142.31,20.98624761]],[[142.45,5.22400005],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522206838,[[142.4,9.43239215],[142.36,98.3637],[142.35,98.3705],[142.34,114.97720103],[142.31,20.98624761]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522207036,[[142.4,9.43239215],[142.36,98.3637],[142.35,98.3705],[142.34,114.97720103],[142.31,20.98624761]],[[142.45,5.22400005],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522207239,[[142.4,9.43239215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391],[142.31,20.98624761]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662],[142.89,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522207440,[[142.4,9.43239215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391],[142.31,20.98624761]],[[142.45,5.22433608],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522207639,[[142.4,9.43239215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391],[142.31,20.98624761]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662],[142.7,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522207942,[[142.41,6.3213],[142.4,3.11069215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391]],[[142.45,5.22433608],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522208138,[[142.41,6.3213],[142.4,3.11069215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522208334,[[142.41,6.3213],[142.4,3.11069215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391]],[[142.45,5.22467569],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522208536,[[142.41,6.3213],[142.4,3.11069215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522208736,[[142.41,6.3213],[142.4,3.11069215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391]],[[142.45,5.22467569],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522208944,[[142.41,6.3213],[142.4,3.11069215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522209143,[[142.41,6.3213],[142.4,3.11069215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391]],[[142.45,5.22519807],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522209442,[[142.41,6.3213],[142.4,3.11069215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662],[142.7,128.13714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522209743,[[142.41,6.3213],[142.4,3.11069215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391]],[[142.45,5.22662864],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522209946,[[142.41,6.3213],[142.4,3.11069215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522210144,[[142.41,6.3213],[142.4,3.11069215],[142.36,98.3637],[142.35,111.51436193],[142.34,101.8333391]],[[142.45,5.22688274],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522210442,[[142.41,6.3213],[142.4,3.11069215],[142.36,98.3637],[142.35,111.51436193],[142.34,122.44801803]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522210641,[[142.41,9.43199215],[142.36,98.3637],[142.35,111.51436193],[142.34,122.44801803],[57.652,100.18712124]],[[142.45,5.22678774],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.51,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522210843,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522211043,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.45,5.22678774],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522211342,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234],[147.27,212.14800849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522211542,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.45,5.22667869],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522211747,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522211943,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.45,5.22668758],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522212142,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522212343,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.45,5.22659261],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522212548,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234],[142.7,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522212846,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.45,5.22658372],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522213032,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522213235,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.45,5.22653273],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522213440,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522213641,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.45,5.22687436],[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522213846,[[142.41,9.43199215],[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893],[142.33,21.08]],[[142.46,3.26223774],[142.48,6.3185],[142.49,3.4528391],[142.57,98.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522214041,[[142.36,101.8165391],[142.35,124.16176193],[142.34,118.99517893]],[[142.49,3.4528391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522214042,[[142.39,9.43259215],[142.36,101.8165391],[142.35,124.16176193],[142.34,98.3805],[56.425,100.91863357]],[[142.45,8.4891121],[142.49,3.4528391],[142.51,98.2669],[142.52,119.3394],[142.53,98.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522214249,[[142.39,9.43259215],[142.36,98.3637],[142.35,124.16176193],[142.34,98.3805],[142.32,119.4741]],[[142.45,3.26223774],[142.49,3.4528391],[142.51,98.2669],[142.52,122.7922391],[142.53,98.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522214447,[[142.39,9.43259215],[142.36,98.3637],[142.35,111.0179],[142.34,111.52436193],[142.32,119.4741]],[[142.45,3.26223774],[142.49,3.4528391],[142.51,98.2669],[142.52,122.7922391],[142.53,98.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522215149,[[142.39,9.43259215],[142.36,98.3637],[142.35,111.0179],[142.34,111.52436193],[142.33,21.35603126]],[[142.45,3.26223774],[142.49,3.4528391],[142.51,98.2669],[142.52,122.7922391],[142.53,98.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522215749,[[142.39,9.43259215],[142.36,98.3637],[142.35,111.0179],[142.34,111.52436193],[142.33,21.35603126]],[[142.45,3.26223774],[142.46,6.3191],[142.49,3.4528391],[142.51,98.2669],[142.52,122.7922391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522218549,[[142.39,9.43259215],[142.35,111.0179],[142.34,111.52436193],[142.33,21.35603126],[142.3,393.6187]],[[142.45,3.26223774],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273],[142.51,98.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522218853,[[142.39,3.11069215],[142.34,98.3805],[142.33,34.49989319],[142.32,111.0445],[142.31,24.5328391]],[[142.44,8.46532708],[142.45,6.3196],[142.49,3.4528391],[142.5,98.273],[142.51,119.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522219042,[[142.35,3.11069215],[142.34,98.3805],[142.33,34.49989319],[142.32,111.0445],[142.31,24.5328391]],[[142.44,3.26223774],[142.45,6.3196],[142.49,3.4528391],[142.5,98.273],[142.51,119.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522219245,[[142.37,9.43379215],[142.34,98.3805],[142.33,13.14386193],[142.32,111.0445],[142.31,3.4528391]],[[142.43,3.26223774],[142.44,6.32],[142.46,3.4528391],[142.49,98.2828],[142.5,119.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522219553,[[142.38,3.11069215],[142.37,6.3231],[142.34,98.3805],[142.33,13.14386193],[142.32,111.0445]],[[142.43,3.26223774],[142.44,6.32],[142.46,3.4528391],[142.49,98.2828],[142.5,119.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522221449,[[142.38,3.11069215],[142.37,6.3231],[142.34,98.3805],[142.32,124.18836193],[141.9,329.8908955]],[[142.43,3.26223774],[142.44,6.32],[142.46,3.4528391],[142.49,98.2828],[142.5,119.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522223260,[[142.38,3.11069215],[142.37,6.3231],[142.34,98.3805],[142.32,124.18836193],[141.98,124.0]],[[142.43,3.26223774],[142.44,6.32],[142.46,3.4528391],[142.49,98.2828],[142.5,119.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522223660,[[142.38,3.11069215],[142.37,6.3231],[142.34,98.3805],[142.32,145.32453941],[141.98,124.0]],[[142.43,3.26223774],[142.44,6.32],[142.46,3.4528391],[142.49,98.2828],[142.5,119.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522223961,[[142.38,3.11069215],[142.37,6.3231],[142.34,98.3805],[142.32,145.32453941],[142.16,84.26]],[[142.43,3.26223774],[142.44,6.32],[142.46,3.4528391],[142.49,98.2828],[142.5,119.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522228669,[[142.38,9.43299215],[142.34,98.3805],[142.32,145.32453941],[142.16,84.26],[56.425,100.91863357]],[[142.43,3.26223774],[142.45,6.3198],[142.46,3.4528391],[142.49,98.2828],[142.5,119.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522228961,[[142.38,3.11069215],[142.34,98.3805],[142.33,13.14386193],[142.32,132.18067748],[142.16,84.26]],[[142.43,3.26223774],[142.45,6.3198],[142.46,3.4528391],[142.49,98.2828],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522229163,[[142.38,3.11069215],[142.34,98.3805],[142.33,13.14386193],[142.32,132.18067748],[142.22,388.05031119]],[[142.43,3.26223774],[142.45,6.3198],[142.46,3.4528391],[142.49,98.2828],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522229760,[[142.39,6.3221],[142.38,3.11069215],[142.34,98.3805],[142.33,13.14386193],[142.32,132.18067748]],[[142.45,9.55756596],[142.46,3.4528391],[142.49,98.2828],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522229957,[[142.39,9.49719076],[142.34,98.3805],[142.33,13.14386193],[142.32,132.18067748],[58.878,99.45620509]],[[142.44,5.20037436],[142.45,9.55756596],[142.46,3.4528391],[142.49,98.2828],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522230158,[[142.39,9.49719076],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193],[142.32,132.18067748]],[[142.45,3.23776596],[142.47,6.3191],[142.49,101.7356391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522230360,[[142.4,3.17509076],[142.39,6.3221],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193]],[[142.44,5.20081425],[142.45,3.23776596],[142.47,6.3191],[142.49,101.7356391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522230566,[[142.4,3.17509076],[142.39,6.3221],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193]],[[142.45,3.23776596],[142.49,101.7356391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522230867,[[142.4,3.17509076],[142.39,6.3221],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273],[142.55,98.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522231167,[[142.4,3.17509076],[142.39,6.3221],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193]],[[142.44,5.20159334],[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522231364,[[142.4,3.17509076],[142.39,6.3221],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522231558,[[142.4,3.17509076],[142.39,6.3221],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193]],[[142.44,5.20162707],[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522231759,[[142.4,3.17509076],[142.39,6.3221],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522231960,[[142.4,3.17509076],[142.39,6.3221],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193]],[[142.44,5.20163939],[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522232161,[[142.4,3.17509076],[142.39,6.3221],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522232459,[[142.4,3.17509076],[142.39,6.3221],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193]],[[142.44,5.20225119],[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522232658,[[142.4,3.17509076],[142.39,6.3221],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522232859,[[142.4,3.17509076],[142.39,6.3221],[142.35,98.3701],[142.34,101.8333391],[142.33,13.14386193]],[[142.44,5.20225119],[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522233060,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522233357,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.44,5.20288718],[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522233674,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522233863,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.44,5.20287848],[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522234062,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522234362,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.44,5.2036231],[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522234559,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522234759,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.44,5.20408577],[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522234961,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522235162,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.44,5.20488923],[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522235465,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273],[142.59,317.80100264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522235668,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.44,5.2058638],[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522235868,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522236173,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.44,5.20588485],[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522236362,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.45,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522236562,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.44,8.44381426],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273],[142.79,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522236856,[[142.39,6.3221],[142.38,3.17509076],[142.35,98.3701],[142.34,98.3805],[142.33,13.14386193]],[[142.44,3.23776596],[142.46,6.3191],[142.49,3.4528391],[142.5,98.273],[142.79,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522240074,[[142.38,3.17509076],[142.37,6.3227],[142.34,98.3805],[142.33,13.14386193],[142.29,115.94650851]],[[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273],[142.79,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522240269,[[142.38,3.17509076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.43,5.20671529],[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522240464,[[142.38,3.17509076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273],[142.68,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522240665,[[142.38,3.17509076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.43,5.2067096],[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522240865,[[142.38,3.17509076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522241062,[[142.38,3.17509076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.43,5.2067096],[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522241266,[[142.38,3.17509076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273],[142.86,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522241562,[[142.38,3.17509076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.43,5.20683578],[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522241766,[[142.38,9.49769076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273],[142.74,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522241961,[[142.38,9.49769076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.43,5.20683578],[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522242273,[[142.38,9.49769076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273],[143.1,140.4068565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522242475,[[142.38,9.49769076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.43,5.20689937],[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522242666,[[142.38,9.49769076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522242868,[[142.38,9.49769076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.43,5.20689633],[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522243067,[[142.38,9.49769076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522243269,[[142.38,9.49769076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.43,5.20699755],[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522243465,[[142.38,9.49769076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.29,115.94650851]],[[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522243664,[[142.38,9.49769076],[142.34,98.3805],[142.33,13.14386193],[142.32,135.63351658],[142.3,137.01960851]],[[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273],[142.69,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522243975,[[142.39,3.17509076],[142.38,6.3226],[142.34,98.3805],[142.32,148.77737851],[142.3,119.4862]],[[142.44,3.23776596],[142.45,6.3195],[142.46,3.4528391],[142.5,98.273],[142.59,295.8624313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522244275,[[142.4,3.17509076],[142.37,98.3543],[142.36,98.3635],[142.35,98.368],[142.34,135.5615391]],[[142.47,3.23776596],[142.5,3.4528391],[142.52,98.2594],[142.55,110.8679],[142.57,98.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522244577,[[142.4,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368],[142.34,135.5615391]],[[142.47,3.23776596],[142.5,3.4528391],[142.52,98.2594],[142.55,110.8679],[142.57,98.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522244578,[[142.4,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368],[142.34,146.47475098]],[[142.46,5.20796874],[142.47,3.23776596],[142.5,3.4528391],[142.52,98.2594],[142.55,110.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522244775,[[142.4,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368],[142.34,146.47475098]],[[142.47,3.23776596],[142.5,3.4528391],[142.52,98.2594],[142.55,110.8679],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522244974,[[142.4,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368],[142.34,146.47475098]],[[142.46,5.16589815],[142.47,3.23776596],[142.5,3.4528391],[142.52,98.2594],[142.55,110.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522245169,[[142.4,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368],[142.34,146.47475098]],[[142.47,3.23776596],[142.5,3.4528391],[142.52,98.2594],[142.55,110.8679],[142.74,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522245376,[[142.4,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368],[142.34,146.47475098]],[[142.46,5.16555647],[142.47,3.23776596],[142.5,3.4528391],[142.52,98.2594],[142.54,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522245577,[[142.4,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368],[142.34,146.47475098]],[[142.47,3.23776596],[142.5,3.4528391],[142.52,98.2594],[142.54,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522245871,[[142.42,6.3208],[142.4,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368]],[[142.46,5.16572907],[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522246076,[[142.42,6.3208],[142.41,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368]],[[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522246276,[[142.42,6.3208],[142.41,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368]],[[142.46,5.16533799],[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522246476,[[142.42,6.3208],[142.41,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368]],[[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522246676,[[142.42,6.3208],[142.41,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368]],[[142.46,5.16533799],[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522246878,[[142.42,6.3208],[142.41,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368]],[[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522247273,[[142.42,6.3208],[142.41,3.17509076],[142.37,101.8071391],[142.36,98.3635],[142.35,98.368]],[[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594],[143.12,122.8559995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522249579,[[142.42,6.3208],[142.37,98.3543],[142.36,98.3635],[142.35,101.8208391],[57.652,100.18712124]],[[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594],[143.12,122.8559995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522249880,[[142.41,6.3213],[142.39,3.17509076],[142.37,98.3543],[142.36,98.3635],[142.35,101.8208391]],[[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522250071,[[142.41,6.3213],[142.4,3.17509076],[142.37,98.3543],[142.36,98.3635],[142.35,101.8208391]],[[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522250681,[[142.41,9.49639076],[142.37,98.3543],[142.36,98.3635],[142.35,101.8208391],[60.105,98.72469277]],[[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522251281,[[142.41,9.49639076],[142.37,98.3543],[142.36,98.3635],[142.35,101.8208391],[141.91,87.62574626]],[[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522251481,[[142.41,9.49639076],[142.37,98.3543],[142.36,98.3635],[142.35,101.8208391],[142.0,364.10059701]],[[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522253982,[[142.41,9.49639076],[142.37,98.3543],[142.36,98.3635],[142.35,101.8208391],[142.3,312.74390851]],[[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522254185,[[142.41,9.49639076],[142.37,98.3543],[142.36,98.3635],[142.35,101.8208391],[142.3,312.74390851]],[[142.47,3.23776596],[142.49,6.3182],[142.5,3.4528391],[142.52,98.2594],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522255076,[[142.36,3.21060506],[142.35,98.368],[142.34,111.0287],[142.32,3.4528391],[142.31,111.54226193]],[[142.45,3.10453058],[142.46,10.46126867],[142.48,3.4528391],[142.5,98.2741],[142.52,135.4258391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522255286,[[142.36,3.21060506],[142.35,100.57822832],[142.34,111.0287],[142.31,111.54226193],[142.21,197.90643656]],[[142.45,5.3147589],[142.5,98.2741],[142.52,131.973],[142.64,21.93857134],[142.65,315.9965975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522255477,[[142.39,6.3222],[142.38,3.21060506],[142.35,100.57822832],[142.34,111.0287],[142.31,111.54226193]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522255872,[[142.39,6.3222],[142.38,3.21060506],[142.35,100.57822832],[142.34,111.0287],[142.32,34.05363851]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522256078,[[142.39,6.3222],[142.38,3.21060506],[142.35,100.57822832],[142.34,111.0287],[142.32,20.90977658]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522257184,[[142.39,9.53280506],[142.35,100.57822832],[142.34,111.0287],[142.32,20.90977658],[56.425,100.91863357]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522257385,[[142.39,9.53280506],[142.35,100.57822832],[142.34,111.0287],[142.32,20.90977658],[142.22,379.28773656]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522257786,[[142.39,9.53280506],[142.35,100.57822832],[142.34,111.0287],[142.32,20.90977658],[142.22,357.3813]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522258081,[[142.39,9.53280506],[142.35,100.57822832],[142.34,111.0287],[142.32,20.90977658],[142.22,357.3813]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522258287,[[142.39,9.53280506],[142.35,100.57822832],[142.34,111.0287],[142.32,20.90977658],[142.22,379.28773656]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522258879,[[142.4,6.3218],[142.39,3.21060506],[142.35,100.57822832],[142.34,111.0287],[142.32,20.90977658]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522259486,[[142.4,6.3218],[142.39,3.21060506],[142.35,100.57822832],[142.34,111.0287],[142.32,20.90977658]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522261988,[[142.39,9.53280506],[142.35,100.57822832],[142.34,111.0287],[142.32,20.90977658],[56.0,5.0]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522262389,[[142.39,9.53280506],[142.35,100.57822832],[142.34,111.0287],[142.32,20.90977658],[142.18,326.12821119]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522263091,[[142.39,9.53280506],[142.35,100.57822832],[142.34,111.0287],[142.32,34.05363851],[142.31,98.3984]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522264886,[[142.39,9.53280506],[142.35,100.57822832],[142.34,111.0287],[142.33,13.14386193],[142.32,20.90977658]],[[142.45,5.3147589],[142.47,6.3191],[142.5,98.2741],[142.52,131.973],[142.6,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522267993,[[142.39,9.53280506],[142.35,100.57822832],[142.34,111.0287],[142.33,13.14386193],[142.32,20.90977658]],[[142.45,5.3147589],[142.46,6.3191],[142.5,98.2741],[142.52,131.973],[142.6,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522270994,[[142.39,9.53280506],[142.35,100.57822832],[142.34,124.17256193],[142.32,20.90977658],[57.652,100.18712124]],[[142.45,5.3147589],[142.46,6.3191],[142.5,98.2741],[142.52,131.973],[142.6,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522272998,[[142.4,3.21060506],[142.39,6.3222],[142.35,100.57822832],[142.34,124.17256193],[142.32,20.90977658]],[[142.45,5.3147589],[142.46,6.3191],[142.5,98.2741],[142.52,131.973],[142.6,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522274495,[[142.4,3.21060506],[142.39,6.3222],[142.35,100.57822832],[142.34,124.17256193],[142.32,20.90977658]],[[142.45,2.21022832],[142.46,6.3191],[142.47,3.10453058],[142.5,98.2741],[142.52,131.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522275194,[[142.4,3.21060506],[142.39,6.3222],[142.35,100.57822832],[142.34,124.17256193],[142.32,20.90977658]],[[142.45,2.21022832],[142.46,9.42363058],[142.5,98.2741],[142.52,131.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522275397,[[142.4,3.21060506],[142.39,6.3222],[142.35,100.57822832],[142.34,124.17256193],[142.32,20.90977658]],[[142.45,2.21022832],[142.46,9.42363058],[142.5,98.2741],[142.52,131.973],[142.75,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522276795,[[142.4,9.53230506],[142.35,100.57822832],[142.34,124.17256193],[142.32,20.90977658],[56.425,100.91863357]],[[142.45,2.21022832],[142.46,3.10453058],[142.47,6.3187],[142.5,98.2741],[142.52,131.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522276995,[[142.41,3.21060506],[142.4,6.3217],[142.35,113.72209025],[142.34,111.0287],[142.32,20.90977658]],[[142.45,2.21022832],[142.46,3.10453058],[142.47,6.3187],[142.5,98.2741],[142.52,131.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522278604,[[142.41,3.21060506],[142.39,6.3222],[142.35,113.72209025],[142.34,111.0287],[142.32,20.90977658]],[[142.45,2.21022832],[142.46,3.10453058],[142.47,6.3187],[142.5,98.2741],[142.52,131.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522281199,[[142.41,3.21060506],[142.35,113.72209025],[142.34,111.0287],[142.32,20.90977658],[56.425,100.91863357]],[[142.45,2.21022832],[142.46,3.10453058],[142.47,6.3187],[142.5,98.2741],[142.52,131.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522281403,[[142.41,3.21060506],[142.39,100.55502832],[142.37,98.3568],[142.36,124.15396193],[142.35,119.448]],[[142.5,3.0920844],[142.54,98.2459],[142.55,110.8679],[142.56,119.3094],[142.62,294.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522281597,[[142.41,3.21060506],[142.39,100.55502832],[142.38,13.14386193],[142.37,98.3568],[142.36,111.0101]],[[142.49,5.0789352],[142.5,5.30231272],[142.54,98.2459],[142.55,110.8679],[142.56,119.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522281797,[[142.41,3.21060506],[142.39,100.55502832],[142.37,111.50066193],[142.36,111.0101],[58.878,99.45620509]],[[142.49,5.33715404],[142.5,5.30231272],[142.54,98.2459],[142.55,110.8679],[142.56,119.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522281999,[[142.41,3.21060506],[142.39,100.55502832],[142.37,111.50066193],[142.36,111.0101],[142.34,1.22203884]],[[142.48,5.07900365],[142.49,3.0920844],[142.5,2.21022832],[142.54,98.2459],[142.55,110.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522282194,[[142.41,3.21060506],[142.39,100.55502832],[142.37,111.50066193],[142.36,111.0101],[142.34,1.22203884]],[[142.49,3.0920844],[142.5,2.21022832],[142.54,98.2459],[142.55,110.8679],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522282504,[[142.41,3.21060506],[142.39,100.55502832],[142.37,111.50066193],[142.36,111.0101],[142.34,1.22203884]],[[142.48,5.07787156],[142.49,3.0920844],[142.5,2.21022832],[142.54,98.2459],[142.55,110.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522282702,[[142.41,3.21060506],[142.39,100.55502832],[142.37,111.50066193],[142.36,111.0101],[142.34,1.22203884]],[[142.49,3.0920844],[142.5,2.21022832],[142.54,98.2459],[142.55,110.8679],[142.84,70.20342829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522282903,[[142.43,9.35672604],[142.39,100.55502832],[142.37,111.50066193],[142.36,111.0101],[142.34,1.22203884]],[[142.48,5.07787156],[142.49,3.0920844],[142.5,8.52792832],[142.54,98.2459],[142.55,110.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522283207,[[142.43,9.35672604],[142.39,100.55502832],[142.37,111.50066193],[142.36,111.0101],[142.34,1.22203884]],[[142.49,3.0920844],[142.5,8.52792832],[142.54,98.2459],[142.55,110.8679],[142.91,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522283598,[[142.43,9.35672604],[142.39,100.55502832],[142.37,111.50066193],[142.36,111.0101],[142.34,1.22203884]],[[142.49,3.0920844],[142.5,6.3177],[142.52,2.21022832],[142.54,98.2459],[142.55,110.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522283902,[[142.44,3.03642604],[142.43,6.3203],[142.39,100.55502832],[142.37,111.50066193],[142.36,111.0101]],[[142.49,3.0920844],[142.52,8.52702832],[142.54,98.2459],[142.55,110.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522284102,[[142.44,3.03642604],[142.41,100.53902832],[142.4,98.335],[142.39,98.3448],[142.38,25.78846193]],[[142.51,3.0920844],[142.52,2.21022832],[142.56,98.2294],[142.58,210.7077],[142.59,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522284306,[[142.44,3.03642604],[142.41,100.53902832],[142.4,98.335],[142.39,98.3448],[142.38,25.78846193]],[[142.5,5.07557519],[142.51,3.0920844],[142.52,2.21022832],[142.56,98.2294],[142.58,210.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522284508,[[142.44,3.03642604],[142.41,100.53902832],[142.4,98.335],[142.39,98.3448],[142.38,25.78846193]],[[142.51,3.0920844],[142.52,2.21022832],[142.56,98.2294],[142.58,210.7077],[142.69,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522284802,[[142.44,3.03642604],[142.41,100.53902832],[142.4,98.335],[142.39,111.48866193],[142.38,12.6446]],[[142.51,3.0920844],[142.52,2.21022832],[142.56,98.2294],[142.58,210.7077],[142.65,315.9965975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522285900,[[142.45,9.35582604],[142.41,100.53902832],[142.4,98.335],[142.39,111.48866193],[142.38,12.6446]],[[142.51,3.0920844],[142.52,2.21022832],[142.53,6.3162],[142.56,98.2294],[142.58,210.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522286301,[[142.45,9.35582604],[142.41,100.53902832],[142.4,98.335],[142.39,98.3448],[142.38,25.78846193]],[[142.51,3.0920844],[142.52,2.21022832],[142.53,6.3162],[142.56,98.2294],[142.58,210.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522286605,[[142.46,9.67487676],[142.43,2.21022832],[142.42,98.3205],[142.41,98.3288],[142.4,98.335]],[[142.53,3.3218282],[142.54,2.21022832],[142.55,6.3154],[142.58,198.08],[142.62,405.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522286807,[[142.46,9.67487676],[142.43,2.21022832],[142.42,98.3205],[142.41,98.3288],[142.4,98.335]],[[142.52,10.40239638],[142.53,3.3218282],[142.54,2.21022832],[142.55,6.3154],[142.6,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522287009,[[142.46,9.67487676],[142.43,2.21022832],[142.42,98.3205],[142.41,98.3288],[142.4,98.335]],[[142.52,3.3218282],[142.54,2.21022832],[142.55,6.3154],[142.6,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522287305,[[142.46,9.67487676],[142.43,2.21022832],[142.42,98.3205],[142.41,98.3288],[142.4,98.335]],[[142.52,3.3218282],[142.54,8.52582832],[142.6,21.08],[142.95,87.75428536],[143.01,224.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522288508,[[142.46,9.67487676],[142.43,2.21022832],[142.42,98.3205],[142.41,98.3288],[142.4,98.335]],[[142.52,3.3218282],[142.54,8.52582832],[142.6,21.08],[142.76,441.0],[142.77,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522290008,[[142.47,3.35587676],[142.46,6.319],[142.43,2.21022832],[142.42,98.3205],[142.41,98.3288]],[[142.52,3.3218282],[142.54,8.52582832],[142.6,21.08],[142.76,441.0],[142.77,43.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522290207,[[142.47,9.67437676],[142.43,100.52362832],[142.42,98.3205],[142.41,98.3288],[142.39,132.56866193]],[[142.52,3.3218282],[142.56,6.3149],[142.59,120.5133313],[142.62,110.8141],[142.76,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522290401,[[142.47,9.67437676],[142.43,100.52362832],[142.42,98.3205],[142.41,98.3288],[142.39,132.56866193]],[[142.52,3.3218282],[142.54,2.21022832],[142.56,6.3149],[142.59,120.5133313],[142.62,110.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522290705,[[142.47,9.67437676],[142.43,100.52362832],[142.42,98.3205],[142.41,98.3288],[142.4,13.14386193]],[[142.52,3.3218282],[142.54,2.21022832],[142.56,6.3149],[142.59,120.5133313],[142.62,110.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522290907,[[142.47,9.67437676],[142.43,100.52362832],[142.42,98.3205],[142.41,98.3288],[142.4,13.14386193]],[[142.52,3.3218282],[142.54,2.21022832],[142.55,6.3151],[142.59,120.5133313],[142.62,110.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522293810,[[142.47,9.67437676],[142.43,100.52362832],[142.42,98.3205],[142.41,98.3288],[142.39,132.56866193]],[[142.52,3.3218282],[142.54,2.21022832],[142.55,6.3151],[142.59,120.5133313],[142.62,110.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522295307,[[142.47,9.67437676],[142.43,100.52362832],[142.42,98.3205],[142.41,98.3288],[142.39,119.4248]],[[142.52,3.3218282],[142.54,2.21022832],[142.55,6.3151],[142.59,120.5133313],[142.62,110.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522297914,[[142.47,9.67437676],[142.43,100.52362832],[142.42,98.3205],[142.41,98.3288],[142.4,12.6428]],[[142.52,3.3218282],[142.54,2.21022832],[142.55,6.3151],[142.59,120.5133313],[142.62,110.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522299914,[[142.45,9.67507676],[142.42,2.21022832],[142.41,98.3288],[142.4,12.6428],[142.39,98.3448]],[[142.51,3.3218282],[142.52,2.21022832],[142.57,119.3067],[142.58,98.2209],[142.59,99.4333313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522300118,[[142.45,9.67507676],[142.41,98.3288],[142.4,14.85302832],[142.39,98.3448],[142.38,21.08]],[[142.51,3.3218282],[142.52,2.21022832],[142.56,98.2318],[142.57,119.3067],[142.58,98.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522301833,[[142.45,9.67507676],[142.41,98.3288],[142.4,14.85302832],[142.39,98.3448],[142.38,21.08]],[[142.51,3.3218282],[142.52,8.52672832],[142.56,98.2318],[142.57,119.3067],[142.58,98.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522303535,[[142.45,3.35587676],[142.43,6.32],[142.41,98.3288],[142.4,14.85302832],[142.39,98.3448]],[[142.51,3.3218282],[142.52,8.52672832],[142.56,98.2318],[142.57,119.3067],[142.58,98.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522303735,[[142.45,3.35587676],[142.43,6.32],[142.4,14.85302832],[142.39,98.3448]],[[142.51,3.3218282],[142.52,8.52672832],[142.56,98.2318],[142.57,119.3067],[142.58,98.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522303736,[[142.45,3.35587676],[142.43,6.32],[142.4,2.21022832],[142.39,98.3448],[142.37,132.0845]],[[142.5,3.3218282],[142.51,6.3169],[142.52,2.21022832],[142.56,119.3118],[142.57,98.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522305942,[[142.45,3.35587676],[142.43,6.32],[142.4,2.21022832],[142.39,98.3448],[142.37,132.0845]],[[142.5,3.3218282],[142.51,6.3169],[142.52,2.21022832],[142.55,98.2395],[142.56,119.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522310537,[[142.45,3.35587676],[142.43,6.32],[142.4,2.21022832],[142.39,98.3448],[142.37,132.0845]],[[142.5,3.3218282],[142.52,2.21022832],[142.55,98.2395],[142.56,119.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522310538,[[142.45,3.35587676],[142.43,6.32],[142.4,2.21022832],[142.39,98.3448],[142.37,132.0845]],[[142.5,5.53205652],[142.55,98.2395],[142.56,119.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522310741,[[142.43,9.67587676],[142.4,2.21022832],[142.39,98.3448],[142.37,132.0845],[63.785,96.53075196]],[[142.5,11.84945652],[142.55,98.2395],[142.56,119.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522310942,[[142.43,9.67587676],[142.4,2.21022832],[142.39,98.3448],[142.37,132.0845],[63.785,96.53075196]],[[142.5,11.84945652],[142.55,98.2395],[142.56,119.3118],[142.71,621.09959987],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522311345,[[142.43,9.67587676],[142.4,2.21022832],[142.39,98.3448],[142.37,132.0845],[142.02,87.62574626]],[[142.5,11.84945652],[142.55,98.2395],[142.56,119.3118],[142.71,621.09959987],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522311645,[[142.43,9.67587676],[142.4,2.21022832],[142.39,98.3448],[142.37,132.0845],[142.02,87.62574626]],[[142.5,11.84945652],[142.55,98.2395],[142.56,131.9417],[142.71,621.09959987],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522311848,[[142.44,3.14081579],[142.43,6.32],[142.4,2.21022832],[142.39,98.3448],[142.37,132.0845]],[[142.5,9.6392282],[142.55,98.2395],[142.56,131.9417],[142.71,621.09959987],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522312047,[[142.44,3.14081579],[142.43,6.32],[142.39,100.55502832],[142.37,132.0845],[63.785,96.53075196]],[[142.5,11.84945652],[142.55,98.2395],[142.56,131.9417],[142.71,621.09959987],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522312346,[[142.44,3.14081579],[142.43,6.32],[142.39,100.55502832],[142.37,145.22836193],[142.36,98.3649]],[[142.5,11.84945652],[142.55,98.2395],[142.56,131.9417],[142.71,621.09959987],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522313947,[[142.44,3.14081579],[142.43,6.32],[142.39,100.55502832],[142.37,145.22836193],[142.36,98.3649]],[[142.5,9.6392282],[142.55,98.2395],[142.56,131.9417],[142.71,621.09959987],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522314147,[[142.44,3.14081579],[142.43,6.32],[142.39,100.55502832],[142.37,145.22836193],[142.36,98.3649]],[[142.5,11.84945652],[142.55,98.2395],[142.56,131.9417],[142.71,621.09959987],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522314541,[[142.44,3.14081579],[142.43,6.32],[142.39,100.55502832],[142.37,145.22836193],[142.36,98.3649]],[[142.5,11.84945652],[142.55,98.2395],[142.56,131.9417],[142.67,21.93857134],[142.71,621.09959987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522315347,[[142.44,3.14081579],[142.43,6.32],[142.39,98.3448],[142.38,3.45077583],[142.37,145.22836193]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417],[142.59,102.88410713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522319952,[[142.44,9.46081579],[142.39,98.3448],[142.38,3.45077583],[142.37,145.22836193],[61.332,97.99318044]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417],[142.59,102.88410713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522320250,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[61.332,97.99318044]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417],[142.59,102.88410713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522320451,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.27,325.94151119]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417],[142.59,102.88410713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522323549,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.31,25.35721239]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417],[142.59,102.88410713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522325153,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417],[142.59,102.88410713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522326253,[[142.44,9.46081579],[142.39,111.48866193],[142.38,3.45077583],[142.37,132.0845],[142.35,115.90530851]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417],[142.59,102.88410713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522327656,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,98.3719]],[[142.49,5.12353626],[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522327956,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,98.3719]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522328148,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.49,5.12345495],[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522328343,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522328344,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417],[143.35,131.631428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522328547,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.49,5.12404907],[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522328842,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522329044,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.49,5.12404907],[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522329251,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417],[142.92,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522329442,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.49,5.12406076],[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522329643,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417],[142.69,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522329943,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.49,5.12405137],[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522330145,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522330355,[[142.44,9.46081579],[142.39,98.3448],[142.38,16.59463776],[142.37,132.0845],[142.35,115.90530851]],[[142.49,5.12392607],[142.5,9.6392282],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522330551,[[142.44,9.46081579],[142.39,98.3448],[142.38,13.14386193],[142.37,132.0845],[142.35,115.90530851]],[[142.49,3.26008551],[142.5,6.3174],[142.52,3.45077583],[142.55,98.2395],[142.56,131.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522330751,[[142.4,3.14081579],[142.37,111.50216193],[142.35,98.3719],[142.34,13.87083884],[142.33,115.91920851]],[[142.47,3.26008551],[142.48,5.12360431],[142.49,3.45077583],[142.51,98.2668],[142.52,98.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522330954,[[142.4,3.14081579],[142.37,98.3583],[142.36,111.50876193],[142.35,98.3719],[142.34,17.32161467]],[[142.47,3.26008551],[142.49,3.45077583],[142.51,98.2668],[142.52,101.71167583],[142.59,294.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522331147,[[142.4,3.14081579],[142.37,98.3583],[142.36,111.50876193],[142.35,98.3719],[142.34,17.32161467]],[[142.47,3.26008551],[142.49,3.45077583],[142.51,98.2668],[142.52,101.71167583],[142.55,99.46149593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522331752,[[142.4,9.46241579],[142.37,98.3583],[142.36,111.50876193],[142.35,98.3719],[142.34,17.32161467]],[[142.47,9.57878551],[142.49,3.45077583],[142.51,98.2668],[142.52,101.71167583],[142.55,99.46149593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522334854,[[142.4,9.46241579],[142.37,98.3583],[142.36,111.50876193],[142.35,98.3719],[142.34,17.32161467]],[[142.46,3.26008551],[142.47,6.3187],[142.49,3.45077583],[142.51,98.2668],[142.52,101.71167583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522335055,[[142.4,9.46241579],[142.37,98.3583],[142.36,98.3649],[142.35,111.51576193],[142.34,17.32161467]],[[142.46,3.26008551],[142.47,6.3187],[142.49,3.45077583],[142.51,98.2668],[142.52,101.71167583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522335550,[[142.4,3.14081579],[142.39,6.3221],[142.36,98.3649],[142.35,111.51576193],[142.34,17.32161467]],[[142.46,3.26008551],[142.47,6.3187],[142.49,3.45077583],[142.51,98.2668],[142.52,101.71167583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522335758,[[142.4,3.14081579],[142.39,6.3221],[142.36,98.3649],[142.35,98.3719],[142.34,30.4654766]],[[142.46,3.26008551],[142.47,6.3187],[142.49,3.45077583],[142.51,98.2668],[142.52,101.71167583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522337258,[[142.41,3.14081579],[142.37,98.3556],[142.36,98.3649],[142.35,111.51576193],[142.34,17.32161467]],[[142.48,3.26008551],[142.49,9.76887583],[142.51,98.2668],[142.52,101.71167583],[142.53,110.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522338047,[[142.41,3.14081579],[142.37,98.3556],[142.36,98.3649],[142.35,111.51576193],[142.34,17.32161467]],[[142.47,8.37885983],[142.49,9.76887583],[142.51,98.2668],[142.52,101.71167583],[142.53,110.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522338254,[[142.41,3.14081579],[142.37,98.3556],[142.36,98.3649],[142.35,111.51576193],[142.34,17.32161467]],[[142.47,3.26008551],[142.49,9.76887583],[142.51,98.2668],[142.52,101.71167583],[142.53,110.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522338558,[[142.41,3.14081579],[142.37,98.3556],[142.36,98.3649],[142.35,111.51576193],[142.34,17.32161467]],[[142.47,3.26008551],[142.49,9.76887583],[142.51,98.2668],[142.52,98.2609],[142.53,110.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522338756,[[142.41,9.46201579],[142.37,98.3556],[142.36,98.3649],[142.35,111.51576193],[142.34,17.32161467]],[[142.47,3.26008551],[142.49,9.76887583],[142.51,98.2668],[142.52,98.2609],[142.53,110.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522339157,[[142.41,9.46201579],[142.37,98.3556],[142.36,98.3649],[142.35,111.51576193],[142.34,17.32161467]],[[142.47,3.26008551],[142.49,9.76887583],[142.51,98.2668],[142.52,101.71167583],[142.53,110.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522340360,[[142.43,3.14081579],[142.42,6.3209],[142.38,98.3495],[142.37,101.80637583],[142.36,98.3649]],[[142.49,3.26008551],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.58,373.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522341158,[[142.43,3.14081579],[142.42,6.3209],[142.38,98.3495],[142.37,101.80637583],[142.36,98.3649]],[[142.48,5.11830366],[142.49,3.26008551],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522341361,[[142.43,3.14081579],[142.42,6.3209],[142.38,98.3495],[142.37,101.80637583],[142.36,98.3649]],[[142.49,3.26008551],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.81,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522341563,[[142.43,3.14081579],[142.42,6.3209],[142.38,98.3495],[142.37,101.80637583],[142.36,98.3649]],[[142.48,8.38626542],[142.49,6.3178],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522341853,[[142.42,6.3209],[142.41,3.07076471],[142.38,98.3495],[142.37,101.80637583],[142.36,98.3649]],[[142.48,3.26766337],[142.49,6.3178],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522342050,[[142.42,6.3209],[142.41,3.07076471],[142.38,98.3495],[142.37,98.3556],[142.36,98.3649]],[[142.48,3.26766337],[142.49,6.3178],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522342463,[[142.42,9.39166471],[142.38,98.3495],[142.37,98.3556],[142.36,98.3649],[142.23,30.66901119]],[[142.48,3.26766337],[142.49,6.3178],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522342658,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,98.3556],[142.36,98.3649]],[[142.49,6.3178],[142.5,3.26766337],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522342958,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,98.3556],[142.36,98.3649]],[[142.49,9.58546337],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522343259,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,98.3556],[142.36,98.3649]],[[142.48,3.26766337],[142.49,6.3178],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522345958,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,98.3556],[142.36,98.3649]],[[142.49,6.3178],[142.5,3.13937117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522347361,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,101.80637583],[142.36,98.3649]],[[142.49,6.3178],[142.5,3.13937117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522347562,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,114.95023776],[142.36,98.3649]],[[142.49,9.45717117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.65,315.9965975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522347762,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,101.80637583],[142.36,111.50876193]],[[142.49,9.45717117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.65,315.9965975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522350164,[[142.43,3.07076471],[142.4,6.3213],[142.38,98.3495],[142.37,101.80637583],[142.36,111.50876193]],[[142.49,9.45717117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.65,315.9965975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522350353,[[142.43,3.07076471],[142.4,6.3213],[142.38,98.3495],[142.37,114.95023776],[142.36,98.3649]],[[142.49,9.45717117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.65,315.9965975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522350558,[[142.43,3.07076471],[142.4,6.3213],[142.38,98.3495],[142.37,114.95023776],[142.36,98.3649]],[[142.49,9.45717117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522350858,[[142.43,3.07076471],[142.38,98.3495],[142.37,114.95023776],[142.36,98.3649],[142.3,317.11693656]],[[142.49,9.45717117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522351559,[[142.43,3.07076471],[142.38,98.3495],[142.37,101.80637583],[142.36,111.50876193],[142.32,59.52318509]],[[142.49,9.45717117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522351765,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,101.80637583],[142.36,111.50876193]],[[142.49,9.45717117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.66,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522353963,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,101.80637583],[142.36,111.50876193]],[[142.49,3.13937117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.66,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522354155,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,101.80637583],[142.36,111.50876193]],[[142.49,3.13937117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.67,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522354360,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,101.80637583],[142.36,111.50876193]],[[142.49,3.13937117],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522354866,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,101.80637583],[142.36,111.50876193]],[[142.49,3.13937117],[142.5,6.3176],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522357067,[[142.43,3.07076471],[142.42,6.3209],[142.38,98.3495],[142.37,101.80637583],[142.36,124.15506193]],[[142.49,3.13937117],[142.5,6.3176],[142.51,3.45077583],[142.53,98.2545],[142.56,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522359570,[[142.44,9.51239104],[142.39,98.3421],[142.38,98.3495],[142.37,101.80637583],[142.36,46.87016193]],[[142.49,3.13937117],[142.51,9.76767583],[142.56,33.7094],[142.59,396.30227583],[143.62,122.8559995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522359870,[[142.45,3.19249104],[142.41,98.329],[142.4,98.3361],[142.39,101.79287583],[142.38,48.26866193]],[[142.51,9.76767583],[142.59,396.30227583],[143.62,122.8559995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522359871,[[142.45,3.19249104],[142.41,98.329],[142.4,98.3361],[142.39,101.79287583],[142.38,48.26866193]],[[142.51,3.13937117],[142.55,3.45077583],[142.57,98.2257],[142.58,217.5156],[142.59,114.28737583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522360064,[[142.45,3.19249104],[142.41,98.329],[142.4,98.3361],[142.39,114.93673776],[142.38,35.1248]],[[142.51,3.13937117],[142.55,3.45077583],[142.57,98.2257],[142.58,217.5156],[142.59,114.28737583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522360266,[[142.45,3.19249104],[142.41,98.329],[142.4,98.3361],[142.39,114.93673776],[142.38,33.7248]],[[142.51,3.13937117],[142.55,3.45077583],[142.57,98.2257],[142.58,217.5156],[142.59,114.28737583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522360770,[[142.46,6.319],[142.45,3.19249104],[142.41,98.329],[142.4,98.3361],[142.39,114.93673776]],[[142.51,3.13937117],[142.53,6.3161],[142.55,3.45077583],[142.57,98.2257],[142.58,217.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522360959,[[142.46,9.51149104],[142.41,101.77977583],[142.4,98.3361],[142.39,114.93673776],[142.26,30.66901119]],[[142.51,3.13937117],[142.53,6.3161],[142.55,3.45077583],[142.57,98.2257],[142.58,217.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522361364,[[142.46,9.51149104],[142.41,101.77977583],[142.4,98.3361],[142.39,114.93673776],[142.35,17.53340851]],[[142.51,3.13937117],[142.53,6.3161],[142.55,3.45077583],[142.57,98.2257],[142.58,217.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522361564,[[142.46,9.51149104],[142.41,101.77977583],[142.4,111.47996193],[142.39,101.79287583],[142.36,17.53340851]],[[142.51,3.13937117],[142.53,6.3161],[142.55,3.45077583],[142.57,98.2257],[142.58,217.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522361868,[[142.46,9.51149104],[142.41,101.77977583],[142.4,111.47996193],[142.39,101.79287583],[142.35,17.53340851]],[[142.51,3.13937117],[142.53,6.3161],[142.55,3.45077583],[142.57,98.2257],[142.58,217.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522362068,[[142.46,9.51149104],[142.41,101.77977583],[142.4,98.3361],[142.39,111.48596193],[142.35,17.53340851]],[[142.51,3.13937117],[142.53,6.3161],[142.55,3.45077583],[142.57,98.2257],[142.58,217.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522362972,[[142.47,6.3186],[142.46,3.19249104],[142.42,98.3209],[142.41,114.42237583],[142.4,111.47996193]],[[142.51,3.13937117],[142.55,9.76627583],[142.57,98.2257],[142.58,196.4356],[142.6,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522363169,[[142.47,6.3186],[142.46,3.19249104],[142.42,98.3209],[142.41,114.42237583],[142.4,98.3361]],[[142.51,3.13937117],[142.55,9.76627583],[142.57,98.2257],[142.58,196.4356],[142.6,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522363972,[[142.47,6.3186],[142.46,3.19249104],[142.42,98.3209],[142.41,114.42237583],[142.4,111.47996193]],[[142.51,3.13937117],[142.55,9.76627583],[142.57,98.2257],[142.58,196.4356],[142.6,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522365070,[[142.47,6.3186],[142.46,3.19249104],[142.42,98.3209],[142.41,114.42237583],[142.4,111.47996193]],[[142.51,3.13937117],[142.54,6.3157],[142.55,3.45077583],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522368973,[[142.46,9.51159104],[142.42,98.3209],[142.41,114.42237583],[142.4,111.47996193],[61.332,97.99318044]],[[142.51,3.13937117],[142.54,6.3157],[142.55,3.45077583],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522369974,[[142.46,9.51159104],[142.42,98.3209],[142.41,114.42237583],[142.4,111.47996193],[142.29,206.66901119]],[[142.51,3.13937117],[142.54,6.3157],[142.55,3.45077583],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522370670,[[142.46,9.51159104],[142.42,98.3209],[142.41,114.42237583],[142.4,111.47996193],[142.29,206.66901119]],[[142.51,3.13937117],[142.53,6.316],[142.55,3.45077583],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522372176,[[142.46,9.51159104],[142.42,98.3209],[142.41,114.42237583],[142.4,111.47996193],[142.31,3.45077583]],[[142.51,3.13937117],[142.53,6.316],[142.55,3.45077583],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522373478,[[142.47,3.21952814],[142.46,6.3191],[142.42,98.3209],[142.41,114.42237583],[142.4,111.47996193]],[[142.53,9.63228914],[142.55,3.45077583],[142.57,98.2257],[142.58,196.4356],[143.04,105.3051424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522373677,[[142.47,3.21952814],[142.46,6.3191],[142.42,98.3209],[142.41,114.42237583],[142.4,98.3361]],[[142.53,9.63228914],[142.55,3.45077583],[142.57,98.2257],[142.58,196.4356],[142.74,400.52417134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522373878,[[142.47,3.21952814],[142.46,6.3191],[142.42,98.3209],[142.41,114.42237583],[142.4,98.3361]],[[142.53,9.63228914],[142.55,3.45077583],[142.57,98.2257],[142.58,196.4356],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522377281,[[142.47,3.21952814],[142.46,6.3191],[142.43,2.20743461],[142.42,98.3209],[142.41,110.9716]],[[142.53,9.63228914],[142.54,2.20743461],[142.57,98.2257],[142.58,196.4356],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522380882,[[142.47,9.53812814],[142.43,2.20743461],[142.42,98.3209],[142.41,110.9716],[67.465,94.33681116]],[[142.53,3.31628914],[142.54,8.52303461],[142.57,98.2257],[142.58,196.4356],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522382189,[[142.47,9.53812814],[142.42,98.3209],[142.41,110.9716],[67.465,94.33681116],[66.238,95.06832349]],[[142.53,3.31628914],[142.54,8.52303461],[142.57,98.2257],[142.58,196.4356],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522382388,[[142.47,9.53812814],[142.43,2.20743461],[142.42,98.3209],[142.41,110.9716],[67.465,94.33681116]],[[142.53,3.31628914],[142.54,8.52303461],[142.57,98.2257],[142.58,196.4356],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522382788,[[142.47,3.21952814],[142.46,6.3191],[142.42,98.3209],[142.41,110.9716],[67.465,94.33681116]],[[142.52,3.31628914],[142.53,6.316],[142.54,2.20743461],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522383089,[[142.47,3.21952814],[142.46,6.3191],[142.42,100.52833461],[142.41,110.9716],[142.22,84.24]],[[142.52,3.31628914],[142.53,6.316],[142.54,2.20743461],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522383786,[[142.47,3.21952814],[142.46,6.3191],[142.42,100.52833461],[142.41,110.9716],[142.36,13.14386193]],[[142.52,3.31628914],[142.53,6.316],[142.54,2.20743461],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522384688,[[142.47,3.21952814],[142.46,6.3191],[142.42,100.52833461],[142.41,110.9716],[142.39,132.56596193]],[[142.52,3.31628914],[142.53,6.316],[142.54,2.20743461],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522389890,[[142.47,3.21952814],[142.46,6.3191],[142.42,100.52833461],[142.41,110.9716],[142.39,119.4221]],[[142.52,3.31628914],[142.53,6.316],[142.54,2.20743461],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522390292,[[142.47,3.21952814],[142.46,6.3191],[142.42,100.52833461],[142.41,110.9716],[142.39,98.3421]],[[142.52,3.31628914],[142.53,6.316],[142.54,2.20743461],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522390492,[[142.47,3.21952814],[142.46,6.3191],[142.42,100.52833461],[142.41,110.9716],[142.39,119.4221]],[[142.52,3.31628914],[142.53,6.316],[142.54,2.20743461],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522398799,[[142.43,3.21952814],[142.39,100.54953461],[142.38,12.645],[142.37,21.08],[142.36,111.50886193]],[[142.54,2.20743461],[142.57,98.2257],[142.58,196.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522398800,[[142.43,3.21952814],[142.39,100.54953461],[142.38,12.645],[142.37,21.08],[142.36,111.50886193]],[[142.5,5.52372375],[142.54,98.2437],[142.56,98.2338],[142.57,131.9348],[142.58,98.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522399096,[[142.43,3.21952814],[142.41,2.20743461],[142.4,98.3355],[142.39,98.3421],[142.38,12.645]],[[142.5,5.52372375],[142.56,98.2338],[142.57,131.9348],[142.58,98.2155],[142.6,98.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522399296,[[142.45,3.21952814],[142.41,2.20743461],[142.4,98.3355],[142.39,98.3421],[142.38,12.645]],[[142.5,5.52372375],[142.56,98.2338],[142.57,131.9348],[142.58,98.2155],[142.6,98.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522399297,[[142.45,3.21952814],[142.44,6.32],[142.41,2.20743461],[142.4,98.3355],[142.39,98.3421]],[[142.5,5.52372375],[142.52,6.3169],[142.56,98.2338],[142.57,131.9348],[142.58,98.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522399794,[[142.45,3.21952814],[142.44,6.32],[142.41,2.20743461],[142.4,98.3355],[142.39,98.3421]],[[142.5,5.52372375],[142.55,98.2387],[142.56,98.2338],[142.57,131.9348],[142.58,98.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522400098,[[142.45,3.21952814],[142.44,6.32],[142.41,2.20743461],[142.4,98.3355],[142.39,98.3421]],[[142.5,2.20743461],[142.52,3.31628914],[142.55,98.2387],[142.56,98.2338],[142.57,131.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522400397,[[142.45,3.21952814],[142.44,6.32],[142.4,100.54293461],[142.39,98.3421],[142.2,84.24]],[[142.5,2.20743461],[142.52,3.31628914],[142.55,98.2387],[142.56,98.2338],[142.57,131.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522400701,[[142.45,3.21952814],[142.44,6.32],[142.4,100.54293461],[142.39,111.48596193],[142.37,21.08]],[[142.5,2.20743461],[142.52,3.31628914],[142.55,98.2387],[142.56,98.2338],[142.57,131.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522401003,[[142.45,3.21952814],[142.44,6.32],[142.4,100.54293461],[142.39,111.48596193],[142.37,21.08]],[[142.5,2.20743461],[142.51,6.317],[142.52,3.31628914],[142.55,98.2387],[142.56,98.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522401897,[[142.45,3.21952814],[142.42,6.3205],[142.4,100.54293461],[142.39,111.48596193],[142.37,21.08]],[[142.5,8.52493461],[142.52,3.31628914],[142.54,98.2454],[142.55,98.2387],[142.56,98.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522402200,[[142.43,3.26828422],[142.37,13.14386193],[142.35,98.3725],[142.34,13.87033884],[142.33,393.5253]],[[142.48,2.20743461],[142.49,3.33713333],[142.53,98.2535],[142.54,98.2454],[142.55,119.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522402393,[[142.43,3.26828422],[142.37,100.56363461],[142.36,111.50886193],[142.35,98.3725],[142.34,13.87033884]],[[142.48,5.54456794],[142.53,98.2535],[142.54,98.2454],[142.55,119.3187],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522403096,[[142.38,3.26828422],[142.37,100.56363461],[142.36,111.50886193],[142.35,98.3725],[142.34,13.87033884]],[[142.48,5.54456794],[142.53,98.2535],[142.54,98.2454],[142.55,119.3187],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522403592,[[142.41,9.58958422],[142.37,100.56363461],[142.36,111.50886193],[142.35,119.4525],[142.34,13.87033884]],[[142.48,11.86276794],[142.53,98.2535],[142.54,98.2454],[142.55,131.9497],[142.68,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522403995,[[142.41,9.58958422],[142.37,100.56363461],[142.36,111.50886193],[142.35,119.4525],[142.34,13.87033884]],[[142.47,3.33713333],[142.48,8.52563461],[142.53,98.2535],[142.54,98.2454],[142.55,131.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522404394,[[142.41,9.58958422],[142.37,100.56363461],[142.36,111.50886193],[142.35,119.4525],[142.34,13.87033884]],[[142.47,3.33713333],[142.48,8.52563461],[142.52,98.2597],[142.53,98.2535],[142.54,98.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522404600,[[142.41,9.58958422],[142.37,100.56363461],[142.36,98.365],[142.35,111.51636193],[142.34,34.95033884]],[[142.47,9.65583333],[142.48,2.20743461],[142.52,98.2597],[142.53,98.2535],[142.54,119.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522405299,[[142.41,9.58958422],[142.37,100.56363461],[142.36,98.365],[142.35,111.51636193],[142.34,34.95033884]],[[142.47,3.33713333],[142.48,2.20743461],[142.49,6.3182],[142.52,98.2597],[142.53,98.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522407299,[[142.41,9.58958422],[142.37,98.3562],[142.36,100.57243461],[142.35,111.51636193],[142.34,34.95033884]],[[142.47,3.33713333],[142.48,2.20743461],[142.49,6.3182],[142.52,98.2597],[142.53,98.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522408305,[[142.43,3.23778623],[142.42,98.3209],[142.41,99.7271],[142.4,100.54273461],[142.39,98.3413]],[[142.52,5.36141716],[142.58,119.2956],[142.59,110.8356],[142.6,98.2022],[142.62,392.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522408499,[[142.43,3.23778623],[142.42,100.52833461],[142.41,98.3271],[142.4,98.3353],[142.39,98.3413]],[[142.52,5.36141716],[142.58,119.2956],[142.59,110.8356],[142.6,98.2022],[142.62,392.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522409100,[[142.43,3.23778623],[142.42,98.3209],[142.41,98.3271],[142.4,98.3353],[142.39,98.3413]],[[142.52,5.36141716],[142.58,119.2956],[142.59,110.8356],[142.6,98.2022],[142.62,392.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522409301,[[142.43,3.23778623],[142.42,100.52833461],[142.41,98.3271],[142.4,98.3353],[142.39,98.3413]],[[142.52,5.36141716],[142.58,119.2956],[142.59,110.8356],[142.6,98.2022],[142.62,392.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522409493,[[142.46,6.3189],[142.45,3.23778623],[142.42,100.52833461],[142.41,98.3271],[142.4,98.3353]],[[142.52,5.36141716],[142.53,6.3161],[142.57,98.2252],[142.58,119.2956],[142.59,110.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522411196,[[142.46,6.3189],[142.45,3.23778623],[142.42,98.3209],[142.41,100.53453461],[142.4,98.3353]],[[142.52,5.36141716],[142.53,6.3161],[142.57,98.2252],[142.58,119.2956],[142.59,110.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522414306,[[142.46,6.3189],[142.45,3.23778623],[142.42,98.3209],[142.41,98.3271],[142.4,98.3353]],[[142.51,3.15398255],[142.52,2.20743461],[142.53,6.3161],[142.57,98.2252],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522414494,[[142.46,6.3189],[142.45,3.23778623],[142.42,98.3209],[142.41,100.53453461],[142.4,98.3353]],[[142.51,3.15398255],[142.52,2.20743461],[142.53,6.3161],[142.57,98.2252],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522416607,[[142.45,3.23778623],[142.44,6.3196],[142.42,98.3209],[142.41,100.53453461],[142.4,98.3353]],[[142.51,3.15398255],[142.52,2.20743461],[142.53,6.3161],[142.57,98.2252],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522416795,[[142.44,6.3196],[142.43,3.23778623],[142.4,98.3353],[142.39,113.19313461],[142.38,13.14386193]],[[142.5,2.20743461],[142.51,3.15398255],[142.55,98.239],[142.56,119.3137],[142.57,98.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522416999,[[142.44,6.3196],[142.43,3.23778623],[142.4,98.3353],[142.39,113.19313461],[142.38,13.14386193]],[[142.49,3.15398255],[142.5,7.34291614],[142.55,98.239],[142.56,119.3137],[142.57,98.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522417303,[[142.44,6.3196],[142.43,3.23778623],[142.4,98.3353],[142.39,113.19313461],[142.38,13.14386193]],[[142.49,3.15398255],[142.5,2.20743461],[142.55,98.239],[142.56,119.3137],[142.57,98.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522417904,[[142.44,6.3196],[142.43,3.23778623],[142.4,98.3353],[142.39,113.19313461],[142.38,13.14386193]],[[142.49,3.15398255],[142.5,2.20743461],[142.51,6.3169],[142.55,98.239],[142.56,119.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522418102,[[142.44,6.3196],[142.43,3.23778623],[142.4,98.3353],[142.39,113.19313461],[142.37,34.22386193]],[[142.49,3.15398255],[142.5,2.20743461],[142.51,6.3169],[142.55,98.239],[142.56,119.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522418910,[[142.43,3.23778623],[142.42,6.3206],[142.4,98.3353],[142.39,113.19313461],[142.37,34.22386193]],[[142.49,3.15398255],[142.5,2.20743461],[142.51,6.3169],[142.55,98.239],[142.56,119.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522419604,[[142.43,3.23778623],[142.42,6.3206],[142.4,98.3353],[142.39,113.19313461],[142.37,34.22386193]],[[142.49,3.15398255],[142.5,8.52473461],[142.55,98.239],[142.56,119.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522419908,[[142.43,3.23778623],[142.42,6.3206],[142.4,98.3353],[142.39,113.19313461],[142.37,34.22386193]],[[142.49,3.15398255],[142.5,8.52473461],[142.54,98.2467],[142.55,98.239],[142.56,131.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522420908,[[142.44,3.23778623],[142.43,6.3203],[142.41,2.20743461],[142.4,98.3353],[142.39,110.9857]],[[142.5,6.3173],[142.51,3.15398255],[142.52,2.20743461],[142.54,98.2467],[142.55,98.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522421910,[[142.45,3.23778623],[142.44,6.3199],[142.41,2.20743461],[142.4,98.3353],[142.39,110.9857]],[[142.5,6.3173],[142.51,3.15398255],[142.54,98.2467],[142.55,98.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522422098,[[142.45,3.23778623],[142.44,6.3199],[142.41,2.20743461],[142.4,98.3353],[142.39,110.9857]],[[142.5,6.3173],[142.51,3.15398255],[142.52,2.20743461],[142.54,98.2467],[142.55,98.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522422303,[[142.45,3.23778623],[142.44,6.3199],[142.41,2.20743461],[142.4,98.3353],[142.39,110.9857]],[[142.51,3.15398255],[142.52,2.20743461],[142.54,98.2467],[142.55,98.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522422304,[[142.45,3.23778623],[142.44,6.3199],[142.41,2.20743461],[142.4,98.3353],[142.39,110.9857]],[[142.51,3.15398255],[142.52,2.20743461],[142.54,98.2467],[142.55,98.239],[143.2,140.4068565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522423308,[[142.45,3.23778623],[142.44,6.3199],[142.41,2.20743461],[142.4,98.3353],[142.39,110.9857]],[[142.51,3.15398255],[142.52,2.20743461],[142.54,98.2467],[142.55,98.239],[142.95,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522423907,[[142.45,3.23778623],[142.44,6.3199],[142.41,2.20743461],[142.4,98.3353],[142.39,110.9857]],[[142.51,9.47088255],[142.52,2.20743461],[142.55,98.239],[142.61,98.2003],[142.95,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522424211,[[142.45,3.23778623],[142.44,6.3199],[142.41,2.20743461],[142.4,98.3353],[142.39,110.9857]],[[142.51,3.15398255],[142.52,2.20743461],[142.55,98.239],[142.61,98.2003],[142.95,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522424811,[[142.45,3.23778623],[142.44,6.3199],[142.41,2.20743461],[142.4,98.3353],[142.39,124.12956193]],[[142.51,3.15398255],[142.52,2.20743461],[142.55,98.239],[142.61,98.2003],[142.95,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522425013,[[142.45,3.23778623],[142.44,6.3199],[142.41,2.20743461],[142.4,98.3353],[142.39,124.12956193]],[[142.51,3.15398255],[142.52,2.20743461],[142.55,98.239],[142.61,98.2003],[142.67,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522425812,[[142.45,3.23778623],[142.44,6.3199],[142.41,2.20743461],[142.4,98.3353],[142.39,124.12956193]],[[142.51,3.15398255],[142.52,2.20743461],[142.53,6.3164],[142.55,98.239],[142.61,98.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522426004,[[142.46,3.23778623],[142.45,6.3195],[142.41,2.20743461],[142.4,98.3353],[142.39,124.12956193]],[[142.51,3.15398255],[142.52,2.20743461],[142.53,6.3164],[142.55,98.239],[142.61,98.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522426312,[[142.46,3.23778623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,145.20956193]],[[142.51,3.15398255],[142.52,2.20743461],[142.53,6.3164],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522427215,[[142.46,3.23778623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,124.12956193]],[[142.51,3.15398255],[142.52,2.20743461],[142.53,6.3164],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522427810,[[142.46,9.55678623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,124.12956193]],[[142.51,3.15398255],[142.52,2.20743461],[142.53,6.3164],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522428005,[[142.46,9.55678623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,124.12956193]],[[142.51,3.15398255],[142.53,6.3164],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522428314,[[142.46,9.55678623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,124.12956193]],[[142.51,3.15398255],[142.52,2.20743461],[142.53,6.3164],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522430616,[[142.46,9.55678623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,124.12956193]],[[142.51,3.15398255],[142.53,6.3164],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522430818,[[142.46,9.55678623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,124.12956193]],[[142.51,3.15398255],[142.52,2.20743461],[142.53,6.3164],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522432523,[[142.46,9.55678623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,145.20956193]],[[142.51,3.15398255],[142.52,2.20743461],[142.53,6.3164],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522433020,[[142.46,9.55678623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,145.20956193]],[[142.52,2.20743461],[142.53,9.58176503],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522433221,[[142.46,9.55678623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,145.20956193]],[[142.51,5.13746534],[142.52,2.20743461],[142.53,9.58176503],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522433420,[[142.46,9.55678623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,145.20956193]],[[142.52,2.20743461],[142.53,9.58176503],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522433608,[[142.46,9.55678623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,145.20956193]],[[142.51,5.13771038],[142.52,2.20743461],[142.53,9.58176503],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522433812,[[142.46,9.55678623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,145.20956193]],[[142.52,2.20743461],[142.53,9.58176503],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522434013,[[142.46,9.55678623],[142.42,98.3235],[142.41,2.20743461],[142.4,98.3353],[142.39,145.20956193]],[[142.51,5.13771038],[142.52,2.20743461],[142.53,9.58176503],[142.56,98.2337],[142.58,119.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522434215,[[142.4,3.14343264],[142.38,111.49366193],[142.37,98.3567],[142.34,150.86314735],[142.3,317.11693656]],[[142.48,3.26536503],[142.5,7.34492649],[142.51,1.4],[142.53,99.47601011],[142.54,131.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522434413,[[142.4,3.14343264],[142.38,111.49366193],[142.37,98.3567],[142.34,150.86314735],[142.3,317.11693656]],[[142.48,3.26536503],[142.5,7.34492649],[142.53,99.47601011],[142.54,131.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522434414,[[142.4,3.14343264],[142.38,98.3498],[142.37,100.56413461],[142.36,111.50896193],[142.34,133.32973884]],[[142.48,3.26536503],[142.5,2.20743461],[142.53,99.47601011],[142.54,131.957],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522434618,[[142.4,3.14343264],[142.38,98.3498],[142.37,100.56413461],[142.36,111.50896193],[142.34,133.32973884]],[[142.47,3.26536503],[142.48,2.20743461],[142.53,98.2541],[142.54,131.957],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522434819,[[142.4,3.14343264],[142.38,98.3498],[142.37,100.56413461],[142.36,98.3651],[142.35,13.14386193]],[[142.47,3.26536503],[142.48,2.20743461],[142.53,98.2541],[142.54,131.957],[142.63,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522435322,[[142.4,3.14343264],[142.38,98.3498],[142.37,100.56413461],[142.36,98.3651],[142.35,13.14386193]],[[142.47,3.26536503],[142.48,2.20743461],[142.53,98.2541],[142.54,131.957],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522435924,[[142.41,9.46473264],[142.38,98.3498],[142.37,100.56413461],[142.36,98.3651],[142.35,13.14386193]],[[142.47,3.26536503],[142.48,2.20743461],[142.53,98.2541],[142.54,131.957],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522436821,[[142.41,9.46473264],[142.38,98.3498],[142.37,100.56413461],[142.36,98.3651],[142.35,13.14386193]],[[142.47,3.26536503],[142.48,8.52563461],[142.53,98.2541],[142.54,131.957],[142.64,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522439327,[[142.41,9.46473264],[142.38,98.3498],[142.37,98.3567],[142.36,98.3651],[142.35,16.59629314]],[[142.47,3.26536503],[142.48,6.3182],[142.5,3.45243121],[142.53,98.2541],[142.54,131.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522440927,[[142.42,6.3208],[142.41,3.14343264],[142.38,98.3498],[142.37,98.3567],[142.36,98.3651]],[[142.47,3.26536503],[142.48,6.3182],[142.5,3.45243121],[142.53,98.2541],[142.54,131.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522446129,[[142.42,9.46423264],[142.38,98.3498],[142.37,98.3567],[142.36,98.3651],[61.332,97.99318044]],[[142.47,3.26536503],[142.48,6.3182],[142.5,3.45243121],[142.53,98.2541],[142.54,131.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522446430,[[142.42,9.46423264],[142.38,98.3498],[142.37,98.3567],[142.36,98.3651],[142.32,20.90977658]],[[142.47,3.26536503],[142.48,6.3182],[142.5,3.45243121],[142.53,98.2541],[142.54,131.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522446728,[[142.42,9.46423264],[142.38,98.3498],[142.37,98.3567],[142.36,98.3651],[142.32,38.44318509]],[[142.47,3.26536503],[142.48,6.3182],[142.5,3.45243121],[142.53,98.2541],[142.54,131.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522447230,[[142.42,9.46423264],[142.38,98.3498],[142.37,98.3567],[142.36,98.3651],[142.32,20.90977658]],[[142.47,3.26536503],[142.48,6.3182],[142.5,3.45243121],[142.53,98.2541],[142.54,131.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522452533,[[142.42,9.46423264],[142.38,98.3498],[142.37,98.3567],[142.36,111.0117],[142.34,120.68143884]],[[142.47,3.26536503],[142.48,6.3182],[142.5,3.45243121],[142.53,98.2541],[142.54,131.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522452731,[[142.44,3.14343264],[142.43,6.3204],[142.39,98.3428],[142.38,98.3498],[142.37,101.80913121]],[[142.49,3.26536503],[142.5,9.77013121],[142.53,98.2541],[142.54,131.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522452930,[[142.44,3.14343264],[142.43,6.3204],[142.39,98.3428],[142.38,98.3498],[142.37,101.80913121]],[[142.49,3.26536503],[142.5,9.77013121],[142.53,98.2541],[142.54,131.957],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522453632,[[142.44,3.14343264],[142.43,6.3204],[142.39,98.3428],[142.38,98.3498],[142.37,101.80913121]],[[142.49,3.26536503],[142.5,6.3177],[142.53,101.70653121],[142.54,131.957],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522455235,[[142.44,3.14343264],[142.43,6.3204],[142.39,98.3428],[142.38,98.3498],[142.37,114.95299314]],[[142.49,3.26536503],[142.5,6.3177],[142.53,101.70653121],[142.54,131.957],[142.65,337.93516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522456035,[[142.44,3.14343264],[142.43,6.3204],[142.39,98.3428],[142.38,98.3498],[142.37,114.95299314]],[[142.49,3.26536503],[142.5,6.3177],[142.53,3.45243121],[142.54,131.957],[142.59,101.66133121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522456236,[[142.44,3.14343264],[142.43,6.3204],[142.39,98.3428],[142.38,98.3498],[142.37,101.80913121]],[[142.49,3.26536503],[142.5,6.3177],[142.53,3.45243121],[142.54,131.957],[142.59,101.66133121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522460637,[[142.44,9.46333264],[142.39,98.3428],[142.38,98.3498],[142.37,122.88913121],[142.36,124.15556193]],[[142.49,3.26536503],[142.51,6.3169],[142.53,3.45243121],[142.54,110.877],[142.59,101.66133121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522460938,[[142.44,9.46333264],[142.39,98.3428],[142.38,110.9945],[142.37,122.88913121],[142.36,111.50896193]],[[142.49,3.26536503],[142.51,6.3169],[142.53,3.45243121],[142.54,98.2456],[142.56,119.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522463144,[[142.44,9.46333264],[142.39,101.79523121],[142.38,110.9945],[142.37,119.4367],[142.36,111.50896193]],[[142.49,3.26536503],[142.51,6.3169],[142.53,3.45243121],[142.54,98.2456],[142.56,119.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522464747,[[142.44,9.46333264],[142.39,101.79523121],[142.38,110.9945],[142.37,132.58056193],[142.36,98.3651]],[[142.49,3.26536503],[142.51,6.3169],[142.53,3.45243121],[142.54,98.2456],[142.56,119.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522473752,[[142.44,3.14343264],[142.43,6.3204],[142.39,101.79523121],[142.38,110.9945],[142.37,132.58056193]],[[142.49,3.26536503],[142.5,6.3173],[142.53,3.45243121],[142.54,98.2456],[142.56,119.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522474660,[[142.42,9.65506459],[142.38,110.9945],[142.37,98.3567],[142.36,136.04139314],[142.33,98.3858]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526],[142.54,98.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522477255,[[142.42,9.65506459],[142.38,110.9945],[142.37,111.50056193],[142.36,122.89753121],[142.33,115.91920851]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526],[142.54,98.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522480354,[[142.42,9.65506459],[142.38,98.3498],[142.37,111.50056193],[142.36,122.89753121],[142.35,12.6478]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526],[142.54,98.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522480856,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.47,5.10711931],[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522481155,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526],[142.67,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522481356,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.47,5.10715836],[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522481556,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522482354,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526],[143.18,140.4068565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522484658,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.47,5.10751512],[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522484956,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526],[142.62,316.51487134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522485155,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.47,5.10751512],[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522485353,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526],[142.72,167.87714268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522485553,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.47,5.10746029],[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522485754,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522485957,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.47,5.10745732],[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522486158,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522486360,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.47,5.10749198],[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522486558,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522486857,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.47,5.10746121],[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522487159,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522487358,[[142.42,9.65506459],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314],[142.35,12.6478]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526],[143.24,153.5699993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522489260,[[142.43,3.33426459],[142.42,6.3208],[142.38,98.3498],[142.37,98.3567],[142.36,136.04139314]],[[142.48,3.08509492],[142.49,6.3178],[142.53,98.2526],[143.24,153.5699993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522489455,[[142.43,3.33426459],[142.42,6.3208],[142.38,98.3498],[142.37,98.3567],[142.36,122.89753121]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526],[142.62,294.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522499365,[[142.43,3.33426459],[142.42,6.3208],[142.38,98.3498],[142.37,111.50056193],[142.36,122.89753121]],[[142.48,3.08509492],[142.49,6.3178],[142.51,3.45243121],[142.53,98.2526],[142.62,294.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522501352,[[142.43,3.33426459],[142.42,6.3208],[142.38,100.55898559],[142.37,111.50056193],[142.36,119.4451]],[[142.48,3.08509492],[142.49,8.52698559],[142.53,98.2526],[142.62,294.5763],[142.9,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522503968,[[142.47,3.08365704],[142.46,6.319],[142.42,98.3252],[142.41,2.20918559],[142.4,119.4136]],[[142.53,9.41984686],[142.58,12.6279],[142.59,21.08],[142.6,98.2067],[142.61,196.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522504163,[[142.47,3.08365704],[142.46,6.319],[142.43,2.20918559],[142.42,99.7252],[142.4,119.4136]],[[142.53,9.41984686],[142.55,2.20918559],[142.58,12.6279],[142.59,21.08],[142.6,98.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522504371,[[142.47,3.08365704],[142.46,6.319],[142.43,2.20918559],[142.42,99.7252],[142.4,119.4136]],[[142.53,9.41984686],[142.55,2.20918559],[142.58,110.8465],[142.59,21.08],[142.6,98.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522505561,[[142.47,3.08365704],[142.46,6.319],[142.43,2.20918559],[142.42,98.3252],[142.4,119.4136]],[[142.53,9.41984686],[142.55,2.20918559],[142.58,110.8465],[142.59,21.08],[142.6,98.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522507474,[[142.47,3.08365704],[142.46,6.319],[142.43,2.20918559],[142.42,98.3252],[142.4,119.4136]],[[142.53,3.10344686],[142.54,6.3155],[142.55,2.20918559],[142.58,110.8465],[142.59,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522509171,[[142.47,9.40225704],[142.43,2.20918559],[142.42,98.3252],[142.4,119.4136],[58.878,99.45620509]],[[142.53,3.10344686],[142.54,6.3155],[142.55,2.20918559],[142.58,110.8465],[142.59,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522509572,[[142.47,9.40225704],[142.43,2.20918559],[142.42,98.3252],[142.4,119.4136],[141.14,122.6760447]],[[142.53,3.10344686],[142.54,6.3155],[142.55,2.20918559],[142.58,110.8465],[142.59,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522510273,[[142.47,9.40225704],[142.43,2.20918559],[142.42,98.3252],[142.4,119.4136],[142.38,111.49366193]],[[142.53,3.10344686],[142.54,6.3155],[142.55,2.20918559],[142.58,110.8465],[142.59,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522510572,[[142.47,9.40225704],[142.43,2.20918559],[142.42,98.3252],[142.4,119.4136],[142.38,98.3498]],[[142.53,3.10344686],[142.54,6.3155],[142.55,2.20918559],[142.58,110.8465],[142.59,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522512576,[[142.47,9.40225704],[142.43,100.52328559],[142.42,98.3252],[142.4,119.4136],[142.38,13.14386193]],[[142.53,3.10344686],[142.54,6.3155],[142.55,2.20918559],[142.58,98.2186],[142.59,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522512970,[[142.49,3.08365704],[142.45,98.2988],[142.44,98.3083],[142.43,119.3941],[142.42,98.3252]],[[142.55,3.10344686],[142.61,196.396],[142.62,21.08],[142.64,98.1748],[142.65,307.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522513273,[[142.49,3.08365704],[142.45,100.50798559],[142.44,98.3083],[142.43,119.3941],[142.42,98.3252]],[[142.56,2.20918559],[142.57,3.10344686],[142.61,196.396],[142.62,21.08],[142.64,98.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522513576,[[142.49,3.08365704],[142.45,100.50798559],[142.44,98.3083],[142.43,119.3941],[142.42,98.3252]],[[142.56,2.20918559],[142.61,196.396],[142.62,21.08],[142.64,98.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522513577,[[142.49,3.08365704],[142.45,100.50798559],[142.44,98.3083],[142.43,119.3941],[142.42,98.3252]],[[142.56,5.31263245],[142.61,196.396],[142.62,21.08],[142.64,98.1748],[142.77,378.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522513974,[[142.51,3.08365704],[142.49,98.2734],[142.48,98.2835],[142.47,98.2902],[142.45,119.3788]],[[142.59,3.10344686],[142.64,98.1748],[142.65,33.7022],[142.66,98.1599],[142.67,98.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522514276,[[142.53,3.08365704],[142.52,98.2562],[142.51,100.46898559],[142.49,98.2734],[142.48,21.08]],[[142.61,3.10344686],[142.62,2.20918559],[142.67,98.1562],[142.69,12.6187],[142.7,98.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522514469,[[142.53,3.08365704],[142.52,98.2562],[142.51,100.46898559],[142.49,119.3534],[142.44,13.14386193]],[[142.61,3.10344686],[142.62,2.20918559],[142.67,98.1562],[142.69,12.6187],[142.7,98.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522514775,[[142.56,9.39825704],[142.53,2.20918559],[142.52,98.2562],[142.51,98.2598],[142.49,119.3534]],[[142.61,3.10344686],[142.62,2.20918559],[142.64,6.3112],[142.67,98.1562],[142.69,12.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522514984,[[142.56,9.39825704],[142.53,2.20918559],[142.52,98.2562],[142.51,98.2598],[142.49,119.3534]],[[142.61,3.10344686],[142.63,2.20918559],[142.64,6.3112],[142.67,98.1562],[142.69,12.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522515278,[[142.56,9.39825704],[142.53,2.20918559],[142.52,98.2562],[142.51,98.2598],[142.49,119.3534]],[[142.61,3.10344686],[142.63,2.20918559],[142.64,6.3112],[142.67,98.1562],[142.68,119.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522517881,[[142.56,9.39825704],[142.53,2.20918559],[142.52,98.2562],[142.51,98.2598],[142.49,119.3534]],[[142.63,5.31263245],[142.64,6.3112],[142.67,98.1562],[142.68,119.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522518178,[[142.56,9.39825704],[142.53,2.20918559],[142.52,98.2562],[142.51,98.2598],[142.49,119.3534]],[[142.62,3.10344686],[142.63,2.20918559],[142.64,6.3112],[142.67,98.1562],[142.68,119.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522521284,[[142.56,9.39825704],[142.52,100.46538559],[142.51,98.2598],[142.49,119.3534],[142.32,43.02917173]],[[142.62,3.10344686],[142.63,2.20918559],[142.64,6.3112],[142.67,98.1562],[142.68,119.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522521684,[[142.56,9.39825704],[142.52,100.46538559],[142.51,98.2598],[142.49,119.3534],[142.32,21.12273517]],[[142.62,3.10344686],[142.63,2.20918559],[142.64,6.3112],[142.67,98.1562],[142.68,119.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522522198,[[142.56,9.39825704],[142.52,100.46538559],[142.51,98.2598],[142.49,119.3534],[142.42,294.9601]],[[142.62,3.10344686],[142.63,2.20918559],[142.64,6.3112],[142.67,98.1562],[142.68,119.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522522988,[[142.57,3.24375034],[142.56,6.3146],[142.52,100.46538559],[142.51,98.2598],[142.49,119.3534]],[[142.62,3.10344686],[142.63,2.20918559],[142.64,6.3112],[142.67,98.1562],[142.68,119.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522523286,[[142.57,3.24375034],[142.56,6.3146],[142.53,98.2464],[142.52,100.46538559],[142.51,98.2598]],[[142.63,5.51177213],[142.66,6.3106],[142.68,119.2301],[142.73,110.7278],[142.88,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522523487,[[142.58,3.24375034],[142.57,6.3141],[142.54,100.44768559],[142.53,98.2464],[142.52,98.2562]],[[142.65,5.51177213],[142.66,6.3106],[142.7,119.2124],[142.73,110.7278],[142.75,98.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522526587,[[142.59,3.05409756],[142.58,6.3137],[142.56,2.20918559],[142.54,98.2385],[142.53,98.2464]],[[142.65,3.30258654],[142.66,8.51978559],[142.7,119.2124],[142.73,110.7278],[142.75,98.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522528887,[[142.54,3.05409756],[142.51,98.2598],[142.48,98.2823],[142.47,98.2897],[142.4,13.14386193]],[[142.61,3.111635],[142.62,2.20918559],[142.67,98.157],[142.68,119.2296],[142.69,98.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522529088,[[142.54,3.05409756],[142.52,100.46538559],[142.51,98.2598],[142.48,98.2823],[142.47,98.2897]],[[142.61,3.111635],[142.62,2.20918559],[142.67,98.157],[142.68,119.2296],[142.69,98.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522529880,[[142.55,9.36909756],[142.52,100.46538559],[142.51,98.2598],[142.49,21.08],[142.48,98.2823]],[[142.61,3.111635],[142.62,2.20918559],[142.63,6.3116],[142.67,98.157],[142.68,119.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522530375,[[142.56,3.05409756],[142.55,6.315],[142.52,100.46538559],[142.51,98.2598],[142.49,21.08]],[[142.61,3.111635],[142.62,2.20918559],[142.63,6.3116],[142.67,98.157],[142.68,119.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522537279,[[142.56,9.36879756],[142.52,100.46538559],[142.51,98.2598],[142.49,21.08],[142.11,56.95673507]],[[142.61,3.111635],[142.62,2.20918559],[142.63,6.3116],[142.67,98.157],[142.68,119.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522537677,[[142.52,100.46538559],[142.51,98.2598],[142.11,56.95673507]],[[142.68,119.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522537678,[[142.57,3.05409756],[142.54,100.44558559],[142.53,98.2427],[142.52,98.2562],[142.51,119.3398]],[[142.65,11.63192059],[142.7,131.8296],[142.73,98.1129],[142.74,392.4333],[142.88,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522538083,[[142.57,3.05409756],[142.54,100.44558559],[142.53,98.2427],[142.52,98.2562],[142.51,119.3398]],[[142.65,11.63192059],[142.7,131.8296],[142.73,98.1129],[142.74,392.4333],[142.84,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522538389,[[142.57,3.05409756],[142.54,100.44558559],[142.53,98.2427],[142.52,98.2562],[142.51,119.3398]],[[142.64,3.111635],[142.65,8.52028559],[142.7,131.8296],[142.73,98.1129],[142.74,392.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522538890,[[142.58,6.3138],[142.57,3.05409756],[142.54,100.44558559],[142.53,98.2427],[142.52,98.2562]],[[142.64,3.111635],[142.65,8.52028559],[142.7,131.8296],[142.73,98.1129],[142.74,392.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522539090,[[142.58,9.36789756],[142.54,100.44558559],[142.53,98.2427],[142.52,98.2562],[56.425,100.91863357]],[[142.64,3.111635],[142.65,8.52028559],[142.7,131.8296],[142.73,98.1129],[142.74,392.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522539389,[[142.58,9.36789756],[142.54,100.44558559],[142.53,98.2427],[142.52,98.2562],[142.37,21.90643656]],[[142.64,3.111635],[142.65,8.52028559],[142.7,131.8296],[142.73,98.1129],[142.74,392.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522540190,[[142.58,9.36789756],[142.54,100.44558559],[142.53,98.2427],[142.52,98.2562],[142.41,17.53340851]],[[142.64,3.111635],[142.65,8.52028559],[142.7,131.8296],[142.73,98.1129],[142.74,392.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522541294,[[142.58,9.36789756],[142.54,100.44558559],[142.53,98.2427],[142.52,98.2562],[142.45,308.04246193]],[[142.64,3.111635],[142.65,8.52028559],[142.7,131.8296],[142.73,98.1129],[142.74,392.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522541486,[[142.59,3.05409756],[142.58,6.3138],[142.54,100.44558559],[142.53,98.2427],[142.52,98.2562]],[[142.64,3.111635],[142.65,2.20918559],[142.67,6.3102],[142.7,131.8296],[142.73,98.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522541784,[[142.59,3.05409756],[142.58,6.3138],[142.54,100.44558559],[142.53,98.2427],[142.52,98.2562]],[[142.64,3.111635],[142.65,2.20918559],[142.7,131.8296],[142.73,98.1129],[142.93,61.30241248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522542187,[[142.59,3.05409756],[142.58,6.3138],[142.54,100.44558559],[142.53,98.2427],[142.52,98.2562]],[[142.64,3.111635],[142.65,2.20918559],[142.7,131.8296],[142.73,98.1129],[142.83,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522542782,[[142.59,9.36739756],[142.56,2.20918559],[142.55,98.232],[142.54,98.2364],[142.53,98.2427]],[[142.64,3.111635],[142.7,119.2124],[142.73,110.7274],[142.74,98.1062],[142.75,98.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522542987,[[142.59,9.36739756],[142.56,2.20918559],[142.55,98.232],[142.54,98.2364],[142.53,98.2427]],[[142.66,5.32082059],[142.7,119.2124],[142.73,110.7274],[142.74,98.1062],[142.75,98.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522543788,[[142.59,9.36739756],[142.56,2.20918559],[142.55,98.232],[142.54,98.2364],[142.53,98.2427]],[[142.66,5.32082059],[142.67,6.3098],[142.7,119.2124],[142.73,110.7274],[142.74,98.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522544894,[[142.59,3.05409756],[142.57,6.3138],[142.56,2.20918559],[142.55,98.232],[142.54,98.2364]],[[142.66,5.32082059],[142.67,6.3098],[142.7,119.2124],[142.73,110.7274],[142.74,98.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522545993,[[142.59,3.05409756],[142.58,6.3138],[142.56,2.20918559],[142.55,98.232],[142.54,98.2364]],[[142.66,3.111635],[142.67,8.51898559],[142.7,119.2124],[142.73,110.7274],[142.74,98.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522547090,[[142.6,3.05409756],[142.58,2.20918559],[142.56,98.2255],[142.55,98.232],[142.54,119.3164]],[[142.68,3.111635],[142.69,6.3093],[142.72,98.1223],[142.73,119.1929],[142.74,98.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522547294,[[142.6,3.05409756],[142.58,2.20918559],[142.56,98.2255],[142.55,98.232],[142.54,119.3164]],[[142.68,3.111635],[142.69,8.51848559],[142.72,98.1223],[142.73,119.1929],[142.74,98.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522547694,[[142.6,3.05409756],[142.58,2.20918559],[142.56,98.2255],[142.55,98.232],[142.54,119.3164]],[[142.68,3.111635],[142.69,8.51848559],[142.72,98.1223],[142.73,243.1929],[142.74,98.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522548196,[[142.6,3.05409756],[142.58,2.20918559],[142.56,98.2255],[142.55,98.232],[142.54,119.3164]],[[142.68,3.111635],[142.69,8.51848559],[142.72,98.1223],[142.73,119.1929],[142.74,98.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522548799,[[142.61,3.05409756],[142.6,6.3128],[142.58,2.20918559],[142.56,98.2255],[142.55,98.232]],[[142.68,3.111635],[142.69,8.51848559],[142.72,98.1223],[142.73,119.1929],[142.74,98.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522548997,[[142.61,3.05409756],[142.6,6.3128],[142.58,2.20918559],[142.56,98.2255],[142.55,98.232]],[[142.68,9.421035],[142.69,2.20918559],[142.72,98.1223],[142.73,119.1929],[142.74,98.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522550700,[[142.61,3.05409756],[142.6,6.3128],[142.58,2.20918559],[142.56,119.38291855],[142.55,98.232]],[[142.68,9.421035],[142.69,2.20918559],[142.72,98.1223],[142.73,119.1929],[142.74,98.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522553004,[[142.62,3.09555035],[142.61,6.3124],[142.58,2.20918559],[142.57,98.2158],[142.56,119.38291855]],[[142.68,3.111635],[142.7,2.20918559],[142.72,98.1223],[142.73,119.1929],[142.74,98.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522553797,[[142.62,3.09555035],[142.61,6.3124],[142.58,2.20918559],[142.57,98.2158],[142.56,119.38291855]],[[142.68,3.111635],[142.69,6.309],[142.7,2.20918559],[142.72,98.1223],[142.73,119.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522555003,[[142.62,3.09555035],[142.56,119.38291855]],[[142.68,3.111635],[142.72,98.1223],[142.73,119.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522555004,[[142.62,3.09555035],[142.59,6.313],[142.56,119.38291855],[142.51,98.2612],[61.332,97.99318044]],[[142.67,9.54315753],[142.68,2.20918559],[142.72,98.1223],[142.73,131.8072],[142.79,20.54135443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522555205,[[142.6,3.09555035],[142.59,6.313],[142.57,2.20918559],[142.56,119.38291855],[142.51,98.2612]],[[142.67,9.54315753],[142.68,2.20918559],[142.71,98.1291],[142.72,98.1223],[142.73,131.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522555408,[[142.6,3.09555035],[142.59,6.313],[142.57,2.20918559],[142.56,119.38291855],[142.51,98.2612]],[[142.66,3.23335753],[142.67,6.3098],[142.68,2.20918559],[142.71,98.1291],[142.72,98.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522557509,[[142.6,3.09555035],[142.59,6.313],[142.57,2.20918559],[142.56,119.38291855],[142.52,13.14386193]],[[142.66,3.23335753],[142.67,6.3098],[142.68,2.20918559],[142.71,98.1291],[142.72,98.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522559209,[[142.6,3.09555035],[142.59,6.313],[142.57,2.20918559],[142.56,119.38291855],[142.53,13.14386193]],[[142.66,3.23335753],[142.67,6.3098],[142.68,2.20918559],[142.71,98.1291],[142.72,98.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522559508,[[142.61,3.09555035],[142.6,6.3129],[142.57,2.20918559],[142.56,119.38291855],[142.53,13.14386193]],[[142.66,3.23335753],[142.67,6.3098],[142.68,2.20918559],[142.71,98.1291],[142.72,98.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522560812,[[142.61,3.09555035],[142.6,6.3129],[142.56,119.38291855],[142.53,13.14386193],[60.105,98.72469277]],[[142.66,3.23335753],[142.67,6.3098],[142.68,2.20918559],[142.71,98.1291],[142.72,98.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522561012,[[142.61,3.09555035],[142.6,6.3129],[142.57,2.20918559],[142.56,119.38291855],[142.53,13.14386193]],[[142.66,3.23335753],[142.67,6.3098],[142.68,2.20918559],[142.71,98.1291],[142.72,98.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522561711,[[142.61,3.09555035],[142.6,6.3129],[142.57,2.20918559],[142.56,119.38291855],[142.53,13.14386193]],[[142.66,9.54355753],[142.68,2.20918559],[142.71,98.1291],[142.72,98.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522562708,[[142.61,3.09555035],[142.6,6.3129],[142.57,2.20918559],[142.56,119.38291855],[142.53,13.14386193]],[[142.66,9.54355753],[142.68,2.20918559],[142.71,98.1291],[142.72,98.1223],[143.81,558.0805709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522563311,[[142.61,9.40785035],[142.56,119.38291855],[142.55,135.38450407],[142.54,98.2364],[142.53,13.14386193]],[[142.68,9.54305753],[142.69,3.44260407],[142.71,98.1291],[142.72,98.1223],[142.73,135.24980407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522563606,[[142.56,119.38291855],[142.55,135.38450407],[142.54,98.2364],[142.53,13.14386193]],[[142.68,9.54305753],[142.69,3.44260407],[142.71,98.1291],[142.72,98.1223],[142.73,135.24980407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522563607,[[142.62,3.09555035],[142.57,98.2187],[142.56,119.38291855],[142.55,135.38450407],[142.54,98.2364]],[[142.68,9.54305753],[142.69,3.44260407],[142.72,98.1223],[142.73,131.8072],[142.77,569.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522563811,[[142.62,3.09555035],[142.58,98.2095],[142.57,101.66130407],[142.56,140.46291855],[142.55,110.8619]],[[142.68,3.23335753],[142.71,3.44260407],[142.73,110.7272],[142.76,21.08],[142.77,275.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522564002,[[142.62,3.09555035],[142.58,98.2095],[142.57,101.66130407],[142.56,141.86291855],[142.55,110.8619]],[[142.68,3.23335753],[142.71,3.44260407],[142.73,110.7272],[142.75,119.1797],[142.77,275.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522564207,[[142.62,3.09555035],[142.58,98.2095],[142.57,101.66130407],[142.56,140.46291855],[142.55,110.8619]],[[142.7,3.23335753],[142.71,3.44260407],[142.73,110.7272],[142.75,119.1797],[142.77,275.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522564408,[[142.62,3.09555035],[142.58,98.2095],[142.57,101.66130407],[142.56,140.46291855],[142.55,110.8619]],[[142.69,10.26315153],[142.7,3.23335753],[142.71,3.44260407],[142.73,110.7272],[142.75,119.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522564714,[[142.62,3.09555035],[142.58,98.2095],[142.57,101.66130407],[142.56,140.46291855],[142.55,110.8619]],[[142.7,3.23335753],[142.71,3.44260407],[142.73,110.7272],[142.75,119.1797],[142.8,24.67159566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522564907,[[142.62,9.40755035],[142.58,98.2095],[142.57,101.66130407],[142.56,140.46291855],[142.55,110.8619]],[[142.69,19.8057655],[142.71,3.44260407],[142.73,110.7272],[142.75,119.1797],[142.8,24.67159566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522565106,[[142.63,3.09555035],[142.62,6.312],[142.58,98.2095],[142.57,101.66130407],[142.56,140.46291855]],[[142.69,9.54245753],[142.71,3.44260407],[142.73,110.7272],[142.75,119.1797],[142.8,24.67159566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522565307,[[142.63,3.09555035],[142.58,98.2095],[142.57,101.66130407],[142.56,140.46291855],[62.558,97.26226429]],[[142.69,3.23335753],[142.71,3.44260407],[142.73,98.1129],[142.75,119.1797],[142.76,12.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522565512,[[142.63,3.09555035],[142.58,98.2095],[142.57,101.66130407],[142.56,140.46291855],[142.19,87.62574626]],[[142.69,3.23335753],[142.71,3.44260407],[142.73,98.1129],[142.75,119.1797],[142.76,12.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522566313,[[142.64,3.09555035],[142.59,98.2038],[142.58,98.2095],[142.57,114.28910407],[142.56,42.23741855]],[[142.71,6.6759616],[142.75,119.1797],[142.76,12.6117],[142.79,98.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522566511,[[142.64,3.09555035],[142.59,98.2038],[142.58,98.2095],[142.57,114.28910407],[142.56,42.23741855]],[[142.7,10.26251972],[142.71,6.6759616],[142.75,119.1797],[142.76,12.6117],[142.79,98.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522566813,[[142.64,3.09555035],[142.59,98.2038],[142.58,98.2095],[142.57,114.28910407],[142.56,42.23741855]],[[142.71,6.6759616],[142.75,119.1797],[142.76,12.6117],[142.79,98.0707],[142.91,30.71399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522567007,[[142.64,3.09555035],[142.62,6.3116],[142.59,98.2038],[142.58,98.2095],[142.57,114.28910407]],[[142.7,10.24452169],[142.71,12.9840616],[142.75,119.1797],[142.76,12.6117],[142.79,98.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522567210,[[142.64,3.09555035],[142.62,6.3116],[142.59,98.2038],[142.58,98.2095],[142.57,114.28910407]],[[142.71,12.9840616],[142.75,119.1797],[142.76,12.6117],[142.79,98.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522567411,[[142.64,3.09555035],[142.6,98.1977],[142.59,101.64640407],[142.58,98.2095],[142.57,131.9265]],[[142.71,3.23335753],[142.73,3.44260407],[142.75,119.1797],[142.76,12.6117],[142.79,98.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522568813,[[142.64,9.40665035],[142.6,98.1977],[142.59,101.64640407],[142.58,98.2095],[142.57,131.9265]],[[142.71,3.23335753],[142.72,6.3076],[142.73,3.44260407],[142.75,119.1797],[142.76,12.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522569012,[[142.64,3.09555035],[142.6,98.1977],[142.59,101.64640407],[142.58,98.2095],[142.57,131.9265]],[[142.71,3.23335753],[142.73,3.44260407],[142.75,119.1797],[142.76,12.6117],[142.82,20.57480618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522569215,[[142.64,3.09555035],[142.59,101.64640407],[142.58,98.2095],[142.57,131.9265],[142.54,98.2405]],[[142.71,3.23335753],[142.73,3.44260407],[142.75,119.1797],[142.76,12.6117],[142.82,20.57480618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522570610,[[142.64,3.09555035],[142.63,6.3115],[142.59,101.64640407],[142.58,98.2095],[142.57,131.9265]],[[142.71,9.54135753],[142.73,3.44260407],[142.75,119.1797],[142.76,12.6117],[142.82,20.57480618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522572119,[[142.64,3.09555035],[142.63,6.3115],[142.59,101.64640407],[142.58,98.2095],[142.57,131.9265]],[[142.71,9.54135753],[142.73,3.44260407],[142.75,98.0997],[142.76,12.6117],[142.82,20.57480618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522572418,[[142.64,3.09555035],[142.63,6.3115],[142.59,101.64640407],[142.58,98.2095],[142.57,131.9265]],[[142.71,9.54135753],[142.73,3.44260407],[142.75,98.0997],[142.76,12.6117],[142.77,296.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522573916,[[142.64,3.09555035],[142.63,6.3115],[142.59,101.64640407],[142.58,98.2095],[142.57,131.9265]],[[142.7,3.23335753],[142.71,6.308],[142.73,3.44260407],[142.75,98.0997],[142.76,12.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522575616,[[142.64,3.09555035],[142.63,6.3115],[142.59,98.2038],[142.58,98.2095],[142.57,135.36910407]],[[142.7,3.23335753],[142.71,6.308],[142.73,3.44260407],[142.75,98.0997],[142.76,12.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522575817,[[142.64,3.09555035],[142.63,6.3115],[142.59,98.2038],[142.58,98.2095],[142.57,135.36910407]],[[142.7,3.23335753],[142.71,9.75060407],[142.75,98.0997],[142.76,12.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522576016,[[142.64,3.09555035],[142.63,6.3115],[142.59,98.2038],[142.58,98.2095],[142.57,135.36910407]],[[142.69,3.23335753],[142.7,6.3086],[142.71,3.44260407],[142.74,98.1084],[142.75,98.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522580323,[[142.62,3.09555035],[142.61,6.312],[142.58,98.2095],[142.57,114.28910407],[142.56,42.23741855]],[[142.68,3.23335753],[142.69,6.309],[142.71,3.44260407],[142.73,98.1167],[142.74,98.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522581420,[[142.62,3.09555035],[142.61,6.312],[142.58,98.2095],[142.57,114.28910407],[142.56,42.23741855]],[[142.68,9.54275753],[142.71,3.44260407],[142.72,98.1218],[142.73,98.1167],[142.74,98.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522581926,[[142.62,9.40745035],[142.58,98.2095],[142.57,114.28910407],[142.56,42.23741855],[58.878,99.45620509]],[[142.68,3.23335753],[142.7,6.3088],[142.71,3.44260407],[142.72,98.1218],[142.73,98.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522582222,[[142.62,9.40745035],[142.58,98.2095],[142.57,114.28910407],[142.56,42.23741855],[142.34,56.95673507]],[[142.68,3.23335753],[142.7,6.3088],[142.71,3.44260407],[142.72,98.1218],[142.73,98.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522582927,[[142.62,9.40745035],[142.58,98.2095],[142.57,114.28910407],[142.56,42.23741855],[142.39,43.81287313]],[[142.68,3.23335753],[142.7,6.3088],[142.71,3.44260407],[142.72,98.1218],[142.73,98.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522583224,[[142.63,3.28830643],[142.62,6.3119],[142.58,98.2095],[142.57,114.28910407],[142.56,42.23741855]],[[142.68,3.23335753],[142.7,6.3088],[142.71,3.44260407],[142.73,98.1167],[142.78,98.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522584021,[[142.63,9.59980643],[142.58,98.2095],[142.57,114.28910407],[142.56,42.23741855],[142.45,470.8986]],[[142.68,3.23335753],[142.7,6.3088],[142.71,3.44260407],[142.73,98.1167],[142.78,98.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522584216,[[142.63,9.59980643],[142.58,98.2095],[142.57,114.28910407],[142.56,55.24943875],[142.45,470.8986]],[[142.68,3.23335753],[142.7,6.3088],[142.71,3.44260407],[142.73,98.1167],[142.78,98.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522585225,[[142.63,9.59980643],[142.58,98.2095],[142.57,114.28910407],[142.56,55.24943875],[142.45,501.56761119]],[[142.68,3.23335753],[142.7,6.3088],[142.71,3.44260407],[142.73,98.1167],[142.78,98.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522586723,[[142.63,9.59980643],[142.58,98.2095],[142.57,114.28910407],[142.56,42.23741855],[142.55,13.0120202]],[[142.68,3.23335753],[142.7,6.3088],[142.71,3.44260407],[142.73,98.1167],[142.78,98.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522586924,[[142.63,9.59980643],[142.58,98.2095],[142.57,114.28910407],[142.56,55.24943875],[142.45,470.8986]],[[142.68,3.23335753],[142.7,6.3088],[142.71,3.44260407],[142.73,98.1167],[142.78,98.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522587123,[[142.63,9.59980643],[142.58,98.2095],[142.57,114.28910407],[142.56,55.24943875],[142.49,21.90643656]],[[142.68,3.23335753],[142.7,6.3088],[142.71,3.44260407],[142.73,98.1167],[142.78,98.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522587424,[[142.64,9.53504467],[142.6,98.198],[142.59,98.2032],[142.58,98.2095],[142.57,135.36910407]],[[142.7,3.138878],[142.71,3.44260407],[142.72,6.308],[142.78,98.0791],[142.79,98.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522587825,[[142.64,9.53504467],[142.6,98.198],[142.59,98.2032],[142.58,98.2095],[142.57,135.36910407]],[[142.7,3.138878],[142.71,9.75080407],[142.78,98.0791],[142.79,98.0716],[143.13,87.75428536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522618948,[[142.63,9.56790705],[142.59,98.2041],[142.58,98.2095],[142.57,110.8465],[142.56,34.16943875]],[[142.69,3.29470528],[142.71,6.3083],[142.72,3.44260407],[142.79,98.0724],[142.86,294.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522635875,[[142.65,9.56710705],[142.6,100.39913313],[142.59,110.8301],[142.58,13.0120202],[142.57,119.2987]],[[142.7,5.31670494],[142.71,5.49693841],[142.72,6.3077],[142.75,98.1033],[142.76,119.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522684008,[[142.64,3.05777104],[142.63,6.3114],[142.6,2.20223313],[142.59,98.2046],[142.58,98.2108]],[[142.68,5.05440738],[142.69,3.10957406],[142.71,6.3084],[142.72,2.20223313],[142.74,119.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522710819,[[142.65,9.45179903],[142.61,98.1912],[142.6,98.1963],[142.59,111.2166202],[142.58,110.8379]],[[142.7,3.26243095],[142.71,10.33392021],[142.74,3.44161737],[142.76,119.1427],[142.81,392.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522744756,[[142.65,3.29712371],[142.64,6.3109],[142.62,98.184],[142.61,98.1912],[142.6,111.2093202]],[[142.72,3.28985476],[142.73,9.74881737],[142.77,98.086],[142.78,33.66],[142.81,98.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522812021,[[142.67,9.61574844],[142.63,12.623],[142.62,98.1839],[142.61,34.0620202],[142.59,101.6458204]],[[142.74,3.10099589],[142.75,3.4387204],[142.79,98.0739],[142.8,122.5555204],[142.81,98.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522870059,[[142.54,3.03907343],[142.49,100.47862355],[142.48,196.5654],[142.45,13.0120202],[142.39,295.0234]],[[142.6,5.25089065],[142.61,6.3128],[142.65,98.1732],[142.66,98.1639],[142.67,98.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522948226,[[142.52,3.13258933],[142.49,98.2706],[142.47,114.37051633],[142.45,122.79971633],[142.44,99.53090975]],[[142.61,3.32227009],[142.62,3.44691633],[142.63,98.1835],[142.64,119.2238],[142.79,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768522985565,[[142.64,3.14691318],[142.59,98.2023],[142.57,101.66271633],[142.55,119.2936],[142.51,307.76192888]],[[142.71,12.83159401],[142.74,98.1098],[142.75,98.1012],[142.76,120.37276802],[142.79,98.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523091247,[[142.47,3.16457174],[142.44,98.3074],[142.43,98.3181],[142.41,112.19318842],[142.4,101.77931882]],[[142.55,12.95588669],[142.58,98.2193],[142.59,98.2111],[142.62,98.1882],[142.63,275.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523119468,[[142.52,9.48097174],[142.48,100.48672336],[142.47,98.2846],[142.46,110.9308],[142.32,193.34936027]],[[142.58,3.19706787],[142.59,8.52022336],[142.67,99.37523845],[142.68,119.208],[142.79,294.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523184521,[[142.57,9.39495213],[142.52,101.69875172],[142.51,98.26],[142.5,110.8998],[142.41,1.22158842]],[[142.64,9.4480589],[142.67,110.7742],[142.71,196.2644],[142.72,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523187831,[[142.58,3.08075213],[142.57,6.3142],[142.53,98.2432],[142.52,101.69875172],[142.51,98.26]],[[142.63,5.4214736],[142.64,9.4480589],[142.66,3.44575172],[142.69,98.1409],[142.7,12.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523265613,[[142.45,2.26725761],[142.42,113.17086369],[142.4,196.6702],[142.39,295.0264],[142.35,17.34936027]],[[142.53,5.33632145],[142.58,98.2204],[142.59,98.2111],[142.6,98.2046],[142.61,110.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523324666,[[142.54,2.26883871],[142.5,98.2695],[142.48,110.9145],[142.47,98.2875],[142.46,101.74095415]],[[142.6,3.07384695],[142.61,6.3127],[142.69,98.1398],[142.73,297.79525415],[142.74,21.93857134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523402020,[[142.42,110.9659],[142.4,98.3377],[142.39,98.3444]],[[142.52,3.3569214],[142.53,2.20581233],[142.58,98.219],[142.59,110.8387],[142.6,98.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523455774,[[142.53,8.58586818],[142.49,3.44589708],[142.48,196.5604],[142.47,12.6365],[142.46,119.366]],[[142.59,3.03521463],[142.6,6.313],[142.64,101.62269708],[142.65,98.1714],[142.66,110.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523539931,[[142.51,8.589916],[142.48,98.2805],[142.46,100.5015674],[142.44,119.3809],[142.43,98.3163]],[[142.57,3.31458056],[142.58,2.2070674],[142.63,98.184],[142.64,119.2476],[142.65,110.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523608200,[[142.63,2.27361202],[142.62,6.3119],[142.57,100.4219317],[142.56,110.8523],[142.54,98.2413]],[[142.68,11.70283391],[142.72,98.122],[142.77,98.0857],[142.93,61.30241248],[142.98,57.04028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523654030,[[142.61,2.26883342],[142.6,6.3128],[142.56,98.2252],[142.55,100.4358317],[142.54,98.2413]],[[142.67,5.49032796],[142.68,6.3097],[142.71,12.6167],[142.72,119.192],[142.76,98.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523689857,[[142.72,6.28149614],[142.71,3.44175994],[142.7,98.1288],[142.67,98.1517],[142.66,98.1582]],[[142.83,3.27118025],[142.85,98.0328],[142.86,101.46725994],[142.87,101.46075994],[142.88,98.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523739105,[[142.69,6.3089],[142.65,100.36378951],[142.62,131.8797],[142.57,17.43063634],[142.5,92.50361361]],[[142.75,3.23084501],[142.76,8.50608951],[142.8,98.0681],[142.81,119.131],[142.9,294.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523805568,[[142.69,98.1349],[142.68,101.57839624],[142.67,119.22],[142.66,110.7795],[62.558,97.26226429]],[[142.78,3.52974427],[142.8,6.3041],[142.82,3.43599624],[142.83,98.0462],[142.84,98.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523901948,[[142.71,6.308],[142.67,100.34776139],[142.66,98.1553],[142.65,110.7814],[142.63,132.21746696]],[[142.76,3.41061028],[142.77,8.50406139],[142.81,98.0606],[142.82,98.0541],[142.83,119.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523950178,[[142.73,6.3068],[142.69,98.1385],[142.68,98.1456],[142.67,110.7679],[142.66,12.99796696]],[[142.78,3.55946297],[142.79,6.3045],[142.81,3.43798647],[142.83,119.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768523980509,[[142.73,6.3071],[142.69,2.19991613],[142.68,98.1427],[142.67,98.1491],[142.66,12.6197]],[[142.78,5.38766476],[142.79,9.83107842],[142.81,2.19991613],[142.83,98.0468],[142.84,33.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524000122,[[142.74,6.3067],[142.69,100.33501613],[142.68,110.7609],[142.67,98.1491],[142.66,12.99796696]],[[142.78,5.38931007],[142.79,3.52657842],[142.8,6.3041],[142.81,2.19991613],[142.85,99.25480536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524029043,[[142.81,6.3036],[142.78,2.19991613],[142.76,98.0878],[142.75,98.0973],[142.74,110.714]],[[142.87,3.5614282],[142.88,6.3005],[142.9,2.19991613],[142.91,97.9895],[142.92,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524114698,[[142.71,6.308],[142.67,100.34901266],[142.66,98.1566],[142.65,98.1636],[142.64,12.6216]],[[142.77,3.28136697],[142.78,8.50501266],[142.82,119.0949],[142.84,12.6047],[142.87,392.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524147525,[[142.71,6.308],[142.67,98.1493],[142.66,100.35631266],[142.65,111.17994057],[142.64,12.6216]],[[142.76,5.39362405],[142.77,3.28136697],[142.78,8.50481266],[142.82,119.0949],[142.84,12.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524205072,[[142.65,6.3104],[142.61,101.62772287],[142.6,131.8605],[142.58,111.22694057],[142.57,98.2208]],[[142.7,3.33601918],[142.73,6.3076],[142.75,3.43642287],[142.76,98.0944],[142.77,98.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524214975,[[142.72,6.3075],[142.68,98.1447],[142.67,101.58752287],[142.66,98.1595],[142.64,132.22704057]],[[142.78,3.54797023],[142.8,6.3045],[142.81,3.43642287],[142.82,98.0501],[142.83,98.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524358805,[[142.72,6.3076],[142.68,98.1457],[142.66,110.7794],[142.64,98.172],[56.425,100.91863357]],[[142.78,3.49949463],[142.79,8.5036957],[142.83,98.0465],[142.84,98.0397],[142.85,98.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524372617,[[142.68,6.3093],[142.65,2.1991957],[142.64,98.1731],[142.63,98.1775],[142.62,110.8096]],[[142.74,9.80619463],[142.76,2.1991957],[142.78,98.0811],[142.79,98.0751],[142.94,21.8717505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524448983,[[142.72,6.3075],[142.68,98.1431],[142.67,98.1522],[142.66,114.22159684],[142.65,98.1635]],[[142.77,3.42240985],[142.79,6.3045],[142.8,3.44369684],[142.85,33.6438],[142.88,392.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524508945,[[142.63,2.19886073],[142.61,123.86555314],[142.59,119.2465],[142.58,98.2144],[142.57,312.00855573]],[[142.72,9.77071605],[142.73,2.19886073],[142.77,98.0894],[142.78,110.6923],[142.8,119.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524639545,[[142.65,98.1666],[142.64,98.169],[142.63,3.4389853],[142.62,110.8076],[142.59,43.05641659]],[[142.74,5.43153309],[142.75,3.76832677],[142.76,6.3058],[142.77,3.4389853],[142.79,98.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524691194,[[142.59,6.313],[142.57,98.2199],[142.55,101.6731853],[142.53,131.919],[142.52,119.05104103]],[[142.67,6.3099],[142.68,3.92806016],[142.69,3.4389853],[142.71,98.1309],[142.72,98.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524812926,[[142.67,6.3097],[142.63,101.62136809],[142.62,98.1866],[142.6,131.8739],[142.52,298.18996809]],[[142.73,3.66806449],[142.76,3.44116809],[142.78,98.0786],[142.79,98.0717],[142.8,136.38433675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524883281,[[142.68,6.3093],[142.64,98.1731],[142.63,98.174],[142.62,110.8099],[142.61,3.43989338]],[[142.72,3.57353897],[142.74,6.3067],[142.75,3.43989338],[142.78,110.6892],[142.8,123.77486204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768524962052,[[142.49,6.3176],[142.47,3.42606127],[142.45,110.9413],[142.44,98.3088],[142.43,21.05]],[[142.56,3.9390986],[142.57,8.51918009],[142.61,98.1979],[142.62,98.1905],[142.63,119.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525077146,[[142.51,100.46703577],[142.5,110.9043],[142.48,111.41691369],[142.46,98.2964],[142.45,1.22133118]],[[142.6,6.14193263],[142.65,98.1702],[142.66,98.1634],[142.67,33.6698],[142.75,44.4124033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525134594,[[142.45,6.3194],[142.41,98.3288],[142.4,103.01060165],[142.39,110.9867],[142.38,114.93733393]],[[142.52,10.03825139],[142.54,3.45132024],[142.55,98.2386],[142.56,98.2334],[142.73,324.97335071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525196066,[[142.43,6.3204],[142.41,2.20831757],[142.4,112.69271655],[142.38,33.7052],[56.425,100.91863357]],[[142.5,3.84434582],[142.51,8.52521757],[142.55,98.2391],[142.56,119.2949],[142.59,112.05958842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525267718,[[142.45,6.3192],[142.42,13.13341369],[142.41,110.9712],[142.4,22.28180286],[142.39,98.3446]],[[142.52,3.92843929],[142.53,6.3161],[142.56,3.44920448],[142.57,98.2271],[142.58,119.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525313464,[[142.35,6.3237],[142.34,2.21018974],[142.33,98.3866],[142.32,98.3942],[142.31,132.59421369]],[[142.44,3.74420252],[142.45,2.21018974],[142.46,6.3193],[142.48,98.288],[142.49,98.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525385714,[[142.38,98.352],[142.37,111.49151369],[142.36,101.81691005],[142.34,120.65969637],[142.33,30.00725573]],[[142.49,6.3181],[142.5,3.45351005],[142.53,119.3413],[142.57,392.8953],[142.59,3.45351005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525388812,[[142.39,6.3219],[142.37,98.3581],[142.36,114.95032374],[142.11,350.64956813]],[[142.47,3.75678461],[142.52,98.26],[142.64,294.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525503898,[[142.18,6.3312],[142.15,99.7327869],[142.14,218.09806881],[142.12,132.2866],[142.07,20.97063348]],[[142.25,4.28038859],[142.28,6.3274],[142.29,3.4602781],[142.3,98.4114],[142.31,101.8648781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525511412,[[142.18,6.3312],[142.15,99.7327869],[142.14,218.09806881],[142.12,132.2866],[141.98,326.37711361]],[[142.25,4.28038859],[142.26,6.3281],[142.27,3.4602781],[142.3,98.4114],[142.31,101.8648781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525587592,[[142.2,6.3303],[142.18,98.4873],[142.16,98.502],[142.14,111.1844],[142.13,98.5247]],[[142.25,5.90463525],[142.32,119.4883],[142.33,99.61615146],[142.34,98.3825],[142.36,111.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525595589,[[142.2,6.3303],[142.17,98.4947],[142.16,100.72163824],[142.14,111.1844],[142.04,17.35755573]],[[142.26,5.90463525],[142.29,6.3268],[142.32,119.4883],[142.33,99.61615146],[142.52,30.62045071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525683472,[[142.2,2.21429158],[142.19,98.481],[142.15,209.6815],[142.14,17.35755573],[142.13,98.519]],[[142.29,3.37924522],[142.3,2.21429158],[142.33,98.391],[142.34,98.3837],[142.35,98.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525740432,[[142.13,6.3335],[142.11,98.5368],[142.1,100.75789158],[142.09,98.5469],[142.08,21.11]],[[142.2,2.21429158],[142.21,3.47355616],[142.22,6.3298],[142.25,98.4471],[142.26,98.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525818995,[[142.1,6.335],[142.06,98.5737],[142.05,100.79750627],[142.03,98.5937],[142.02,119.7111]],[[142.15,3.33970562],[142.16,2.21970627],[142.17,6.332],[142.21,119.5857],[142.22,98.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525846226,[[141.96,8.56070627],[141.94,99.88177579],[141.93,98.6589],[141.89,111.3799],[141.82,318.00129543]],[[142.04,3.30674666],[142.05,6.3374],[142.06,2.21970627],[142.08,98.5636],[142.09,98.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525901872,[[142.02,6.3386],[141.99,98.6212],[141.98,98.6288],[141.97,102.10447251],[141.95,119.7603]],[[142.1,3.10127852],[142.11,9.80357251],[142.13,98.5288],[142.18,98.493],[142.27,317.1712505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768525976461,[[142.04,6.3376],[142.01,100.82588896],[141.99,119.7312],[141.97,111.3159],[141.93,17.53365587]],[[142.11,5.35135074],[142.12,6.3343],[142.15,98.5159],[142.16,98.5085],[142.31,21.8717505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526005872,[[142.11,3.30071327],[142.08,98.5591],[142.07,3.47018265],[142.06,98.5697],[142.04,119.727]],[[142.18,3.23559091],[142.19,5.47113213],[142.21,3.47018265],[142.23,98.4612],[142.24,221.52298265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526044407,[[142.09,3.18414815],[142.08,6.3357],[142.06,98.5686],[142.05,98.5764],[142.04,102.05718265]],[[142.15,3.17826371],[142.18,3.47018265],[142.2,98.4808],[142.22,98.4676],[142.4,43.74350101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526099435,[[142.08,3.18414815],[142.06,6.3365],[142.05,2.21996446],[142.04,98.5845],[142.03,98.5918]],[[142.13,3.17826371],[142.15,8.55286446],[142.24,98.4515],[142.44,56.86655131],[142.57,105.09549273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526116251,[[142.08,3.119628],[142.06,98.5736],[142.05,3.4681836],[142.04,119.7223],[142.03,102.0604836]],[[142.15,5.51995812],[142.16,3.17808001],[142.19,3.4681836],[142.2,98.4808],[142.23,120.82226216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526176616,[[142.08,9.56330876],[142.06,2.2195627],[142.04,98.5823],[142.03,98.5917],[142.02,132.4159]],[[142.14,3.1295388],[142.16,8.5521627],[142.19,98.489],[142.22,21.14],[142.3,317.1103505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526222465,[[142.17,3.2446128],[142.15,6.3327],[142.13,2.2195627],[142.12,98.5296],[142.07,218.2672]],[[142.23,9.3931411],[142.25,2.2195627],[142.27,98.434],[142.28,119.5653],[142.29,98.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526310338,[[142.19,3.10937217],[142.18,6.3313],[142.16,2.21602311],[142.15,98.5091],[142.14,98.5159]],[[142.25,3.0593481],[142.26,8.54442311],[142.29,98.4191],[142.34,98.381],[142.42,21.8717505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526412408,[[142.21,3.16746289],[142.2,6.3303],[142.14,101.97994242],[142.13,98.524],[142.12,38.69401598]],[[142.27,9.49277988],[142.29,3.46234242],[142.31,98.4082],[142.32,98.4001],[142.33,98.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526469769,[[142.12,9.59939218],[142.1,2.21588409],[142.09,98.5497],[142.08,98.5566],[142.07,98.5653]],[[142.18,3.12730471],[142.2,6.3307],[142.23,98.4601],[142.25,132.2251],[142.27,98.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526557242,[[142.07,3.31361344],[142.06,6.3368],[142.03,2.22073012],[142.02,98.599],[141.99,111.2965]],[[142.13,5.53808044],[142.17,98.5012],[142.19,12.6625],[142.28,23.09598184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526579260,[[142.07,3.05403937],[142.04,98.5836],[142.03,100.81143012],[142.02,98.5956],[142.01,99.8305286]],[[142.12,2.22073012],[142.13,3.04439733],[142.18,98.4956],[142.2,21.14],[142.22,98.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526753894,[[142.13,3.2925039],[142.11,6.3344],[142.08,3.46375541],[142.07,197.1281],[142.06,12.6734]],[[142.18,3.3173192],[142.19,6.3313],[142.22,3.46375541],[142.23,98.4626],[142.24,101.91645541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526766513,[[142.16,3.2925039],[142.15,6.3328],[142.11,98.5359],[142.1,102.00435541],[142.09,119.6906]],[[142.23,3.3173192],[142.24,9.79295541],[142.28,98.4225],[142.31,101.86675541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526945254,[[142.24,3.22171581],[142.22,6.3295],[142.19,98.4811],[142.18,100.70113849],[60.105,98.72469277]],[[142.29,9.44097163],[142.31,2.21473849],[142.33,98.392],[142.34,98.3837],[142.53,779.49360101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768526960665,[[142.26,3.11729092],[142.25,6.3282],[142.22,2.21473849],[142.21,98.4665],[142.2,98.4739]],[[142.33,5.48317751],[142.34,6.3247],[142.36,98.3697],[142.38,12.6459],[142.39,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527030221,[[142.4,3.2066338],[142.39,6.322],[142.36,98.3619],[142.35,98.37],[142.34,100.58860336]],[[142.46,3.04311017],[142.47,6.3188],[142.51,98.2663],[142.52,98.2575],[142.54,230.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527063754,[[142.5,3.16303441],[142.46,98.2974],[142.45,2.21120336],[142.44,98.308],[142.43,98.3152]],[[142.55,2.21120336],[142.57,20.94877268],[142.6,98.2031],[142.62,110.8123],[142.65,392.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527101587,[[142.68,3.16515791],[142.65,6.3104],[142.64,98.1732],[142.63,98.1795],[142.62,101.62996514]],[[142.75,3.89760821],[142.76,6.306],[142.78,98.0804],[142.79,98.0751],[142.8,101.51156514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527137622,[[142.55,3.28645608],[142.54,6.3154],[142.5,98.2667],[142.49,101.71456514],[142.48,98.2808]],[[142.61,3.10301689],[142.62,6.3123],[142.64,3.44316514],[142.65,98.1701],[142.66,98.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527199972,[[142.61,9.36296382],[142.58,98.2086],[142.57,100.42371348],[142.56,98.2242],[142.55,98.2354]],[[142.68,5.49220685],[142.69,6.309],[142.73,98.1134],[142.77,392.3539],[142.78,119.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527271019,[[142.47,9.45433773],[142.43,98.3151],[142.42,100.5300392],[142.41,98.3304],[141.99,105.31675509]],[[142.52,2.2077392],[142.53,3.04018529],[142.54,6.3157],[142.57,98.225],[142.58,98.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527329681,[[142.39,3.08057007],[142.38,6.3224],[142.35,98.3689],[142.34,3.45269952],[142.32,196.7864]],[[142.47,3.36178636],[142.48,13.13288588],[142.5,98.2741],[142.51,98.2636],[142.52,3.45269952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527440490,[[142.45,3.1195809],[142.44,6.3199],[142.4,100.5437874],[142.39,98.3425],[142.35,115.92449251]],[[142.5,3.19919514],[142.51,2.2097874],[142.52,6.3167],[142.58,21.07],[142.6,112.04968122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527514155,[[142.41,9.39279152],[142.37,100.56625315],[142.36,98.3625],[142.35,98.3694],[142.34,119.4663]],[[142.48,5.56052177],[142.5,6.3177],[142.52,98.257],[142.53,98.2506],[142.55,98.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527572979,[[142.47,9.62968964],[142.43,98.315],[142.41,14.85245315],[142.39,119.4344],[142.28,471.2511]],[[142.52,5.48082309],[142.55,6.3154],[142.57,98.2267],[142.58,98.2201],[142.59,98.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527660674,[[142.4,3.26208145],[142.39,6.3221],[142.35,100.57876508],[142.34,98.3773],[142.33,119.4754]],[[142.46,11.77048217],[142.49,98.2805],[142.5,98.2738],[142.52,131.9828],[142.71,188.13285113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527741925,[[142.3,3.13096311],[142.29,6.3265],[142.26,98.4326],[142.25,103.11120975],[142.23,12.6582]],[[142.36,3.07376926],[142.39,3.45114758],[142.41,98.3359],[142.42,98.3299],[142.46,98.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527801268,[[142.37,3.18388497],[142.36,6.3235],[142.32,98.3913],[142.31,98.3978],[142.3,100.61622546]],[[142.41,5.49650915],[142.42,5.28844399],[142.43,6.3207],[142.52,492.52942467],[142.55,294.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527813286,[[142.36,9.42074511],[142.32,100.60282546],[142.31,98.3978],[142.3,98.4047],[140.89,96.54035883]],[[142.42,5.28844399],[142.43,6.3207],[142.52,492.52942467],[142.55,294.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527888848,[[142.36,9.39045299],[142.32,98.391],[142.31,100.6095927],[142.3,98.4047],[142.29,98.4083]],[[142.43,11.72336201],[142.46,98.3007],[142.47,119.3923],[142.5,98.272],[142.57,21.85591159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768527904360,[[142.37,3.13311798],[142.36,6.3234],[142.32,100.6027927],[142.31,98.3981],[142.29,98.4083]],[[142.43,9.52929621],[142.47,98.2923],[142.48,132.0229],[142.5,98.272],[142.52,394.26102467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528001359,[[142.47,3.26224859],[142.46,6.319],[142.44,2.2071299],[142.42,98.3202],[142.41,98.3289]],[[142.53,9.49251985],[142.54,2.2071299],[142.58,12.628],[142.59,98.2095],[142.6,119.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528049812,[[142.41,3.31529958],[142.4,6.3216],[142.36,100.5674299],[142.35,98.3683],[142.34,98.3749]],[[142.46,3.06144872],[142.47,2.2071299],[142.52,98.2595],[142.54,119.344],[142.56,110.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528141891,[[142.46,9.39076926],[142.42,98.3222],[142.41,100.53656401],[142.4,98.3361],[142.29,30.7173869]],[[142.51,3.32715182],[142.52,2.20786401],[142.53,6.3161],[142.56,98.2319],[142.57,119.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528204718,[[142.5,3.2094986],[142.49,6.3177],[142.46,98.2944],[142.45,98.299],[142.42,101.7723561]],[[142.56,13.00750088],[142.6,98.2048],[142.61,119.2778],[142.62,99.41058832],[142.84,43.59054065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528249671,[[142.49,3.24156308],[142.48,6.3178],[142.46,98.2945],[142.45,100.50521029],[142.41,98.3309]],[[142.56,11.79335749],[142.6,98.2043],[142.61,98.1978],[142.62,98.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528359467,[[142.4,3.13391264],[142.37,98.3543],[142.36,98.3632],[142.35,101.81701689],[142.31,3.44951689]],[[142.46,3.25225586],[142.47,6.3187],[142.48,3.44951689],[142.51,98.2662],[142.52,98.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528420126,[[142.45,3.33101932],[142.44,6.3198],[142.41,100.53849978],[142.4,98.3329],[142.39,98.3427]],[[142.51,3.34092117],[142.52,8.52609978],[142.56,98.2321],[142.58,33.7079],[142.66,316.34801159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528510901,[[142.5,6.3172],[142.49,3.34467107],[142.46,98.2928],[142.45,100.51006592],[142.44,98.3074]],[[142.56,5.45919899],[142.57,6.3143],[142.61,217.4774],[142.63,98.1846],[142.64,12.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528613213,[[142.48,9.43662251],[142.44,98.3073],[142.43,100.52123556],[142.41,128.50479553],[140.18,122.8695476]],[[142.54,5.47378308],[142.55,6.3152],[142.59,98.211],[142.64,196.3594],[142.66,294.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528705381,[[142.35,3.02563807],[142.34,6.3242],[142.3,98.4018],[142.29,99.63377549],[142.28,16.10634656]],[[142.4,3.335978],[142.42,3.45214656],[142.43,6.3208],[142.45,98.308],[142.46,98.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528826188,[[142.3,3.1758508],[142.27,6.3272],[142.22,111.1159],[142.21,119.56],[142.19,411.45999553]],[[142.35,9.40240059],[142.38,3.45496653],[142.39,98.3492],[142.4,98.3437],[142.41,119.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528869539,[[142.2,3.25678691],[142.19,6.331],[142.16,2.21514181],[142.15,98.509],[142.14,116.12439071]],[[142.25,3.13561076],[142.26,6.3283],[142.29,98.4207],[142.32,12.6514],[142.33,98.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768528961133,[[142.17,3.11599346],[142.16,6.3324],[142.14,17.60849071],[142.12,98.531],[142.09,197.0991]],[[142.23,6.3294],[142.24,6.58406008],[142.26,98.4409],[142.27,98.4321],[142.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529024081,[[142.11,3.32593981],[142.07,100.78310943],[142.06,98.5715],[142.05,98.5769],[142.03,52.562787]],[[142.18,8.55030943],[142.21,98.4705],[142.22,98.4671],[142.24,111.109],[142.25,119.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529048789,[[141.91,3.13786509],[141.89,6.3444],[141.88,99.92105084],[141.87,98.7034],[141.85,3.46658548]],[[142.0,3.46658548],[142.02,104.9418],[142.03,102.06258548],[142.04,98.5922],[142.1,295.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529102740,[[142.1,3.08879853],[142.08,98.5567],[142.07,100.78371219],[142.06,98.5691],[142.05,119.7067]],[[142.18,2.22061219],[142.22,98.4652],[142.23,98.4568],[142.27,111.0859],[142.33,21.85591159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529128960,[[142.03,6.3379],[142.02,3.33949199],[142.0,100.83281219],[141.99,98.6197],[141.98,21.13]],[[142.11,2.22061219],[142.15,98.515],[142.16,98.5089],[142.17,119.6321],[142.27,21.85591159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529176895,[[141.93,9.58282149],[141.89,98.6887],[141.88,99.92135084],[141.87,132.5199],[141.85,3.47310506]],[[142.0,6.3396],[142.01,3.47310506],[142.03,102.07160506],[142.04,98.5935],[142.05,98.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529180906,[[141.94,3.24022149],[141.93,6.3425],[141.9,98.6806],[141.89,98.6861],[141.88,119.8248]],[[142.01,3.47310506],[142.04,98.5918],[142.06,98.5765],[142.07,119.6979],[142.26,21.85591159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529250950,[[141.96,3.22775874],[141.95,6.3415],[141.93,98.6607],[141.92,98.6664],[141.91,100.89787069]],[[142.04,6.3379],[142.07,98.5708],[142.08,98.5637],[142.09,119.6845],[142.48,87.1810813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529254856,[[141.95,9.56915874],[141.92,98.6664],[141.91,98.6751],[141.9,2.22277069],[141.81,21.91461942]],[[142.02,2.22277069],[142.03,6.3383],[142.07,98.5704],[142.08,98.5637],[142.09,119.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529321918,[[141.94,3.14183788],[141.93,6.3426],[141.9,98.6823],[141.89,98.6896],[141.88,102.16993635]],[[142.01,6.3392],[142.02,3.47413635],[142.05,98.5834],[142.08,197.135],[142.09,132.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529332218,[[141.91,9.48533788],[141.87,98.7018],[141.85,3.47413635],[141.84,99.95263725],[141.17,153.58693451]],[[141.99,9.81423635],[142.02,98.6063],[142.03,102.07373635],[142.04,98.595],[142.29,497.66770284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529388762,[[142.0,3.16874888],[141.99,6.3399],[141.96,2.22352147],[141.95,98.6476],[141.94,98.6547]],[[142.07,8.56002147],[142.1,98.5502],[142.12,33.8286],[142.35,56.66770284],[142.72,139.48973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529408275,[[142.04,3.35923016],[142.02,6.3384],[141.99,98.6198],[141.98,98.6281],[141.97,3.47051959]],[[142.11,9.80531959],[142.14,98.5219],[142.16,98.5072],[142.17,3.47051959],[142.31,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529478745,[[141.98,9.58375023],[141.94,100.87811692],[141.93,98.6606],[141.92,98.6677],[141.88,17.55300099]],[[142.05,6.3377],[142.09,111.2289],[142.1,119.7077],[142.11,98.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529530897,[[141.98,9.61744556],[141.94,98.6544],[141.93,98.6604],[141.92,98.6677],[141.91,111.3624]],[[142.05,9.81156104],[142.09,98.557],[142.1,123.18186104],[142.13,111.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529544099,[[142.0,3.27704556],[141.99,6.3399],[141.95,98.6473],[141.94,98.6544],[141.93,98.6604]],[[142.06,6.3369],[142.07,3.47416104],[142.09,98.557],[142.1,102.02186104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529563022,[[141.97,3.23804122],[141.96,6.341],[141.93,98.6604],[141.89,119.8514],[141.88,119.72466203]],[[142.03,6.3383],[142.05,3.47416104],[142.07,98.5706],[142.08,98.5655],[142.09,119.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529593341,[[141.9,3.11497112],[141.89,6.3444],[141.87,2.22581265],[141.85,98.7196],[141.84,99.94761011]],[[141.97,2.22581265],[142.0,98.6222],[142.01,98.6121],[142.05,98.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529657190,[[141.91,3.0725475],[141.9,6.3437],[141.87,98.7022],[141.86,102.18720146],[141.84,121.11151011]],[[141.98,6.3406],[142.0,3.47700146],[142.01,98.6122],[142.02,98.6081],[142.55,122.05351382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529682515,[[141.95,3.03946934],[141.94,6.3422],[141.9,98.6804],[141.89,98.6869],[141.88,102.17170146]],[[142.01,5.4617256],[142.02,6.339],[142.04,3.47700146],[142.05,98.583],[142.06,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529704539,[[141.93,9.69392605],[141.9,98.6804],[141.89,98.6869],[141.88,98.6947],[57.652,100.18712124]],[[142.0,6.3396],[142.02,3.47700146],[142.04,98.5918],[142.05,119.743],[142.09,111.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529753588,[[141.81,3.33942578],[141.8,6.3484],[141.79,18.34137439],[141.77,98.7729],[141.76,101.00471309]],[[141.87,8.57061309],[141.91,98.6818],[141.94,33.8447],[141.95,98.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529764593,[[141.83,9.64749964],[141.79,117.09947439],[141.78,100.99081309],[141.77,98.7729],[141.73,30.27054526]],[[141.9,8.56931309],[141.94,98.6607],[141.95,119.8129],[141.96,98.6454],[142.05,317.61391159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529902999,[[141.89,3.12601363],[141.88,6.3445],[141.83,3.47656643],[141.82,119.8994],[141.81,111.442]],[[141.95,6.3419],[141.97,3.47656643],[141.99,98.6275],[142.0,119.7819],[142.01,111.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768529925312,[[141.88,3.35348745],[141.84,98.7237],[141.83,98.731],[141.82,98.7404],[141.81,3.47656643]],[[141.96,3.47656643],[142.0,21.16],[142.01,98.6108],[142.02,111.2814],[142.03,102.07256643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530022507,[[141.9,9.56160455],[141.86,98.7101],[141.85,98.7171],[141.84,98.726],[141.77,318.23081942]],[[141.97,6.3409],[141.98,3.47738698],[142.0,98.6201],[142.01,98.6144],[142.03,24.63738698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530031417,[[141.69,3.32717998],[141.67,17.59340906],[141.65,197.7109],[141.64,120.85746132]],[[141.84,98.7312],[141.86,98.7155],[141.89,3.47738698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530092164,[[141.71,3.19703331],[141.7,6.3528],[141.67,101.07245574],[141.66,98.8474],[141.65,98.8544]],[[141.78,8.58085574],[141.81,98.7513],[141.82,98.7462],[141.83,12.6944],[142.19,87.1810813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530113894,[[141.71,3.31030652],[141.7,6.3529],[141.67,98.8411],[141.66,98.8474],[141.65,113.79595574]],[[141.77,2.23135574],[141.78,6.3495],[141.81,98.7512],[141.82,98.7445],[141.92,21.85591159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530154226,[[141.94,3.41319671],[141.93,6.3426],[141.89,98.6893],[141.88,102.1726672],[141.87,98.7006]],[[142.0,6.3399],[142.03,102.0730672],[142.07,119.7296],[142.08,111.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530199263,[[141.9,3.83116307],[141.89,6.3444],[141.85,100.94245206],[141.84,98.7232],[141.83,98.7312]],[[141.96,8.56685206],[142.0,98.6176],[142.01,21.16],[142.02,12.6778],[142.03,197.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530269519,[[141.93,4.21302956],[141.89,98.6883],[141.88,98.6962],[141.87,98.7021],[141.86,16.16879895]],[[142.0,5.43809524],[142.01,3.47739895],[142.03,98.597],[142.04,98.589],[142.06,33.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530344701,[[142.03,4.09246355],[142.0,98.6126],[141.99,98.6192],[141.98,100.84760917],[141.97,98.6321]],[[142.09,2.22300917],[142.11,6.3349],[142.14,98.521],[142.15,119.6723],[142.18,12.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530386141,[[142.08,4.59070406],[142.07,6.3363],[142.03,98.5918],[142.02,98.5985],[142.01,102.07324822]],[[142.14,5.43496111],[142.15,6.3329],[142.16,3.46884822],[142.18,98.4919],[142.2,119.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530414573,[[142.12,4.7582906],[142.09,6.3353],[142.07,98.5623],[142.06,102.03824822],[142.01,98.6028]],[[142.18,5.42263803],[142.19,9.80014822],[142.22,116.80857439],[142.23,98.4623],[142.24,101.91924822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530485938,[[142.18,4.95629256],[142.15,6.3325],[142.13,100.74100908],[142.09,111.2229],[141.87,78.04677366]],[[142.23,6.58267962],[142.24,2.21940908],[142.27,98.434],[142.28,98.426],[142.29,119.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530524568,[[142.25,5.22400399],[142.24,6.3287],[142.2,98.4708],[142.19,98.4796],[142.18,101.94824034]],[[142.32,10.15336015],[142.35,98.3753],[142.36,21.12],[142.37,111.0106],[142.67,69.74486504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530596629,[[142.31,5.26882528],[142.3,6.3262],[142.26,100.64533575],[142.25,98.439],[141.87,21.60494527]],[[142.37,8.53573575],[142.38,0.46353373],[142.41,98.3369],[142.42,119.4487],[142.52,21.02736568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530635366,[[142.22,5.30379443],[142.16,98.5036],[142.15,98.5114],[142.14,3.46130248],[142.13,111.1921]],[[142.27,0.49733814],[142.28,3.46130248],[142.31,98.4055],[142.32,119.518],[142.33,98.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530705019,[[142.09,5.49356025],[142.05,98.5775],[142.04,98.5881],[141.99,334.47757925],[53.972,102.38106204]],[[142.16,7.69508802],[142.17,6.3321],[142.2,98.4825],[142.21,98.4738],[142.22,98.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530790399,[[142.12,5.24114536],[142.11,6.3346],[142.07,98.5645],[142.05,16.13983368],[142.04,98.5873]],[[142.18,11.97863182],[142.19,3.46563368],[142.21,98.474],[142.22,98.4684],[142.68,225.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530851553,[[142.19,5.62009918],[142.16,2.21681929],[142.15,98.5081],[142.14,98.5159],[142.12,98.5268]],[[142.25,2.25336844],[142.26,2.21681929],[142.29,98.4182],[142.3,98.41],[142.36,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530929022,[[142.16,5.21659984],[142.15,6.3328],[142.12,98.5295],[142.11,98.5349],[142.1,98.5429]],[[142.22,6.3298],[142.23,2.8823447],[142.25,3.46369186],[142.26,98.4397],[142.27,119.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768530981366,[[142.11,11.56893608],[142.08,98.5576],[142.07,98.5622],[142.06,100.78828172],[141.9,296.0411]],[[142.17,2.84647499],[142.18,8.54858172],[142.22,98.4701],[142.25,119.5782],[142.27,111.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531088463,[[142.07,11.71498937],[142.02,100.81894052],[142.01,98.6062],[142.0,98.6152],[56.0,5.0]],[[142.12,2.21974052],[142.13,2.81955517],[142.15,6.3333],[142.17,98.5026],[142.18,33.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531110882,[[142.08,5.32047411],[142.03,98.5915],[142.02,98.5992],[142.01,100.82594052],[140.22,105.31675509]],[[142.13,11.3673832],[142.17,98.5026],[142.18,21.13],[142.42,56.66770284],[145.91,174.3621626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531203766,[[142.01,5.04514637],[141.98,6.34],[141.96,98.6409],[141.95,102.09385089],[141.91,116.17767925]],[[142.06,5.03303264],[142.1,98.5496],[142.11,98.5431],[142.12,119.6761],[142.41,69.74486504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531210870,[[142.01,5.04514637],[141.95,99.87172472],[141.94,2.22212617],[141.91,137.31767925],[141.9,98.6849]],[[142.05,5.4680536],[142.06,11.36748339],[142.09,98.5567],[142.1,98.5496],[142.11,119.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531264034,[[142.02,5.23231821],[142.01,6.3391],[141.97,98.6322],[141.94,98.6562],[141.92,135.96647427]],[[142.07,12.61447474],[142.11,98.5462],[142.12,119.6758],[142.17,3.47037427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531327188,[[142.03,11.57940381],[141.99,98.617],[141.98,12.6807],[141.97,98.6354],[141.96,98.6419]],[[142.09,2.8048738],[142.1,2.22193321],[142.14,98.5219],[142.15,119.6558],[142.16,98.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531409645,[[142.05,5.46683468],[142.04,6.3377],[142.0,98.612],[141.99,98.6188],[141.98,98.6257]],[[142.11,6.3347],[142.12,3.47383832],[142.13,2.79228508],[142.15,98.5139],[143.22,113.33540569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531423144,[[142.05,5.46683468],[142.04,6.3377],[142.0,100.83280152],[141.99,98.6188],[141.98,98.6257]],[[142.1,10.71917306],[142.11,2.22080152],[142.12,9.12682493],[142.15,98.5139],[142.17,119.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531483004,[[142.07,5.08964695],[142.06,6.3367],[142.02,98.5967],[142.01,98.6059],[142.0,98.6155]],[[142.14,12.59787977],[142.17,101.97062438],[142.18,98.4946],[142.22,98.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531527030,[[142.04,5.61634658],[142.03,6.3378],[142.0,98.6129],[141.99,98.6192],[141.96,3.46952438]],[[142.1,5.19930942],[142.11,6.3348],[142.12,3.46952438],[142.15,98.5183],[142.16,119.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531602292,[[142.05,5.54227646],[142.03,6.3382],[141.98,98.6264],[141.97,111.3157],[141.78,57.04657567]],[[142.09,6.3356],[142.1,7.64598034],[142.13,98.5289],[142.14,98.5237],[142.15,98.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531714418,[[142.06,5.97105798],[142.05,6.3369],[142.0,124.46375985],[141.98,98.6278],[141.51,122.8695476]],[[142.11,5.68480056],[142.12,8.55490577],[142.16,98.5081],[142.17,119.6422],[142.35,43.59054065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531815813,[[142.14,5.86215259],[142.11,98.5337],[142.1,98.5435],[142.09,100.7668038],[142.08,98.556]],[[142.21,8.05534889],[142.23,6.3296],[142.26,98.4373],[142.28,99.64716674],[142.29,111.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531887376,[[142.03,11.40145611],[142.0,98.6145],[141.99,1.22455443],[141.98,209.9333],[141.97,24.60717563]],[[142.1,4.94915328],[142.11,6.3347],[142.12,3.46717563],[142.15,98.5151],[142.16,98.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531976237,[[142.06,10.44531572],[142.02,98.5993],[142.01,98.6061],[142.0,98.613],[141.98,102.09885651]],[[142.11,4.25671879],[142.13,9.80415651],[142.17,123.11155651],[142.18,98.4923],[142.76,139.48973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768531989753,[[142.07,3.96517329],[142.06,6.3368],[142.03,98.59],[142.02,98.5993],[142.01,98.6061]],[[142.12,3.83366733],[142.13,3.47005651],[142.14,6.3334],[142.17,119.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532040589,[[142.14,3.50974686],[142.13,6.3336],[142.1,2.21939205],[142.09,98.5492],[142.08,98.5561]],[[142.19,10.66557731],[142.2,5.76534782],[142.22,6.3301],[142.24,119.5851],[142.27,196.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532051298,[[142.12,3.50974686],[142.1,6.335],[142.05,14.89399205],[142.04,98.5881],[142.03,119.7337]],[[142.15,2.21939205],[142.17,3.54595577],[142.19,6.3312],[142.22,119.5967],[142.23,99.68425443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532132670,[[142.16,3.20784101],[142.12,98.5287],[142.11,98.5354],[142.1,98.5432],[142.09,3.46625617]],[[142.23,3.22459909],[142.26,3.46625617],[142.29,33.784],[142.3,98.4138],[142.31,101.86825617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532166395,[[142.19,3.20740926],[142.18,6.3315],[142.15,2.21714915],[142.14,98.5149],[142.13,98.5219]],[[142.25,2.21714915],[142.26,6.328],[142.27,3.15332983],[142.29,98.4184],[142.3,98.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532296819,[[142.17,9.45288157],[142.13,98.5221],[142.12,98.5296],[142.11,100.75253479],[142.07,17.50057925]],[[142.21,10.828219],[142.23,5.47161679],[142.24,6.3292],[142.27,98.4327],[142.39,30.51337845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532299920,[[142.17,9.45288157],[142.13,98.5221],[142.12,98.5296],[142.11,100.75253479],[142.07,17.50057925]],[[142.21,5.37360406],[142.23,5.47161679],[142.24,6.3292],[142.27,98.4327],[142.4,325.54417845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532319533,[[142.17,9.45288157],[142.13,98.5221],[142.12,98.5296],[142.11,113.42153479],[142.07,17.50057925]],[[142.23,5.47161679],[142.24,6.3289],[142.28,98.4239],[142.29,33.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532332153,[[142.21,9.39083789],[142.17,100.70983479],[142.16,98.5019],[142.15,98.5089],[142.1,17.50057925]],[[142.27,5.49358658],[142.3,6.3265],[142.33,21.12],[142.34,196.7742],[142.37,111.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532390878,[[142.21,3.08873874],[142.2,6.3305],[142.16,98.5011],[142.15,98.508],[142.14,98.5147]],[[142.27,3.32147846],[142.28,6.3274],[142.29,3.46209948],[142.31,98.4056],[144.13,104.61729756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532452242,[[142.26,3.0804112],[142.25,6.3283],[142.22,2.21586835],[142.21,98.4671],[142.2,98.4704]],[[142.31,3.04550033],[142.32,8.54126835],[142.36,98.3697],[142.38,1.22334909],[142.61,56.66770284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532506583,[[142.16,9.35747715],[142.13,98.5257],[142.11,101.99909159],[142.1,111.59808849],[142.09,111.223]],[[142.23,3.22951487],[142.25,3.45989159],[142.27,98.4335],[142.28,98.4261],[142.29,119.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532559523,[[142.22,3.07227917],[142.21,6.3299],[142.17,100.71077642],[142.16,98.5002],[142.15,111.1746]],[[142.26,5.41730835],[142.28,5.29221411],[142.29,6.327],[142.32,98.3994],[142.33,98.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532599266,[[142.24,3.28560626],[142.23,6.3291],[142.18,3.45894678],[142.17,111.1596],[142.16,111.55618849]],[[142.3,3.13636883],[142.31,6.3259],[142.33,3.45894678],[142.35,98.3783],[142.36,98.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532676338,[[142.24,9.53865731],[142.21,98.4666],[142.2,98.473],[142.19,100.69488337],[142.14,295.5437]],[[142.31,11.65998815],[142.35,98.3783],[142.37,98.3611],[142.86,71.58573678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532772727,[[142.24,3.24778746],[142.2,98.4737],[142.19,100.6939954],[142.18,98.4878],[142.16,124.22895465]],[[142.3,2.2155954],[142.31,9.50371176],[142.35,1.22352114],[142.37,21.12],[142.38,275.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532836590,[[142.34,3.27182358],[142.3,98.4037],[142.29,98.41],[142.28,98.4187],[142.27,3.45822716]],[[142.41,9.64780613],[142.43,3.45822716],[142.45,98.3083],[142.48,98.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768532942161,[[142.38,3.22785168],[142.37,6.3231],[142.33,98.3841],[142.32,100.60305252],[142.31,98.398]],[[142.43,5.35114638],[142.48,22.34240371],[142.5,222.2708],[142.52,393.0401],[142.96,104.61729756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533003010,[[142.38,9.54739502],[142.34,98.3752],[142.33,98.3807],[142.32,127.55525832],[142.3,98.4068]],[[142.44,3.28371272],[142.46,6.3192],[142.47,3.45440367],[142.5,98.2708],[142.58,316.51251159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533059173,[[142.37,9.64281273],[142.33,100.59444028],[142.32,98.3908],[142.31,98.3951],[142.3,124.11795465]],[[142.42,3.15215412],[142.43,6.3204],[142.44,2.21044028],[142.48,98.2877],[142.5,119.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533135921,[[142.43,3.22361511],[142.42,6.3208],[142.38,100.55932463],[142.37,98.3566],[142.36,98.3664]],[[142.48,5.44497555],[142.49,6.3178],[142.56,12.6301],[142.58,392.8733],[143.05,845.61729756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533156249,[[142.47,3.28039087],[142.44,98.3071],[142.43,98.3142],[142.42,100.53122463],[142.41,12.6425]],[[142.53,3.05943999],[142.54,2.20942463],[142.57,17.60849071],[142.59,98.2088],[142.6,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533277979,[[142.42,6.3208],[142.41,3.1241727],[142.37,98.3566],[142.36,111.42098499],[142.35,113.22516195]],[[142.46,3.06709775],[142.47,2.20976195],[142.5,6.3177],[142.52,98.2616],[142.57,115.83189071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533293090,[[142.42,9.4527908],[142.38,98.3496],[142.37,98.3566],[142.36,98.3657],[60.105,98.72469277]],[[142.46,10.4752624],[142.47,2.20976195],[142.48,3.06709775],[142.49,6.3178],[142.52,98.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533356244,[[142.19,3.08554336],[142.18,6.3312],[142.15,98.5103],[142.13,3.45278368],[142.12,98.527]],[[142.26,3.13842162],[142.28,9.78018368],[142.3,98.4126],[142.31,101.85848368],[142.32,98.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533376963,[[142.26,3.08554336],[142.24,98.4464],[142.23,100.6673321],[142.22,98.4588],[142.2,111.1344]],[[142.33,3.13842162],[142.34,2.2159321],[142.38,98.3547],[142.41,98.3372],[142.43,209.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533485878,[[142.33,9.64666536],[142.29,98.412],[142.28,98.4186],[142.27,124.13528499],[141.85,443.0]],[[142.39,3.14464314],[142.41,3.45771754],[142.42,6.3212],[142.45,124.0665145],[142.47,110.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533509777,[[142.35,9.600399],[142.31,100.60946968],[142.3,98.405],[142.29,98.412],[142.22,312.79621086]],[[142.41,5.35631282],[142.42,6.3209],[142.45,1.22259696],[142.46,119.3808],[142.47,110.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533583451,[[142.35,3.35115439],[142.34,6.3242],[142.31,98.398],[142.3,101.85795207],[142.29,98.4109]],[[142.42,12.82025483],[142.45,98.3077],[142.47,119.3916],[142.6,30.51337845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533639110,[[142.36,3.1900653],[142.35,6.3239],[142.32,2.21210753],[142.31,98.3978],[142.3,98.4033]],[[142.42,9.6536127],[142.43,2.21210753],[142.46,98.3037],[142.48,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533733375,[[142.28,3.08799429],[142.27,98.4258],[142.26,98.4321],[142.25,111.49448499],[142.24,12.6574]],[[142.36,5.42576629],[142.37,3.05831309],[142.38,3.45355185],[142.41,98.3358],[142.44,196.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533800731,[[142.33,3.13193805],[142.32,6.3258],[142.28,98.4273],[142.27,98.4286],[142.26,114.94652604]],[[142.38,3.03759047],[142.41,3.45644105],[142.42,98.336],[142.44,98.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533831953,[[142.33,3.35553538],[142.32,6.3258],[142.29,98.4216],[142.28,98.426],[142.27,98.4358]],[[142.39,3.14583008],[142.4,6.3225],[142.41,3.45644105],[142.44,98.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533866282,[[142.34,3.10589802],[142.33,6.3254],[142.29,98.4216],[142.28,98.426],[142.27,113.7033643]],[[142.38,5.40901351],[142.39,5.38221186],[142.4,6.3225],[142.44,98.3273],[142.45,119.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533882886,[[142.32,3.13006586],[142.31,6.3263],[142.28,98.4287],[142.27,98.4351],[142.26,2.21227931]],[[142.37,3.27262064],[142.39,6.3229],[142.43,98.3335],[142.44,119.4247],[142.45,98.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768533980776,[[142.27,3.2656877],[142.24,6.3292],[142.19,111.155],[142.18,119.6004],[142.17,115.01701676]],[[142.33,3.28877606],[142.35,3.45553177],[142.37,98.376],[142.38,98.3659],[142.39,119.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534112905,[[142.3,6.3268],[142.29,3.25970024],[142.26,98.4422],[142.25,100.66263947],[142.24,111.51138499]],[[142.35,2.21343947],[142.36,3.24565232],[142.38,6.3236],[142.42,98.3386],[142.43,119.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534179779,[[142.27,3.22036674],[142.26,6.3286],[142.22,98.4704],[142.21,3.45982409],[142.2,111.54098499]],[[142.34,3.24482187],[142.35,3.45982409],[142.38,98.3686],[142.39,98.3616],[147.14,196.15743293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534256949,[[142.19,2.88526767],[142.14,100.74098144],[142.12,98.5417],[142.09,406.9116],[142.02,62.0]],[[142.25,3.11121004],[142.26,2.21578144],[142.28,6.3279],[142.3,98.421],[142.31,98.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534289780,[[142.15,9.21935633],[142.11,98.5466],[142.1,98.5544],[142.09,98.5625],[142.08,16.137942]],[[142.21,3.06235886],[142.23,3.465242],[142.26,98.4501],[142.31,291.531142],[145.5,156.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534364932,[[142.08,2.88683508],[142.06,6.3373],[142.04,100.81330413],[142.03,98.6021],[142.01,1.2249208]],[[142.14,3.22861081],[142.15,2.21980413],[142.16,6.3333],[142.19,98.4973],[142.2,98.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534371841,[[142.05,9.22473508],[142.02,2.21980413],[142.01,98.6158],[141.98,38.50711086],[141.84,43.88033831]],[[142.12,3.22861081],[142.13,2.21980413],[142.14,6.334],[142.18,99.73088548],[142.19,119.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534467750,[[142.06,9.22770397],[142.04,98.5949],[142.03,98.6018],[142.02,102.07312581],[141.99,112.53833458]],[[142.13,8.43884218],[142.15,6.3336],[142.16,3.46492581],[142.19,98.4991],[142.22,132.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534482457,[[142.07,2.89050397],[142.06,6.3374],[142.03,98.6018],[142.02,100.82820665],[141.98,17.40711086]],[[142.13,3.06390794],[142.14,8.55400665],[142.18,98.5045],[142.19,98.4991],[142.27,295.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534567138,[[142.0,2.89107035],[141.99,6.3406],[141.95,98.6575],[141.94,98.6658],[141.93,102.14512609]],[[142.05,3.03892087],[142.08,3.47242609],[142.1,99.78569738],[142.19,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534604765,[[142.0,100.84499514],[141.99,98.6286]],[[142.1,5.42679453],[142.12,6.3352],[142.15,98.5235],[142.17,209.6949],[142.19,275.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534648202,[[142.02,2.89618442],[142.01,6.3396],[141.97,100.86649514],[141.96,1.22535211],[141.94,111.3516]],[[142.07,10.71046653],[142.08,3.20359939],[142.09,8.55949514],[142.13,98.5395],[142.14,98.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534661818,[[142.07,2.89178295],[142.06,6.3374],[142.03,98.6007],[142.02,98.6082],[142.01,98.6151]],[[142.14,3.03347525],[142.15,3.47177929],[142.16,6.3331],[142.19,276.71976392],[142.21,12.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534732681,[[141.99,2.89208561],[141.98,6.3407],[141.96,2.22253456],[141.95,98.6567],[141.94,111.3468]],[[142.05,3.21071528],[142.06,2.22253456],[142.11,98.5537],[142.12,98.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534775816,[[142.0,2.89186627],[141.99,6.3406],[141.95,98.6566],[141.94,102.13458214],[141.9,149.94001086]],[[142.04,5.46793345],[142.06,3.22078145],[142.08,9.80988214],[142.11,98.5537],[142.17,180.47288214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534801151,[[142.0,2.89186627],[141.99,6.3406],[141.95,98.6566],[141.94,102.13458214],[141.92,111.3618]],[[142.04,5.47059379],[142.05,3.22078145],[142.08,9.80988214],[142.11,98.5537],[142.16,98.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534869700,[[142.09,9.22377005],[142.05,100.80745266],[142.04,98.5947],[142.03,98.6004],[141.97,17.60265856]],[[142.15,5.45855959],[142.16,5.32537327],[142.18,6.3325],[142.21,119.6332],[142.26,98.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768534917040,[[142.19,2.88283086],[142.18,6.3321],[142.14,98.527],[142.13,3.4621925],[142.12,197.0771]],[[142.26,9.55705063],[142.27,3.4621925],[142.3,98.4217],[142.31,101.8769925],[142.32,119.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535031753,[[142.18,9.21740102],[142.14,98.5257],[142.13,98.5325],[142.12,101.9992049],[56.425,100.91863357]],[[142.24,3.24803287],[142.26,9.7923049],[142.3,99.64527299],[142.35,275.385],[142.42,51.28501023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535055467,[[142.18,9.21740102],[142.14,98.5257],[142.13,98.5325],[142.12,101.9992049],[142.1,98.55]],[[142.24,3.24803287],[142.26,9.7923049],[142.3,99.64527299],[142.35,275.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535137446,[[142.05,2.88801523],[142.04,6.3383],[142.02,2.21907636],[142.01,98.6127],[142.0,1.22453288]],[[142.11,3.2127091],[142.13,8.55357636],[142.17,98.5115],[142.18,98.5042],[142.19,119.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535216417,[[142.09,2.88574068],[142.08,6.3362],[142.05,98.588],[142.04,2.21861282],[142.02,111.2897]],[[142.15,3.31563355],[142.16,2.21861282],[142.17,6.3328],[142.21,98.4834],[142.22,120.82174061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535333232,[[142.09,6.3361],[142.08,2.88664572],[142.05,100.80762891],[142.04,98.5935],[142.03,98.602]],[[142.14,3.08990523],[142.16,8.55262891],[142.21,119.602],[142.23,98.4669],[142.3,317.12381159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535402385,[[142.04,2.88824958],[142.0,98.6225],[141.99,98.6308],[141.97,16.15339927],[141.96,98.6517]],[[142.09,5.48245785],[142.1,3.22649989],[142.12,3.47069927],[142.13,6.3347],[142.15,98.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535501669,[[142.07,2.88671121],[142.06,6.3374],[142.03,2.22234886],[142.02,98.6076],[142.01,98.6156]],[[142.13,11.8922653],[142.17,99.73627173],[142.18,98.5012],[142.19,21.14],[150.26,261.54324391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535569817,[[142.04,2.88577648],[142.03,6.3388],[141.99,98.6295],[141.98,98.6389],[141.97,14.9026284]],[[142.11,11.71307699],[142.14,98.5323],[142.19,99.72047769],[142.27,458.00461159],[142.31,30.51337845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535621844,[[142.09,2.88562732],[142.07,6.3367],[142.04,98.5945],[142.03,100.82173587],[141.99,98.6313]],[[142.14,5.44795314],[142.15,6.3335],[142.19,99.72047769],[142.2,98.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535635456,[[142.08,2.88562732],[142.07,6.3367],[142.04,2.22013587],[142.03,98.6016],[142.02,100.82713587]],[[142.13,3.22781727],[142.14,8.55423587],[142.18,98.5061],[142.19,99.72047769],[142.2,119.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535803008,[[141.95,2.88979248],[141.94,6.3428],[141.91,98.6851],[141.9,100.91395291],[141.87,98.7102]],[[142.02,5.49859779],[142.03,6.3392],[142.06,98.5876],[142.07,111.2522],[142.08,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535815314,[[141.9,2.88774237],[141.88,6.3454],[141.85,100.94895291],[141.84,98.7313],[141.83,98.7374]],[[141.95,3.05661485],[141.97,8.56435291],[142.0,98.6297],[142.01,98.6222],[142.02,98.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535900509,[[141.95,2.88756066],[141.91,98.6846],[141.9,199.60537572],[141.89,98.7016],[141.88,21.14]],[[142.01,5.37072161],[142.06,98.5887],[142.07,98.5812],[142.08,119.7156],[142.16,21.85591159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768535976458,[[141.95,9.22974937],[141.93,98.6693],[141.92,98.6757],[141.91,100.90809526],[141.79,365.97557879]],[[142.01,5.56575866],[142.03,6.339],[142.07,98.5814],[142.08,98.5756],[142.1,119.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768536046227,[[142.01,2.88670521],[141.99,2.22410141],[141.97,98.6412],[141.96,98.649],[141.95,98.6573]],[[142.07,3.28961761],[142.09,8.56050141],[142.13,98.5393],[142.14,197.0688],[142.15,198.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768536117497,[[141.99,2.89039753],[141.98,6.341],[141.95,100.87958526],[141.94,98.6629],[141.93,98.6739]],[[142.06,5.41078807],[142.07,6.3371],[142.11,98.5513],[142.12,133.60020314],[142.22,317.29011159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768536201873,[[141.91,2.89276174],[141.9,6.3446],[141.88,2.22397466],[141.87,1.22597805],[141.86,119.8795]],[[141.98,5.55810381],[141.99,6.3407],[142.02,98.6166],[142.03,98.6084],[142.16,21.85591159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768536298750,[[142.03,2.88568531],[142.02,6.3392],[142.0,2.22552578],[141.99,98.6289],[141.98,98.6369]],[[142.09,3.03978348],[142.11,8.56122578],[142.15,98.522],[142.16,21.16],[142.29,591.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768536346390,[[142.01,2.8895674],[141.98,6.3409],[141.96,100.87230381],[141.94,98.6654],[141.93,30.28855856]],[[142.06,3.17835237],[142.07,2.21950381],[142.09,6.3365],[142.13,98.5405],[142.14,119.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768536426245,[[141.92,2.89040376],[141.91,6.3442],[141.88,2.22227658],[141.87,98.7122],[141.86,98.7201]],[[141.97,3.20511697],[142.0,8.56247658],[142.03,98.6091],[142.04,119.7615],[142.15,21.85591159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768536521239,[[141.95,2.88954145],[141.94,6.3428],[141.93,2.22198055],[141.9,98.6919],[141.89,98.6965]],[[142.02,5.28492308],[142.05,6.3382],[142.07,98.5806],[142.08,119.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768536616525,[[141.92,2.88918785],[141.91,6.3442],[141.9,2.22351865],[141.88,116.30895856],[141.87,98.712]],[[141.99,3.21020884],[142.0,2.22351865],[142.01,6.3398],[142.05,98.5949],[142.06,119.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768536733247,[[141.93,2.89029112],[141.91,8.56593935],[141.9,17.60265856],[141.85,197.453],[141.84,98.7358]],[[142.01,3.26966776],[142.02,2.22203935],[142.04,6.3387],[142.07,119.731],[142.08,98.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768536795578,[[141.97,2.8931378],[141.96,6.3419],[141.94,2.22189306],[141.92,116.28045856],[141.91,98.6883]],[[142.04,3.35980482],[142.05,2.22189306],[142.07,6.3372],[142.09,21.15],[142.15,197.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768536912589,[[141.93,2.8936563],[141.92,6.3437],[141.89,99.92461104],[141.88,17.60265856],[141.85,154.57731169]],[[142.0,3.32953491],[142.01,2.222322],[142.03,6.339],[142.06,119.7378],[142.07,98.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768536921295,[[141.93,2.8936563],[141.92,6.3436],[141.91,2.22335625],[141.89,117.5266696],[141.88,98.7045]],[[142.0,3.32197097],[142.02,2.22335625],[142.04,6.3385],[142.06,21.15],[142.12,197.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537026493,[[142.15,2.89091937],[142.14,6.3338],[142.11,100.76601357],[142.1,98.5527],[137.37,197.4689158]],[[142.21,3.02691904],[142.23,2.21951357],[142.25,27.4792],[142.33,98.3992],[142.39,21.53461014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537036215,[[142.23,6.3298],[142.21,3.25297653],[142.2,100.70351357],[142.19,98.4892],[142.18,98.4963]],[[142.29,3.02691904],[142.3,2.21951357],[142.32,6.3263],[142.34,21.15],[142.38,111.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537154599,[[142.42,3.14009814],[142.41,6.3218],[142.39,2.2117661],[142.38,98.3595],[142.37,98.3658]],[[142.49,1.45757946],[142.5,2.2117661],[142.51,6.3176],[142.52,21.09],[142.53,98.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537161500,[[142.36,3.14009814],[142.32,100.61302873],[142.31,98.4104],[142.3,98.4164],[142.29,12.6543]],[[142.43,3.66820819],[142.48,119.3866],[142.49,98.2933],[142.5,98.2853],[144.15,87.1810813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537218861,[[142.33,3.35106891],[142.31,6.3263],[142.29,2.21062873],[142.27,98.432],[142.26,98.4436]],[[142.38,2.21062873],[142.4,1.45739562],[142.41,6.3221],[142.43,21.09],[142.44,98.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537280821,[[142.28,3.09729722],[142.26,6.3285],[142.23,100.67697869],[142.21,98.4782],[142.18,393.9917]],[[142.34,2.21157869],[142.36,7.7771662],[142.39,119.4506],[142.4,98.3523],[142.41,98.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537374290,[[142.35,3.11020564],[142.33,6.3253],[142.32,100.61400644],[142.29,98.4236],[142.21,17.60265856]],[[142.42,3.10780399],[142.43,2.21300644],[142.46,6.3199],[142.47,21.09],[142.48,98.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537471384,[[142.46,3.14117343],[142.45,6.32],[142.42,100.54257804],[142.41,98.339],[142.39,98.3512]],[[142.52,5.4471579],[142.54,6.3163],[142.56,21.08],[142.62,491.0156],[143.64,17.05882796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537546054,[[142.5,3.04954227],[142.49,6.3183],[142.46,2.20625792],[142.45,111.30286572],[142.38,22.00461169]],[[142.57,20.73908167],[142.58,8.52075792],[142.61,98.207],[142.74,21.85591159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537620820,[[142.65,9.47776345],[142.61,100.40294454],[142.57,98.2301],[142.54,312.34565856],[142.46,206.7142044]],[[142.71,3.03607463],[142.73,8.50974454],[142.76,119.1848],[142.77,98.0976],[142.87,315.46590986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537668663,[[142.62,6.3123],[142.61,3.03512835],[142.59,98.216],[142.58,2.20016756],[142.57,196.4563]],[[142.68,3.16581885],[142.69,2.20016756],[142.71,6.3088],[142.74,119.2008],[142.75,98.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537749828,[[142.47,3.13367036],[142.45,6.32],[142.42,100.53905158],[142.39,110.9999],[142.37,115.97045856]],[[142.53,9.35995394],[142.54,2.20565158],[142.57,119.3165],[142.58,98.2278],[142.59,98.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537832408,[[142.39,3.10874596],[142.38,6.3231],[142.35,98.3796],[142.34,100.59671199],[142.23,295.3982]],[[142.45,3.03138826],[142.46,6.3199],[142.47,2.20951199],[142.49,98.2905],[142.5,119.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537859438,[[142.37,6.3236],[142.36,3.18013703],[142.34,98.3874],[142.33,100.60201199],[142.28,115.87174912]],[[142.43,3.08997089],[142.44,2.20951199],[142.45,6.3203],[142.48,98.3001],[142.78,519.38486504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537925188,[[142.18,3.32858462],[142.17,100.71617575],[142.16,98.5104],[142.15,98.5178],[142.14,17.60849071]],[[142.28,5.4636568],[142.31,98.4148],[142.32,98.4103],[142.33,222.4034],[142.34,12.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768537993442,[[142.17,3.2775941],[142.16,100.72545779],[142.15,98.5178],[142.14,116.13139071],[56.0,5.0]],[[142.26,3.04449896],[142.27,8.54245779],[142.3,98.422],[142.31,98.4144],[142.38,194.42430697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538039603,[[142.11,3.25997349],[142.1,6.3355],[142.07,98.5741],[142.06,98.5806],[142.05,100.8064047]],[[142.18,6.3323],[142.21,98.4837],[142.22,98.4768],[142.23,98.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538088447,[[142.05,3.15482586],[142.04,6.3381],[142.02,100.82752207],[142.0,98.6245],[141.99,99.85671485]],[[142.12,2.22072207],[142.16,98.5183],[142.17,98.509],[142.22,98.4783],[142.25,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538115467,[[142.02,3.26020504],[142.01,2.22072207],[142.0,98.6227],[141.99,98.6295],[141.98,98.6397]],[[142.11,8.55612207],[142.14,98.5309],[142.18,119.6323],[142.19,570.9787],[142.2,18.64903378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538151595,[[141.96,10.52869623],[141.93,98.6707],[141.92,98.6773],[141.88,493.5237],[141.54,167.88033831]],[[142.05,6.3382],[142.07,98.5775],[142.08,104.24088824],[142.1,98.5603],[142.25,295.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538158687,[[141.95,4.18699623],[141.91,99.91207369],[141.9,98.6949],[141.88,98.7081],[141.87,5.66658824]],[[142.04,5.66658824],[142.06,98.588],[142.08,98.5734],[142.1,104.22498824],[142.16,334.10650697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538246786,[[142.07,5.10921674],[142.06,6.3374],[142.02,98.6069],[142.01,100.83632678],[142.0,98.6226]],[[142.13,2.22142678],[142.14,6.3341],[142.17,98.5084],[142.18,99.72717769],[142.19,132.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538252984,[[142.07,5.10921674],[142.05,6.3378],[142.02,100.82832678],[142.01,98.6149],[142.0,98.6226]],[[142.11,5.51679995],[142.13,8.55602678],[142.17,98.5084],[142.18,99.72717769],[142.19,132.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538304924,[[141.83,5.66520295],[141.82,6.3479],[141.81,98.758],[141.8,100.98048257],[141.79,18.34137439]],[[141.93,6.3437],[141.95,98.664],[141.97,98.6475],[141.98,98.64],[142.79,139.48973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538310930,[[141.89,6.14496924],[141.88,6.3452],[141.87,2.22018257],[141.86,98.7195],[141.85,98.7269]],[[141.96,2.22018257],[141.99,6.3409],[142.0,98.6296],[142.01,98.621],[142.08,33.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538368973,[[141.98,6.82624388],[141.97,6.3413],[141.94,98.6641],[141.93,100.89495995],[141.92,98.6771]],[[142.04,5.49004282],[142.05,8.56145995],[142.08,98.5717],[142.12,98.5444],[142.15,313.00490697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538391007,[[141.97,6.82624388],[141.96,6.3419],[141.93,100.89449322],[141.92,98.6771],[141.88,111.3988]],[[142.04,8.56149322],[142.07,98.5805],[142.08,119.7317],[142.1,98.5583],[142.17,21.85591159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538410824,[[141.98,6.85604077],[141.97,6.3413],[141.93,100.89449322],[141.92,98.6771],[141.88,128.84254912]],[[142.05,8.56119322],[142.08,119.7317],[142.12,98.5444],[142.13,115.96080697],[142.44,87.1810813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538430539,[[142.05,7.04855812],[142.04,6.3382],[142.01,2.22299322],[142.0,98.6204],[141.99,98.6289]],[[142.1,5.47634438],[142.11,2.22299322],[142.12,6.335],[142.16,119.6769],[142.18,236.39247769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538461952,[[141.86,7.38865631],[141.82,100.97318131],[141.77,197.5645],[141.61,21.42438146],[141.58,17.44374912]],[[141.93,2.22548131],[141.96,98.6561],[141.97,98.6511],[141.98,98.6408],[141.99,98.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538531610,[[141.91,8.15375611],[141.9,6.3445],[141.88,2.22410754],[141.87,98.7122],[141.86,98.72]],[[141.97,5.47664494],[141.99,8.56510754],[142.02,98.6156],[142.06,98.586],[142.08,313.15600697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538544620,[[141.91,8.15375611],[141.9,6.3445],[141.87,98.7122],[141.86,100.94410754],[141.85,111.91371734]],[[141.97,5.42513277],[141.98,8.56530754],[142.01,98.6227],[142.02,98.6156],[142.08,313.15600697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538573140,[[141.92,8.032299],[141.89,6.3448],[141.87,100.93718451],[141.84,111.92051734],[141.82,12.6961]],[[141.98,8.56558451],[142.01,98.6221],[142.02,119.7752],[142.03,99.83498046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538602363,[[141.92,7.74202425],[141.91,98.6847],[141.9,100.91618451],[141.88,111.89261734],[141.86,119.8816]],[[142.01,2.22438451],[142.06,98.5899],[142.08,21.16],[142.09,209.8111],[142.44,87.1810813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538650118,[[141.99,8.09203514],[141.98,6.3409],[141.95,100.88023522],[141.94,98.663],[141.93,111.85651734]],[[142.06,12.60218293],[142.09,197.1386],[142.11,21.15],[142.16,17.42430697],[142.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538717777,[[142.0,8.55012379],[141.99,6.3405],[141.96,100.87298689],[141.95,98.6576],[141.94,98.6638]],[[142.07,11.0502132],[142.08,2.22328689],[142.11,98.5559],[142.13,218.2332],[142.14,12.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538769018,[[142.04,8.80530449],[142.03,6.3387],[142.0,2.22109517],[141.99,98.6293],[141.98,98.6365]],[[142.1,2.22109517],[142.11,11.27895342],[142.15,98.5223],[142.29,436.1262],[142.43,69.74486504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538802339,[[142.02,8.93261236],[142.01,6.3395],[141.98,98.6365],[141.97,100.86239517],[141.96,111.3335]],[[142.08,7.26418492],[142.09,6.3363],[142.12,98.5456],[142.13,98.539],[142.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538814252,[[142.0,8.93261236],[141.99,6.3404],[141.97,98.6413],[141.96,100.87156077],[141.94,13.18661734]],[[142.06,5.05712334],[142.07,6.3372],[142.11,98.5534],[142.12,98.5456],[142.13,98.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538931289,[[141.94,8.26893652],[141.92,6.3436],[141.89,100.92153176],[141.84,98.7351],[141.83,13.18661734]],[[142.0,12.78133715],[142.04,98.6],[142.05,98.5915],[142.06,119.7354],[142.13,194.42430697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768538952502,[[141.88,8.44054978],[141.87,6.3459],[141.84,100.95953188],[141.81,12.6974],[141.8,34.34661734]],[[141.94,10.35148911],[141.95,2.22443188],[141.98,98.6445],[141.99,98.6382],[142.0,119.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539005741,[[141.89,7.59555396],[141.88,6.3452],[141.86,2.22517504],[141.85,98.7266],[141.84,98.7351]],[[141.94,5.35741301],[141.95,12.33336585],[141.99,98.6361],[142.0,98.6299],[142.01,121.0088885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539039467,[[141.87,7.89679938],[141.83,6.3476],[141.82,2.22517504],[141.8,98.763],[141.79,117.10977439]],[[141.93,2.22517504],[141.96,98.6576],[141.97,98.6516],[141.98,119.8033],[142.1,17.42430697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539097226,[[141.79,26.23228867],[141.76,6.3508],[141.73,98.8094],[141.72,101.0479495],[141.7,98.834]],[[141.84,6.59280452],[141.87,98.7194],[141.88,98.714],[141.89,119.8659],[141.9,98.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539123538,[[141.61,7.58741143],[141.58,2.22989597],[141.57,6.3593],[141.55,100.16429186],[141.52,98.9594]],[[141.69,108.91682266],[141.7,98.8348],[141.71,98.8284],[141.73,98.8155],[141.74,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539154869,[[141.62,8.16966098],[141.61,6.3575],[141.58,101.14539597],[141.57,98.922],[141.56,98.929]],[[141.7,8.58369597],[141.71,8.40992546],[141.74,21.16],[141.75,235.5081],[141.87,17.55599144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539183801,[[141.5,8.14403538],[141.49,6.3629],[141.46,101.23772575],[141.45,99.0062],[141.44,99.0124]],[[141.56,6.42155233],[141.57,10.82378777],[141.59,6.3588],[141.61,98.9012],[141.62,98.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539204431,[[141.52,8.57357375],[141.51,6.362],[141.48,2.23862575],[141.46,198.0011],[141.44,417.2033]],[[141.58,2.23862575],[141.6,14.94336202],[141.63,98.8843],[141.65,98.8708],[141.82,459.55368931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539284318,[[141.47,9.28874063],[141.46,6.3643],[141.44,99.0127],[141.43,117.54409531],[141.42,2.23856044]],[[141.52,2.23856044],[141.53,6.85211053],[141.55,6.3605],[141.58,98.9214],[141.59,98.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539317437,[[141.49,9.88859946],[141.47,6.3636],[141.46,98.9992],[141.45,99.0063],[141.44,2.23817414]],[[141.54,11.06933231],[141.55,9.81591206],[141.57,6.3596],[141.6,98.9076],[141.61,121.34927754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539340852,[[141.54,10.18765344],[141.53,6.3611],[141.49,101.21307414],[141.48,98.9849],[141.36,22.00154813]],[[141.6,10.03249095],[141.61,6.358],[141.66,21.22],[141.76,172.10298503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539371569,[[141.51,10.18765344],[141.47,6.3636],[141.46,2.23828812],[141.45,99.0074],[141.43,117.54109531]],[[141.55,5.56093698],[141.56,8.34631261],[141.57,8.59788812],[141.61,120.1209],[141.62,100.12363408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539384180,[[141.51,10.18765344],[141.49,2.23828812],[141.48,6.3633],[141.45,99.0044],[141.44,99.0117]],[[141.57,10.93128728],[141.58,14.87843239],[141.6,2.23828812],[141.61,98.9009],[141.66,116.42059144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539414111,[[141.51,10.18765344],[141.5,6.3625],[141.46,101.23588812],[141.43,138.76109531],[141.41,111.7679]],[[141.57,5.41777093],[141.58,12.67875648],[141.59,6.3587],[141.62,98.8938],[141.64,132.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539433942,[[141.51,10.18765344],[141.5,6.3625],[141.46,98.9976],[141.45,101.24189024],[141.43,117.54109531]],[[141.55,5.52230336],[141.56,10.15072513],[141.58,8.59659024],[141.62,121.34363408],[141.64,111.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539447250,[[141.51,10.18765344],[141.47,6.3639],[141.46,2.23749024],[141.44,99.0126],[141.43,117.54109531]],[[141.55,5.51265059],[141.56,16.51072513],[141.58,2.23749024],[141.59,98.9145],[141.6,98.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539466863,[[141.51,10.18765344],[141.5,6.3625],[141.47,2.23749024],[141.46,98.9991],[141.45,99.0046]],[[141.56,5.51338012],[141.58,17.86477185],[141.59,2.23749024],[141.62,98.8938],[141.8,339.88997862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539480176,[[141.51,10.18765344],[141.5,6.3625],[141.46,98.9991],[141.45,101.24209024],[141.17,965.76495402]],[[141.56,5.51858282],[141.57,13.74296209],[141.58,6.3593],[141.62,98.8938],[141.78,437.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539487784,[[141.51,10.18765344],[141.5,6.3625],[141.46,98.9991],[141.45,101.24242653],[141.41,13.96261235]],[[141.56,2.23782653],[141.57,11.50547185],[141.58,6.3593],[141.62,98.8938],[141.66,116.42089144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539508007,[[141.52,11.02456248],[141.51,6.3619],[141.48,101.22262653],[141.47,98.9923],[141.46,98.9991]],[[141.57,5.51813752],[141.59,14.26983043],[141.6,6.3582],[141.64,120.1002],[141.66,98.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539551934,[[141.62,12.20108011],[141.61,6.3574],[141.6,98.901],[141.59,101.14317657],[141.58,98.9143]],[[141.7,13.63230179],[141.72,6.3529],[141.74,98.812],[141.76,98.7947],[141.78,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539566545,[[141.64,12.64828133],[141.63,6.3567],[141.61,2.23477657],[141.6,98.9013],[141.59,98.9081]],[[141.71,12.33487406],[141.72,2.23477657],[141.74,6.352],[141.76,222.7947],[141.78,98.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539627078,[[141.66,18.3005481],[141.63,101.11267859],[141.62,98.8841],[141.61,98.8929],[141.02,140.80990805]],[[141.72,13.17444217],[141.73,2.23407859],[141.76,6.3511],[141.78,98.7822],[141.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539651994,[[141.7,12.66251799],[141.68,98.8457],[141.67,98.8511],[141.66,101.09347859],[141.64,98.8723]],[[141.76,12.57129024],[141.78,2.23407859],[141.81,130.3488],[141.83,98.7451],[141.89,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539686125,[[141.78,18.70920633],[141.74,101.03590259],[141.73,98.8122],[141.72,98.8204],[141.7,98.8328]],[[141.84,2.69979048],[141.9,98.6986],[141.91,98.6923],[141.92,98.685],[141.93,243.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539718546,[[141.77,12.83977363],[141.76,6.3507],[141.73,101.04090259],[141.72,98.8194],[141.67,13.17495864]],[[141.84,2.09038514],[141.85,2.23090259],[141.86,6.3467],[141.89,98.7054],[141.9,119.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539746288,[[141.78,13.92742501],[141.76,6.3508],[141.74,2.22952284],[141.73,98.81],[141.7,98.8315]],[[141.83,5.40857113],[141.84,2.22952284],[141.85,6.3471],[141.86,2.98333417],[141.88,98.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539783815,[[141.8,15.08641253],[141.77,6.3502],[141.74,98.8031],[141.73,101.04112284],[141.72,111.5243]],[[141.85,2.22952284],[141.86,9.59970322],[141.88,6.3457],[141.91,98.6925],[141.92,119.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539823454,[[141.72,14.69801374],[141.68,6.3544],[141.67,101.08464102],[141.66,98.8608],[141.64,98.8744]],[[141.78,18.07804265],[141.83,98.7488],[141.84,98.7402],[141.85,119.9346],[141.87,98.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539871899,[[141.69,16.2148872],[141.68,6.3543],[141.67,2.23015175],[141.65,98.8645],[141.62,112.10063308]],[[141.76,17.07266207],[141.78,6.3503],[141.8,98.7707],[141.81,98.7618],[141.82,98.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539911133,[[141.62,16.14232659],[141.61,6.3575],[141.59,101.13755175],[141.58,98.9176],[141.48,22.00154813]],[[141.69,15.48348936],[141.7,2.23015175],[141.72,6.3529],[141.74,98.8113],[141.75,98.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768539958565,[[141.55,14.3267296],[141.54,6.3605],[141.52,101.1917222],[141.51,98.9661],[141.37,17.63996652]],[[141.62,17.05481656],[141.67,6.3552],[141.68,21.19],[146.43,196.15743293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540005923,[[141.55,13.65792759],[141.54,6.3606],[141.52,2.23632351],[141.51,98.9627],[141.5,98.9715]],[[141.62,14.19291982],[141.63,2.23632351],[141.64,6.3565],[141.67,100.08968648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540032445,[[141.61,20.7935137],[141.58,98.9151],[141.57,101.15782351],[141.56,98.9289],[141.51,322.82293308]],[[141.67,14.90893995],[141.68,2.23632351],[141.71,124.0],[141.73,21.19],[141.74,6.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540080800,[[141.76,13.71563322],[141.72,2.23443877],[141.71,98.8242],[141.67,98.8543],[141.65,98.8642]],[[141.84,124.74357554],[141.86,1.22783805],[141.88,21.19],[141.89,177.0],[141.91,6.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540088813,[[141.74,13.71563322],[141.71,6.353],[141.7,2.23443877],[141.68,98.8451],[141.67,98.8543]],[[141.8,2.23443877],[141.83,0.96396772],[141.86,145.19],[141.87,6.3462],[141.89,98.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540173802,[[141.85,15.64229528],[141.84,6.3472],[141.83,2.22748598],[141.82,98.7479],[141.81,98.7534]],[[141.93,7.53904135],[141.94,4.53489713],[141.95,6.3427],[141.97,124.0],[142.04,329.20116299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540177513,[[141.86,15.72031519],[141.85,6.3467],[141.82,98.7479],[141.81,98.7534],[141.8,100.98708598]],[[141.91,6.82764727],[141.92,5.31025319],[141.96,6.3423],[141.97,124.0],[141.98,119.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540274876,[[141.9,15.61968087],[141.87,6.3458],[141.86,2.22646888],[141.84,98.7337],[141.82,111.95853308]],[[141.95,3.37389941],[141.97,6.3417],[142.0,98.629],[142.01,222.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540278288,[[141.9,15.61968087],[141.87,6.3458],[141.86,2.22646888],[141.84,98.7337],[141.82,111.95853308]],[[141.95,5.26030567],[141.96,5.57822802],[141.97,6.3417],[142.0,98.629],[142.01,222.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540299190,[[141.91,15.05220348],[141.9,6.3444],[141.87,100.93812269],[141.86,98.7193],[141.81,30.33676652]],[[141.99,5.48573534],[142.03,124.0],[142.05,21.17],[142.1,189.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540328717,[[141.89,12.30788953],[141.87,6.3458],[141.86,2.22552269],[141.84,98.7323],[141.83,98.7396]],[[141.97,2.22552269],[141.98,5.95505599],[141.99,6.3409],[142.02,98.6151],[142.46,105.33594869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540402878,[[141.83,2.80543671],[141.77,6.3503],[141.75,101.02213353],[141.74,112.01763308],[141.73,98.8125]],[[141.86,2.22623353],[141.87,6.3462],[141.88,15.38828609],[141.9,98.6994],[141.91,98.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540500278,[[141.77,17.06068349],[141.76,6.3508],[141.73,98.8102],[141.72,101.04402348],[141.71,13.21143308]],[[141.83,19.35654574],[141.85,6.347],[141.87,98.7211],[141.88,98.7142],[141.94,473.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540552601,[[141.75,17.07028548],[141.74,6.3517],[141.71,101.05474334],[141.7,112.04483308],[141.59,327.52136738]],[[141.81,2.22994334],[141.82,16.22265362],[141.83,6.3481],[141.86,98.7265],[141.87,98.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540616355,[[141.85,18.92432303],[141.82,98.7455],[141.81,98.7525],[141.8,98.7615],[141.79,98.7684]],[[141.91,16.96959383],[141.95,8.57476532],[141.97,98.6502],[141.98,218.4644],[142.06,308.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540665795,[[141.91,12.80914437],[141.9,6.3445],[141.87,100.93862355],[141.86,98.7194],[141.85,98.7271]],[[141.97,9.171961],[141.99,6.3409],[142.02,119.7961],[142.06,197.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540734749,[[141.82,7.84268685],[141.77,6.3503],[141.76,2.22715966],[141.74,98.8063],[141.73,13.18098895]],[[141.87,8.57335966],[141.89,98.7058],[141.9,98.7003],[141.91,98.6914],[141.92,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540797823,[[141.88,5.03731843],[141.87,6.3459],[141.83,100.96581588],[141.82,98.7477],[141.81,98.7546]],[[141.94,2.22701588],[141.95,6.3426],[141.98,119.814],[142.04,12.6771],[142.05,17.55599144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540857882,[[141.83,3.934406],[141.81,6.3485],[141.78,98.7757],[141.77,101.00975104],[141.76,13.18098895]],[[141.87,2.22865104],[141.9,6.3449],[141.93,98.6795],[141.94,98.6711],[141.95,121.0608506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540898701,[[141.81,3.934406],[141.79,6.3494],[141.77,98.783],[141.76,101.01831519],[141.75,98.796]],[[141.87,2.22841519],[141.89,6.3454],[141.92,98.6873],[141.93,98.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540921411,[[141.83,3.61394265],[141.82,6.3481],[141.79,98.7682],[141.78,101.00421519],[141.77,98.78]],[[141.88,2.22841519],[141.91,6.3444],[141.93,98.6814],[141.95,22.3969506],[141.98,98.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768540965252,[[141.72,3.61165244],[141.71,6.353],[141.68,101.07591386],[141.67,98.8525],[141.66,98.8594]],[[141.79,2.23121386],[141.8,6.3493],[141.83,98.7497],[141.85,119.9016],[141.88,394.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541034310,[[141.79,3.25015122],[141.78,6.3499],[141.75,101.02587869],[141.74,98.8016],[141.73,98.8104]],[[141.85,5.35998807],[141.86,8.57567869],[141.89,98.7042],[141.91,119.8602],[141.99,21.94498931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541056826,[[141.79,3.25015122],[141.77,6.3504],[141.74,101.03067869],[141.73,111.99138895],[141.7,17.63996652]],[[141.85,5.36514151],[141.86,8.57567869],[141.89,98.7042],[141.91,119.8602],[141.94,407.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541097459,[[141.75,3.38347312],[141.74,6.3517],[141.71,101.05295841],[141.7,112.01228895],[141.69,98.8398]],[[141.81,2.22905841],[141.82,6.3485],[141.85,98.7335],[141.86,98.7263],[141.87,98.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541108861,[[141.79,3.38347312],[141.78,6.3498],[141.75,101.02575841],[141.74,98.8019],[141.73,98.8094]],[[141.85,5.36245556],[141.86,2.22905841],[141.88,6.3458],[141.91,98.6925],[141.92,218.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541230967,[[141.77,3.30400018],[141.76,6.3508],[141.73,98.8103],[141.72,101.04717474],[141.71,13.18098895]],[[141.83,2.22817474],[141.87,98.7218],[141.88,98.7142],[141.92,98.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541244289,[[141.81,3.27645267],[141.8,6.3489],[141.77,98.7827],[141.76,101.01637474],[141.75,111.97768895]],[[141.87,2.22817474],[141.89,6.3454],[141.92,98.6833],[141.96,394.6297],[141.97,12.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541375514,[[141.86,3.08089727],[141.85,6.3467],[141.82,98.7463],[141.81,114.15157768],[141.8,98.7615]],[[141.91,5.33673463],[141.92,2.22793637],[141.94,6.343],[141.96,98.6555],[141.98,218.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541378816,[[141.86,3.08089727],[141.85,6.3467],[141.82,98.7463],[141.81,114.15157768],[141.8,98.7615]],[[141.92,2.22793637],[141.94,6.343],[141.96,98.6555],[141.98,218.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541412042,[[141.84,3.25420099],[141.83,6.3477],[141.8,100.98790003],[141.76,116.35265509],[141.75,98.798]],[[141.91,2.22640003],[141.92,6.3439],[141.95,98.6655],[141.96,98.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541419245,[[141.84,3.25420099],[141.83,6.3477],[141.8,100.98790003],[141.76,116.35265509],[141.75,98.798]],[[141.91,2.22640003],[141.92,6.3439],[141.95,98.6655],[141.96,98.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541438864,[[141.85,3.03578514],[141.84,6.3472],[141.81,98.7536],[141.8,100.98790003],[141.79,111.93694131]],[[141.92,2.22640003],[141.94,6.3432],[141.95,98.6655],[141.96,98.6578],[142.01,30.20849975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541462393,[[141.91,3.34869254],[141.9,6.3445],[141.87,100.93991526],[141.86,98.7199],[141.85,98.7259]],[[141.97,5.29720046],[141.99,2.22711526],[142.0,6.3405],[142.02,119.7833],[142.05,12.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541512241,[[141.91,3.34869254],[141.89,6.3449],[141.86,98.7203],[141.85,114.12199084],[141.82,17.56125509]],[[141.97,2.22514953],[141.98,6.3414],[142.0,98.6325],[142.01,98.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541543358,[[141.97,3.14360333],[141.96,6.3418],[141.93,100.89474953],[141.92,98.677],[141.91,98.6847]],[[142.04,2.22514953],[142.05,6.3383],[142.08,98.5717],[142.1,21.17],[142.11,98.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541598825,[[142.02,3.27867313],[142.01,6.3395],[141.99,2.22231471],[141.98,98.6365],[141.97,111.81414131]],[[142.09,5.27887538],[142.1,8.55831471],[142.13,98.537],[142.15,21.17],[142.17,98.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541660100,[[141.98,3.34384008],[141.97,6.3414],[141.94,98.6644],[141.93,98.671],[141.92,114.07306044]],[[142.02,5.29614066],[142.03,2.22361913],[142.05,6.3384],[142.08,98.5759],[142.12,119.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541680203,[[142.01,3.11100204],[142.0,2.22361913],[141.99,6.3404],[141.97,98.642],[141.96,98.6487]],[[142.09,10.29604019],[142.1,2.22361913],[142.11,6.3356],[142.14,119.68],[142.16,275.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541693719,[[142.01,3.11100204],[142.0,2.22168394],[141.99,6.3404],[141.97,98.642],[141.96,98.6487]],[[142.08,5.26835217],[142.09,8.55798394],[142.12,98.5468],[142.13,98.5389],[142.22,35.87027414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541723647,[[142.03,3.2756782],[142.02,8.56078394],[141.99,98.6271],[141.98,98.6352],[141.97,98.6433]],[[142.11,5.2726484],[142.12,6.335],[142.13,2.22168394],[142.14,98.53],[142.18,98.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541772975,[[142.1,3.20274798],[142.09,98.5621],[142.08,98.5662],[142.07,2.22022439],[142.06,98.5826]],[[142.19,2.22022439],[142.22,18.34137439],[142.27,98.4392],[142.28,98.4331],[142.29,115.95509975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541849562,[[142.14,3.20041257],[142.11,6.3351],[142.09,100.77812032],[142.08,111.73624131],[142.04,137.30725509]],[[142.19,2.21812032],[142.21,6.331],[142.22,18.34137439],[142.24,98.4603],[142.38,325.77597457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541860163,[[142.14,3.23749716],[142.13,6.3341],[142.1,100.76952032],[142.09,98.56]],[[142.21,2.21812032],[142.22,24.67197439],[142.24,98.4603],[142.3,98.4234],[142.33,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541959938,[[142.2,3.23850578],[142.18,6.332],[142.16,2.21511797],[142.15,111.68934131],[142.13,119.679]],[[142.27,8.54341797],[142.3,98.4219],[142.31,98.4113],[142.33,119.5503],[142.34,98.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768541967244,[[142.2,3.23850578],[142.19,6.3315],[142.17,2.21511797],[142.16,98.5114],[142.15,111.68854131]],[[142.28,6.328],[142.3,98.4219],[142.31,98.4113],[142.33,119.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542008774,[[142.31,6.3263],[142.3,3.05136373],[142.29,98.4247],[142.27,104.93856128],[142.26,98.4396]],[[142.36,3.08771669],[142.37,2.21219552],[142.4,6.3226],[142.43,98.3326],[142.44,98.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542032403,[[142.25,4.44970429],[142.24,6.3292],[142.21,98.477],[142.2,107.2015568],[142.19,98.4881]],[[142.31,6.64418371],[142.34,6.3253],[142.36,98.381],[142.4,21.12],[142.62,43.87022582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542076233,[[142.28,11.39822819],[142.25,98.4493],[142.24,109.34011216],[142.23,98.4619],[142.22,13.01180534]],[[142.34,5.34896943],[142.35,2.21349711],[142.36,6.3243],[142.39,98.3589],[142.43,119.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542115976,[[142.31,12.32305267],[142.28,98.4286],[142.27,98.4355],[142.26,109.32381216],[57.652,100.18712124]],[[142.37,8.67222771],[142.4,6.3226],[142.42,98.3411],[142.43,119.4525],[142.54,21.937994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542161112,[[142.26,6.4133065],[142.25,6.3289],[142.22,98.4702],[142.21,100.69026752],[142.19,8.67061505]],[[142.32,6.39230248],[142.34,8.53826752],[142.37,119.4946],[142.38,98.3677],[142.5,612.790294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542198954,[[142.54,6.64164773],[142.52,104.5801],[142.51,2.21068226],[142.47,98.2938],[142.46,98.3022]],[[142.62,6.53148238],[142.63,2.21068226],[142.67,98.166],[142.68,98.1594],[142.69,98.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542227566,[[142.61,6.50175001],[142.6,6.3133],[142.58,98.2212],[142.57,98.2267],[142.56,98.2349]],[[142.7,6.50616141],[142.71,5.6288474],[142.73,98.122],[142.75,119.2307],[142.76,98.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542272897,[[142.52,6.16082528],[142.51,6.3173],[142.49,100.48709881],[142.48,106.95831505],[142.47,98.2967]],[[142.6,2.20429881],[142.61,12.47509391],[142.63,98.1932],[142.67,21.12],[142.68,786.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542304027,[[142.56,5.34389459],[142.55,6.3154],[142.54,2.20328636],[142.53,98.2575],[142.51,132.35400534]],[[142.65,13.90011621],[142.67,98.1657],[142.68,98.1611],[142.69,98.1521],[142.7,98.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542356071,[[142.54,5.18004242],[142.5,100.48178636],[142.49,98.2807],[142.47,226.33451505],[142.45,25.65130534]],[[142.61,7.05034524],[142.64,98.1864],[142.65,98.1798],[142.66,98.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542393622,[[142.67,4.69546382],[142.64,100.38517199],[142.63,98.1843],[142.57,42.37001505],[142.5,193.34907379]],[[142.74,4.96339991],[142.75,2.20507199],[142.76,6.3067],[142.79,98.087],[142.84,98.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542422845,[[142.78,10.98850477],[142.75,98.1038],[142.74,98.1111],[142.73,100.31453521],[142.71,8.67061505]],[[142.83,2.19823521],[142.84,4.94514744],[142.87,6.3018],[142.9,98.008],[142.91,296.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542471779,[[142.83,10.97733711],[142.8,98.0729],[142.79,98.0749],[142.78,2.19823521],[142.77,98.0892]],[[142.89,6.69423159],[142.92,6.2996],[142.93,38.4952698],[142.94,97.9786],[143.04,462.02139722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542519830,[[142.82,3.82788898],[142.81,1.4],[142.8,2.19441142],[142.79,98.0758],[142.78,98.0824]],[[142.92,10.25652809],[142.96,415.0347],[142.99,372.8936],[143.04,294.96422646],[143.08,21.937994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542552039,[[142.81,3.74096126],[142.8,6.3045],[142.77,98.0905],[142.76,106.65655556],[142.73,111.13160534]],[[142.88,6.10723737],[142.89,6.3009],[142.92,97.9953],[142.97,97.9585],[142.98,602.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542589966,[[143.04,108.51992183],[143.03,104.2081],[143.02,273.9223],[143.01,97.9285],[142.98,103.52721405]],[[143.15,3.56882328],[143.16,5.57831405],[143.18,21.03],[143.19,97.8114],[143.2,104.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542607077,[[143.51,97.5833],[143.48,195.21],[143.47,97.6143],[143.43,5.56405074],[143.4,12.5565]],[[143.62,6.98184484],[143.63,5.56405074],[143.64,1.4],[143.7,103.02695074],[143.71,237.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542641604,[[143.39,78.85761268],[143.35,6.2803],[143.34,97.698],[143.32,273.7164],[143.28,5.56405074]],[[143.45,10.48702347],[143.46,5.56405074],[143.47,1.4],[143.48,97.6087],[143.49,118.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542646110,[[143.35,16.55043706],[143.33,140.12062245],[143.32,97.7171],[143.31,97.7177],[143.23,27.24064772]],[[143.45,6.2764],[143.46,10.48702347],[143.47,103.18295074],[143.48,97.6119],[143.49,221.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542721073,[[143.25,105.2064],[143.24,16.6776051],[143.19,176.0],[143.18,99.99508432],[143.12,8.53159703]],[[143.29,2.18518432],[143.31,17.23919141],[143.33,118.7442],[143.34,97.7104],[143.38,97.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542734495,[[143.24,121.8840051],[143.22,6.286],[143.21,176.0],[143.19,99.98682541],[143.15,106.35909703]],[[143.31,25.70661682],[143.33,21.03],[143.34,97.7104],[143.38,97.6775],[143.39,237.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542808355,[[143.34,116.0],[143.33,0.71149477],[143.32,176.0],[143.29,7.87140245],[143.24,97.7668]],[[143.41,99.24500245],[143.42,117.01100173],[143.43,118.6727],[143.45,97.6323],[143.69,462.74992275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542818350,[[143.32,70.5964],[143.3,0.79123372],[143.27,177.58850245],[143.24,104.0517],[143.19,6.31998614]],[[143.37,6.2799],[143.39,118.62370418],[143.4,97.6664],[143.41,118.6865],[143.48,12.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542877498,[[143.28,14.2364],[143.26,7.87112017],[143.24,97.7677],[143.23,97.7746],[143.22,104.10478614]],[[143.36,6.2803],[143.37,23.81493819],[143.38,99.26662017],[143.39,118.6349],[143.4,97.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542917834,[[143.27,3.54186167],[143.26,6.2844],[143.24,116.0],[143.23,99.3661348],[143.21,97.7895]],[[143.34,1.5883348],[143.35,30.01782932],[143.37,97.6884],[143.4,20.96],[143.41,195.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768542963171,[[143.17,3.81350517],[143.15,6.2891],[143.14,1.5883348],[143.12,97.851],[143.11,104.26482552]],[[143.25,26.34268867],[143.26,1.5883348],[143.27,6.2842],[143.3,118.6943],[144.09,153.61492517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543012014,[[143.33,6.2811],[143.32,4.79484206],[143.3,215.31636831],[143.29,97.735],[143.28,97.7408]],[[143.4,27.45408215],[143.42,1.58906831],[143.44,28.45110536],[143.48,393.6143],[143.98,104.41231278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543051144,[[143.27,4.98444868],[143.26,122.2842],[143.25,1.58786931],[143.23,97.7746],[143.22,97.7802]],[[143.33,26.5693133],[143.36,1.58786931],[143.38,6.2794],[143.4,20.96],[143.41,97.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543103802,[[143.31,144.54249049],[143.27,7.87029007],[143.24,104.1605211],[143.23,20.96],[143.22,204.05006447]],[[143.37,33.59794318],[143.38,1.58649007],[143.4,97.6663],[143.41,97.661],[143.42,97.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543133930,[[143.2,122.2867],[143.18,97.8087],[143.17,97.8175],[143.16,99.40829007],[142.97,30.73219641]],[[143.27,28.5290688],[143.28,1.58649007],[143.39,20.96],[143.4,145.9185],[143.49,43.25795807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543172455,[[143.22,116.02404246],[143.2,7.87527551],[143.17,97.8158],[143.16,118.7808],[60.105,98.72469277]],[[143.28,30.39802849],[143.32,1.58847551],[143.35,27.2409],[143.4,97.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543200482,[[143.19,1.1697131],[143.18,116.0],[143.17,7.87667551],[143.14,118.8069],[143.13,97.8435]],[[143.26,4.91386464],[143.27,32.89904341],[143.29,1.58847551],[143.3,6.2828],[143.33,118.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543221808,[[143.2,6.2867],[143.18,125.78946439],[143.16,97.8201],[143.15,97.8298],[143.14,1.58886632]],[[143.24,4.341e-05],[143.26,1.58886632],[143.32,27.252],[143.35,97.7022],[143.36,97.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543276743,[[143.26,33.02219101],[143.25,122.2845],[143.22,118.7514],[143.21,97.7888],[143.17,106.30166447]],[[143.35,34.07431706],[143.36,1.58775497],[143.37,97.687],[143.38,97.6801],[143.41,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543336296,[[143.2,43.05889084],[143.18,116.0],[143.17,97.814],[143.16,97.8221],[143.08,17.07480998]],[[143.26,37.0489191],[143.27,1.58966503],[143.3,6.2829],[143.32,97.722],[143.37,97.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543365525,[[143.2,39.61402018],[143.18,122.2877],[143.16,99.41486503],[143.15,97.832],[143.14,97.8387]],[[143.25,4.91575701],[143.26,39.19669213],[143.28,6.2837],[143.31,97.7285],[143.32,97.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543368825,[[143.2,39.61402018],[143.18,122.2877],[143.16,99.41486503],[143.15,97.832],[143.14,97.8387]],[[143.26,39.19669213],[143.28,6.2837],[143.31,97.7285],[143.32,97.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543486931,[[143.23,36.57985902],[143.21,122.2865],[143.19,97.8032],[143.18,1.58852309],[142.37,132.0092888]],[[143.28,40.38078863],[143.29,1.58852309],[143.3,6.2828],[143.34,98.92256866],[143.35,118.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543501843,[[143.22,6.286],[143.21,40.8916999],[143.2,116.0],[143.19,97.8018],[143.18,97.8093]],[[143.28,42.12886692],[143.31,6.2825],[143.39,207.9096],[143.4,161.44992275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543545476,[[143.11,38.12904612],[143.1,116.0],[143.08,1.59009274],[143.07,97.8845],[143.06,97.8943]],[[143.18,1.59009274],[143.2,43.38632505],[143.22,97.7887],[143.23,221.7824],[143.24,97.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543576709,[[143.16,38.71014333],[143.15,116.0],[143.14,1.59054458],[143.12,97.8487],[143.11,97.8577]],[[143.24,45.00706038],[143.25,1.59054458],[143.27,97.7549],[143.28,97.7483],[143.3,110.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543629946,[[143.06,42.20390297],[143.05,116.0],[143.03,6.2943],[143.02,1.59054458],[143.0,97.9318]],[[143.13,42.43967734],[143.14,6.29],[143.17,97.8243],[143.18,97.8167],[146.58,140.44793158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543656259,[[142.97,1.59323285],[142.94,97.9726],[142.93,97.984],[142.92,234.9608],[142.9,98.0029]],[[143.07,5.22498312],[143.08,42.11855648],[143.1,97.8738],[143.11,97.8648],[143.14,97.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543682269,[[142.94,122.2984],[142.93,1.59323285],[142.92,97.9878],[142.91,97.9969],[142.9,29.45266447]],[[143.02,5.17616665],[143.03,1.59323285],[143.05,42.775766],[143.13,118.8224],[143.14,97.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543712191,[[142.95,44.32663399],[142.94,110.18545384],[142.92,1.59482143],[142.91,6.3001],[142.89,98.0182]],[[143.02,47.40607241],[143.08,118.8656],[143.09,97.8848],[143.3,447.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543728101,[[142.93,50.62593399],[142.9,98.0116],[142.89,209.79747527],[142.88,98.0254],[142.83,306.7814]],[[143.0,47.40607241],[143.04,6.295],[143.07,97.9018],[143.12,97.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543767655,[[142.92,52.95270619],[142.91,110.18545384],[142.89,98.0181],[142.88,99.62121315],[142.87,106.51426447]],[[142.99,45.76192587],[143.04,97.9219],[143.08,97.893],[143.09,97.8856],[143.27,447.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543844231,[[142.9,50.44063058],[142.88,98.0267],[142.87,98.0339],[142.85,116.87913801]],[[142.96,45.437751],[143.01,6.2963],[143.03,97.9289],[143.37,441.0],[143.41,70.11559902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543872654,[[142.93,44.36380436],[142.92,110.18545384],[142.89,7.89598913],[142.87,98.0321],[142.86,119.0486]],[[143.01,49.28837745],[143.04,6.2949],[143.06,97.9085],[143.07,118.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543916400,[[142.92,50.96342291],[142.89,208.20515384],[142.88,1.59667099],[142.84,98.0545],[142.76,17.07480998]],[[142.99,46.85406887],[143.0,6.2966],[143.03,97.9285],[143.04,118.9321],[143.05,223.13595601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768543995948,[[142.87,44.11474027],[142.85,23.54484888],[142.83,98.0593],[142.82,119.0787],[142.67,346.3353496]],[[142.96,43.77593673],[142.97,6.298],[142.98,97.9612],[142.99,97.9549],[143.01,118.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544040397,[[142.85,61.97753],[142.84,122.3034],[142.82,98.0657],[142.81,98.0716],[142.68,21.95156886]],[[142.89,5.22123586],[142.91,45.42269034],[142.92,1.59694562],[142.96,6.2986],[143.03,237.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544090343,[[142.83,7.913e-05],[142.8,117.5975857],[142.76,6.3069],[142.74,29.66040846],[142.73,98.1281]],[[142.89,140.68492431],[142.91,99.6091857],[143.03,610.8555],[143.04,21.74992275],[143.08,30.70915807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544117863,[[142.87,6.302],[142.85,161.47133423],[142.84,98.0518],[142.81,1.5975857],[142.79,196.1733]],[[142.91,44.5781399],[142.98,27.3276],[143.0,1.21810354],[143.01,97.9425],[143.09,34.33512275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544185215,[[142.8,55.93598897],[142.77,98.1003],[142.76,215.70407661],[142.75,127.74614758],[142.38,212.00619253]],[[142.87,52.62052405],[142.9,6.301],[142.93,97.9973],[142.94,97.9918],[142.95,119.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544207732,[[142.82,52.14475213],[142.81,116.0],[142.8,98.0797],[142.79,99.68359635],[142.78,98.0923]],[[142.89,53.1807466],[142.9,1.59829635],[142.93,6.2999],[142.96,22.24838074],[142.98,97.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544345142,[[142.82,56.50874959],[142.81,116.0],[142.79,6.3054],[142.77,1.59733162],[142.76,98.1075]],[[142.88,57.18671407],[142.89,6.3015],[142.92,98.0045],[142.93,97.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544350244,[[142.76,62.81564959],[142.73,215.72543162],[142.72,98.132],[142.7,21.03],[142.67,303.11704758]],[[142.84,57.18671407],[142.88,6.302],[142.89,98.0283],[142.9,119.0479],[142.94,97.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544417922,[[142.78,53.27627836],[142.76,6.3069],[142.73,119.1581],[142.72,98.1341],[142.71,8.60214758]],[[142.88,29.73386803],[142.89,1.59741017],[142.91,6.3007],[142.93,97.9954],[142.95,119.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544422119,[[142.83,54.05601387],[142.82,1.59741017],[142.8,6.3051],[142.77,98.0996],[142.76,98.1077]],[[142.9,30.07697866],[142.92,1.59741017],[142.93,6.2999],[142.99,18.65560398],[143.0,110.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544445034,[[142.83,60.35981387],[142.81,20.59733981],[142.79,98.0857],[142.78,98.0939],[142.76,110.7215]],[[142.9,5.36357822],[142.91,38.07931898],[142.92,1.59733981],[142.93,6.2997],[142.99,1.21818882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544457745,[[142.85,54.90394223],[142.81,7.90203981],[142.8,19.0],[142.79,98.0857],[142.73,405.40882137]],[[142.89,10.67922856],[142.91,38.07931898],[142.92,1.59733981],[142.93,6.2997],[142.96,97.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544480264,[[142.9,59.94170104],[142.89,20.59733981],[142.87,98.0316],[142.86,98.037],[142.85,98.0455]],[[143.0,1.59733981],[143.01,52.07791335],[143.04,6.2948],[143.06,97.9097],[143.16,21.74992275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544514097,[[143.01,65.9868185],[142.98,99.55043536],[142.97,97.9632],[142.96,116.9703],[66.238,95.06832349]],[[143.08,57.39191937],[143.12,6.2914],[143.15,416.0918194],[143.17,97.8309],[143.25,315.08702275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544555425,[[143.04,53.4260532],[143.01,6.2958],[143.0,1.59393536],[142.98,116.9562],[142.97,97.9603]],[[143.09,1.59393536],[143.1,52.9534495],[143.16,97.8429],[143.17,118.863],[143.18,99.04314927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544635086,[[143.01,58.2321749],[142.96,99.56196237],[142.93,217.0111],[142.92,119.21950985],[142.91,313.0105]],[[143.06,55.26668518],[143.11,97.8716],[143.13,118.8923],[143.14,97.8561],[143.15,97.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544705242,[[142.96,58.32191584],[142.94,1.59484121],[142.93,97.9892],[142.92,125.61630985],[142.91,98.0034]],[[143.05,52.96117039],[143.07,6.2936],[143.09,97.8882],[143.14,274.8512],[143.16,293.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544800816,[[143.01,56.23898299],[142.98,19.0],[142.97,99.55554016],[142.96,97.97],[142.94,46.50122137]],[[143.07,1.59414016],[143.08,44.66932292],[143.11,6.2917],[143.14,22.21693214],[143.16,97.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544864565,[[143.0,46.02079919],[142.97,6.2977],[142.94,20.59374276],[142.93,97.9908],[142.89,110.6193]],[[143.05,43.27088935],[143.06,6.294],[143.1,97.8808],[143.11,97.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544890189,[[142.99,53.83720386],[142.96,19.0],[142.95,97.977],[142.94,99.57810725],[142.83,21.95156886]],[[143.04,5.18409852],[143.05,41.62830799],[143.08,6.293],[143.15,97.8472],[143.2,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768544974871,[[143.03,54.64497153],[143.0,97.9429],[142.99,20.59324074],[142.98,97.9566],[142.92,332.20459516]],[[143.08,5.1801615],[143.1,34.26120944],[143.11,7.88494074],[143.15,118.8473],[143.21,21.74992275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545035936,[[143.05,41.94242229],[143.03,6.295],[143.01,20.59284907],[142.99,106.63863491],[142.98,97.9566]],[[143.12,43.10778849],[143.13,1.59284907],[143.15,97.8472],[143.2,274.8104],[143.24,139.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545104891,[[143.08,37.47238081],[143.07,6.2931],[143.05,19.0],[143.04,97.9145],[143.03,1.5927227]],[[143.15,29.18189221],[143.17,6.2891],[143.2,97.8127],[143.21,97.8072],[143.56,87.77995724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545123817,[[143.05,36.01367017],[143.04,6.2946],[143.02,1.59188119],[143.01,116.9353],[143.0,97.9452]],[[143.12,5.16459146],[143.13,27.55761013],[143.14,6.2905],[143.17,97.8328],[143.18,118.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545137834,[[143.1,42.30567017],[143.08,1.59188119],[143.07,97.8943],[143.06,116.8992],[143.05,97.9081]],[[143.18,25.00742729],[143.19,1.59188119],[143.2,6.2878],[143.22,21.0],[146.46,158.00392303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545141332,[[143.12,39.59515933],[143.1,97.8739],[143.09,97.8801],[143.08,97.8873],[143.07,116.8943]],[[143.22,24.52142762],[143.26,118.769],[143.3,414.5617],[143.31,314.44309135],[143.33,21.74992275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545183656,[[143.12,38.00327814],[143.1,1.59079776],[143.09,6.2922],[143.08,19.0],[143.03,12.5899]],[[143.18,5.18673366],[143.19,23.63883084],[143.22,99.38969776],[143.23,97.7921],[143.25,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545188967,[[143.12,38.00327814],[143.1,1.59079776],[143.09,6.2922],[143.08,19.0],[143.03,12.5899]],[[143.18,6.2887],[143.19,23.63883084],[143.22,99.38969776],[143.23,97.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545214183,[[143.12,15.64903824],[143.08,25.2927],[143.07,1.59079776],[143.05,131.81072137],[142.95,293.9252]],[[143.17,21.65584203],[143.18,6.2887],[143.19,1.59079776],[143.22,97.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545227798,[[143.1,36.63751102],[143.09,6.2924],[143.07,1.59079776],[143.06,19.0],[143.05,97.9083]],[[143.15,5.1843397],[143.16,37.23380235],[143.17,1.59079776],[143.2,6.2881],[143.27,97.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545258424,[[143.11,35.35495515],[143.09,1.59107048],[143.08,6.2926],[143.05,131.81182137],[143.04,116.917]],[[143.17,5.18889672],[143.18,1.59107048],[143.19,36.93149842],[143.2,6.288],[143.22,97.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545305375,[[143.14,36.34218226],[143.12,1.59046753],[143.11,6.2913],[143.09,150.76422137],[143.08,97.8883]],[[143.21,5.13481545],[143.22,43.16542153],[143.23,1.59046753],[143.26,98.98772671],[143.27,97.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545323585,[[143.14,36.34218226],[143.13,6.2904],[143.1,118.46286753],[143.09,131.76302137],[143.08,97.8882]],[[143.2,5.14054599],[143.21,38.18071225],[143.25,6.2856],[143.26,1.21582671],[143.28,114.99834888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545382835,[[143.2,43.13019354],[143.17,97.826],[143.16,97.8331],[143.15,116.8391],[143.14,8.72552033]],[[143.26,21.5512255],[143.27,1.58993981],[143.28,17.24204888],[143.3,6.2835],[143.32,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545426065,[[143.18,37.6738395],[143.17,6.2889],[143.14,1.58927002],[143.13,116.8537],[143.12,118.8377]],[[143.22,10.10959059],[143.24,21.36992599],[143.25,1.58927002],[143.27,6.2847],[143.28,17.24204888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545447903,[[143.14,37.0717439],[143.12,1.58927002],[143.1,6.2919],[143.08,52.88322137],[143.07,97.897]],[[143.21,21.38574577],[143.22,6.287],[143.23,1.58927002],[143.25,97.7782],[143.26,97.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545471512,[[143.14,37.0717439],[143.12,1.58927002],[143.11,6.2915],[143.1,19.0],[143.09,12.90322137]],[[143.21,10.18958509],[143.22,27.61015157],[143.24,1.58927002],[143.25,97.7782],[143.36,21.74992275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545485118,[[143.12,35.77979251],[143.08,1.59046908],[143.07,25.2931],[143.05,131.79002137],[143.01,29.79599516]],[[143.18,27.16036196],[143.19,1.59046908],[143.22,97.7958],[143.24,118.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545504933,[[143.14,40.71950753],[143.11,97.8657],[143.1,99.46346908],[143.09,97.8815],[143.08,19.0]],[[143.2,20.56764657],[143.22,1.59046908],[143.25,6.2856],[143.27,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545558884,[[143.21,35.33862847],[143.19,6.288],[143.16,97.8348],[143.15,1.58866406],[143.14,116.8466]],[[143.27,19.30031998],[143.28,6.28432818],[143.31,97.7384],[143.32,118.7104],[147.06,175.55991448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545576401,[[143.18,32.75448942],[143.17,1.58866406],[143.15,6.2896],[143.12,137.8425],[143.11,110.77362137]],[[143.25,6.2856],[143.26,17.59632223],[143.28,99.34639224],[143.3,97.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545596019,[[143.18,39.04298942],[143.15,1.58866406],[143.14,116.8436],[143.13,97.8539],[143.12,131.74572137]],[[143.25,5.15721329],[143.26,17.59632223],[143.27,7.87356406],[143.28,2.818e-05],[143.3,97.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545609128,[[143.18,39.04298942],[143.15,1.5895707],[143.14,116.8436],[143.13,110.75712137],[143.12,118.8425]],[[143.26,17.59632223],[143.27,6.2849],[143.28,1.58959888],[143.36,195.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545646170,[[143.24,41.13854656],[143.23,1.5895707],[143.21,97.7961],[143.2,97.8063],[143.19,125.52317264]],[[143.28,2.818e-05],[143.32,25.07942544],[143.34,6.2817],[143.35,2.8046545],[143.36,216.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545658286,[[143.24,34.85274656],[143.23,1.5895707],[143.21,6.287],[143.19,125.52317264],[143.18,97.8196]],[[143.28,2.818e-05],[143.32,31.36212544],[143.34,1.5895707],[143.35,1.2150838],[143.45,139.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545745358,[[143.25,38.3642418],[143.21,99.3776605],[143.2,125.49168943],[143.19,97.8154],[143.18,12.90322137]],[[143.33,34.76928013],[143.35,6.2807],[143.37,97.697],[143.4,20.97],[143.44,416.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545761770,[[143.23,35.12356588],[143.22,6.2858],[143.19,106.51148943],[143.18,20.5882605],[143.07,294.8945505]],[[143.29,36.44529083],[143.31,6.2824],[143.34,97.7078],[143.35,97.7002],[143.36,97.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545881145,[[143.27,33.66923616],[143.25,6.2845],[143.23,97.7747],[143.22,116.7827],[143.21,10.28469255]],[[143.32,36.79580121],[143.35,6.2807],[143.39,97.6732],[143.4,295.6362],[143.41,1.2145749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545888456,[[143.27,39.95313616],[143.24,99.35750312],[143.23,116.7747],[143.22,97.7827],[58.878,99.45620509]],[[143.34,35.20719809],[143.36,1.58860312],[143.37,6.2799],[143.4,97.6662],[143.42,118.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545958301,[[143.36,32.86788979],[143.35,6.2804],[143.32,97.7142],[143.31,97.7202],[143.3,1.58730364]],[[143.42,35.98947763],[143.43,6.2771],[143.47,97.6194],[143.48,243.78333937],[143.49,97.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768545994426,[[143.32,38.79673727],[143.28,97.7407],[143.27,99.33468531],[143.26,97.7553],[143.25,116.7619]],[[143.37,1.58618531],[143.38,28.5582633],[143.4,6.2785],[143.43,97.6463],[143.66,503.64892421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546025642,[[143.32,38.79673727],[143.29,99.3215854],[143.28,116.7407],[143.27,97.7485],[143.26,12.90322137]],[[143.38,5.16562331],[143.39,24.91420673],[143.4,1.5866854],[143.42,6.2776],[143.44,97.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546049059,[[143.3,27.90051195],[143.25,6.2846],[143.24,20.5866854],[143.22,110.68452137],[143.18,225.53094721]],[[143.34,5.15956933],[143.35,22.62940496],[143.36,7.8668854],[143.39,97.6748],[143.4,97.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546065668,[[143.3,27.90051195],[143.28,1.5866854],[143.27,6.2838],[143.26,19.0],[143.24,97.7678]],[[143.35,5.15920763],[143.38,29.96170478],[143.41,97.661],[143.45,97.6296],[143.53,323.45305807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546096285,[[143.3,27.90051195],[143.27,6.2837],[143.25,1.58789406],[143.24,116.7678],[143.23,97.7756]],[[143.33,5.16446625],[143.35,1.58789406],[143.36,26.39061099],[143.4,97.6665],[143.48,146.96386212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546144127,[[143.28,24.19861917],[143.26,25.2842],[143.25,10.29180025],[143.23,33.86322137],[143.16,293.461]],[[143.37,28.11249061],[143.4,6.2785],[143.43,118.604],[143.45,97.6355],[143.46,97.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546228089,[[143.26,26.96067488],[143.25,26.87289566],[143.22,110.68412137],[143.21,118.7485],[143.2,97.7953]],[[143.34,26.17980164],[143.36,1.58809566],[143.41,27.2383],[143.42,195.3086],[143.48,234.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546267115,[[143.33,23.92178266],[143.32,6.2817],[143.29,99.32259566],[143.28,97.7414],[143.22,306.24382137]],[[143.4,6.2784],[143.41,1.58809566],[143.43,97.6469],[143.44,118.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546285315,[[143.32,23.92178266],[143.31,6.2821],[143.28,1.58683546],[143.27,97.7486],[143.25,116.7622]],[[143.35,5.17747655],[143.38,1.58683546],[143.39,6.2788],[143.42,118.613],[143.47,274.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546304935,[[143.23,118.36273546],[143.22,110.3525],[143.21,131.65112137],[142.99,57.07407904],[62.558,97.26226429]],[[143.33,5.18061056],[143.34,1.58683546],[143.36,5.62737679],[143.39,97.6751],[143.4,97.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546336662,[[143.27,21.94571087],[143.26,6.2843],[143.25,1.588839],[143.22,116.781],[143.21,97.7878]],[[143.34,5.16412132],[143.35,6.2808],[143.36,9.71803383],[143.39,216.3096],[143.4,97.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546369603,[[143.33,20.59138348],[143.31,6.2821],[143.28,118.330139],[143.27,97.7487],[143.24,8.66006311]],[[143.39,6.2788],[143.4,12.51171079],[143.42,97.6531],[143.43,98.86249942],[143.44,97.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546380207,[[143.33,20.59138348],[143.27,26.872439],[143.24,106.42896311],[143.23,131.3079],[143.22,12.90322137]],[[143.37,6.2798],[143.39,13.07425023],[143.41,97.6593],[143.42,97.6531],[143.59,588.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546516929,[[143.31,7.15598737],[143.28,25.2833],[143.26,1.58710311],[143.25,12.90322137],[66.238,95.06832349]],[[143.38,20.55847062],[143.39,6.2789],[143.42,97.6537],[143.43,97.6459],[143.44,110.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546523736,[[143.29,17.76035812],[143.26,6.2842],[143.24,19.0],[143.23,99.36510311],[143.22,33.85322137]],[[143.34,18.97136751],[143.38,6.2795],[143.4,97.6692],[143.45,118.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546587695,[[143.37,6.2794],[143.35,19.062922],[143.34,97.7038],[143.33,1.58727636],[143.32,97.7143]],[[143.42,1.58727636],[143.46,6.276],[143.47,20.95],[143.53,390.3173],[143.55,42.19710832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546660161,[[143.36,20.90761536],[143.33,6.2811],[143.31,29.24381433],[143.3,97.7301],[143.29,33.85322137]],[[143.41,6.2779],[143.43,1.5859983],[143.45,104.93671009],[143.46,97.6262],[143.76,70.11559902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546735422,[[143.3,31.75345259],[143.27,97.7482],[143.26,116.7551],[143.25,99.34886567],[143.24,97.7686]],[[143.36,26.62595034],[143.4,6.2784],[143.43,118.5962],[143.45,372.2626],[143.52,21.74992275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546757445,[[143.31,6.282],[143.3,25.47085259],[143.28,99.32836567],[143.27,116.7482],[143.26,97.7551]],[[143.37,25.03858467],[143.39,1.58736567],[143.41,6.278],[143.44,118.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546778758,[[143.32,24.45778836],[143.31,6.2822],[143.3,1.58686039],[143.28,97.741],[143.27,97.7482]],[[143.38,26.35803299],[143.41,7.86486039],[143.44,97.6405],[143.45,118.5813],[149.56,217.95270326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546798955,[[143.33,6.2812],[143.32,24.45778836],[143.29,97.7351],[143.28,99.32786039],[143.15,30.73219641]],[[143.38,26.35803299],[143.39,1.58686039],[143.42,6.2776],[143.44,1.21429942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546838693,[[143.31,26.01696714],[143.3,97.728],[143.29,97.7333],[143.28,97.7417],[143.27,99.33622477]],[[143.37,10.11843454],[143.38,1.58792477],[143.44,1.21429942],[143.46,97.6237],[143.47,237.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546909054,[[143.22,28.26114399],[143.18,7.87508172],[143.17,19.0],[143.15,97.8329],[143.14,33.85322137]],[[143.28,26.57123174],[143.29,1.58738172],[143.3,6.2829],[143.33,97.7161],[143.34,118.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768546979914,[[143.17,6.2882],[143.16,28.7187453],[143.15,97.8297],[143.14,116.8368],[143.13,97.8423]],[[143.24,26.44905382],[143.27,1.58963864],[143.3,97.7347],[143.31,118.6775],[143.32,97.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547031259,[[143.19,6.2874],[143.17,30.55552453],[143.15,97.8305],[143.14,97.836],[143.13,116.843]],[[143.23,5.23798846],[143.24,29.74142333],[143.28,7.87358186],[143.29,1.21555067],[143.31,118.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547087612,[[143.23,29.32960337],[143.22,99.37194517],[143.2,97.7963],[143.19,97.8024],[143.18,97.8089]],[[143.33,1.21523231],[143.36,20.97],[143.37,97.6839],[143.4,97.6637],[143.41,110.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547131144,[[143.3,27.81264839],[143.28,6.2832],[143.26,97.7561],[143.25,20.58693942],[143.22,97.7805]],[[143.36,3.42543347],[143.37,1.58693942],[143.4,97.6664],[143.41,97.6607],[143.42,118.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547188994,[[143.25,30.72714973],[143.22,6.2858],[143.21,1.58835514],[143.2,116.7956],[143.19,97.803]],[[143.32,24.17809791],[143.35,97.7016],[143.36,97.6952],[143.38,20.97],[143.66,70.11559902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547242441,[[143.19,28.93393236],[143.18,1.58835514],[143.16,116.8237],[143.15,97.8305],[143.14,97.8373]],[[143.28,36.63404068],[143.29,1.58835514],[143.33,97.7121],[143.34,118.6758],[143.38,403.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547284790,[[143.22,29.62259965],[143.21,6.2865],[143.18,118.39886873],[143.17,97.8157],[143.16,97.8206]],[[143.29,1.58906873],[143.3,31.58929406],[143.32,6.282],[143.34,97.7097],[143.38,110.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547342433,[[143.22,30.7312275],[143.21,6.2865],[143.18,99.39922035],[143.17,97.8157],[143.16,31.90322137]],[[143.29,32.98965598],[143.31,6.2825],[143.32,1.21527475],[143.33,97.7164],[143.34,118.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547375461,[[143.25,32.79328763],[143.24,1.58905846],[143.22,116.7824],[143.21,97.7884],[143.2,110.69922137]],[[143.33,30.70641814],[143.34,7.87025846],[143.37,97.6872],[143.38,97.6784],[143.39,118.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547428206,[[143.28,38.84128836],[143.25,97.7618],[143.24,118.35715846],[143.23,97.7732],[143.22,12.90322137]],[[143.35,5.25560691],[143.36,37.88133117],[143.39,98.88988088],[143.41,118.6228],[143.63,56.96892421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547432705,[[143.28,38.84128836],[143.26,1.58764502],[143.25,97.7618],[143.24,116.7681],[143.23,110.67642137]],[[143.35,5.25641544],[143.37,33.06408062],[143.38,6.2795],[143.39,1.21468088],[143.41,97.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547471432,[[143.27,32.28645675],[143.25,6.2847],[143.22,20.58764502],[143.21,110.69252137],[143.19,20.96]],[[143.33,1.58764502],[143.34,31.42895674],[143.35,6.2805],[143.38,97.6812],[143.43,110.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547476238,[[143.27,32.28645675],[143.26,6.2843],[143.22,97.7815],[143.21,118.37694502],[143.2,97.798]],[[143.32,4.89403204],[143.33,1.58764502],[143.34,37.71005674],[143.37,97.6871],[143.38,97.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547501866,[[143.23,6.2856],[143.2,118.38611169],[143.18,110.70962137],[143.15,115.17004721],[143.07,206.73219641]],[[143.31,7.87051169],[143.32,30.56960587],[143.35,97.7015],[143.36,97.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547515170,[[143.26,32.65089599],[143.24,6.2851],[143.22,116.7823],[143.21,97.787],[143.2,99.38271169]],[[143.31,5.29535038],[143.32,1.58811169],[143.33,36.85110587],[143.36,97.6934],[143.37,97.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547550805,[[143.22,6.2859],[143.2,20.58811169],[143.18,131.67572137],[143.11,21.95156886],[143.1,293.59]],[[143.3,7.87091169],[143.32,30.14137386],[143.34,97.7103],[143.35,97.702],[143.36,97.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547577520,[[143.28,36.31759988],[143.24,116.7683],[143.23,97.7752],[143.22,112.27322526],[143.21,33.5329]],[[143.33,5.29224204],[143.34,32.36436849],[143.37,6.2797],[143.4,97.6646],[145.21,105.33594869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547603638,[[143.33,36.31529988],[143.29,97.7322],[143.28,118.33050389],[143.27,97.747],[143.25,12.90322137]],[[143.38,30.7757646],[143.39,1.58860389],[143.41,6.2782],[143.43,1.21436298],[143.45,118.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547643189,[[143.3,39.82451944],[143.28,97.7401],[143.27,97.747],[143.26,116.7547],[143.25,1.58647422]],[[143.36,31.95209496],[143.43,98.86156298],[143.44,118.6003],[145.24,105.33594869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547662200,[[143.32,39.82371944],[143.29,97.7351],[143.28,116.7401],[143.27,99.33347422],[143.26,97.7547]],[[143.38,1.58647422],[143.39,30.36562074],[143.4,6.2784],[143.43,1.21436298],[146.17,155.67455035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547686737,[[143.34,36.81701806],[143.31,99.30734732],[143.3,116.7259],[143.29,97.7351],[143.28,97.7401]],[[143.4,31.97328841],[143.42,7.86414732],[143.46,97.6256],[143.47,119.79060878],[145.28,105.33594869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547753903,[[143.29,39.47876793],[143.26,97.7554],[143.25,97.759],[143.24,116.7685],[143.22,97.7818]],[[143.34,32.97651753],[143.35,1.58799759],[143.37,6.2797],[143.4,97.6647],[143.42,118.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547785628,[[143.23,6.2855],[143.21,118.37469759],[143.19,97.8019],[143.18,20.95]],[[143.3,5.31218149],[143.31,33.31048889],[143.33,7.86949759],[143.36,97.6945],[143.37,97.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547853482,[[143.15,39.25034036],[143.12,97.8504],[143.11,97.8604],[143.1,21.80551827],[143.09,216.6927]],[[143.2,1.58992514],[143.22,32.03664257],[143.24,6.2854],[143.27,97.7554],[143.28,97.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547895604,[[143.19,6.2873],[143.18,33.17245891],[143.15,99.41974618],[143.14,116.8373],[143.13,97.8442]],[[143.23,5.12133325],[143.24,32.2597111],[143.27,7.87474618],[143.31,118.679],[143.33,97.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768547983486,[[143.15,6.289],[143.14,31.03123884],[143.12,97.8512],[143.11,99.44760211],[143.08,116.8805]],[[143.2,32.49277744],[143.22,1.59050211],[143.23,6.2859],[143.27,118.707],[143.28,97.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548052137,[[143.11,31.42817139],[143.1,6.2912],[143.07,118.47560334],[143.06,110.79192137],[143.01,311.11234721]],[[143.17,31.03729305],[143.18,1.59050334],[143.21,6.2867],[143.29,390.9758],[143.3,97.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548136811,[[143.12,6.2902],[143.11,28.75266494],[143.1,19.0],[143.09,97.8711],[143.08,14.49380886]],[[143.19,28.99791324],[143.2,1.59058749],[143.22,6.2863],[143.25,97.7713],[143.26,118.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548217580,[[143.05,26.32221269],[143.04,7.88587989],[143.0,129.83492137],[142.99,99.155928],[142.65,88.00619253]],[[143.12,25.24988604],[143.14,1.59187989],[143.16,6.289],[143.18,97.8162],[143.19,118.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548259114,[[143.05,24.53012481],[143.04,116.9076],[143.03,99.50517137],[143.01,123.41652137],[142.95,293.8957]],[[143.15,26.54732018],[143.2,97.8025],[143.21,118.7762],[143.22,97.7891],[143.29,314.97802275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548268025,[[143.06,32.03894483],[143.03,99.50517137],[143.01,129.82592137],[142.93,21.95156886],[142.58,105.60743104]],[[143.14,26.54732018],[143.15,6.2894],[143.18,97.8185],[143.19,118.7909],[143.2,97.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548344203,[[143.1,25.35152087],[143.08,6.2922],[143.06,1.59243618],[143.05,97.8986],[143.04,116.9058]],[[143.16,33.17384929],[143.19,97.8104],[143.2,97.803],[143.21,118.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548351911,[[143.1,25.35152087],[143.06,6.2929],[143.05,1.59183003],[143.04,19.0],[143.0,20.98]],[[143.14,6.2898],[143.15,25.29231311],[143.16,1.59183003],[143.18,97.8175],[143.19,97.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548407457,[[143.06,31.62768402],[143.03,118.50133003],[143.02,97.9172],[143.01,111.01804858],[142.73,69.82639245]],[[143.12,10.1915266],[143.13,1.59183003],[143.14,21.3622947],[143.16,6.2891],[143.18,97.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548448809,[[143.06,12.88758068],[143.02,1.59238167],[143.01,19.0],[143.0,6.2955],[142.98,20.99]],[[143.1,6.2917],[143.11,18.36043153],[143.13,99.44308167],[143.14,97.845],[143.15,97.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548482045,[[142.98,3.11223878],[142.95,97.9667],[142.94,116.9741],[142.93,97.9808],[142.92,97.988]],[[143.01,9.266e-05],[143.08,6.2925],[143.11,118.8544],[143.12,97.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548551491,[[142.89,18.16610775],[142.86,6.3019],[142.85,18.83755965],[142.84,117.046],[142.82,98.058]],[[142.95,18.59477971],[142.96,6.2979],[142.99,97.9465],[143.0,97.9403],[143.01,118.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548588433,[[142.88,20.15205014],[142.86,6.3019],[142.85,17.24204888],[142.84,1.59551077],[142.83,98.049]],[[142.92,5.31865344],[142.93,19.99295396],[142.94,6.2987],[142.96,1.59551077],[142.97,97.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548607836,[[142.85,17.24204888],[142.84,21.38774541],[142.83,6.3032],[142.8,1.59650407],[142.79,117.0769]],[[142.9,20.3893375],[142.91,1.59650407],[142.92,6.2995],[142.95,97.9707],[142.97,97.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548638061,[[142.74,23.01609058],[142.72,6.3078],[142.7,99.73390407],[142.67,98.1607],[142.65,98.1751]],[[142.81,25.57652396],[142.85,6.3028],[142.86,98.036],[142.87,98.0301],[142.92,293.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548666970,[[142.81,29.30688459],[142.78,99.68196613],[142.76,117.0976],[142.74,98.1143],[142.73,110.7349]],[[142.87,25.21233691],[142.9,6.3005],[142.93,97.9887],[142.94,97.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548695397,[[142.79,23.6291445],[142.78,6.3054],[142.74,118.71246613],[142.71,98.131],[142.62,294.5781]],[[142.83,5.51890487],[142.85,25.47013032],[142.87,6.3017],[142.91,98.0029],[142.92,97.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548708912,[[142.79,29.9341445],[142.75,98.1023],[142.74,118.71246613],[142.71,98.131],[142.68,295.6704704]],[[142.84,24.70257269],[142.89,6.301],[142.91,98.0029],[142.93,97.9887],[142.94,136.25304938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548737033,[[142.81,23.904563],[142.8,6.3045],[142.78,117.0868],[142.77,1.59816077],[142.73,110.7364]],[[142.87,24.81125334],[142.88,1.59816077],[142.9,6.3006],[142.93,97.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548766056,[[142.82,24.21239876],[142.81,6.3041],[142.77,118.68876077],[142.76,98.0953],[142.75,98.1023]],[[142.86,5.41647739],[142.88,27.13041238],[142.89,6.301],[142.92,97.9947],[142.97,118.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548779167,[[142.8,25.81648656],[142.79,6.3048],[142.76,117.0953],[142.75,99.700605],[57.652,100.18712124]],[[142.86,28.48327538],[142.88,6.3014],[142.91,98.0026],[142.92,97.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548798386,[[142.8,25.81648656],[142.79,6.3048],[142.76,98.0953],[142.75,117.1023],[142.74,1.598305]],[[142.84,10.67949613],[142.86,28.48327538],[142.88,6.3014],[142.91,98.0026],[143.12,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548801783,[[142.8,25.81648656],[142.79,6.3048],[142.76,98.0953],[142.75,117.1023],[142.74,1.598305]],[[142.85,10.67942103],[142.86,28.48327538],[142.88,6.3014],[142.91,98.0026],[143.12,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548850921,[[142.85,33.04880547],[142.83,1.59708401],[142.82,98.0548],[142.81,98.0621],[142.8,117.0689]],[[142.93,27.2246058],[142.94,1.59708401],[142.95,6.2983],[143.0,12.5921],[143.27,69.42904552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548854834,[[142.85,26.74650547],[142.83,6.3031],[142.81,117.0621],[142.8,99.66598401],[142.78,98.0868]],[[142.91,27.2246058],[142.93,6.2992],[142.96,97.9688],[143.0,12.5921],[143.02,17.25264938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548902051,[[142.85,32.94390642],[142.82,118.65217068],[142.81,98.0621],[142.8,111.19858332],[142.79,12.6098]],[[142.93,28.5932338],[142.95,6.2982],[142.97,97.9602],[143.26,69.42904552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548912065,[[142.85,26.64160642],[142.83,6.303],[142.82,19.0],[142.81,99.65877068],[142.8,98.0667]],[[142.9,5.08051027],[142.91,28.5932338],[142.93,6.2991],[142.97,97.9602],[143.01,17.25264938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548984547,[[142.79,25.73420994],[142.78,6.3054],[142.75,98.1047],[142.74,117.1139],[142.73,1.59876411]],[[142.84,27.08554531],[142.86,6.3021],[142.9,98.0114],[142.95,115.22474938],[142.98,315.56457672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768548998757,[[142.81,24.86285227],[142.8,6.3046],[142.77,98.0906],[142.76,98.0943],[142.75,118.70346411]],[[142.85,10.37331453],[142.86,25.4867812],[142.87,1.59876411],[142.89,6.3011],[142.95,115.22474938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549022573,[[142.77,24.58194533],[142.75,6.3067],[142.72,99.72596411],[142.69,12.6187],[142.68,111.28728332]],[[142.82,24.78307869],[142.83,1.59876411],[142.84,6.3031],[142.86,98.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549067331,[[142.74,24.75658721],[142.72,1.59934658],[142.71,117.1321],[142.7,98.1392],[142.69,98.146]],[[142.82,4.93041905],[142.83,31.67428853],[142.84,1.59934658],[142.87,98.0285],[142.88,98.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549091141,[[142.76,24.61385209],[142.73,6.3074],[142.71,99.72999005],[142.7,98.1409],[142.04,448.57120811]],[[142.82,24.22846667],[142.83,6.3035],[142.86,98.0358],[142.87,98.0307],[142.88,98.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549161417,[[142.63,22.07750819],[142.62,6.3124],[142.6,1.60096451],[142.59,117.2116],[142.58,98.2235]],[[142.7,29.76361228],[142.74,98.1177],[142.75,98.1117],[142.76,98.1041],[142.88,21.69657672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549216957,[[142.64,20.85485242],[142.63,6.3121],[142.6,98.2074],[142.59,118.81840858],[142.58,98.2235]],[[142.7,23.9150258],[142.71,6.3088],[142.75,98.1131],[142.76,119.1255],[142.77,98.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549311853,[[142.69,19.79692132],[142.67,6.3103],[142.64,20.60087952],[142.63,111.31758332],[142.62,119.2441]],[[142.75,22.65125452],[142.77,6.3064],[142.81,99.28808316],[142.84,196.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549358606,[[142.71,6.3085],[142.69,19.74404117],[142.68,98.153],[142.67,98.1591],[142.66,99.76640101]],[[142.75,9.4e-06],[142.76,1.60120101],[142.8,6.305],[142.82,21.05],[142.83,98.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549412639,[[142.72,21.34922804],[142.7,6.309],[142.69,1.5992974],[142.66,117.168],[142.65,111.30778332]],[[142.78,6.3056],[142.79,17.88960824],[142.82,98.0651],[142.83,98.0561],[142.84,120.31902673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549471683,[[142.7,21.89715506],[142.69,6.3099],[142.65,98.1831],[142.64,118.79029636],[142.6,119.2694]],[[142.74,10.14108323],[142.75,19.73586533],[142.76,6.3071],[142.8,119.1368],[142.84,116.52897611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549502407,[[142.67,21.43419074],[142.64,6.3121],[142.61,99.81169636],[142.6,98.2176],[142.58,138.278]],[[142.72,24.89583464],[142.73,1.60089636],[142.76,98.1152],[142.77,119.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549531021,[[142.72,22.11173332],[142.7,6.3096],[142.68,19.0],[142.67,99.77067588],[142.66,98.1765]],[[142.77,5.19009002],[142.78,1.60107588],[142.79,21.12072902],[142.8,6.3054],[142.83,98.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549613325,[[142.74,21.83043907],[142.72,6.3079],[142.69,118.74488134],[142.68,119.2017],[142.66,110.7909]],[[142.79,1.59928134],[142.8,6.3049],[142.82,21.58181655],[142.83,98.0576],[142.88,119.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549650754,[[142.77,21.83261448],[142.76,6.3063],[142.73,98.1182],[142.72,117.1248],[142.71,99.73261622]],[[142.83,23.31827135],[142.84,6.303],[142.87,98.0286],[142.88,119.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549697491,[[142.73,22.78352566],[142.72,6.3081],[142.69,118.74538643],[142.68,13.13188332],[142.67,119.2113]],[[142.79,10.1515528],[142.8,1.59978643],[142.81,28.99746835],[142.83,98.058],[142.84,98.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549700798,[[142.74,22.78352566],[142.73,6.3077],[142.71,1.59978643],[142.69,130.27748332],[142.61,21.81388041]],[[142.79,4.96794823],[142.8,1.59978643],[142.81,28.99746835],[142.84,98.0492],[142.89,98.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549714206,[[142.74,22.78352566],[142.73,6.3077],[142.71,20.59978643],[142.7,98.1386],[142.69,98.1456]],[[142.81,6.3045],[142.82,23.19481514],[142.84,98.0492],[144.65,86.7863069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549733425,[[142.75,21.17926616],[142.74,6.3072],[142.7,118.73838643],[142.69,111.27748332],[142.0,152.6971629]],[[142.8,4.96663559],[142.81,1.59978643],[142.82,27.89892871],[142.9,98.0055],[142.91,17.25264938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549746236,[[142.75,21.17926616],[142.74,6.3072],[142.71,117.1317],[142.7,98.1386],[142.69,99.74538643]],[[142.81,21.98405185],[142.82,6.3039],[142.86,98.0376],[142.87,120.29768499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549768462,[[142.78,17.79987627],[142.77,6.3057],[142.74,117.1102],[142.73,98.118],[142.72,99.72358847]],[[142.84,1.59888847],[142.85,18.24852664],[142.86,6.3021],[142.89,119.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549796377,[[142.83,17.32558149],[142.82,6.3037],[142.79,98.0765],[142.78,99.68118847],[142.77,98.0909]],[[142.89,19.18982806],[142.91,6.3001],[142.92,1.21867941],[142.94,296.0107],[143.3,86.7863069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549878356,[[142.74,17.20464216],[142.73,6.3077],[142.69,117.1456],[142.68,98.1548],[142.67,13.13188332]],[[142.8,19.42310405],[142.81,6.3043],[142.84,98.0506],[142.85,119.0692],[142.87,110.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549911485,[[142.72,22.66621155],[142.68,98.152],[142.67,118.75907217],[142.66,98.1658],[142.43,56.71608907]],[[142.78,17.17590455],[142.79,1.59977217],[142.8,6.305],[142.83,119.0865],[142.88,98.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768549987229,[[142.8,16.72906184],[142.79,6.3048],[142.76,99.69655022],[142.75,117.1042],[142.74,98.1145]],[[142.84,10.07597284],[142.86,15.75082656],[142.87,1.59875022],[142.88,6.3015],[142.91,119.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550013343,[[142.8,22.15737069],[142.76,98.0978],[142.75,118.70251426],[142.74,98.1145],[141.68,113.4321781]],[[142.84,10.19722291],[142.85,16.70115871],[142.87,1.59831426],[142.88,6.3015],[142.91,120.24870746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550062182,[[142.82,16.19585867],[142.81,6.3041],[142.77,118.68834163],[142.76,98.0954],[142.75,98.1042]],[[142.87,15.63077737],[142.88,1.59784163],[142.89,6.3008],[142.91,1.21880746],[143.22,69.42904552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550100911,[[142.86,16.30832606],[142.85,98.0359],[142.84,99.64014163],[142.83,98.0476],[142.82,98.0562]],[[142.93,16.37897057],[142.95,1.59784163],[142.96,6.298],[142.99,99.16224618],[143.03,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550172982,[[142.86,16.56797859],[142.83,98.0467],[142.82,99.65349087],[142.81,98.0633],[142.73,21.81388041]],[[142.92,15.89503157],[142.93,1.59739087],[142.97,21.02],[143.01,97.9312],[143.03,194.39620874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550226142,[[142.84,1.83293542],[142.8,7.90058362],[142.79,19.0],[142.78,132.15666159],[142.71,316.20548041]],[[142.9,17.13149818],[142.91,6.3],[142.94,97.9814],[142.96,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550274484,[[142.9,98.0035],[142.89,115.33209897],[142.88,98.0148],[142.86,118.62584153],[142.85,13.05306159]],[[142.96,1.602e-05],[142.97,1.59704153],[142.99,10.10190095],[143.03,6.2946],[143.04,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550341142,[[142.94,25.92339315],[142.9,99.59500807],[142.89,32.05306159],[142.86,110.6341],[65.012,95.79923964]],[[143.0,8.33757027],[143.02,1.59450807],[143.04,6.2943],[143.07,120.12898561],[143.1,12.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550394670,[[142.9,22.0739666],[142.89,6.3006],[142.87,1.59507181],[142.85,117.0346],[142.84,132.11596159]],[[142.99,12.09133788],[143.0,6.2959],[143.04,97.9125],[143.07,97.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550441012,[[142.99,20.91145767],[142.97,6.297],[142.94,97.9743],[142.93,116.9808],[142.91,46.70838239]],[[143.05,17.77513669],[143.09,97.8781],[143.13,12.5811],[143.15,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550444316,[[142.91,21.83643744],[142.89,98.0099],[142.88,111.10638239],[142.87,40.01],[142.84,115.4818153]],[[143.0,5.19339025],[143.01,11.61231674],[143.04,97.9119],[143.05,97.9033],[143.07,118.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550553803,[[143.13,27.07193568],[143.1,97.8632],[143.09,97.8709],[143.08,97.8773],[38.026,111.88774139]],[[143.19,9.88340351],[143.21,6.2867],[143.22,1.21603914],[143.24,242.7853],[143.29,33.53856064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550569514,[[143.15,20.12417475],[143.13,6.2901],[143.09,116.8709],[143.08,97.8773],[143.05,97.9017]],[[143.21,15.96797635],[143.25,98.98242671],[143.27,21.01],[143.31,411.71933859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550679315,[[142.99,21.71996423],[142.94,19.0],[142.92,118.9982],[142.91,97.9961],[142.88,98.0139]],[[143.05,6.2937],[143.07,21.61816713],[143.09,97.8794],[143.1,97.8726],[143.11,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550736258,[[142.99,6.2962],[142.98,20.38906388],[142.96,116.9604],[142.95,97.9657],[142.94,97.9735]],[[143.06,19.97954583],[143.08,6.2925],[143.11,118.8664],[143.12,97.8569],[143.34,180.5480291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550767865,[[142.99,0.0449298],[142.97,20.38906388],[142.95,6.2977],[142.93,116.9806],[142.92,97.986]],[[143.03,20.01691098],[143.04,6.2942],[143.08,99.10471526],[143.09,118.8804],[143.13,17.39939356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550816612,[[142.98,20.22629603],[142.97,6.297],[142.94,97.973],[142.93,97.9799],[142.92,101.8677]],[[143.02,3.88],[143.03,20.7555186],[143.07,6.2931],[143.08,1.21731526],[143.09,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550876863,[[143.06,6.2929],[143.04,20.45633607],[143.02,110.3779],[143.01,97.9264],[143.0,116.9331]],[[143.08,9.845e-05],[143.1,20.84974442],[143.14,6.2898],[143.15,1.21680449],[143.18,115.21549356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550922701,[[143.08,20.37825212],[143.07,24.72396668],[143.04,19.0],[143.03,97.9125],[143.02,99.51016141]],[[143.12,1.59196141],[143.13,18.38],[143.16,27.61005166],[143.24,110.3444],[143.33,314.89274196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768550969445,[[143.1,6.2912],[143.09,45.41544734],[143.08,97.8777],[143.06,129.4794],[143.05,99.49356141]],[[143.15,21.99169291],[143.18,24.68],[143.2,6.2872],[143.24,97.7773],[143.25,97.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551034797,[[143.19,28.14658499],[143.15,148.5892],[143.14,97.8375],[143.13,97.8437],[143.02,197.0]],[[143.24,53.49385809],[143.28,17.24204888],[143.32,97.7186],[143.33,274.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551077433,[[143.24,6.2852],[143.23,20.91311752],[143.22,38.58],[143.2,97.7961],[143.19,116.8046]],[[143.29,21.96225133],[143.32,6.2819],[143.34,25.84],[143.36,97.6942],[143.39,34.75310208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551124762,[[143.34,0.04794366],[143.3,19.9607088],[143.29,44.82],[143.28,97.7399],[143.25,150.3141]],[[143.37,9.43152697],[143.38,34.31811804],[143.43,97.6458],[143.44,97.6411],[143.45,98.84761469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551185836,[[143.18,26.83905318],[143.16,52.16],[143.14,99.42725513],[143.13,129.4254],[143.12,29.64753563]],[[143.24,23.04452789],[143.27,6.284],[143.31,118.7079],[143.32,147.2216],[143.33,97.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551231173,[[143.24,25.74801925],[143.2,108.05283956],[143.19,154.5425],[143.18,129.76408311],[143.17,110.393]],[[143.31,22.69446845],[143.32,6.282],[143.33,52.84],[143.35,20.98],[143.41,97.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551298930,[[143.28,24.04554256],[143.24,97.7663],[143.23,189.74303563],[143.22,99.36921239],[143.21,123.31578311]],[[143.32,1.58791239],[143.34,19.66836574],[143.35,63.34],[143.36,6.2801],[143.39,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551337953,[[143.29,24.57923283],[143.24,97.7689],[143.23,110.3468],[143.22,185.7593],[143.21,112.3317955]],[[143.32,1.239e-05],[143.35,86.6277275],[143.39,118.6331],[143.44,195.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551375892,[[143.23,6.03062759],[143.2,97.7961],[143.19,116.8015],[143.18,97.808],[143.17,110.3936]],[[143.3,19.77070573],[143.35,162.25546259],[143.37,20.96],[145.64,121.79575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551404315,[[143.24,6.5942482],[143.23,6.2857],[143.19,97.8029],[143.18,118.39666289],[143.17,97.8169]],[[143.29,19.55292467],[143.31,6.2823],[143.34,20.96],[143.35,161.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551434935,[[143.19,6.2873],[143.18,7.53156548],[143.15,116.8284],[143.14,97.8389],[143.12,221.23798311]],[[143.24,18.5282021],[143.26,1.58866289],[143.28,6.2836],[143.32,118.6839],[143.33,111.49219597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551495190,[[143.32,26.04875952],[143.3,116.7282],[143.29,99.32317255],[143.28,97.7405],[61.332,97.99318044]],[[143.38,18.88562556],[143.41,85.86837255],[143.42,6.2775],[143.46,97.6238],[143.48,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551510098,[[143.33,26.40239158],[143.3,97.7282],[143.29,116.7348],[143.28,99.32887255],[142.95,69.79445162]],[[143.38,18.88562556],[143.4,1.58837255],[143.41,90.5579],[143.46,97.6238],[143.77,69.59757427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551558546,[[143.32,6.2818],[143.31,20.49223887],[143.28,99.32820063],[143.27,116.747],[143.26,110.3232]],[[143.37,20.53628832],[143.38,1.58690063],[143.4,6.2783],[143.44,207.71336298],[143.47,12.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551647832,[[143.32,6.2818],[143.3,20.53491711],[143.27,97.7473],[143.25,130.91849004],[65.012,95.79923964]],[[143.36,20.0037832],[143.37,1.58699004],[143.38,6.2792],[143.43,118.5968],[143.44,186.75596298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551692269,[[143.24,21.82948752],[143.23,6.2853],[143.19,118.39029004],[143.18,97.8066],[143.17,110.3948]],[[143.31,30.01655144],[143.34,103.84],[143.35,97.6986],[143.37,110.2484],[143.67,516.39757427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551741419,[[143.24,21.54478017],[143.23,99.36286237],[143.22,97.7829],[143.21,97.7897],[143.2,97.7947]],[[143.35,24.41486928],[143.38,20.95],[143.39,97.671],[143.4,97.6633],[143.42,12.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551794079,[[143.26,21.90790181],[143.24,6.2852],[143.2,116.7947],[143.19,99.38797688],[143.18,12.5759]],[[143.3,5.25112451],[143.31,7.87067688],[143.32,21.94305755],[143.35,97.7003],[143.36,97.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551834515,[[143.26,21.90790181],[143.25,6.2849],[143.2,116.7947],[143.19,97.7998],[143.18,27.11879479]],[[143.28,5.25769408],[143.29,1.58841168],[143.32,28.22485755],[143.35,97.7003],[143.52,339.49848392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551864445,[[143.25,27.37427475],[143.21,97.7862],[143.2,116.795],[143.19,97.8033],[143.18,111.97131168]],[[143.29,5.26880088],[143.3,1.58841168],[143.31,21.18922318],[143.32,6.2818],[143.36,97.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551883744,[[143.25,21.08937475],[143.24,6.2853],[143.21,97.7862],[143.2,99.38341168],[143.19,116.8033]],[[143.29,5.27420862],[143.31,18.37223768],[143.32,7.87021168],[143.36,97.6904],[143.46,30.44893874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551920881,[[143.26,0.69748789],[143.24,6.2853],[143.2,110.3686],[143.19,118.39137166],[143.18,97.807]],[[143.29,5.22565011],[143.3,1.58807166],[143.31,24.65453768],[143.35,97.7006],[143.36,97.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551947709,[[143.23,10.39501696],[143.2,1.58807166],[143.19,116.8033],[143.18,97.81],[143.17,97.8168]],[[143.3,15.15562126],[143.31,1.58807166],[143.37,118.6453],[143.38,274.6782],[143.47,323.29673874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768551989628,[[143.27,13.45986199],[143.26,6.2844],[143.22,99.37009985],[143.21,116.7897],[143.2,110.3676]],[[143.32,18.86008282],[143.34,7.86899985],[143.37,97.6853],[143.45,21.74924196],[146.61,156.59454212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552009848,[[143.27,20.65746564],[143.22,118.37009985],[143.21,97.7897],[143.2,110.3676],[142.91,69.79445162]],[[143.33,19.15956122],[143.34,6.2811],[143.37,97.6853],[143.4,141.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552040790,[[143.31,6.2822],[143.29,15.78687119],[143.28,116.7413],[143.27,110.3153],[143.24,1.58723139]],[[143.36,19.32826765],[143.37,1.58723139],[143.39,6.2789],[143.4,108.42],[143.43,97.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552125665,[[143.3,21.4984805],[143.29,97.7344],[143.28,118.32780086],[143.27,110.3146],[143.25,97.7618]],[[143.38,21.08963775],[143.4,7.86530086],[143.45,97.6331],[143.46,253.8457],[143.52,198.7761561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552191522,[[143.38,26.6649444],[143.36,97.6897],[143.34,118.2884928],[143.33,110.2716],[63.785,96.53075196]],[[143.45,12.56424961],[143.46,6.2757],[143.51,97.5916],[143.52,118.5465],[143.53,111.3391949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552195419,[[143.33,17.21757183],[143.32,6.2817],[143.28,99.3281928],[143.27,97.7464],[143.25,150.294]],[[143.39,11.18613793],[143.41,6.2782],[143.43,97.6463],[143.44,97.6415],[143.45,97.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552263077,[[143.38,14.98112665],[143.37,6.2793],[143.33,116.7077],[143.32,99.29697979],[143.31,12.5638]],[[143.43,1.58567979],[143.44,6.2767],[143.45,14.69285822],[143.48,97.6129],[143.49,97.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552272184,[[143.36,11.51176679],[143.32,19.0],[143.3,197.03677979],[143.28,20.95],[143.19,553.00244024]],[[143.42,6.2776],[143.43,14.69285822],[143.46,97.6256],[143.47,97.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552358257,[[143.4,6.2781],[143.36,118.27191222],[143.34,97.7009],[143.33,33.5123],[143.32,106.35279887]],[[143.46,3.12617914],[143.47,7.86171222],[143.51,97.5946],[143.53,185.1554],[143.62,21.7761561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552368666,[[143.33,6.2811],[143.31,97.7235],[143.29,111.88461222],[143.28,116.7431],[143.27,8.63549887]],[[143.4,3.12617914],[143.41,1.58641222],[143.42,6.2775],[143.46,97.6269],[143.47,118.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552436719,[[143.32,6.2817],[143.28,116.7446],[143.27,1.58686275],[143.25,118.7138],[143.24,110.3418]],[[143.39,4.80942325],[143.41,6.2782],[143.43,97.6462],[143.44,118.5859],[144.53,113.0960582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552455932,[[143.32,6.2817],[143.29,97.7376],[143.28,97.7446],[143.27,14.15430848],[143.26,52.90862754]],[[143.39,3.2225605],[143.4,7.86480848],[143.44,97.6406],[143.45,118.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552513280,[[143.31,6.2822],[143.27,116.7457],[143.26,111.90803258],[143.25,118.7051],[143.23,97.7778]],[[143.37,3.30028439],[143.38,1.58633258],[143.42,97.6541],[143.43,97.6461],[143.44,131.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552556917,[[143.13,6.29],[143.1,99.45103258],[143.09,97.8717],[143.08,97.8803],[143.07,19.0]],[[143.2,3.04839641],[143.21,7.87313258],[143.24,97.7752],[143.25,262.4096],[143.26,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552585252,[[143.2,6.2869],[143.17,97.8162],[143.16,97.8252],[143.15,131.00038873],[143.13,97.8457]],[[143.26,3.01911673],[143.27,7.87518873],[143.31,97.7274],[143.36,97.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552637614,[[143.13,6.29],[143.09,116.8726],[143.08,99.47262486],[143.07,110.469],[58.878,99.45620509]],[[143.19,1.59132486],[143.2,3.27961875],[143.21,6.2866],[143.24,97.7771],[143.27,110.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552659421,[[143.17,6.2884],[143.12,116.8514],[143.11,14.17272486],[143.1,97.8664],[143.09,110.8412283]],[[143.22,3.11716147],[143.23,1.59132486],[143.24,6.2853],[143.33,97.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552689239,[[143.23,6.2857],[143.19,97.8021],[143.18,118.39968581],[143.17,97.8153],[143.16,12.5775]],[[143.28,3.10705071],[143.29,1.58878581],[143.3,6.2831],[143.34,12.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552721864,[[143.23,6.2857],[143.19,116.8021],[143.18,14.16408581],[143.17,97.8153],[143.14,97.839]],[[143.27,5.22698174],[143.29,3.00978883],[143.3,7.87188581],[143.34,12.562],[143.36,97.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552734672,[[143.23,6.2857],[143.19,116.8021],[143.18,14.16408581],[143.17,110.7839283],[143.06,30.26013272]],[[143.29,3.00978883],[143.3,7.87188581],[143.34,12.562],[143.36,97.6922],[144.78,95.69666463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552768714,[[143.21,118.37819307],[143.2,97.7982],[143.19,123.3490283],[143.17,97.8153],[143.15,17.29150441]],[[143.31,3.1626167],[143.32,1.58899307],[143.33,6.2818],[143.37,12.5595],[143.43,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552817146,[[143.22,6.2861],[143.18,118.39953827],[143.17,97.8157],[143.16,97.8215],[143.15,110.411]],[[143.26,5.09265692],[143.27,3.20795044],[143.29,7.87253827],[143.33,97.7145],[143.45,30.50088185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552890604,[[143.13,97.8462],[143.12,99.4401359],[143.11,31.5819],[143.1,110.85206256],[143.09,97.8731]],[[143.22,1.5896359],[143.26,6.2848],[143.28,97.7488],[143.29,97.7418],[143.3,110.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768552942448,[[143.26,6.2844],[143.22,97.7829],[143.21,99.37872913],[143.2,116.7984],[143.19,110.3775]],[[143.32,3.15502224],[143.34,7.87032913],[143.38,97.6776],[143.39,303.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553001397,[[143.27,6.2837],[143.24,97.7714],[143.23,118.36565561],[143.21,97.7873],[143.09,361.06]],[[143.31,5.05912663],[143.33,3.14298587],[143.34,1.58905561],[143.35,6.2806],[143.39,269.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553070272,[[143.28,97.7444],[143.27,99.33478934],[143.26,39.97],[143.25,110.328],[143.23,97.7747]],[[143.38,3.03524593],[143.45,131.1525],[143.48,274.6088],[143.62,336.12118836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553074879,[[143.33,6.2813],[143.3,97.731],[143.29,118.32468934],[143.27,110.3154],[143.25,97.7638]],[[143.39,3.03524593],[143.41,7.86458934],[143.45,97.63],[143.46,216.2178],[143.58,51.42650115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553173046,[[143.21,6.2866],[143.17,97.82],[143.16,118.41219028],[143.14,131.78106256],[143.13,110.4201]],[[143.27,3.31495885],[143.28,1.58899028],[143.33,97.714],[143.34,97.7083],[143.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553178150,[[143.22,6.286],[143.18,99.39684357],[143.17,116.82],[143.16,110.4006],[143.15,12.98596256]],[[143.27,5.09175194],[143.29,4.90390242],[143.3,6.2827],[143.33,97.714],[143.34,97.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553196467,[[143.25,6.2848],[143.21,97.7894],[143.2,99.38454357],[143.19,116.8023],[143.18,110.3832]],[[143.29,5.08498086],[143.3,3.15620314],[143.31,1.58894357],[143.32,6.2818],[143.37,12.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553256005,[[143.21,97.7906],[143.2,99.38381655],[143.19,31.5749],[143.18,110.79466256],[143.16,97.8251]],[[143.3,13.44568746],[143.33,7.87051655],[143.37,97.687],[143.38,110.2375],[143.39,293.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553319472,[[143.3,6.2823],[143.27,97.7516],[143.26,97.7566],[143.25,20.58900188],[143.24,97.7661]],[[143.38,4.76355396],[143.41,97.6593],[143.43,110.1981],[143.44,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553379222,[[143.18,6.2879],[143.14,97.8387],[143.13,12.5803],[143.12,1.5888377],[143.11,137.8152]],[[143.23,1.5888377],[143.24,3.13552199],[143.26,6.2847],[143.3,97.7359],[143.31,118.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553448088,[[143.16,116.8201],[143.15,99.42106126],[143.14,33.5386],[143.13,110.83186256],[143.05,200.3]],[[143.26,4.7867541],[143.33,97.717],[143.34,97.7073],[143.35,118.6606],[143.44,314.68334246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553496832,[[143.14,6.2897],[143.1,116.8671],[143.09,1.59043897],[143.08,110.4658],[143.06,131.83516256]],[[143.19,3.31759142],[143.2,1.59043897],[143.22,6.2863],[143.26,97.7615],[143.27,97.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553574192,[[143.04,6.2941],[143.0,118.52767303],[142.99,25.57796256],[142.98,97.9486],[142.95,342.38748336]],[[143.09,5.33850941],[143.1,3.31581942],[143.11,1.59277303],[143.12,6.2906],[143.17,12.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553597513,[[143.04,97.9058],[143.03,97.9142],[143.02,99.51407303],[143.01,31.5903],[143.0,97.9349]],[[143.13,3.2952323],[143.14,1.59277303],[143.21,385.1726],[143.22,97.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553642857,[[143.14,6.2896],[143.1,99.45919436],[143.09,97.8718],[143.08,39.96],[143.07,97.8847]],[[143.19,3.27866325],[143.21,1.59219436],[143.25,97.7664],[143.26,20.96],[143.28,97.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553724027,[[143.09,6.2918],[143.05,97.9004],[143.04,116.9057],[143.03,1.59018334],[143.02,132.70225792]],[[143.14,1.59018334],[143.15,3.19167574],[143.16,6.2888],[143.19,97.8114],[143.2,97.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553801895,[[143.16,6.2887],[143.12,97.8504],[143.11,97.8579],[143.1,116.8677],[143.08,112.45791538]],[[143.21,4.82918575],[143.24,6.2855],[143.32,97.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553815304,[[143.16,6.2887],[143.12,97.8504],[143.11,97.8579],[143.1,118.45855282],[143.09,12.5831]],[[143.2,10.08142591],[143.21,3.23833293],[143.22,1.59085282],[143.24,6.2855],[143.27,295.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553834734,[[143.19,6.2875],[143.15,97.8328],[143.14,99.43025282],[143.13,12.5797],[143.12,116.8504]],[[143.22,5.22051019],[143.25,3.34025799],[143.26,7.87525282],[143.29,118.7196],[143.34,293.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553899159,[[143.2,97.7955],[143.19,12.575],[143.18,118.40096798],[143.16,97.8267],[143.15,97.8335]],[[143.29,1.59106798],[143.3,3.2783478],[143.34,97.7078],[143.35,97.7029],[143.36,118.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768553985839,[[143.12,6.2903],[143.1,97.8667],[143.09,97.868],[143.07,152.04139912],[143.04,391.6156]],[[143.18,4.60296196],[143.25,97.7721],[143.26,97.7618],[143.43,552.35956705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554000151,[[143.14,6.2896],[143.1,116.8667],[143.09,97.868],[143.07,131.452],[143.03,217.92]],[[143.2,3.06802763],[143.22,6.2864],[143.25,97.7721],[143.26,97.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554079905,[[143.23,6.2857],[143.21,19.0],[143.2,97.7958],[143.18,110.3836],[143.16,99.41883114]],[[143.27,3.20116741],[143.28,1.64240714],[143.3,6.2828],[143.34,97.707],[143.35,97.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554091718,[[143.18,97.8084],[143.16,116.8263],[143.15,112.00051649],[143.13,391.3814],[143.05,21.72769281]],[[143.26,5.24181059],[143.27,4.7905839],[143.29,6.2833],[143.33,97.7144],[143.34,97.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554127452,[[143.35,86.16153522],[143.31,97.7198],[143.3,116.7277],[143.29,12.5662],[143.28,99.33131649]],[[143.41,11.00659517],[143.45,97.6324],[143.46,97.6258],[143.47,97.6195],[143.48,110.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554171500,[[143.42,0.04541253],[143.41,6.2778],[143.4,3.18506737],[143.37,97.6797],[143.36,97.6865]],[[143.46,1.58630249],[143.48,6.2749],[143.52,33.5268],[143.53,417.5754],[143.56,97.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554209125,[[143.4,3.12746597],[143.39,6.2787],[143.35,116.694],[143.34,12.5619],[143.33,1.58630249]],[[143.44,5.20549659],[143.45,1.58630249],[143.46,6.2757],[143.48,224.0],[143.5,97.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554273905,[[143.29,3.02186462],[143.27,6.284],[143.24,97.7715],[143.23,97.7784],[143.22,12.5718]],[[143.34,6.2809],[143.38,97.6799],[143.39,97.6739],[143.4,97.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554362796,[[143.36,6.28],[143.33,100.93206502],[143.29,116.7339],[143.28,195.4828],[143.27,13.0502051]],[[143.43,6.277],[143.45,227.36],[143.47,97.6194],[143.48,97.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554411349,[[143.42,3.08024994],[143.38,97.675],[143.37,97.683],[143.36,12.5594],[143.35,116.6904]],[[143.48,228.34],[143.52,97.585],[143.54,97.5723],[143.57,97.5479],[143.7,314.14784246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554453382,[[143.34,9.31015603],[143.32,19.0],[143.31,97.723],[143.29,97.732],[143.28,131.2549]],[[143.42,5.13741684],[143.45,97.6293],[143.46,326.8448],[143.48,97.6118],[143.49,97.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554490721,[[143.32,3.32843986],[143.31,6.2821],[143.29,19.0],[143.26,97.754],[143.25,110.3332]],[[143.37,5.1606967],[143.38,6.2792],[143.42,97.6544],[143.43,118.593],[143.44,110.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554530660,[[143.34,0.00234085],[143.3,9.40718675],[143.28,19.0],[143.21,97.7913],[142.8,103.74902647]],[[143.36,5.1593798],[143.37,6.33040386],[143.41,97.6595],[143.42,118.6024],[143.43,97.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554556475,[[143.16,3.04683209],[143.11,97.8577],[143.1,195.7324],[143.09,129.9233051],[143.07,12.5849]],[[143.25,102.93035416],[143.26,97.7621],[143.27,97.7522],[143.28,118.698],[143.29,12.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554601813,[[143.23,9.63781525],[143.19,116.8006],[143.18,97.8098],[143.17,110.3903],[143.16,97.8215]],[[143.3,5.14897576],[143.31,6.2826],[143.35,118.649],[143.38,207.926],[143.39,274.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554616133,[[143.31,9.63421525],[143.27,97.7449],[143.26,116.7554],[143.25,110.331],[143.24,97.7683]],[[143.37,5.1501443],[143.38,6.2792],[143.42,328.9727],[143.43,118.6071],[143.44,97.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554660755,[[143.39,0.04416941],[143.38,3.79338001],[143.37,6.2795],[143.32,116.7142],[143.31,97.7207]],[[143.43,233.06],[143.44,6.2766],[143.48,234.1585],[143.49,118.5635],[143.53,97.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554700598,[[143.38,6.2791],[143.37,4.12239401],[143.33,97.7078],[143.32,116.7146],[143.31,97.7205]],[[143.44,233.66],[143.45,6.2765],[143.49,131.1147],[143.5,97.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554723815,[[143.32,3.88312409],[143.31,19.0],[143.3,6.2823],[143.26,123.3708051],[143.23,38.34215425]],[[143.43,118.6053],[143.44,331.2999],[143.45,110.1857],[143.46,97.6258],[143.5,292.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554803967,[[143.24,4.31937029],[143.23,6.2857],[143.19,116.8027],[143.18,112.44608394],[143.17,110.3931]],[[143.3,6.2827],[143.31,1.58927884],[143.34,97.707],[143.35,12.5611],[143.36,118.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554842998,[[143.32,4.20829889],[143.31,6.2822],[143.27,116.7482],[143.26,97.753],[143.25,99.34836745]],[[143.37,237.56636745],[143.42,97.6523],[143.43,20.96],[143.45,97.6304],[143.46,12.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554903475,[[143.24,4.00767551],[143.23,6.2855],[143.19,97.8025],[143.18,118.39537179],[60.105,98.72469277]],[[143.29,6.2831],[143.3,1.58837179],[143.34,97.7055],[143.35,12.5616],[143.36,118.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768554922590,[[143.23,4.10149251],[143.21,6.2863],[143.19,19.0],[143.17,1.58837179],[143.16,123.4520051]],[[143.28,1.58837179],[143.31,97.7274],[143.32,97.7213],[143.33,110.2773],[143.34,118.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555014849,[[143.11,3.63752286],[143.08,1.59130867],[143.07,116.8835],[143.06,110.9422051],[143.05,1.21606038]],[[143.18,5.21064638],[143.19,4.60555215],[143.22,97.7893],[143.23,336.342],[143.24,33.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555018246,[[143.08,3.63752286],[143.07,118.47480867],[143.06,110.9422051],[143.05,240.15606038],[142.0,112.39477867]],[[143.17,4.60290547],[143.18,6.2881],[143.22,97.7893],[143.23,357.302],[143.24,12.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555041982,[[143.14,9.92712286],[143.13,0.04514905],[143.11,116.8602],[143.1,99.45580867],[143.08,349.7397]],[[143.2,2.9947532],[143.22,7.87790867],[143.25,97.7665],[143.26,239.3],[143.27,118.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555091327,[[143.12,3.70566539],[143.11,6.291],[143.07,116.8869],[143.06,1.59064832],[143.05,273.407]],[[143.18,10.95918359],[143.22,337.689],[143.23,97.7833],[143.24,110.3469],[143.32,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555157999,[[142.99,10.01890818],[142.96,20.21678322],[142.95,13.0502051],[142.94,97.9738],[142.93,112.17338178]],[[143.05,1.59318178],[143.06,8.25005627],[143.1,97.8723],[143.11,97.8641],[143.12,110.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555195624,[[143.04,0.04463018],[143.02,3.87578531],[143.0,6.2958],[142.97,1.59353746],[142.96,116.96]],[[143.08,11.8286835],[143.12,97.8573],[143.14,269.7196],[143.25,30.50088185],[143.42,69.71630138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555215037,[[143.04,0.04463018],[143.02,10.17068531],[142.98,116.9466],[142.97,97.9525],[142.96,99.55353746]],[[143.08,5.5361835],[143.09,6.2921],[143.11,241.62],[143.12,97.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555287794,[[143.01,4.23340475],[142.98,97.9465],[142.97,97.9537],[142.96,116.9598],[142.95,110.5619]],[[143.06,1.59446196],[143.07,4.32786715],[143.1,242.7],[143.15,12.5787],[143.21,315.15054246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555339434,[[142.94,6.2981],[142.93,4.65351181],[142.9,98.0039],[142.89,32.81884951],[142.88,1.59468697]],[[142.99,4.72532663],[143.0,1.59468697],[143.05,97.9051],[143.06,118.8982],[143.07,110.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555393581,[[142.98,6.35003394],[142.97,4.62171823],[142.94,97.9727],[142.93,99.57582301],[142.92,116.9875]],[[143.03,4.54775093],[143.04,1.59572301],[143.06,243.98],[143.09,120.09377268],[143.13,97.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555437117,[[143.02,0.0459814],[143.01,4.8708606],[143.0,6.2958],[142.96,97.9595],[142.95,118.56292301]],[[143.05,5.26043588],[143.06,250.49259811],[143.07,6.2931],[143.11,216.7289],[143.14,189.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555490564,[[142.98,4.89067397],[142.97,6.297],[142.94,129.569],[142.93,259.06482883],[142.91,97.9965]],[[143.04,12.65546001],[143.06,243.98],[143.09,97.8777],[143.17,21.76054246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555551519,[[142.99,11.02742234],[142.95,97.9672],[142.94,116.9741],[142.93,97.9812],[63.785,96.53075196]],[[143.03,1.5953352],[143.04,4.58311568],[143.06,251.6533],[143.1,118.8711],[143.13,97.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555621479,[[143.01,4.52375435],[142.99,6.2963],[142.96,116.9603],[142.95,97.9672],[142.93,358.68558847]],[[143.04,1.59418337],[143.05,0.04614787],[143.06,10.87110928],[143.09,245.78],[143.1,97.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555676922,[[143.02,4.73109163],[143.01,6.2952],[142.96,99.55494559],[142.95,130.0174051],[142.94,33.5964]],[[143.06,10.25625429],[143.07,12.79924995],[143.09,245.78],[143.16,97.8283],[143.2,198.76054246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555680122,[[143.02,11.02599163],[142.97,97.9513],[142.96,118.55494559],[142.95,111.0174051],[142.94,33.5964]],[[143.07,4.91220436],[143.08,7.88664559],[143.09,245.78],[143.12,110.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555826535,[[143.07,4.97080412],[143.04,25.2937],[143.02,359.0096051],[143.01,97.924],[142.91,206.26013272]],[[143.12,6.19529427],[143.13,6.2902],[143.17,97.8229],[143.18,97.8175],[143.19,97.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555921220,[[143.03,4.71488665],[143.02,6.2949],[143.0,1.59397209],[142.98,116.9458],[142.97,97.9533]],[[143.09,6.18824592],[143.1,6.2918],[143.14,12.5795],[143.16,97.832],[143.18,118.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555977880,[[142.99,4.63381057],[142.97,6.2971],[142.95,281.4902051],[142.93,99.57266785],[142.88,98.0166]],[[143.04,1.59326785],[143.05,4.67334934],[143.06,6.2933],[143.1,97.8709],[143.11,97.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768555989583,[[142.95,4.63381057],[142.94,6.2985],[142.92,20.21691086],[142.91,249.56],[142.9,99.59456785]],[[143.01,1.59326785],[143.03,10.96794934],[143.06,97.9012],[143.07,97.895],[143.22,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556097895,[[143.01,6.2954],[143.0,3.62260113],[142.97,348.4935],[142.96,131.60350053],[142.95,97.9673]],[[143.07,3.51461477],[143.08,7.88639543],[143.12,97.8578],[143.14,381.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556143330,[[143.01,3.33691238],[142.97,97.9529],[142.96,118.55232768],[142.95,111.0167051],[142.94,13.81341086]],[[143.07,3.42668373],[143.08,1.59412768],[143.09,6.2923],[143.12,348.7378],[143.36,497.64449487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556215905,[[143.1,6.34494994],[143.09,3.10543109],[143.06,97.8921],[143.05,97.899],[143.04,116.9055]],[[143.15,4.82649376],[143.16,6.2888],[143.19,251.22],[143.2,97.8001],[143.79,104.57445207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556257852,[[143.1,9.58406405],[143.06,97.8897],[143.05,99.48964386],[143.04,129.4928],[143.03,97.9124]],[[143.16,11.02664672],[143.19,251.52],[143.2,97.8011],[143.22,198.0],[143.33,435.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556315122,[[143.09,9.52232136],[143.05,129.4854],[143.04,97.9075],[143.03,97.9147],[143.02,364.42273108]],[[143.15,7.88032598],[143.16,3.2685057],[143.19,251.52],[143.2,97.8029],[143.21,97.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556390388,[[143.1,9.55716783],[143.07,116.8841],[143.06,110.4774],[143.05,99.48982366],[142.88,21.0]],[[143.15,1.59192366],[143.16,3.29902445],[143.17,6.2884],[143.19,251.52],[143.21,97.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556446553,[[143.07,9.52206436],[143.02,118.51221135],[143.01,350.5079],[143.0,110.5265],[142.99,13.0502051]],[[143.12,1.59271135],[143.13,9.36106012],[143.17,97.8251],[143.18,97.8186],[143.19,382.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556504313,[[143.1,9.52874062],[143.06,97.8921],[143.05,116.8954],[143.04,112.54781105],[143.03,265.689]],[[143.16,10.93043982],[143.19,251.52],[143.2,97.8047],[143.29,21.76054246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556531432,[[143.16,0.04986312],[143.14,9.48958746],[143.1,116.8636],[143.09,99.46340595],[141.99,112.39477867]],[[143.19,3.33058323],[143.2,1.59190595],[143.21,6.2867],[143.23,253.24],[143.25,97.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556581059,[[143.15,9.4837753],[143.1,118.45643169],[143.09,110.9203051],[143.08,110.461],[143.05,17.38437207]],[[143.21,11.0051708],[143.23,253.24],[143.26,110.3311],[143.27,216.4989],[143.34,160.58157764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556699541,[[143.15,7.54855045],[143.11,116.8578],[143.1,99.4525773],[143.09,123.5035051],[143.08,351.9771]],[[143.21,4.9187355],[143.23,6.2861],[143.24,254.08],[143.31,97.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556726169,[[143.14,7.54885238],[143.11,19.0],[143.1,97.8618],[143.09,125.09430556],[143.08,351.9771]],[[143.2,3.25436238],[143.21,6.2867],[143.24,254.08],[143.25,97.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556814357,[[143.02,6.2946],[143.0,1.2658037],[142.99,20.21676194],[142.98,12.5929],[142.93,195.9607]],[[143.07,3.24165711],[143.08,1.59322907],[143.09,6.292],[143.13,97.8508],[143.14,97.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556887242,[[143.09,1.26437705],[143.05,118.49080403],[143.04,97.9052],[143.03,123.5533051],[142.92,206.26013272]],[[143.15,3.12861327],[143.16,1.59240403],[143.17,6.2887],[143.19,97.8075],[143.2,97.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556959882,[[143.07,7.55687444],[143.03,116.9145],[143.02,13.0502051],[143.01,99.5185731],[143.0,12.5915]],[[143.12,10.11168307],[143.13,10.99849073],[143.18,97.8184],[143.19,118.7894],[143.97,130.71806508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768556986111,[[143.01,1.59252069],[143.0,97.9344],[142.99,116.9412],[142.97,124.81660553],[142.93,311.32377207]],[[143.11,3.06598314],[143.12,1.59252069],[143.15,97.8372],[143.16,110.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557000328,[[143.05,6.2937],[143.02,97.922],[143.01,116.9283],[143.0,1.59252069],[142.99,110.533]],[[143.11,3.12599971],[143.12,7.88312069],[143.16,110.4116],[143.17,97.8237],[143.21,391.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557099103,[[143.11,6.291],[143.07,116.8877],[143.05,112.07621691],[143.02,110.9716051],[142.99,311.19447207]],[[143.16,3.21238139],[143.17,7.88021691],[143.21,97.7956],[143.23,33.5624],[143.27,293.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557105508,[[143.11,99.44921691],[143.1,116.8643],[143.09,110.9227051],[143.08,12.5844],[143.07,97.8877]],[[143.22,8.07467195],[143.23,1.59171691],[143.26,110.3289],[143.28,118.7411],[143.29,97.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557196362,[[143.3,6.2823],[143.26,99.34575381],[143.25,31.5696],[143.24,97.7696],[143.23,21.0]],[[143.36,3.28020839],[143.37,1.58955381],[143.41,97.6597],[143.43,153.2],[143.45,97.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557216292,[[143.28,6.2835],[143.25,12.5696],[143.24,116.7696],[143.22,363.32974712],[143.21,118.7812]],[[143.33,4.67999118],[143.35,6.2805],[143.39,97.6737],[143.4,97.6668],[143.41,118.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557296649,[[143.19,6.2874],[143.15,118.42147585],[143.14,97.8392],[143.12,395.4047],[143.1,110.9164051]],[[143.25,4.88847447],[143.26,6.2845],[143.29,361.7641],[143.3,97.7373],[143.31,110.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557358705,[[143.21,6.2866],[143.18,97.8099],[143.17,97.8195],[143.16,116.8261],[143.15,27.21755261]],[[143.26,1.63464429],[143.27,3.29028115],[143.28,6.2836],[143.29,264.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557428876,[[143.09,264.08],[143.08,99.46755024],[143.07,97.8853],[143.06,118.10721719],[142.68,86.45752206]],[[143.18,4.62305465],[143.19,6.2875],[143.22,264.14],[143.24,118.7453],[143.25,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557480019,[[143.14,6.2897],[143.1,20.59078451],[143.09,110.9211051],[143.08,276.7045],[143.05,213.18017207]],[[143.19,3.05536237],[143.2,6.2871],[143.21,1.59078451],[143.24,264.12],[143.25,97.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557578622,[[143.07,6.2927],[143.03,97.9141],[143.02,112.09946153],[143.01,20.21650674],[143.0,375.2220051]],[[143.13,3.2472169],[143.14,7.88246153],[143.18,97.8174],[143.23,97.7855],[143.24,97.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557656402,[[143.09,6.2919],[143.05,97.902],[143.04,131.08796252],[143.02,97.9162],[143.01,277.4102051]],[[143.14,3.33725697],[143.15,7.88146252],[143.18,264.24],[143.2,97.8025],[143.31,21.76054246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557698231,[[143.11,6.2909],[143.08,264.16],[143.06,118.48196252],[143.05,110.4826],[143.04,34.0202051]],[[143.16,3.02955158],[143.17,1.59206252],[143.18,6.2881],[143.22,97.7891],[143.23,97.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557769094,[[143.06,6.2932],[143.04,264.18],[143.03,19.0],[143.02,110.9720051],[143.01,120.51011641]],[[143.12,4.81763614],[143.13,6.2902],[143.17,97.8212],[143.19,97.8095],[143.2,131.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557824257,[[143.02,20.59260277],[143.01,221.4908051],[142.99,97.9431]],[[143.12,3.10846988],[143.14,7.88230277],[143.18,97.8166],[143.19,118.8007],[143.29,21.76054246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557852482,[[143.02,6.295],[142.98,97.9495],[142.97,118.54610277],[142.96,13.81215342],[142.95,375.2993051]],[[143.07,3.31390869],[143.08,6.2924],[143.12,97.8578],[143.13,97.8503],[143.25,21.76054246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557923260,[[142.99,6.2959],[142.95,111.0141051],[142.94,393.9327],[142.93,1.59312424],[142.83,30.26013272]],[[143.04,0.04976327],[143.05,9.52635383],[143.1,97.8732],[143.11,383.2141],[143.12,97.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768557983196,[[142.99,6.2963],[142.98,0.05086369],[142.94,99.56835059],[142.93,142.6305051],[142.92,97.988]],[[143.02,3.3071035],[143.04,1.59465059],[143.05,6.2937],[143.07,264.48],[143.1,33.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558037440,[[142.95,0.05005362],[142.94,6.2984],[142.9,117.001],[142.89,98.0077],[142.88,125.26179328]],[[142.99,3.33210089],[143.0,1.59608818],[143.01,6.2955],[143.03,264.58],[143.05,97.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558059760,[[142.92,6.2992],[142.91,0.04523606],[142.88,98.0132],[142.87,1.59608818],[142.86,117.0288]],[[142.96,4.60345606],[143.02,97.9271],[143.22,43.57268836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558175575,[[142.97,6.2972],[142.96,0.05199266],[142.92,99.58122292],[142.91,97.995],[142.9,117.0025]],[[143.01,3.17453163],[143.03,272.43022292],[143.07,33.5859],[143.11,97.8676],[143.64,464.91882796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558180377,[[142.99,0.04498359],[142.95,97.966],[142.94,99.56872292],[142.93,110.5777],[142.92,19.0]],[[143.04,3.17453163],[143.05,1.59562292],[143.06,264.52],[143.1,308.4578],[143.14,97.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558268647,[[142.98,6.2967],[142.96,0.04952337],[142.94,116.9736],[142.93,111.0331051],[142.92,110.5883]],[[143.01,1.27e-05],[143.03,3.29874047],[143.04,6.2941],[143.09,362.2594],[143.1,97.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558291384,[[143.01,0.04532223],[143.0,6.2958],[142.96,116.9635],[142.95,112.6115178],[142.94,12.5965]],[[143.05,3.32380437],[143.06,6.2933],[143.1,362.2908],[143.12,20.99],[143.14,97.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558354618,[[143.12,0.04585501],[143.1,6.2914],[143.06,116.8919],[143.05,99.48962423],[143.03,25.6393051]],[[143.16,11.1811619],[143.2,362.1031],[143.21,97.7957],[143.35,161.58054246],[143.38,323.54408185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558432079,[[143.04,6.34249139],[143.02,19.0],[143.01,264.24],[143.0,123.5746051],[142.99,99.53440055]],[[143.1,3.27931206],[143.11,7.88340055],[143.15,97.8382],[143.16,97.8329],[143.27,21.76054246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558528871,[[143.01,6.34794597],[143.0,1.28181522],[142.98,19.0],[142.97,197.50016008],[142.96,97.9632]],[[143.06,3.03746456],[143.08,7.88486008],[143.12,97.858],[143.24,21.76054246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558593127,[[142.87,6.3014],[142.85,17.24204888],[142.84,119.85681297],[142.82,362.5352],[142.81,98.0663]],[[142.91,0.04975934],[142.94,3.05991345],[142.95,7.8929947],[142.99,97.9494],[143.0,97.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558615549,[[142.85,17.24204888],[142.84,6.3027],[142.82,21.81279824],[142.76,392.3884],[142.72,62.0]],[[142.92,3.16913743],[142.93,6.2992],[142.97,97.9573],[142.99,362.5494],[143.0,110.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558691236,[[142.89,6.3006],[142.85,17.24204888],[142.84,117.0421],[142.83,112.69591228],[142.82,98.0557]],[[142.94,4.83404614],[142.95,6.2982],[142.96,264.62],[143.04,274.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558728255,[[142.97,6.2972],[142.96,0.05222941],[142.92,97.9877],[142.91,110.5941],[142.9,117.0044]],[[143.0,266.19700718],[143.01,3.07201485],[143.04,6.2945],[143.06,20.99],[143.08,208.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558800625,[[142.98,0.04942309],[142.96,6.2976],[142.93,116.9804],[142.92,97.9871],[142.91,112.63995017]],[[143.02,3.14626671],[143.04,6.2945],[143.06,238.54],[143.07,97.8915],[143.17,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558892605,[[142.95,6.2979],[142.94,0.05154803],[142.9,118.59593317],[142.89,98.0088],[142.88,110.6199]],[[142.99,3.32726345],[143.01,7.89033317],[143.05,12.588],[143.1,97.8694],[143.16,161.70054246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768558944450,[[142.94,6.34467203],[142.91,97.9941],[142.9,1.59507966],[142.89,129.6121],[142.88,277.5302051]],[[142.99,3.09100485],[143.0,1.59507966],[143.02,6.2952],[143.05,97.9054],[143.15,315.27594246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559016114,[[142.88,0.09006618],[142.87,6.3013],[142.85,39.05500664],[142.83,98.0512],[142.81,383.6261]],[[142.91,0.0495897],[142.94,9.50937214],[142.95,1.59508868],[142.98,97.9568],[143.03,97.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559064553,[[142.91,0.05149189],[142.9,6.3002],[142.89,0.09105185],[142.85,135.87484673],[142.84,111.0932051]],[[142.95,3.1779317],[142.96,7.89429785],[142.99,264.6],[143.03,97.9171],[146.23,156.59454212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559126619,[[142.93,6.35182788],[142.9,0.09096538],[142.88,117.0153],[142.87,99.62095624],[142.86,13.0502051]],[[142.97,3.1936386],[142.98,1.59655624],[142.99,6.2965],[143.01,264.6],[143.04,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559265144,[[142.86,6.39877854],[142.85,17.24204888],[142.82,129.6669],[142.81,99.66191441],[142.7,62.0]],[[142.9,0.05040009],[142.91,3.24179234],[142.92,7.89621441],[142.96,97.967],[142.97,97.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559310187,[[142.91,9.53399146],[142.86,99.62308444],[142.85,146.88194888],[142.84,98.0406],[142.83,99.26702646]],[[142.97,3.07293962],[142.98,272.51418444],[143.02,118.9336],[143.03,12.5894],[143.06,391.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559406881,[[142.9,9.42105727],[142.86,98.0278],[142.85,398.81774888],[142.84,27.25170628],[142.82,98.058]],[[142.96,1.59590118],[142.97,9.32585907],[143.0,362.5006],[143.01,97.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559417389,[[142.9,0.04542333],[142.89,6.3007],[142.88,3.12085727],[142.86,19.0],[142.85,17.24204888]],[[142.94,4.62479787],[142.96,6.2979],[142.99,97.9478],[143.0,362.5006],[143.04,118.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559535281,[[142.87,3.19783495],[142.86,6.302],[142.82,117.056],[142.81,112.27112285],[142.69,268.26013272]],[[142.92,7.94226322],[142.93,3.03182296],[142.96,97.9671],[142.97,362.62],[143.09,315.40424246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559550099,[[142.87,3.19783495],[142.85,6.3025],[142.82,32.0502051],[142.81,112.27112285],[142.8,264.64]],[[142.91,6.2998],[142.92,4.98027821],[142.96,97.9671],[142.97,362.62],[143.1,170.52088185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559649303,[[142.83,6.3033],[142.81,3.13205512],[142.78,118.30198739],[142.77,125.34930922],[142.76,362.7973]],[[142.87,3.22422273],[142.88,1.59750412],[142.89,6.3007],[142.93,362.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559652505,[[142.83,6.3033],[142.81,3.13205512],[142.78,118.30198739],[142.77,125.34930922],[142.76,362.7973]],[[142.86,5.52753959],[142.87,3.22422273],[142.88,1.59750412],[142.89,6.3007],[142.93,362.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559680930,[[142.81,9.45475246],[142.78,20.21848739],[142.76,14.2106281],[142.75,375.8764051],[142.74,98.1145]],[[142.86,3.24528907],[142.87,1.5979281],[142.88,6.3012],[142.92,97.9942],[142.93,97.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559719770,[[142.85,3.04327973],[142.84,6.3029],[142.81,20.59727706],[142.8,98.0702],[142.79,111.1240051]],[[142.9,3.04931715],[142.91,7.89737706],[142.95,375.311],[143.05,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559757109,[[142.85,9.45201401],[142.81,19.0],[142.8,112.71768216],[142.79,98.0738],[142.78,110.6941]],[[142.89,5.31062823],[142.9,3.17891317],[142.91,7.89737706],[142.95,375.311],[143.02,20.9152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559776624,[[142.85,9.45201401],[142.81,19.0],[142.8,112.71768216],[142.79,98.0738],[142.78,110.6941]],[[142.9,3.17891317],[142.91,7.89737706],[142.95,375.311],[143.02,21.21526163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559789534,[[142.85,9.45201401],[142.81,19.0],[142.8,98.0702],[142.79,112.7213835],[142.78,110.6941]],[[142.89,5.31003693],[142.9,3.17891317],[142.91,7.8974784],[142.95,375.311],[143.02,21.21526163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559826361,[[142.82,3.03148748],[142.79,98.0771],[142.78,117.0868],[142.77,99.31168739],[142.76,377.4272835]],[[142.87,3.06030295],[142.88,1.5973784],[142.93,97.9889],[142.94,119.0008],[142.95,97.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559873511,[[142.81,3.09590537],[142.8,6.3046],[142.76,131.79401407],[142.73,98.1202],[142.72,294.81789373]],[[142.86,5.18359597],[142.87,10.92374878],[142.9,98.0096],[142.91,362.7425],[142.92,97.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768559959605,[[142.82,3.12922495],[142.8,6.3046],[142.77,19.0],[142.76,112.43508646],[142.75,1.59801821]],[[142.86,7.90011821],[142.87,0.04511811],[142.88,3.11808701],[142.91,362.7416],[142.92,110.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560021045,[[142.77,9.4556731],[142.74,117.1093],[142.73,98.1182],[142.72,112.33721557],[57.652,100.18712124]],[[142.83,3.02065665],[142.84,7.90131557],[142.89,98.0124],[142.91,481.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560060871,[[142.73,9.45785172],[142.68,118.75182347],[142.67,99.37882673],[142.66,110.7879],[142.65,376.16791373]],[[142.78,3.01578052],[142.79,1.59912347],[142.8,6.3051],[142.82,264.92],[142.83,110.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560106221,[[142.76,9.4575819],[142.73,99.71590654],[142.72,31.6156],[142.71,98.1321],[142.69,277.97681373]],[[142.81,5.36023508],[142.82,3.01578052],[142.83,7.90270654],[142.87,98.0291],[142.88,119.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560123240,[[142.75,3.14229564],[142.73,117.1185],[142.72,99.72160654],[142.71,98.1352],[142.7,46.76491373]],[[142.82,5.19292494],[142.83,4.70233129],[142.88,12.6026],[142.89,285.89],[142.91,196.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560176186,[[142.76,9.34506152],[142.73,19.0],[142.72,98.1249],[142.71,111.25201373],[142.68,115.64358498]],[[142.82,3.26013314],[142.83,7.90264047],[142.87,98.0308],[142.88,119.0494],[142.93,17.38329885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560183393,[[142.77,9.34466152],[142.73,117.1177],[142.72,112.8409542],[142.71,98.1352],[142.7,12.6182]],[[142.82,10.30830387],[142.83,4.8582499],[142.84,6.3031],[142.86,264.84],[142.87,98.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560224321,[[142.76,9.45394146],[142.72,117.1249],[142.71,111.2676571],[142.7,14.2175207],[141.65,112.39477867]],[[142.81,3.2362241],[142.82,6.3039],[142.86,264.84],[142.92,115.4181811],[142.96,315.62362105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560228830,[[142.77,3.14764146],[142.76,6.3063],[142.72,118.7242207],[142.71,111.2676571],[142.7,12.6182]],[[142.81,5.12015764],[142.82,9.5401241],[142.83,1.5993207],[142.86,264.84],[142.92,115.4181811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560291376,[[142.9,3.19408254],[142.88,6.301],[142.85,20.59674508],[142.84,362.7424],[142.83,98.0469]],[[142.96,10.90433282],[142.99,362.8072],[143.0,97.9399],[143.11,177.0],[143.23,30.42034947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560326103,[[143.0,6.2957],[142.99,3.14467151],[142.96,97.9598],[142.95,99.56384508],[142.94,97.973]],[[143.06,3.02416594],[143.07,7.88964508],[143.12,277.0618],[143.14,118.8715],[143.16,97.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560377150,[[143.01,3.14118144],[143.0,6.2957],[142.96,116.9604],[142.95,119.25425575],[142.94,265.93305694]],[[143.06,267.48103758],[143.07,7.88615694],[143.1,97.8709],[143.11,97.8643],[146.88,173.99393569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560406168,[[143.09,9.43183382],[143.05,116.8977],[143.04,97.9044],[143.03,99.50360417],[143.01,106.61535575]],[[143.13,1.63971178],[143.14,3.18310546],[143.15,270.6093],[143.19,97.807],[143.31,21.72882105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560461719,[[143.12,9.37903446],[143.08,116.881],[143.07,10.28143711],[143.06,97.889],[143.05,123.6172571]],[[143.17,1.59208136],[143.18,3.24648894],[143.19,6.2877],[143.24,20.99],[143.25,287.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560522287,[[143.12,9.4881009],[143.08,27.68935575],[143.07,97.8834],[143.06,112.61767475],[142.99,315.64146716]],[[143.17,1.59171765],[143.18,3.14349315],[143.2,6.2875],[143.21,264.16],[143.22,97.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560607958,[[143.07,3.29019351],[143.05,6.2936],[143.02,118.51297864],[143.01,97.9279],[143.0,362.1957]],[[143.12,11.10005984],[143.17,97.8235],[143.18,97.8163],[143.28,17.24204888],[143.29,314.96372105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560640277,[[142.99,9.40459581],[142.96,20.5923169],[142.95,97.9701],[142.94,265.39559313],[142.19,103.74902647]],[[143.05,4.77985439],[143.08,6.2927],[143.1,97.873],[143.11,362.0641],[143.15,97.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560707033,[[142.98,3.05469463],[142.94,284.39559313],[142.93,97.9838],[142.92,1.59429597],[142.9,132.05527218]],[[143.03,11.0264367],[143.07,97.8914],[143.08,362.2652],[143.09,97.8795],[143.1,33.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560740355,[[143.03,9.4412392],[142.99,118.53629597],[142.97,97.9533],[142.96,123.61697218],[142.93,97.9828]],[[143.09,3.17025588],[143.1,7.88579597],[143.15,362.2146],[143.16,20.99],[143.17,110.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560794302,[[143.02,9.32917469],[142.98,118.54053433],[142.97,12.5942],[142.94,112.25560432],[142.1,138.33203529]],[[143.08,3.03663714],[143.09,7.88563433],[143.13,362.2104],[143.14,97.8453],[143.15,110.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560838156,[[143.04,9.52531568],[143.0,118.52576114],[142.99,97.9398],[142.98,375.32587218],[142.97,12.5944]],[[143.09,3.32883937],[143.1,6.2915],[143.11,1.59266114],[143.15,97.8371],[143.16,118.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560891799,[[143.03,3.23206824],[143.02,6.2948],[142.99,1.59246593],[142.98,97.9466],[142.97,116.9538]],[[143.09,3.16335154],[143.12,97.8573],[143.13,97.8503],[143.15,118.8275],[143.17,362.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560940438,[[143.04,3.29893631],[143.03,6.2945],[143.01,20.59305541],[142.99,97.9416],[142.98,276.8735]],[[143.1,6.2915],[143.11,1.59305541],[143.12,3.11496335],[143.14,97.8447],[143.15,97.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768560979463,[[143.01,3.20898323],[142.99,19.0],[142.98,277.32187218],[142.94,30.01282958],[142.93,97.9826]],[[143.07,4.73453388],[143.08,6.2924],[143.12,97.8577],[143.13,97.8518],[143.14,110.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561052319,[[143.01,3.17397859],[143.0,32.06187218],[142.99,97.9392],[142.98,110.539],[142.97,97.9538]],[[143.09,3.0246372],[143.1,6.2918],[143.11,1.59313191],[143.14,97.8435],[143.16,33.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561101677,[[143.06,6.2931],[143.04,3.23977105],[143.01,118.51975456],[143.0,110.99317218],[142.99,110.5319]],[[143.1,3.11351123],[143.12,1.59335456],[143.13,6.2904],[143.16,362.13],[143.17,195.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561205361,[[143.06,3.04871641],[143.05,19.0],[143.01,110.98687218],[143.0,362.1524],[142.99,22.58158304]],[[143.1,1.59158304],[143.11,3.07383737],[143.16,97.8307],[143.17,97.8238],[143.18,110.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561217174,[[143.05,3.04871641],[143.04,6.2941],[143.01,19.0],[143.0,362.1531],[142.99,112.59355522]],[[143.1,4.66542041],[143.11,6.2912],[143.15,97.8382],[143.16,97.8307],[143.17,97.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561355396,[[143.07,9.44254266],[143.03,29.31348469],[142.97,17.41582958],[142.93,62.0],[142.89,470.0234]],[[143.13,3.16743012],[143.14,7.88073568],[143.18,97.8175],[143.19,97.8125],[143.2,118.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561376706,[[143.08,3.27185495],[143.07,6.2928],[143.05,8.72254901],[143.04,19.0],[143.03,112.56483576]],[[143.14,10.92661008],[143.18,97.8175],[143.19,97.8125],[143.2,118.7927],[145.49,121.79575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561445871,[[143.08,9.34396287],[143.06,19.0],[143.04,112.08494455],[143.02,278.43797226],[142.99,97.9413]],[[143.14,9.31830238],[143.15,1.59194455],[143.19,97.8102],[143.2,97.8058],[143.21,395.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561495013,[[143.03,3.20340312],[143.02,6.2947],[142.98,129.54],[142.97,280.12817435],[142.89,377.85076716]],[[143.08,3.29661697],[143.09,7.8854601],[143.14,97.8443],[143.15,118.8273],[143.16,97.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561555168,[[143.12,3.30076864],[143.09,6.2915],[143.08,1.59141763],[143.07,116.8851],[143.06,97.8907]],[[143.17,3.21926089],[143.18,6.288],[143.19,1.59141763],[143.22,361.9911],[143.23,110.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561590486,[[143.09,3.30658626],[143.08,6.2923],[143.04,1.59141763],[143.03,214.8246],[143.02,264.16]],[[143.14,4.85253208],[143.15,6.2893],[143.18,97.8136],[143.2,97.8036],[143.21,131.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561660044,[[143.1,3.15321845],[143.09,6.2919],[143.06,19.0],[143.05,99.49004989],[143.04,110.96022881]],[[143.15,3.19231689],[143.16,6.2889],[143.2,97.803],[143.21,97.7967],[143.33,293.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561726384,[[143.01,3.02237745],[143.0,6.2955],[142.99,19.0],[142.98,1.5926202],[142.97,289.93102881]],[[143.07,4.89880518],[143.08,6.2924],[143.13,97.8528],[143.14,118.8235],[143.15,97.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561771231,[[142.99,9.38379103],[142.95,118.56105473],[142.94,97.973],[142.93,112.25513762],[142.91,97.9961]],[[143.05,3.16998301],[143.06,7.88695473],[143.09,362.2796],[143.1,97.8717],[143.12,118.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561862216,[[143.1,3.1254518],[143.06,19.0],[143.05,97.8984],[143.04,97.9057],[143.02,12.5898]],[[143.14,1.59185313],[143.15,9.32295861],[143.18,264.24],[143.19,97.8102],[143.2,97.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561943069,[[143.16,3.0430261],[143.15,6.2892],[143.11,97.8576],[143.1,99.45880002],[143.08,129.4594]],[[143.21,1.59120002],[143.22,9.59427902],[143.26,20.99],[143.27,361.898],[143.29,110.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768561979106,[[143.06,3.17109585],[143.05,6.2936],[143.03,1.59344364],[143.01,97.9235],[143.0,97.9332]],[[143.13,3.08651788],[143.14,6.2899],[143.17,118.8137],[143.38,17.44962236],[143.51,30.53683914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562034948,[[142.91,7.51726432],[142.9,22.07796376],[142.87,12.6031],[142.86,119.0187],[142.85,14.65221934]],[[142.95,1.59559053],[142.96,150.8703339],[142.99,6.2964],[143.04,97.9153],[143.05,110.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562067587,[[142.76,9.43919926],[142.75,1.21859406],[142.73,381.5764],[142.72,99.72229053],[142.58,157.46883842]],[[142.81,0.04858347],[142.83,2.34382992],[142.85,6.3026],[142.89,362.7147],[142.9,118.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562115224,[[142.88,3.17207567],[142.87,6.3015],[142.84,20.59815859],[142.83,98.0489],[142.82,98.0566]],[[142.94,1.59815859],[142.95,0.75312963],[143.02,118.9141],[143.03,277.2293],[143.17,315.28252796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562123137,[[142.92,9.47127567],[142.88,117.0144],[142.87,362.6196],[142.86,112.22955859],[142.84,98.0429]],[[142.98,2.35037202],[142.99,6.2963],[143.03,97.9188],[143.04,97.9124],[143.05,383.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562204678,[[142.86,3.18910605],[142.83,264.64],[142.82,19.0],[142.81,1.59766135],[142.74,392.4422]],[[142.9,6.3003],[142.92,0.74865211],[142.94,1.59766135],[142.95,97.9743],[142.96,97.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562211891,[[142.84,3.18910605],[142.83,264.64],[142.8,1.59766135],[142.79,130.09086137],[58.878,99.45620509]],[[142.9,3.20099752],[142.92,6.2994],[142.95,97.9743],[142.98,12.5938],[142.99,118.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562294243,[[142.86,0.05065825],[142.84,3.09983334],[142.83,6.3033],[142.81,285.23772163],[142.79,98.0774]],[[142.91,3.17331398],[142.92,7.89752163],[142.96,33.6154],[142.97,362.6381],[142.99,391.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562303245,[[142.9,3.00428679],[142.89,6.3007],[142.87,1.59772163],[142.85,19.0],[142.77,311.61971516]],[[142.95,3.17331398],[142.96,6.2979],[142.97,1.59772163],[143.0,110.5335],[143.01,97.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562359880,[[143.05,9.31324587],[143.02,283.24],[143.0,197.45997244],[142.98,131.5616],[142.86,21.76104802]],[[143.11,2.42269225],[143.12,6.2906],[143.16,97.8308],[143.17,97.8232],[143.18,33.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562407933,[[143.06,3.2958753],[143.04,6.2941],[143.02,283.26],[143.01,14.56325303],[143.0,97.9333]],[[143.12,2.42738792],[143.13,6.2905],[143.19,264.26],[143.2,97.8],[143.26,315.10152796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562468782,[[142.96,3.15525343],[142.95,6.298],[142.93,283.36],[142.92,1.59427086],[142.91,110.96471865]],[[143.02,0.83559028],[143.03,7.88887086],[143.07,97.8915],[143.08,97.8861],[143.09,118.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562540741,[[142.99,3.26882123],[142.98,6.2967],[142.97,1.59490605],[142.93,394.31181865],[142.92,97.9881]],[[143.07,7.13044507],[143.08,1.59490605],[143.11,110.4451],[143.12,21.0],[143.13,362.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562585075,[[142.97,3.31008259],[142.96,6.2974],[142.94,31.97071865],[142.93,362.3407],[142.92,1.59430816]],[[143.03,2.43207544],[143.04,6.2943],[143.08,97.885],[143.09,97.88],[143.1,131.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562657826,[[143.06,9.31061778],[143.03,19.0],[143.02,99.51086818],[143.01,118.9257],[143.0,25.56181865]],[[143.12,2.42901038],[143.14,6.2901],[143.18,97.8177],[143.19,97.8075],[143.2,131.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562704268,[[143.01,3.13742697],[142.97,264.3],[142.96,33.56268683],[142.95,131.5636],[142.94,97.976]],[[143.06,1.59196818],[143.08,0.83639713],[143.11,97.8644],[143.12,97.8595],[143.59,104.57445207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562758832,[[143.07,0.05039897],[143.06,3.0366971],[143.04,6.294],[143.01,20.59348604],[143.0,97.9332]],[[143.11,0.88165825],[143.12,7.88408604],[143.15,97.8372],[143.16,97.8284],[143.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562825292,[[143.02,9.42198344],[142.99,19.0],[142.98,12.97071865],[142.97,376.44051007],[142.91,293.9748]],[[143.08,4.76102885],[143.09,6.2919],[143.13,97.8506],[143.14,97.8408],[143.16,131.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562863037,[[142.99,0.04558679],[142.97,3.02960967],[142.95,6.2977],[142.94,20.59321007],[142.32,103.74902647]],[[143.02,0.04972566],[143.03,3.20668475],[143.05,7.88721007],[143.07,97.8913],[143.08,97.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562931190,[[143.06,3.18935952],[143.05,6.2936],[143.02,116.9197],[143.01,99.52066827],[142.99,97.9365]],[[143.12,4.79983261],[143.13,6.2902],[143.17,97.8231],[143.18,97.8134],[143.26,17.4268191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768562982929,[[143.08,9.40456983],[143.04,99.49608801],[143.03,97.9123],[143.02,131.5007],[143.01,264.08]],[[143.14,3.25775007],[143.15,1.59058801],[143.17,6.2884],[143.2,97.8026],[143.22,131.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563036480,[[142.9,267.42011123],[142.86,7.51957732],[142.85,19.0],[142.83,98.0496],[142.82,119.0484]],[[142.95,7.94292634],[142.99,97.9471],[143.0,97.9408],[143.01,97.9324],[143.02,131.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563089527,[[143.09,3.00456825],[143.08,6.2919],[143.05,284.7706022],[143.04,97.9038],[143.03,97.9127]],[[143.15,1.5906022],[143.16,3.09999182],[143.17,6.2884],[143.21,97.7961],[143.22,33.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563126955,[[143.12,9.52847593],[143.08,97.8807],[143.07,99.4779022],[143.06,163.0949],[138.62,174.48612906]],[[143.19,11.02684175],[143.24,97.7768],[143.25,131.3293],[143.26,97.7622],[143.37,310.4840191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563195020,[[143.23,9.43906133],[143.2,264.06],[143.19,118.39036727],[143.18,97.807],[143.17,97.8144]],[[143.28,17.24204888],[143.29,3.16099066],[143.3,1.58836727],[143.31,6.2823],[143.34,97.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563202425,[[143.25,267.0888417],[143.21,99.37476727],[143.2,150.3594],[143.19,97.802],[143.18,110.8493329]],[[143.28,4.888e-05],[143.31,3.10881706],[143.33,1.58836727],[143.34,6.2811],[143.37,97.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563276602,[[143.42,6.2773],[143.4,3.19028768],[143.38,116.6724],[143.37,97.6801],[143.36,110.2501]],[[143.48,3.25963708],[143.49,7.86101779],[143.53,97.5758],[143.56,237.63],[143.57,287.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563289630,[[143.41,9.46808768],[143.37,380.3401],[143.36,110.2501],[143.35,1.58661779],[143.31,13.0423329]],[[143.46,4.84625487],[143.49,6.2744],[143.53,97.5758],[143.55,332.4476],[143.57,372.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563347893,[[143.4,3.22763233],[143.39,263.5],[143.37,97.6798],[143.36,97.686],[143.35,97.6928]],[[143.48,1.58484152],[143.49,3.10766939],[143.52,97.5877],[143.54,118.5618],[143.56,275.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563360101,[[143.4,3.22763233],[143.39,269.7787],[143.35,97.6928],[143.34,1.58484152],[143.33,129.2666]],[[143.45,1.63726338],[143.46,6.2757],[143.47,3.31387928],[143.5,97.5986],[143.51,97.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563427553,[[143.27,3.2657856],[143.22,282.74],[143.21,99.37165026],[143.2,12.5739],[143.16,97.8254]],[[143.32,3.19819823],[143.33,1.58525026],[143.36,97.6937],[143.37,97.6872],[143.38,97.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563477888,[[143.33,0.04415491],[143.32,3.18243701],[143.3,270.1024],[143.29,1.5877268],[143.28,116.7413]],[[143.38,3.36062816],[143.39,6.2788],[143.4,1.5877268],[143.43,97.6481],[143.44,97.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563539544,[[143.25,9.4497374],[143.21,380.6086],[143.2,97.7953],[36.799,112.61925372]],[[143.31,3.04310849],[143.32,7.8687288],[143.36,97.6939],[143.38,118.6116],[143.52,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563656655,[[143.21,3.168793],[143.2,6.287],[143.19,263.86],[143.18,1.588838],[143.17,19.0]],[[143.26,3.2270254],[143.28,7.872438],[143.31,97.7279],[143.32,97.7221],[143.34,12.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563725128,[[143.17,3.12292304],[143.16,6.2888],[143.14,277.05070311],[143.13,19.0],[143.12,100.65603061]],[[143.22,3.2413726],[143.23,6.2858],[143.24,1.58987098],[143.27,97.7558],[143.28,97.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563791477,[[143.08,3.12255261],[143.07,6.2925],[143.04,285.8659346],[143.03,97.9107],[143.02,97.9179]],[[143.14,4.63921959],[143.15,6.2896],[143.19,97.81],[143.21,382.7389],[143.35,454.58930519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563824610,[[142.99,4.47156962],[142.97,283.22],[142.96,97.9603],[142.95,99.56114293],[60.105,98.72469277]],[[143.05,3.16032564],[143.06,1.59244293],[143.07,6.2928],[143.11,97.8655],[143.12,97.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563880744,[[142.87,3.20768059],[142.86,6.3018],[142.85,281.76204888],[142.84,21.81333784],[142.83,111.12030311]],[[142.93,6.299],[142.94,3.2744008],[142.95,1.59540483],[142.98,97.9534],[142.99,97.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563924786,[[142.82,264.68],[142.81,3.02304015],[142.79,2.81690687],[142.77,98.0905],[142.76,98.1001]],[[142.9,3.06812557],[142.91,1.59844081],[142.92,97.9943],[142.93,97.9891],[142.94,97.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768563952895,[[142.94,3.07024355],[142.9,118.59814081],[142.89,362.5476],[142.88,98.0151],[142.87,12.6025]],[[143.0,3.04312452],[143.02,1.59844081],[143.03,6.295],[143.05,97.9074],[143.06,374.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564002541,[[143.01,6.2954],[143.0,3.09217519],[142.97,20.5942066],[142.96,97.9602],[142.95,111.00733133]],[[143.07,3.26723592],[143.08,7.8870066],[143.11,97.8643],[143.12,97.856],[143.13,118.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564029666,[[143.13,3.30580159],[143.12,6.2905],[143.09,1.5942066],[143.08,97.8776],[143.07,97.8848]],[[143.2,3.04374101],[143.21,6.287],[143.25,97.771],[143.26,264.14],[143.27,131.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564081225,[[143.16,9.5021634],[143.14,116.837],[143.13,110.88533133],[143.12,110.4302],[143.09,115.26227511]],[[143.23,3.17381171],[143.24,7.87591773],[143.28,17.24204888],[143.29,97.7425],[143.38,194.38937511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564089325,[[143.16,3.2137634],[143.13,19.0],[143.12,99.44141773],[143.11,131.89773133],[143.1,374.4866]],[[143.22,1.59051773],[143.23,3.17381171],[143.24,6.2856],[143.27,97.7565],[143.28,127.55854888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564182402,[[143.12,9.51585327],[143.08,97.8784],[143.07,118.47648179],[143.05,123.46371712],[143.04,383.0673]],[[143.19,10.98405143],[143.23,97.783],[143.24,12.571],[143.25,153.0],[143.3,310.60207511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564190914,[[143.11,3.22525327],[143.1,6.2915],[143.08,1.59198179],[143.07,381.0645],[143.05,123.46371712]],[[143.17,6.2884],[143.18,4.69655143],[143.21,97.7967],[143.22,97.789],[143.23,97.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564256862,[[143.17,3.27413217],[143.16,6.2888],[143.13,20.59052793],[143.12,110.82931712],[143.11,97.8567]],[[143.23,3.20028287],[143.24,7.87612793],[143.28,17.24204888],[143.29,361.7041],[143.3,33.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564300697,[[143.18,3.15045347],[143.16,19.0],[143.14,12.97811712],[143.1,38.38937511],[143.09,97.8734]],[[143.23,3.14906205],[143.24,1.58946761],[143.27,97.7561],[143.28,114.99224888],[143.29,97.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564376060,[[143.15,6.2892],[143.13,1.5906212],[143.12,296.07811712],[143.1,97.8647],[143.09,127.98703405]],[[143.21,3.1216922],[143.22,6.2862],[143.24,1.5906212],[143.26,12.569],[143.3,97.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564436695,[[143.04,6.2937],[143.02,33.19337065],[143.01,20.97],[143.0,12.5914],[142.99,97.94]],[[143.14,3.29226488],[143.15,1.59129207],[143.16,97.8307],[143.17,97.8239],[143.18,110.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564533290,[[143.06,6.2932],[143.04,1.59202688],[143.02,118.13577917],[143.01,375.14351712],[143.0,97.9331]],[[143.12,3.04644187],[143.13,6.2903],[143.14,1.59202688],[143.17,97.8239],[143.21,341.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564609257,[[143.11,6.2909],[143.08,116.8763],[143.07,99.47539498],[143.06,289.82441712],[143.05,97.8968]],[[143.17,3.31672225],[143.18,1.59099498],[143.19,6.2877],[143.23,97.7828],[143.24,118.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564670218,[[143.04,6.2939],[143.02,1.21637917],[143.0,395.78246089],[142.99,97.9389],[142.98,97.9453]],[[143.09,3.06773231],[143.1,1.59274377],[143.11,6.291],[143.15,97.8375],[143.16,118.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564764404,[[143.07,6.2927],[143.06,284.81211329],[143.04,12.97811712],[143.03,97.9127],[143.02,97.9186]],[[143.15,6.2893],[143.16,3.11054872],[143.17,1.59211329],[143.18,97.8196],[143.19,110.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564827371,[[143.12,6.2903],[143.09,264.1],[143.08,99.46768942],[143.07,110.4721],[143.06,110.87181712]],[[143.18,1.58998942],[143.19,3.26464862],[143.2,6.2872],[143.24,97.7753],[143.25,97.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564862405,[[143.15,264.06],[143.14,20.59033225],[143.13,97.8426],[143.12,118.8309],[143.1,123.42421712]],[[143.23,3.18927999],[143.25,1.59033225],[143.28,114.99214888],[143.29,97.7413],[143.3,131.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564919441,[[143.21,1.58837124],[143.2,97.7975],[143.19,129.3809],[143.18,12.97811712],[143.17,361.8565]],[[143.29,3.13189107],[143.32,1.58837124],[143.36,131.2341],[143.37,97.6853],[143.38,263.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564950366,[[143.34,4.64380491],[143.29,282.72],[143.28,97.7417],[143.27,216.4751],[143.24,97.766]],[[143.42,3.05767287],[143.43,1.5867496],[143.46,20.98],[143.47,97.6191],[143.48,97.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768564998397,[[143.38,6.2791],[143.37,4.61920654],[143.34,97.7005],[143.33,97.7072],[143.26,38.36937511]],[[143.44,3.0029878],[143.45,6.2763],[143.46,1.58513017],[143.48,361.2349],[143.49,131.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565041130,[[143.43,9.30677602],[143.4,1.58407809],[143.39,97.6666],[143.38,116.6715],[143.33,12.97811712]],[[143.48,5.3346186],[143.49,9.30387659],[143.5,1.58407809],[143.53,97.5776],[143.54,382.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565072365,[[143.36,1.58407809],[143.34,116.6982],[143.33,373.929],[143.29,12.97811712]],[[143.45,7.86047809],[143.49,110.1568],[143.5,118.578],[143.51,97.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565116597,[[143.37,3.18245477],[143.36,6.28],[143.33,116.7078],[143.32,362.95943505],[143.31,12.5644]],[[143.42,3.31242424],[143.43,1.58513505],[143.45,6.2762],[143.49,118.585],[143.5,97.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565124410,[[143.39,3.18245477],[143.38,6.2791],[143.34,118.28593505],[143.33,97.7078],[143.32,374.35241712]],[[143.45,3.2214437],[143.46,7.86083505],[143.5,118.579],[143.51,97.5917],[143.72,56.51546911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565154832,[[143.4,3.13978672],[143.37,20.58478707],[143.36,97.6863],[143.35,97.6921],[143.02,69.55750044]],[[143.46,9.51207531],[143.48,1.58478707],[143.51,97.5917],[143.53,284.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565160147,[[143.38,6.2792],[143.35,20.58478707],[143.33,97.7078],[143.32,12.5635],[60.105,98.72469277]],[[143.45,9.35584037],[143.46,1.58478707],[143.49,97.6049],[143.5,97.5987],[143.51,118.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565229685,[[143.5,9.27256645],[143.45,118.2081726],[143.44,97.6313],[143.43,97.6371],[143.42,110.62411712]],[[143.55,1.5831726],[143.57,3.13320761],[143.61,110.0602],[143.62,118.4552],[143.74,21.73671889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565240393,[[143.49,21.99886645],[143.46,97.6185],[143.45,361.105],[143.44,124.74508972],[143.4,115.04577511]],[[143.56,4.71638021],[143.61,97.5251],[143.62,118.4552],[143.63,110.0453],[143.64,280.47882796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565291831,[[143.4,9.44897084],[143.37,97.6805],[143.36,265.18652402],[143.35,97.6956],[57.652,100.18712124]],[[143.46,1.58652402],[143.47,3.2815547],[143.48,6.2748],[143.51,97.592],[143.52,97.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565315942,[[143.39,3.22972039],[143.38,6.2792],[143.36,20.58652402],[143.34,97.698],[143.3,17.38937511]],[[143.45,6.2763],[143.46,3.06219306],[143.47,1.58652402],[143.49,97.6051],[143.5,97.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565376311,[[143.33,3.03132199],[143.32,6.2818],[143.3,19.0],[143.29,1.58554037],[143.28,12.5669]],[[143.39,9.36999079],[143.4,1.58554037],[143.43,97.6461],[143.44,97.6405],[143.69,339.47343778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565418845,[[143.36,9.44266646],[143.32,284.36729429],[143.31,110.69861712],[143.3,110.2927],[143.27,116.3497413]],[[143.42,9.43883375],[143.43,1.58729429],[143.46,97.6238],[143.47,12.5508],[143.49,382.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565493506,[[143.37,3.12726673],[143.35,2.18285807],[143.34,361.439],[143.33,116.7059],[143.32,97.7129]],[[143.45,3.14444184],[143.46,2.18285807],[143.5,12.5486],[143.51,361.2491],[143.52,118.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565567169,[[143.33,6.2813],[143.32,3.00725176],[143.3,263.66],[143.28,197.66193844],[143.27,1.21425705]],[[143.38,5.44117932],[143.39,6.2788],[143.44,97.6408],[143.45,97.6344],[143.55,21.73671889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565614214,[[143.34,9.40486479],[143.31,2.18156873],[143.3,116.7261],[143.29,97.7333],[143.28,131.66981712]],[[143.41,11.77737254],[143.45,110.183],[143.46,223.48],[143.47,118.5665],[143.48,97.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565694507,[[143.4,3.29892736],[143.38,6.2788],[143.36,21.17888613],[143.35,97.6928],[143.34,110.67811712]],[[143.46,11.4872975],[143.5,361.2587],[143.51,110.1369],[143.52,20.95],[143.62,21.73671889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565748859,[[143.41,9.50416651],[143.38,263.62],[143.37,99.85908613],[143.36,110.66291712],[143.35,110.2536]],[[143.47,2.17888613],[143.48,9.53241974],[143.52,97.5862],[143.53,131.0745],[143.63,314.26901889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565813722,[[143.3,9.33980229],[143.29,263.72],[143.28,21.17834633],[143.27,98.96243587],[143.26,97.7545]],[[143.37,5.49422319],[143.38,6.2792],[143.42,97.6536],[143.43,131.1405],[143.59,30.43140644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565874075,[[143.36,3.1791052],[143.35,6.2805],[143.33,265.88216932],[143.31,19.0],[143.3,97.7262]],[[143.41,9.42353093],[143.43,2.18216932],[143.45,110.1849],[143.46,97.6227],[143.48,118.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565931417,[[143.31,3.27097602],[143.3,263.74],[143.27,133.12287551],[143.25,12.5697],[143.2,62.0]],[[143.37,11.59323697],[143.42,97.6533],[143.43,97.6459],[143.44,131.1336],[143.5,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565986950,[[143.35,9.37712205],[143.31,382.62269506],[143.3,110.70601712],[143.29,110.3001],[143.27,1.21427824]],[[143.4,3.10227342],[143.41,6.2781],[143.42,2.18129506],[143.45,97.633],[143.46,118.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768565992953,[[143.38,3.28622042],[143.35,99.87549506],[143.34,97.6999],[143.33,110.68581712],[143.29,29.95487511]],[[143.43,3.14220709],[143.46,2.18129506],[143.51,361.27],[143.53,97.5808],[143.54,402.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566062816,[[143.37,3.12183263],[143.36,6.2797],[143.33,361.3857],[143.32,112.45737971],[143.26,17.38937511]],[[143.42,3.18782899],[143.43,8.45707971],[143.47,97.62],[143.48,118.5518],[143.49,97.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566072026,[[143.33,9.40273263],[143.3,282.68],[143.29,97.7365],[143.28,114.18666984],[143.26,118.6939]],[[143.38,3.18782899],[143.39,2.17987971],[143.4,6.2784],[143.44,97.6401],[143.45,97.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566155997,[[143.48,9.37751674],[143.45,263.52],[143.44,118.81222125],[143.4,97.6616],[143.39,97.6686]],[[143.54,3.26410252],[143.55,8.45342125],[143.59,97.537],[143.6,97.5297],[143.62,33.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566162711,[[143.49,3.10271674],[143.45,282.52],[143.44,99.81222125],[143.4,97.6616],[143.31,83.74891793]],[[143.54,11.71792377],[143.59,97.537],[143.6,97.5297],[143.64,280.49882796],[143.76,21.74891793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566210868,[[143.56,3.26372014],[143.55,269.5917],[143.52,21.17361071],[143.51,118.5278],[143.46,407.87143435]],[[143.62,6.2688],[143.63,5.48861175],[143.64,17.05882796],[143.66,97.49],[143.67,97.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566243687,[[143.63,6.2681],[143.62,3.28282887],[143.61,263.28],[143.59,99.70181395],[143.58,116.5391]],[[143.68,3.18394143],[143.7,2.17181395],[143.71,6.2648],[143.74,97.436],[143.75,97.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566277831,[[143.56,3.25902799],[143.55,263.2],[143.54,6.2719],[143.53,19.0],[143.52,2.17181395]],[[143.63,2.17181395],[143.64,9.4493375],[143.72,194.8988],[143.85,21.74891793],[144.96,113.27942702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566326365,[[143.7,6.265],[143.69,3.2313474],[143.68,2.17074184],[143.67,263.16],[143.66,97.4856]],[[143.77,3.0429171],[143.78,2.17074184],[143.81,97.3858],[143.82,20.94],[143.94,609.64141793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566354790,[[143.72,9.27618181],[143.69,282.08],[143.68,99.63974184],[143.67,97.4758],[143.64,97.494]],[[143.78,3.17101881],[143.79,2.17074184],[143.8,6.2609],[143.83,97.3758],[143.85,393.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566386308,[[143.68,3.03851882],[143.67,6.2664],[143.66,21.16656462],[143.65,263.04],[143.63,118.3831]],[[143.75,2.16656462],[143.76,3.09044337],[143.79,97.4014],[143.81,97.3895],[143.82,33.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566430145,[[143.72,9.35217592],[143.7,2.16881977],[143.68,97.469],[143.67,116.4763],[143.66,385.9284084]],[[143.77,3.25427927],[143.79,2.16881977],[143.83,97.3771],[143.84,33.3986],[143.85,97.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566480683,[[143.72,3.25329524],[143.71,6.2647],[143.7,2.16881977],[143.68,19.0],[143.67,110.3270084]],[[143.78,9.27596447],[143.82,97.381],[143.84,118.2505],[143.85,12.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566521913,[[143.8,9.51675857],[143.76,118.5822407],[143.75,97.4195],[143.74,372.9147],[143.73,97.4358]],[[143.86,5.36404051],[143.87,6.2578],[143.91,372.7529],[143.92,118.191],[144.24,69.55750044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566548423,[[143.84,9.57555379],[143.79,118.56051985],[143.78,97.4009],[143.77,109.9314],[143.54,56.51546911]],[[143.89,5.19464919],[143.9,6.2569],[143.94,20.88],[143.95,372.6796],[143.99,570.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566598181,[[143.79,3.31091918],[143.78,6.2617],[143.74,118.59171985],[143.73,360.354],[143.66,309.61052596]],[[143.84,6.2591],[143.85,5.17186537],[143.88,97.3403],[143.89,118.214],[143.9,97.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566624601,[[143.76,3.09558589],[143.74,97.4291],[143.73,21.16814832],[143.72,360.422],[62.558,97.26226429]],[[143.83,9.29887743],[143.84,2.16814832],[143.88,97.3436],[143.89,118.214],[143.9,109.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566664628,[[143.73,3.21074038],[143.72,6.2642],[143.69,99.63014832],[143.68,116.468],[143.67,97.4765]],[[143.79,3.15915224],[143.8,8.42934832],[143.83,97.3732],[143.84,381.2297],[143.94,21.74891793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566699752,[[143.68,3.11616513],[143.66,288.3068],[143.64,2.16926078],[143.59,97.5333],[143.58,135.59962596]],[[143.74,11.59947253],[143.78,97.4101],[143.79,97.4012],[143.8,109.9175],[143.94,30.43140644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566728591,[[143.67,9.44910337],[143.64,284.25054054],[143.63,97.5033],[143.62,97.5106],[143.57,292.6288]],[[143.74,11.51489136],[143.77,97.4153],[143.78,97.41],[143.82,97.3787],[143.85,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566770112,[[143.54,3.19932787],[143.53,288.5326],[143.51,2.17091676],[143.49,97.6001],[143.37,139.3]],[[143.62,5.4236785],[143.64,97.5008],[143.66,110.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566779728,[[143.6,3.05870959],[143.59,6.2699],[143.57,21.17091676],[143.54,97.5643],[39.252,111.15682525]],[[143.66,6.267],[143.67,2.17091676],[143.68,3.18417538],[143.7,109.9932],[143.71,360.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566854481,[[143.67,3.15675876],[143.66,6.2669],[143.63,2.17054726],[143.62,116.5097],[143.61,110.43862088]],[[143.73,0.81598916],[143.74,2.17054726],[143.76,97.4216],[143.77,97.416],[143.78,97.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566867800,[[143.64,3.22557025],[143.63,6.2678],[143.61,12.92212088],[143.59,265.33054726],[143.58,97.5374]],[[143.69,7.07786474],[143.7,2.17054726],[143.74,97.4379],[143.75,97.429],[143.76,97.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566908931,[[143.62,3.1937544],[143.61,12.92212088],[143.6,282.16],[143.58,8.44064726],[143.57,17.23160072]],[[143.68,0.81233306],[143.69,2.17054726],[143.72,97.45],[143.73,97.442],[143.74,109.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768566949067,[[143.6,3.02635766],[143.58,1.21144608],[143.57,21.17225753],[143.55,97.5609],[143.54,123.02389748]],[[143.66,9.25364926],[143.7,97.4594],[143.72,109.98],[143.85,169.6070958],[143.86,292.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567002807,[[143.64,3.27156318],[143.63,6.2682],[143.6,21.17138705],[143.59,97.5302],[143.58,97.5374]],[[143.69,5.31561487],[143.7,9.24874239],[143.74,373.1445],[143.78,97.4065],[143.79,194.35582165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567034536,[[143.59,3.16601399],[143.57,6.2705],[143.56,1.21180465],[143.55,116.5568],[143.54,362.97628705]],[[143.65,2.98410381],[143.69,97.4692],[143.7,97.4629],[143.71,130.8879],[143.8,313.88786373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567098388,[[143.58,9.4904262],[143.54,20.21203678],[143.53,99.7440559],[143.52,373.77549748],[143.51,110.1317]],[[143.63,5.31146351],[143.64,9.25575391],[143.67,97.4796],[143.68,12.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567111714,[[143.59,3.2200262],[143.58,6.2704],[143.54,22.38567287],[143.53,360.8706],[143.49,97.6003]],[[143.64,9.25621176],[143.68,12.5325],[143.78,21.69556373],[143.82,30.3470958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567135027,[[143.63,3.23173855],[143.62,6.2687],[143.6,2.17363609],[143.58,19.0],[143.57,97.5427]],[[143.68,5.01197956],[143.69,3.2816534],[143.7,2.17363609],[143.73,109.9684],[143.75,263.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567184590,[[143.74,9.5014959],[143.7,118.62600781],[143.69,97.4613],[143.68,110.0],[58.878,99.45620509]],[[143.8,5.201991],[143.81,6.2605],[143.86,109.869],[143.87,381.2651],[143.96,21.69556373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567224824,[[143.74,9.52899749],[143.7,381.64467604],[143.69,97.4613],[143.68,110.38589748],[143.67,33.4329]],[[143.78,0.04557934],[143.8,8.42947604],[143.81,3.0871577],[143.85,97.3609],[143.86,130.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567267962,[[143.82,6.2598],[143.8,3.01645135],[143.78,99.56887604],[143.77,97.4083],[143.76,97.4133]],[[143.87,3.2502453],[143.88,2.16857604],[143.89,6.257],[143.92,97.3106],[143.93,381.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567325496,[[143.8,6.2604],[143.79,3.12661731],[143.75,131.11252463],[143.71,194.8995],[143.63,20.9]],[[143.85,5.37048322],[143.86,6.2585],[143.9,97.3274],[143.91,97.3211],[143.92,118.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567350018,[[143.74,9.33531484],[143.73,262.94],[143.72,21.16797693],[143.71,194.8995],[143.38,68.84251184]],[[143.81,11.5851932],[143.85,97.3607],[143.86,97.3553],[143.87,97.3472],[143.88,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567410365,[[143.72,3.19435559],[143.69,262.96],[143.68,21.16829012],[143.67,97.4785],[143.66,97.4861]],[[143.78,5.37716728],[143.82,97.383],[143.83,97.3741],[143.84,97.3687],[143.91,17.35582165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567464003,[[143.71,3.17326432],[143.7,2.16829012],[143.68,56.7],[143.65,12.91799748],[143.61,20.87]],[[143.78,3.1412611],[143.81,2.16829012],[143.88,22.08077169],[143.99,139.18],[144.04,339.36404846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567517847,[[143.71,9.35565468],[143.69,2.16865129],[143.67,97.4763],[143.66,116.4831],[143.65,97.4901]],[[143.77,3.03734847],[143.78,6.2621],[143.8,2.16865129],[143.82,97.3819],[143.83,109.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567523250,[[143.7,3.1286901],[143.68,2.16865129],[143.66,116.4831],[143.64,97.4966],[143.61,97.5194]],[[143.76,3.28690239],[143.79,2.16865129],[143.81,97.3892],[143.82,97.3809],[143.83,130.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567607335,[[143.71,6.2647],[143.7,3.27492078],[143.68,2.16919667],[143.66,379.5433],[143.64,97.4966]],[[143.77,5.46658013],[143.78,6.2621],[143.81,97.3884],[143.82,97.3794],[144.64,130.33941318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567612738,[[143.7,3.27492078],[143.69,6.2654],[143.68,2.16919667],[143.66,116.4833],[143.64,97.4966]],[[143.76,9.56008346],[143.77,2.16919667],[143.8,97.3946],[143.81,97.3884],[143.82,97.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567690222,[[143.61,3.01283854],[143.58,263.18],[143.57,3.38271656],[143.56,19.0],[63.785,96.53075196]],[[143.66,9.54356661],[143.67,2.17108068],[143.7,97.464],[143.71,97.4559],[143.72,130.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567735577,[[143.63,3.06376847],[143.61,25.2687],[143.59,362.88192476],[143.55,97.5598],[143.54,110.48731323]],[[143.69,9.3784995],[143.7,2.17302476],[143.73,97.443],[143.74,118.3352],[143.75,109.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567802947,[[143.56,3.09375346],[143.54,284.3925032],[143.51,33.4469],[62.558,97.26226429],[61.332,97.99318044]],[[143.62,3.26147533],[143.63,8.4408032],[143.68,97.4769],[143.69,118.3692],[143.7,109.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567836179,[[143.48,263.32],[143.47,9.59690942],[143.43,116.6363],[143.42,131.1033],[63.785,96.53075196]],[[143.53,3.31819622],[143.54,6.2722],[143.55,2.17641419],[143.59,97.5372],[143.6,97.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567867899,[[143.34,9.46407714],[143.33,1.21381235],[143.3,97.7301],[143.29,249.22],[60.105,98.72469277]],[[143.4,3.11320146],[143.41,8.45431419],[143.45,97.6328],[143.46,357.5269],[143.47,97.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567916549,[[143.42,3.24846432],[143.38,284.75780699],[143.36,97.6868],[143.35,97.6922]],[[143.47,8.45300699],[143.48,3.22784233],[143.51,97.5912],[143.52,12.5469],[143.54,280.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768567955285,[[143.45,3.10872415],[143.44,6.2764],[143.42,2.17706012],[143.41,19.0],[143.4,97.6597]],[[143.5,3.28220459],[143.51,6.2735],[143.52,2.17706012],[143.55,97.5643],[143.57,253.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568009830,[[143.44,9.35060956],[143.41,284.71706012],[143.4,97.6598],[143.39,97.665],[143.35,17.22761764]],[[143.5,3.00048666],[143.51,6.2735],[143.52,2.17706012],[143.55,110.1085],[143.57,281.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568028240,[[143.44,9.48358183],[143.42,19.0],[143.41,265.71716294],[143.35,390.7841],[61.332,97.99318044]],[[143.5,3.01608583],[143.51,8.45066294],[143.55,97.5656],[143.6,194.37858842],[143.61,292.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568080478,[[143.47,2.99773013],[143.45,6.2758],[143.44,284.61638631],[143.43,97.6384],[143.41,20.94]],[[143.53,9.48248564],[143.54,2.17638631],[143.57,97.5508],[143.58,97.5457],[143.59,110.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568129425,[[143.51,9.40993311],[143.5,263.46],[143.48,2.17638631],[143.47,97.6119],[143.46,116.6188]],[[143.56,3.18409439],[143.58,2.17638631],[143.59,6.2704],[143.62,97.5179],[143.63,97.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568165351,[[143.51,3.2455649],[143.49,265.55513831],[143.47,97.6115],[143.46,116.6178],[143.45,97.6256]],[[143.57,3.06550861],[143.59,2.17513831],[143.63,118.4497],[143.65,357.7537],[143.66,97.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568213498,[[143.53,3.02506429],[143.52,6.273],[143.51,2.1746369],[143.49,282.38],[143.48,97.6033]],[[143.59,9.33266293],[143.6,2.1746369],[143.63,97.5097],[143.73,314.05203553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568258245,[[143.53,3.0498424],[143.51,269.5735],[143.49,21.1746369],[143.36,62.0],[63.785,96.53075196]],[[143.59,11.66004536],[143.62,97.5169],[143.63,110.0475],[143.67,97.4811],[143.85,43.44647106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568306982,[[143.55,9.57724631],[143.54,265.55508392],[143.52,19.0],[143.51,97.5849],[143.5,97.5891]],[[143.61,5.32810493],[143.62,9.47475096],[143.63,2.17508392],[143.66,110.0221],[143.67,118.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568357524,[[143.56,9.5771749],[143.53,21.17405224],[143.52,360.9153],[143.51,97.5832],[143.5,97.5892]],[[143.62,3.2278174],[143.63,6.2682],[143.66,2.17405224],[143.67,97.4828],[143.8,347.64831096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568400369,[[143.65,9.32341302],[143.61,118.68926545],[143.6,97.5263],[143.58,118.4576],[143.57,123.00331323]],[[143.71,3.13667403],[143.72,6.2647],[143.75,260.48],[143.76,97.4216],[143.78,130.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568447004,[[143.62,9.4394171],[143.59,2.17277363],[143.57,116.543],[143.56,97.55],[143.55,276.16071323]],[[143.68,9.55938389],[143.69,2.17277363],[143.72,97.4494],[143.74,118.357],[144.34,139.02870739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568450099,[[143.62,9.4394171],[143.59,2.17277363],[143.57,116.543],[143.56,110.47071323],[143.55,263.24]],[[143.68,9.55938389],[143.69,2.17277363],[143.72,97.4494],[143.74,118.357],[144.16,104.27153054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568527474,[[143.56,3.00974888],[143.55,6.2717],[143.53,2.17384303],[143.51,282.32],[143.5,97.5915]],[[143.63,3.16628899],[143.64,2.17384303],[143.65,97.4968],[143.66,97.4913],[143.74,17.37858842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568535080,[[143.57,3.00974888],[143.54,6.2718],[143.52,116.578],[143.51,360.9045],[143.5,97.5915]],[[143.62,9.43498899],[143.66,99.66514303],[143.68,110.0063],[143.69,358.2468],[144.09,86.89294212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568592812,[[143.52,9.29048296],[143.49,97.5979],[143.48,99.78166795],[143.47,263.38],[143.46,97.6221]],[[143.58,3.17198574],[143.59,8.44646795],[143.63,97.5097],[143.64,97.5037],[143.65,118.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568635944,[[143.48,3.26857797],[143.47,6.2749],[143.45,265.59616293],[143.44,20.21294505],[143.43,97.6377]],[[143.53,11.54374089],[143.58,97.5456],[143.59,97.5374],[143.69,491.13723553],[143.73,169.79252974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568712398,[[143.41,267.85052388],[143.4,6.2783],[143.38,21.17610395],[143.37,195.3608],[143.35,20.91]],[[143.46,3.14505917],[143.47,8.45130395],[143.51,97.592],[143.52,97.5858],[143.53,97.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568751637,[[143.39,3.27625274],[143.37,6.2796],[143.35,283.79370651],[143.32,123.2797119]],[[143.44,9.49459946],[143.45,2.17915948],[143.48,97.6122],[143.49,97.605],[143.5,97.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568840823,[[143.44,3.25405471],[143.43,6.2768],[143.41,2.1760925],[143.4,19.0],[143.39,374.1698119]],[[143.49,3.05021588],[143.5,2.1760925],[143.52,6.2735],[143.54,97.5731],[143.55,97.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568878647,[[143.33,3.24162694],[143.31,282.62],[143.28,2.17905547],[143.27,97.7487],[143.26,131.6909119]],[[143.38,2.17905547],[143.39,3.16131023],[143.42,97.653],[143.43,97.6475],[143.44,97.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568903280,[[143.31,3.00365874],[143.3,2.17905547],[143.27,98.96278417],[143.26,97.7535],[143.25,118.6918]],[[143.4,3.0245874],[143.41,2.17905547],[143.42,97.6528],[143.43,12.554],[143.45,97.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568944918,[[143.39,3.08133081],[143.38,8.45802381],[143.36,19.0],[143.33,97.7072],[143.32,110.7144119]],[[143.45,3.20034146],[143.46,6.2761],[143.48,2.17882381],[143.49,97.6032],[143.52,12.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768568974532,[[143.35,3.23184858],[143.34,265.77882381],[143.32,116.7134],[143.31,97.7213],[143.3,97.7275]],[[143.44,5.29868954],[143.47,110.1697],[143.49,118.5351],[143.51,359.2499],[143.56,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569049300,[[143.34,3.24840364],[143.33,6.2813],[143.31,2.18006311],[143.3,19.0],[143.29,374.4375119]],[[143.39,3.01314238],[143.4,8.45846311],[143.44,97.6388],[143.46,33.4816],[143.47,261.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569101144,[[143.33,266.86301692],[143.31,27.46148471],[143.27,131.6834119],[143.24,97.7711],[142.74,120.5933235]],[[143.39,3.1437696],[143.41,2.17968471],[143.44,97.6388],[143.45,97.6324],[143.51,292.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569151494,[[143.35,9.43784288],[143.34,19.0],[143.33,265.79959076],[143.32,110.7175119],[143.31,97.7207]],[[143.42,3.1964844],[143.43,8.45679076],[143.47,97.619],[143.48,97.6133],[143.55,17.37673287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569230467,[[143.4,3.16668705],[143.37,2.17890897],[143.36,97.687],[143.35,116.6927],[143.34,407.7852119]],[[143.47,9.29233637],[143.51,110.1398],[143.55,97.5618],[143.56,97.5551],[143.57,292.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569235865,[[143.38,9.43374689],[143.36,19.0],[143.34,376.46239586],[143.31,12.5642],[143.3,114.95881764]],[[143.44,5.4913671],[143.45,0.04813476],[143.5,97.5989],[143.51,131.0798],[143.53,97.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569333249,[[143.5,3.077015],[143.47,25.2748],[143.41,97.6553],[143.4,411.5792],[62.558,97.26226429]],[[143.56,3.10359942],[143.57,2.17828623],[143.61,97.5244],[143.62,118.4565],[143.63,110.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569344159,[[143.49,9.34120781],[143.48,2.17828623],[143.45,282.52],[143.44,97.6323],[143.41,110.2109]],[[143.56,3.10359942],[143.57,6.271],[143.58,2.17828623],[143.6,97.5304],[143.61,118.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569425735,[[143.42,0.0446038],[143.4,3.19578183],[143.37,2.17944431],[143.36,19.0],[143.35,97.6936]],[[143.46,3.07738965],[143.47,6.2756],[143.48,2.17944431],[143.51,20.93],[143.52,110.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569433440,[[143.42,3.19578183],[143.41,2.17944431],[143.4,25.2781],[143.37,97.6786],[143.36,110.6876119]],[[143.49,3.07738965],[143.51,2.17944431],[143.54,118.5012],[143.55,97.5621],[143.58,97.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569497177,[[143.34,4.47021334],[143.31,19.0],[143.3,2.1793607],[143.29,123.3037119],[143.28,97.7433]],[[143.4,3.14802528],[143.41,2.1793607],[143.45,118.5621],[143.46,97.6252],[143.47,97.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569525405,[[143.27,3.21090733],[143.25,6.2848],[143.24,263.76],[143.22,116.784],[143.2,195.5911]],[[143.33,9.35310118],[143.37,97.6841],[143.39,97.6741],[143.4,131.1556],[143.5,469.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569593953,[[143.23,263.9],[143.22,3.12708632],[143.21,23.34532796],[143.2,20.21497774],[143.19,2.18186107]],[[143.27,6.284],[143.29,5.22427475],[143.32,97.721],[143.37,97.6848],[143.44,314.64443553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569642498,[[143.22,3.08704807],[143.21,23.34542796],[143.2,1.21497774],[143.19,266.06456073],[143.17,116.815]],[[143.27,3.31004379],[143.28,6.2836],[143.29,2.18456073],[143.32,118.6515],[143.33,97.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569691056,[[143.32,3.26823665],[143.29,6.283],[143.27,2.18541],[143.25,97.762],[143.21,116.7917]],[[143.37,8.46511],[143.41,97.6565],[143.42,97.6543],[143.44,262.56],[143.57,17.37673287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569769533,[[143.29,3.11280531],[143.28,6.2835],[143.25,21.18114258],[143.23,374.47984198],[143.06,43.0690441]],[[143.34,2.18114258],[143.35,6.2806],[143.39,118.6237],[143.4,97.6661],[143.41,97.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569833693,[[143.32,3.24620906],[143.31,6.2821],[143.28,2.18225714],[143.26,116.7554],[143.25,97.762]],[[143.37,6.2796],[143.38,2.18225714],[143.41,118.6094],[143.44,275.1132],[143.46,274.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768569914768,[[143.23,3.12375741],[143.21,8.47003078],[143.19,20.21393937],[143.17,110.76294198],[143.16,382.6732]],[[143.29,6.2831],[143.3,2.18383078],[143.33,97.7157],[143.34,97.7069],[143.35,381.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570004427,[[143.26,9.44990629],[143.23,19.0],[143.22,110.72854198],[143.2,263.84],[143.01,55.98975734]],[[143.32,8.46425463],[143.36,97.6907],[143.37,97.6877],[143.38,283.67],[143.39,97.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570069981,[[143.21,3.19919023],[143.2,6.287],[143.19,1.21393937],[143.17,21.1829339],[143.16,97.8232]],[[143.27,8.4669339],[143.3,97.7313],[143.32,118.671],[143.33,110.2772],[143.57,43.44647106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570158360,[[143.23,6.2856],[143.22,3.07890975],[143.2,19.0],[143.19,114.14976101],[143.12,491.09612205]],[[143.29,8.46652612],[143.34,97.7098],[143.35,118.6516],[143.36,97.6941],[143.54,336.16277106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570236934,[[143.25,3.22331919],[143.24,6.2849],[143.22,34.12951727],[143.21,97.7889],[143.2,110.3683]],[[143.31,6.2823],[143.32,2.18287529],[143.36,97.6941],[143.37,131.1978],[143.41,195.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570309483,[[143.19,9.39528682],[143.18,1.21504137],[143.17,21.18258224],[143.15,97.8306],[143.14,374.2755]],[[143.25,3.11924621],[143.26,8.46708224],[143.3,97.7358],[143.31,97.7279],[143.32,97.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570356424,[[143.1,9.48821298],[143.08,1.21595416],[143.07,2.185995],[143.06,97.8946],[143.0,13.04368255]],[[143.16,3.20868516],[143.18,8.474095],[143.22,97.7875],[143.23,33.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570404071,[[143.14,9.47760933],[143.11,19.0],[143.1,112.63278296],[143.08,278.31963671],[143.05,115.31856225]],[[143.2,3.20071927],[143.21,8.47308296],[143.25,97.7697],[143.26,97.7624],[143.27,118.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570448997,[[143.0,3.18295612],[142.99,6.2961],[142.97,1.21680449],[142.96,97.9591],[142.93,362.1428]],[[143.06,5.35030324],[143.07,6.2929],[143.1,97.8708],[143.11,97.8628],[143.13,118.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570454305,[[142.96,9.48026537],[142.94,2.19151175],[142.93,1.21712367],[142.92,97.9876],[142.91,195.9898]],[[143.03,5.35543203],[143.04,6.2944],[143.07,361.2535],[143.09,118.8379],[143.12,110.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570535677,[[143.07,3.18428862],[143.05,2.18937597],[143.03,116.9117],[143.02,110.96298255],[143.01,97.9261]],[[143.13,3.05874069],[143.14,2.18937597],[143.18,361.2142],[143.2,20.96],[143.21,97.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570547793,[[143.1,3.1841726],[143.09,6.2919],[143.06,21.18937597],[143.04,110.94788255],[143.03,362.1117]],[[143.15,3.05874069],[143.16,8.47817597],[143.18,263.4],[143.2,97.8034],[143.29,17.33257652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570654594,[[143.0,0.04750709],[142.99,9.48157873],[142.97,2.19084118],[142.95,32.04368255],[142.94,99.19108959]],[[143.05,3.03286812],[143.06,8.48414118],[143.1,361.4479],[143.11,33.5728],[143.14,97.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570669812,[[143.02,3.18531544],[143.01,6.2954],[142.99,2.19084118],[142.97,32.04368255],[142.96,97.9601]],[[143.08,11.5162093],[143.11,263.56],[143.12,97.8574],[143.23,293.3491],[143.24,21.66572065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570741569,[[142.93,3.18787132],[142.91,21.18962279],[142.88,362.3569],[142.85,30.28573143],[142.83,98.0513]],[[142.99,3.16664531],[143.0,6.2959],[143.01,2.18962279],[143.04,97.9126],[143.05,97.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570764986,[[142.85,17.24204888],[142.84,6.3029],[142.83,4.32878004],[142.82,283.44],[142.81,2.19488657]],[[142.9,3.09448887],[142.92,2.19488657],[142.96,118.9566],[142.97,97.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570794206,[[142.74,9.49768001],[142.73,2.19488657],[142.7,98.1391],[142.69,117.1451],[142.68,99.37184128]],[[142.8,3.10626562],[142.81,2.19488657],[142.82,6.3039],[142.85,20.99],[142.86,362.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570812025,[[142.7,3.19046977],[142.69,2.19488657],[142.67,98.1594],[142.66,98.1658],[142.65,98.1734]],[[142.77,3.10626562],[142.82,362.2403],[142.84,98.0476],[142.85,98.0402],[142.98,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570841147,[[142.72,9.34687377],[142.71,2.19943003],[142.68,117.151],[142.67,98.1596],[142.66,111.20998255]],[[142.79,9.48506251],[142.8,2.19943003],[142.83,98.0579],[142.84,362.2325],[142.87,33.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570883387,[[142.75,3.05306234],[142.74,2.19850803],[142.72,19.0],[142.71,98.1312],[142.7,98.1391]],[[142.83,5.28643698],[142.84,6.3031],[142.85,264.16],[142.86,119.0224],[142.87,12.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570924721,[[142.79,6.305],[142.78,3.10027104],[142.76,2.19850803],[142.75,98.1048],[142.74,98.1114]],[[142.85,11.5882176],[142.89,119.0447],[142.9,362.0688],[142.98,17.33257652],[143.02,21.66572065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768570963360,[[142.87,3.02344732],[142.86,2.19564594],[142.84,98.0445],[142.82,98.0563],[142.81,117.0632]],[[142.94,3.17628466],[142.95,6.2984],[142.96,2.19564594],[142.99,97.9442],[143.0,118.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571009893,[[142.94,3.178905],[142.92,2.19267224],[142.9,117.0012],[142.89,98.0084],[142.88,111.08574753]],[[143.01,3.14192276],[143.04,97.9121],[143.05,118.9349],[143.06,361.7365],[143.14,141.2501384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571051931,[[142.96,3.10459836],[142.95,19.0],[142.92,100.18007224],[142.91,375.46444753],[142.88,110.6139]],[[143.02,9.40626053],[143.03,2.19267224],[143.06,382.769],[143.07,97.892],[143.08,110.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571112995,[[142.95,3.0747884],[142.92,2.1927586],[142.91,97.9947],[142.9,117.0003],[142.89,362.5085]],[[143.01,3.32224804],[143.03,266.0927586],[143.06,97.8966],[143.08,33.6155],[143.09,97.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571159113,[[142.99,3.18595054],[142.98,6.2967],[142.96,2.19134753],[142.95,116.9672],[142.94,111.04444753]],[[143.05,9.6236876],[143.08,263.88],[143.09,97.8781],[143.63,121.65011897],[143.64,17.05882796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571204759,[[142.94,3.04442518],[142.93,6.34481661],[142.89,21.19300633],[142.88,98.0149],[142.87,374.987]],[[142.99,3.06971474],[143.0,8.48890633],[143.08,97.8826],[143.13,17.2501384],[143.14,293.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571216366,[[142.94,9.48119057],[142.91,21.19300633],[142.9,98.0014],[142.86,17.42726338],[142.82,21.78407923]],[[143.0,5.31403577],[143.01,6.2957],[143.06,131.4955],[143.08,97.8826],[143.11,568.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571299241,[[143.02,3.05690457],[143.01,8.48796645],[142.97,19.0],[142.96,358.8581],[142.83,500.63711092]],[[143.09,3.01659298],[143.1,2.19256645],[143.11,97.8643],[143.12,382.729],[143.37,43.12534602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571317153,[[142.99,3.13313136],[142.98,6.2967],[142.94,264.3],[142.93,116.9804],[142.85,21.78407923]],[[143.04,9.30569963],[143.05,2.18958727],[143.09,97.8775],[143.1,118.8812],[143.11,110.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571425440,[[143.06,3.06598987],[143.05,6.2936],[143.02,2.18918333],[143.01,19.0],[143.0,111.00234753]],[[143.11,3.30549949],[143.12,8.47978333],[143.15,97.8368],[143.16,297.3683],[143.22,194.2501384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571443558,[[143.05,9.30260421],[143.02,21.18918333],[143.01,110.5138],[143.0,111.00234753],[142.98,362.2057]],[[143.11,9.52803852],[143.12,2.18918333],[143.16,361.6102],[143.17,97.8264],[143.18,33.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571534642,[[143.06,3.18368982],[143.05,6.2935],[143.02,2.18839114],[143.01,129.99484753],[143.0,97.9319]],[[143.12,5.42011448],[143.16,361.611],[143.17,97.8234],[143.18,33.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571560356,[[142.89,3.15672548],[142.88,7.51839211],[142.86,2.18944874],[142.85,98.0326],[142.84,264.26]],[[142.95,3.32326674],[142.96,2.18944874],[142.97,6.2973],[143.0,97.9398],[143.01,361.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571622614,[[142.96,9.33116648],[142.93,119.17532158],[142.92,13.07044753],[142.91,97.9949],[142.88,18.64485549]],[[143.02,3.15993587],[143.03,8.48662158],[143.07,97.8918],[143.09,284.92],[143.11,97.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571720677,[[143.03,3.18411494],[143.02,6.2949],[142.99,2.19081382],[142.97,130.02344753],[142.8,498.56408425]],[[143.08,3.27621491],[143.09,2.19081382],[143.13,33.5606],[143.16,97.8281],[143.19,194.2501384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571767818,[[142.99,3.02361413],[142.98,6.2967],[142.96,2.18966809],[142.95,130.03744753],[142.94,12.5963]],[[143.04,3.17573157],[143.05,8.48336809],[143.09,97.8776],[143.1,97.8713],[143.11,118.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571837694,[[143.05,3.1849758],[143.04,2.19073743],[143.01,97.9232],[143.0,116.9302],[142.99,111.00954753]],[[143.11,3.28279617],[143.14,2.19073743],[143.16,361.7278],[143.18,110.3899],[143.19,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571902440,[[143.09,3.01308366],[143.06,19.0],[143.05,13.07044753],[143.01,379.65486338],[142.99,118.9312]],[[143.14,5.48578814],[143.15,6.2893],[143.19,361.6892],[143.2,97.805],[143.21,97.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768571992108,[[143.04,3.18489495],[143.03,6.2945],[143.02,2.18954699],[143.0,32.07044753],[142.97,97.9548]],[[143.09,3.12489778],[143.1,6.2915],[143.12,2.18954699],[143.15,97.8392],[143.17,276.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572039352,[[143.11,9.47212284],[143.1,2.18701645],[143.07,116.8849],[143.06,97.8917],[143.05,123.55464753]],[[143.17,3.07165418],[143.18,6.288],[143.19,2.18701645],[143.23,382.5923],[143.24,110.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572074784,[[143.12,3.18234157],[143.11,6.291],[143.09,2.18701645],[143.07,116.8815],[143.06,97.8921]],[[143.18,11.77859059],[143.2,263.86],[143.22,97.791],[143.23,131.348],[145.1,104.07092176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572122711,[[143.23,3.18066747],[143.22,2.18749981],[143.21,116.7877],[143.2,361.7941],[143.16,97.825]],[[143.3,3.10381795],[143.31,2.18749981],[143.36,97.6935],[143.37,97.6847],[143.38,97.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572176765,[[143.19,6.2871],[143.18,3.16481765],[143.15,100.01423634],[143.14,374.75323931],[143.12,110.4335]],[[143.24,5.30447608],[143.26,6.2845],[143.3,97.7344],[143.31,97.7274],[143.32,131.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572206691,[[143.11,9.36275212],[143.09,2.18443634],[143.07,380.9273],[143.06,97.8942],[142.96,21.78407923]],[[143.17,3.00102802],[143.18,2.18443634],[143.22,97.789],[143.23,97.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572263429,[[143.14,6.2897],[143.13,3.08732029],[143.12,2.18762123],[143.11,19.0],[143.1,110.85763931]],[[143.2,3.12823494],[143.21,6.2867],[143.22,2.18762123],[143.25,97.7692],[143.26,97.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572304876,[[143.1,3.18043635],[143.08,285.22565669],[143.07,12.99343931],[143.06,208.3701],[143.05,20.98]],[[143.16,3.12526366],[143.17,2.18565669],[143.21,97.7961],[143.22,97.7891],[143.23,97.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572352504,[[143.13,3.1824222],[143.12,6.2904],[143.1,21.186693],[143.09,110.91544077],[143.08,361.9376]],[[143.2,2.186693],[143.21,3.00942935],[143.22,6.2865],[143.24,97.7751],[143.27,361.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572360114,[[143.1,292.5336222],[143.08,110.92164077],[143.02,118.8967],[58.878,99.45620509],[57.652,100.18712124]],[[143.18,3.00942935],[143.19,8.474293],[143.23,97.7834],[143.24,118.7551],[143.26,12.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572429663,[[143.06,3.10313438],[143.04,22.40224603],[143.03,97.914],[143.02,13.04404077],[143.01,264.12]],[[143.12,5.47388749],[143.14,6.2898],[143.18,97.8186],[143.19,382.5926],[143.4,43.12534602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572434773,[[143.05,9.39673438],[143.04,1.21559313],[143.03,21.1866529],[143.01,362.0462],[143.0,110.97434077]],[[143.11,3.28723459],[143.12,2.1866529],[143.13,6.2902],[143.16,97.8273],[143.18,118.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572516858,[[143.03,9.43286762],[143.02,19.0],[143.01,14.26050498],[143.0,364.3415695],[142.97,115.34573283]],[[143.1,3.14305438],[143.11,8.4802695],[143.15,97.8376],[143.16,97.8313],[143.23,17.37977319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572526778,[[143.0,9.43416762],[142.98,3.40596763],[142.97,32.04404077],[142.96,362.2003],[142.5,86.54084453]],[[143.06,3.14305438],[143.07,8.4822695],[143.11,97.8654],[143.12,97.857],[143.13,374.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572594532,[[143.09,9.4731068],[143.07,2.1877209],[143.06,32.04404077],[143.05,99.11500913],[142.95,355.8988]],[[143.14,3.13134764],[143.15,6.2893],[143.16,2.1877209],[143.19,97.8111],[143.2,97.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572631183,[[143.05,3.10824869],[143.04,6.2941],[143.03,1.21635792],[143.01,285.3677209],[143.0,97.9323]],[[143.1,3.23326346],[143.11,8.4787209],[143.15,97.837],[143.16,97.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572695426,[[143.05,9.47540645],[143.02,266.42805693],[143.01,131.19685922],[142.97,17.40846998],[142.96,195.9199]],[[143.11,5.43470502],[143.12,6.2906],[143.16,97.8303],[143.17,97.823],[143.56,86.89294212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572760675,[[143.05,3.18270461],[143.04,6.2941],[143.03,2.1899445],[143.01,283.24],[142.99,124.80492934]],[[143.11,9.41194348],[143.14,97.8441],[143.15,97.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572808123,[[143.05,9.55023659],[143.04,19.0],[143.03,2.18939771],[143.02,277.27635248],[143.01,97.9257]],[[143.11,3.15627527],[143.12,2.18939771],[143.13,6.2902],[143.17,97.8248],[143.18,97.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572874870,[[143.04,3.15787283],[143.01,25.295],[143.0,266.44998286],[142.99,99.15317686],[61.332,97.99318044]],[[143.09,5.23058173],[143.1,6.2915],[143.14,97.8438],[143.16,361.8502],[143.18,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572929615,[[142.97,9.35136054],[142.94,21.18990605],[142.93,99.19794496],[142.91,111.06030605],[142.32,137.82094115]],[[143.02,3.19939009],[143.03,2.18990605],[143.04,6.2942],[143.09,361.9381],[143.1,97.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768572984565,[[142.95,3.2492534],[142.94,8.49222018],[142.92,19.0],[142.9,98.0006],[142.89,111.07360605]],[[143.01,3.04143822],[143.02,6.295],[143.04,2.19382018],[143.07,12.5865],[143.08,362.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573035100,[[142.86,19.0],[142.85,18.45987534],[142.83,266.73463163],[142.82,111.12250605],[56.0,5.0]],[[142.92,2.19463163],[142.93,6.2991],[142.97,97.9598],[142.98,97.9529],[142.99,110.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573082747,[[142.77,9.72110972],[142.76,283.58],[142.75,98.1017],[142.74,13.06600605],[142.72,98.1218]],[[142.86,6.3021],[142.87,2.19685833],[142.9,98.0085],[142.91,98.0016],[142.92,119.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573139881,[[142.89,3.23180878],[142.87,2.19685833],[142.84,98.0406],[142.83,394.75570605],[142.61,55.98975734]],[[142.95,3.31018593],[142.96,6.2977],[142.97,2.19685833],[143.0,97.9365],[143.05,372.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573207141,[[142.9,2.8736385],[142.89,6.3007],[142.88,2.19412886],[142.86,19.0],[142.85,98.0386]],[[142.96,3.16390458],[142.97,8.49142886],[143.04,264.3],[143.05,97.9022],[143.42,69.51435369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573244680,[[143.03,2.87173986],[143.0,2.19412886],[142.99,264.38],[142.97,116.951],[142.96,144.57273188]],[[143.09,3.20707563],[143.1,2.19412886],[143.14,97.844],[143.15,136.21020875],[143.16,97.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573250185,[[143.01,2.87173986],[142.97,264.36],[142.96,97.9603],[142.43,121.5884304],[142.25,120.5933235]],[[143.07,3.20707563],[143.08,8.48652886],[143.12,97.8576],[143.13,118.8623],[143.32,30.27975651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573318063,[[142.99,9.16703803],[142.98,2.19145954],[142.95,116.9674],[142.94,375.28575593],[142.93,97.9795]],[[143.05,3.3212699],[143.06,6.2932],[143.07,2.19145954],[143.11,118.864],[143.12,276.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573324165,[[143.02,2.87093803],[143.01,2.19023202],[142.99,97.9391],[142.98,116.9469],[142.97,110.94165593]],[[143.09,3.3212699],[143.1,6.2919],[143.11,2.19023202],[143.15,118.8394],[143.26,20.90114993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573385520,[[143.03,2.86640466],[143.02,6.2949],[143.01,2.19025474],[142.98,97.9448],[142.97,110.94435593]],[[143.09,3.06799115],[143.1,8.48175474],[143.14,361.944],[143.15,33.5786],[143.23,17.30671005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573435669,[[142.99,2.86688847],[142.98,6.2967],[142.95,2.19025474],[142.94,394.20555593],[142.91,50.91540191]],[[143.04,3.11631963],[143.05,2.19025474],[143.06,6.2932],[143.09,21.0],[143.1,97.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573502118,[[142.92,2.19134591],[142.9,99.21562821],[142.89,98.0082],[142.88,98.0154],[142.87,123.61625593]],[[143.0,3.23760571],[143.02,6.2953],[143.05,97.9067],[143.09,97.876],[143.1,99.08620239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573525645,[[143.02,260.83487881],[142.99,2.19134556],[142.98,97.9466],[142.97,116.9536],[142.96,97.9601]],[[143.09,3.07480701],[143.1,2.19134556],[143.12,118.8553],[143.13,97.849],[143.17,287.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573567374,[[143.07,264.26],[143.06,3.05480058],[143.05,6.2936],[143.04,2.18875816],[143.0,129.92185593]],[[143.11,6.291],[143.14,2.18875816],[143.15,97.8369],[143.16,110.4077],[143.17,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573609821,[[143.25,3.03477426],[143.24,2.18875816],[143.23,264.0],[143.2,97.7936],[143.19,116.8025]],[[143.32,9.31400745],[143.34,2.18875816],[143.35,97.6989],[143.36,131.2516],[143.39,97.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573632527,[[143.38,3.16853755],[143.37,2.17992553],[143.35,97.694],[143.34,97.6987],[143.33,97.7062]],[[143.46,3.02860221],[143.47,20.95],[143.48,2.17992553],[143.5,97.5967],[143.51,263.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573671472,[[143.34,3.13270692],[143.33,2.17992553],[143.3,97.7264],[143.29,116.7316],[143.28,111.52082186]],[[143.42,5.20786097],[143.43,263.54],[143.45,131.1385],[143.47,97.6168],[143.48,97.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573710104,[[143.33,3.020351],[143.31,6.2818],[143.3,21.17911243],[143.29,97.7364],[143.28,13.77992186]],[[143.39,6.2788],[143.4,3.00509724],[143.41,2.17911243],[143.43,97.6458],[143.44,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573735841,[[143.44,3.06105578],[143.43,6.277],[143.41,2.17911243],[143.39,97.666],[143.38,116.6735]],[[143.5,9.30106313],[143.52,265.71911243],[143.54,97.5709],[143.55,97.5648],[143.69,420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573771555,[[143.46,3.32850412],[143.45,6.276],[143.43,19.0],[143.42,2.17732632],[143.39,386.71705593]],[[143.52,8.45042632],[143.53,3.02889343],[143.56,97.5577],[143.61,97.5217],[144.23,741.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573794171,[[143.53,3.09042816],[143.52,6.273],[143.49,99.77532632],[143.48,97.6056],[143.47,361.1122]],[[143.59,2.17732632],[143.61,3.0310875],[143.63,97.5098],[143.64,135.51532796],[143.65,97.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573814781,[[143.7,3.09042816],[143.67,97.4764],[143.66,360.8029],[143.65,97.4889],[143.64,103.030557]],[[143.79,3.30992073],[143.82,102.915457],[143.84,360.5659],[143.88,97.3427],[143.97,309.13791005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573836216,[[143.61,6.2689],[143.58,97.537],[143.57,100.85949078],[143.53,200.675157],[143.52,311.7322]],[[143.7,3.18022494],[143.71,5.534057],[143.72,97.4496],[143.73,97.4422],[143.74,118.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573852136,[[143.42,3.05662857],[143.41,97.6527],[143.4,97.6595],[143.39,103.203157],[143.38,19.0]],[[143.54,8.71670904],[143.56,97.5577],[143.57,97.5488],[143.59,360.6148],[143.6,115.601957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573876252,[[143.41,3.05662857],[143.38,103.22957906],[143.35,97.6928],[143.34,403.3584],[143.28,306.21585593]],[[143.52,3.18265204],[143.53,97.578],[143.54,103.12757906],[143.55,97.563],[143.57,131.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573892056,[[143.33,3.15399191],[143.32,1.21321991],[143.31,97.7211],[143.3,459.0147],[143.29,103.29327906]],[[143.45,3.00547157],[143.46,97.6225],[143.47,103.17467906],[143.49,118.5575],[143.5,103.15527906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573914867,[[143.33,3.20823985],[143.3,97.726],[143.29,103.28957906],[143.28,361.4838],[143.22,306.23400505]],[[143.44,3.31921132],[143.45,97.6349],[143.46,97.6225],[143.47,5.55537906],[143.48,97.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573920772,[[143.32,3.20823985],[143.28,97.7438],[143.26,379.59677906],[143.22,404.01360505],[142.59,121.5884304]],[[143.41,3.31921132],[143.43,97.6459],[143.44,103.19507906],[143.45,118.5749],[143.46,97.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573956101,[[143.23,1.2145749],[143.21,23.34522796],[143.17,5.55018879],[143.15,97.8273],[143.13,97.8439]],[[143.32,3.14945958],[143.33,97.7125],[143.35,103.25068879],[143.36,97.6942],[143.37,97.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573960402,[[143.22,9.52616162],[143.21,17.05882796],[143.2,1.2148505],[143.19,97.8033],[143.18,97.8113]],[[143.31,6.2826],[143.32,3.14945958],[143.33,5.55018879],[143.34,97.7071],[143.35,97.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768573984229,[[143.21,3.23892225],[143.2,367.20568879],[143.18,97.8099],[143.16,111.6168838],[143.15,97.8326]],[[143.34,3.31779449],[143.35,97.7006],[143.36,97.6939],[143.37,103.23498879],[143.38,361.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574001742,[[143.15,9.52792225],[143.13,1.21531719],[143.12,12.89070505],[143.11,116.8592],[143.09,29.51444358]],[[143.26,3.31779449],[143.27,97.7552],[143.28,97.7492],[143.29,103.31207355],[143.3,97.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574027458,[[143.44,3.04889043],[143.42,6.2773],[143.4,97.6585],[143.39,103.23707355],[143.35,97.6904]],[[143.53,3.04962516],[143.55,97.5645],[143.56,97.5578],[143.57,103.12497355],[143.58,361.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574046276,[[143.52,3.1297068],[143.49,6.2742],[143.47,366.64477355],[143.45,97.6242],[143.44,110.1837]],[[143.6,6.2699],[143.61,3.32976985],[143.62,103.08527355],[143.64,114.56302796],[143.65,97.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574071489,[[143.53,9.28928153],[143.49,103.14867706],[143.48,361.0248],[143.46,12.89070505],[143.45,31.5519]],[[143.64,114.56282796],[143.66,284.22],[143.73,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574100908,[[143.55,3.11086536],[143.52,97.5773],[143.51,103.13397706],[143.5,360.9894],[143.48,110.1567]],[[143.64,26.58438256],[143.71,33.47],[143.72,194.9008],[143.77,431.6201],[143.82,145.63817149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574118332,[[143.54,3.11086536],[143.53,19.0],[143.52,103.12173497],[143.51,263.34],[143.48,123.04660505]],[[143.63,3.2575546],[143.64,23.32672796],[143.67,97.4839],[143.68,103.02143497],[143.69,97.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574141868,[[143.42,3.1227318],[143.38,103.21934485],[143.36,97.689],[143.34,195.4001],[143.33,293.1215]],[[143.52,3.20856086],[143.53,97.5757],[143.55,97.5646],[143.56,103.10524485],[143.57,97.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574169487,[[143.31,3.22533181],[143.28,122.28784485],[143.27,97.748],[143.23,110.349],[143.04,30.31339718]],[[143.41,3.09493552],[143.44,118.5789],[143.45,366.63904485],[143.46,97.6286],[143.5,298.34984485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574188906,[[143.23,3.25961574],[143.22,5.56450833],[143.21,361.5292],[143.2,97.7982],[143.19,116.8062]],[[143.34,3.23344429],[143.37,97.6855],[143.38,97.6797],[143.39,26.50450833],[143.4,373.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574216625,[[143.17,3.29874585],[143.16,284.01461729],[143.14,116.30619062],[143.11,16.93094358],[143.1,159.866]],[[143.28,3.20809028],[143.3,103.29950833],[143.31,97.7283],[143.32,97.7207],[143.33,12.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574232938,[[143.07,9.59134585],[143.04,99.12170913],[143.03,361.9548],[143.02,103.48660833],[143.0,81.0]],[[143.17,6.2886],[143.18,3.20809028],[143.19,103.37670833],[143.2,97.8032],[143.22,97.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574257844,[[142.95,3.27733139],[142.92,97.9871],[142.91,362.237],[142.9,5.57803702],[142.89,99.22471526]],[[143.04,3.2803265],[143.07,97.8934],[143.08,103.46293702],[143.09,97.8748],[143.11,97.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574261550,[[143.04,3.27733139],[143.01,104.2209],[143.0,97.9328],[142.99,103.51673702],[142.95,97.966]],[[143.15,3.2803265],[143.16,97.8312],[143.17,103.40213702],[143.18,97.8171],[143.19,97.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574298974,[[143.36,3.05788476],[143.35,6.2802],[143.33,97.7065],[143.32,103.29053702],[143.31,116.7208]],[[143.47,3.14636893],[143.48,5.57803702],[143.49,97.605],[143.51,97.5896],[143.53,97.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574302275,[[143.37,3.05788476],[143.34,103.2581774],[143.33,97.7075],[143.3,97.7299],[143.29,276.366]],[[143.48,3.22468474],[143.5,97.5986],[143.51,103.1511774],[143.56,666.5577],[143.76,17.30671005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574334505,[[143.38,9.27595279],[143.35,97.6915],[143.34,97.6998],[143.33,103.2633774],[143.32,97.7141]],[[143.47,9.57069509],[143.5,124.1177774],[143.52,263.64],[143.53,97.5763],[143.55,97.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574350416,[[143.33,2.99685279],[143.31,6.282],[143.29,103.2952774],[143.28,263.66],[143.27,110.3176]],[[143.41,9.57329509],[143.44,97.6391],[143.45,124.1511774],[143.46,97.625],[143.47,263.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574378831,[[143.19,9.36302129],[143.16,367.25062213],[143.15,97.8304],[143.06,37.9491393],[142.92,461.35413999]],[[143.28,3.1590412],[143.3,26.52692213],[143.31,97.7296],[143.32,97.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574397045,[[143.02,3.00692865],[142.99,97.94],[142.98,97.9485],[142.97,103.52362213],[142.96,97.9633]],[[143.13,3.01502338],[143.15,103.40452213],[143.16,97.8308],[143.17,97.8251],[143.18,26.52692213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574424579,[[143.1,3.27521398],[143.08,19.0],[143.07,103.46416138],[143.06,97.8903],[142.87,170.07339718]],[[143.19,9.47955556],[143.21,264.0],[143.22,97.7893],[143.23,103.36476138],[143.38,17.30671005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574453702,[[143.23,6.2856],[143.21,3.14516333],[143.19,97.803],[143.18,116.8088],[143.17,103.39636138]],[[143.3,3.22731632],[143.32,6.2819],[143.35,103.28486138],[143.37,459.3394],[143.4,103.24556138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574472115,[[143.14,9.43446333],[143.12,19.0],[143.11,103.43606138],[143.1,97.8635],[143.08,97.8812]],[[143.23,3.22731632],[143.26,103.34326138],[143.27,97.7547],[143.28,97.7483],[143.29,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574506937,[[143.21,2.99764239],[143.19,97.8029],[143.18,116.8097],[143.17,361.7566],[143.16,5.57941236]],[[143.29,3.25137101],[143.32,27.2421],[143.38,195.3666],[143.4,280.24841236],[143.54,420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574525460,[[143.28,3.08626807],[143.25,116.762],[143.23,374.1487],[143.22,103.36421236],[143.2,97.7944]],[[143.39,3.223763],[143.41,124.19181236],[143.42,97.6532],[143.43,97.6467],[143.44,263.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574556406,[[143.18,6.2876],[143.17,3.08126651],[143.16,97.8217],[143.15,97.8301],[143.12,103.42123002]],[[143.29,3.26960032],[143.31,118.6784],[143.32,367.11003002],[143.33,97.7163],[143.36,97.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574587828,[[143.08,3.05085325],[143.06,122.46967744],[143.04,361.9672],[143.03,97.9151],[143.02,123.14106345]],[[143.18,3.05387346],[143.19,20.95],[143.21,103.37257744],[143.22,97.789],[143.23,97.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574607647,[[143.04,3.31632219],[143.03,2.18817779],[143.01,1.21491412],[143.0,19.0],[142.99,362.0764]],[[143.12,2.18817779],[143.13,3.1046882],[143.17,118.7746],[143.18,97.8166],[143.19,361.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574639573,[[143.14,6.2896],[143.12,3.29187756],[143.11,2.18817779],[143.1,97.8647],[143.09,116.8702]],[[143.2,5.40584181],[143.22,27.2366],[143.29,195.486],[143.38,17.30671005],[143.43,314.57487149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574674596,[[143.08,3.31239192],[143.05,22.40395846],[143.04,97.9053],[143.03,97.9095],[143.01,123.14846345]],[[143.15,5.49957539],[143.19,20.95],[143.2,97.8051],[143.25,391.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574697213,[[142.99,4.54284836],[142.98,6.2964],[142.97,21.18828041],[142.94,97.9718],[142.91,362.177]],[[143.07,11.63173474],[143.11,97.8641],[143.12,118.8085],[143.55,69.41324738],[143.82,121.74953631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574725638,[[143.23,3.07526847],[143.22,6.286],[143.2,264.04],[143.19,97.8031],[143.18,103.37926638]],[[143.31,6.2824],[143.33,3.3252995],[143.34,103.27396638],[143.36,118.6433],[143.37,97.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574746957,[[143.29,3.14430747],[143.28,6.2833],[143.26,5.56986638],[143.25,97.7602],[143.21,110.3643]],[[143.38,3.01080457],[143.4,97.6668],[143.41,97.6616],[143.42,103.22436638],[143.43,284.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574773854,[[143.32,9.47964687],[143.3,97.7282],[143.29,97.7325],[143.28,103.31406638],[143.25,97.7642]],[[143.41,263.54],[143.43,3.14460127],[143.44,5.56986638],[143.45,118.5833],[143.48,97.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574778667,[[143.3,6.2826],[143.29,3.19804687],[143.26,97.7552],[143.25,103.33356638],[143.23,116.7728]],[[143.39,3.14460127],[143.4,284.51],[143.41,5.56986638],[143.42,97.6496],[143.44,97.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574829014,[[143.28,3.19103851],[143.26,97.7576],[143.25,110.3347],[143.2,110.60878647],[63.785,96.53075196]],[[143.37,3.18604097],[143.38,263.68],[143.39,26.51869956],[143.41,97.6611],[143.42,97.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574833517,[[143.27,3.19103851],[143.26,97.7547],[143.25,99.94369248],[143.23,110.3436],[143.2,12.81468647]],[[143.34,2.18219248],[143.35,263.68],[143.36,3.18604097],[143.39,20.95],[143.47,390.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574883172,[[143.23,6.2856],[143.22,3.09013658],[143.2,99.97854869],[143.19,214.6069],[143.18,12.5755]],[[143.29,2.18224869],[143.3,3.05234981],[143.31,6.2824],[143.35,382.4315],[143.36,97.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574886773,[[143.18,9.37773658],[143.15,100.01224869],[143.14,97.8368],[143.13,97.8433],[142.88,43.35413999]],[[143.25,5.2345985],[143.26,6.2845],[143.29,263.78],[143.3,97.7319],[143.32,97.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574917492,[[143.19,9.55146892],[143.17,2.18460624],[143.16,97.8242],[143.14,116.8362],[143.13,110.4234]],[[143.26,3.23756669],[143.27,272.36860624],[143.3,118.6848],[143.31,97.7278],[143.35,12.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574941012,[[143.16,3.04083141],[143.14,97.8373],[143.13,119.02820624],[143.12,97.8534],[143.08,87.53992849]],[[143.24,263.86],[143.27,24.21476247],[143.29,97.7436],[143.33,97.7119],[143.34,97.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768574973650,[[143.1,3.08415382],[143.08,100.06615153],[143.07,118.09642655],[143.04,25.54332849],[143.03,97.9143]],[[143.18,2.18765153],[143.19,6.2877],[143.2,3.20138415],[143.22,264.0],[143.23,97.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575000178,[[143.01,3.22174075],[142.98,97.9459],[142.97,97.9534],[142.96,116.9604],[142.95,97.967]],[[143.09,266.40765153],[143.12,97.8599],[143.18,274.818],[143.32,30.27975651],[143.38,167.26665596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575016588,[[142.99,3.22174075],[142.98,2.18765153],[142.96,97.9603],[142.95,97.9672],[142.94,97.9741]],[[143.08,269.67444242],[143.09,20.95],[143.15,274.8345],[143.22,310.66953179],[143.28,293.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575045116,[[143.03,3.08217225],[143.02,116.9195],[143.01,100.11561288],[142.98,123.49592849],[142.91,63.21725139]],[[143.11,2.18981288],[143.12,9.3166086],[143.16,118.7784],[143.17,264.22],[143.18,110.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575072139,[[142.98,3.03919003],[142.96,116.9586],[142.95,100.15491288],[142.93,12.5979],[142.92,12.95582849]],[[143.05,2.18981288],[143.07,3.02626005],[143.1,383.081],[143.11,97.8641],[143.12,12.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575096453,[[142.96,9.30091989],[142.94,100.16498939],[142.93,97.9811],[142.92,97.9872],[142.88,264.58]],[[143.05,2.19218939],[143.07,6.2929],[143.08,97.8828],[143.09,97.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575121085,[[143.13,19.0],[143.12,3.0670183],[143.1,6.2911],[143.07,103.47482205],[143.06,374.7801]],[[143.2,6.2872],[143.23,103.37072205],[143.24,97.7722],[143.25,361.9886],[143.27,97.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575142695,[[143.06,3.00520696],[143.03,19.0],[143.02,97.9163],[142.99,116.12362205],[142.98,391.7867]],[[143.16,264.06],[143.17,5.58972205],[143.18,97.8199],[143.19,97.8065],[143.2,124.36482205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575180123,[[143.05,3.30608335],[143.02,116.9183],[143.01,97.926],[143.0,97.932],[142.99,12.5923]],[[143.13,264.16],[143.14,6.29],[143.17,124.38195522],[143.2,110.3798],[143.22,97.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575205033,[[143.05,3.19069096],[143.03,97.9114],[143.02,97.9193],[143.01,97.9252],[143.0,116.9328]],[[143.14,5.24369864],[143.16,269.76414818],[143.18,97.8174],[143.2,12.5747],[143.21,118.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575246069,[[143.14,3.26981714],[143.13,6.2901],[143.09,119.05810244],[143.08,97.8762],[143.07,110.4695]],[[143.2,2.18730244],[143.21,264.08],[143.24,118.7453],[143.25,97.7689],[143.33,450.20063179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575251781,[[143.15,3.26981714],[143.13,2.18730244],[143.12,97.8502],[143.11,97.8578],[143.1,110.4456]],[[143.27,97.7521],[143.28,295.7202],[143.3,110.2983],[143.32,97.724],[143.33,293.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575300813,[[143.11,3.26029163],[143.1,2.18927361],[143.09,97.8714],[143.08,97.8774],[143.07,97.8834]],[[143.2,2.18927361],[143.24,97.7764],[143.25,97.7666],[143.27,110.3213],[143.29,97.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575305418,[[143.15,3.26029163],[143.13,270.49],[143.12,2.18927361],[143.11,97.8577],[143.1,97.8635]],[[143.21,2.18927361],[143.23,6.286],[143.26,97.762],[143.27,97.7526],[143.29,118.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575334743,[[143.21,3.00022965],[143.2,2.18927361],[143.18,361.7883],[143.17,97.817],[143.16,97.8231]],[[143.29,2.18927361],[143.31,6.2826],[143.34,118.6774],[143.36,97.6921],[143.38,12.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575353965,[[143.17,3.14083014],[143.14,6.2893],[143.13,269.53229258],[143.12,97.8511],[143.11,97.8603]],[[143.24,6.2853],[143.27,103.32719258],[143.28,97.7463],[143.29,20.97],[143.3,97.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575382285,[[143.09,3.14083014],[143.07,2.18630492],[143.05,97.8975],[143.04,361.9658],[143.03,97.9142]],[[143.17,2.18630492],[143.18,6.2881],[143.22,97.7899],[143.23,110.3556],[143.25,97.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575403685,[[143.2,3.24899424],[143.18,8.47212093],[143.15,264.12],[143.14,97.8373],[143.13,195.6918]],[[143.28,6.2838],[143.29,2.18442093],[143.3,97.7316],[143.32,97.7182],[143.33,97.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575468342,[[143.1,3.19066372],[143.09,2.18806316],[143.05,97.8982],[143.04,97.9052],[143.03,97.9118]],[[143.22,33.5328],[143.23,97.7792],[143.24,97.7725],[143.29,293.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575486166,[[143.08,3.31669326],[143.07,6.2926],[143.06,2.18806316],[143.03,97.9093],[143.02,110.83258829]],[[143.16,6.2891],[143.18,97.8132],[143.2,97.8054],[143.21,118.7578],[143.24,97.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575507489,[[143.1,3.03725145],[143.09,2.18806316],[143.05,97.8991],[143.04,110.81718829],[143.03,97.9091]],[[143.18,2.18806316],[143.19,10.51395253],[143.2,97.8032],[143.23,12.5716],[143.24,361.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575538318,[[142.97,3.08501868],[142.96,2.18747508],[142.94,99.18984538],[142.93,97.9805],[142.92,97.9896]],[[143.05,2.18747508],[143.07,264.16],[143.09,97.8785],[143.14,97.8416],[143.19,39.43025965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575573346,[[143.02,3.00725625],[143.0,2.18747508],[142.98,97.9469],[142.97,97.9509],[142.96,110.5589]],[[143.1,2.18747508],[143.11,6.2914],[143.13,97.8505],[143.15,118.7992],[143.17,362.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575592760,[[143.02,3.00725625],[142.97,100.14277062],[142.96,97.9576],[142.94,111.78774538],[142.93,277.21148829]],[[143.08,2.19017062],[143.12,383.0577],[143.14,110.4253],[143.19,17.25390173],[143.22,198.62216473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575617288,[[142.95,3.09819845],[142.89,103.60488347],[142.86,110.6345],[142.85,264.48006554],[142.84,98.0445]],[[143.05,103.10507351],[143.06,97.8987],[143.07,270.03778347],[143.08,97.8856],[143.1,117.26712201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575633298,[[143.03,3.26991473],[143.02,6.2947],[142.99,97.9375],[142.98,103.54408347],[142.97,97.9539]],[[143.11,264.42],[143.13,6.2904],[143.15,5.59778347],[143.19,110.384],[143.21,195.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575662534,[[143.05,3.15194134],[143.0,103.51720362],[142.99,97.9421],[142.97,362.2117],[142.96,123.60239907]],[[143.16,103.41180362],[143.17,103.04591645],[143.18,97.8164],[143.2,362.0426],[143.21,12.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575695756,[[142.85,6.554e-05],[142.81,9.40614981],[142.8,1.21825279],[142.79,98.0771],[142.78,98.0843]],[[142.91,6.3],[142.93,103.57130362],[142.94,97.9804],[142.97,362.2581],[142.98,391.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575714767,[[142.85,6.554e-05],[142.81,3.23183558],[142.8,7.52255279],[142.77,103.68413874],[142.75,12.6132]],[[142.88,6.3012],[142.92,103.59233874],[142.93,97.9903],[142.94,362.4597],[142.96,110.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575741903,[[142.72,9.53983558],[142.7,1.21899958],[142.69,98.1452],[142.68,98.153],[142.67,103.75603874]],[[142.82,5.59643874],[142.84,98.0493],[142.85,98.0435],[142.87,119.047],[142.88,270.25643874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575761218,[[142.78,9.39559875],[142.75,98.1039],[142.74,103.70763874],[142.7,123.80369907],[142.59,465.05369718]],[[142.87,6.3017],[142.89,264.74],[142.9,98.0079],[142.91,103.59843874],[142.92,97.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575786039,[[142.94,3.09613716],[142.92,97.985],[142.91,97.9939],[142.9,97.9982],[142.89,103.61225151]],[[143.07,270.10385151],[143.08,118.908],[143.1,97.8679],[143.13,531.4693],[143.19,293.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575790634,[[142.9,6.2999],[142.88,3.09613716],[142.87,5.60385151],[142.83,98.051],[142.82,98.058]],[[143.01,5.60385151],[143.02,97.9238],[143.03,97.9193],[143.05,118.9262],[143.07,374.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575839768,[[143.04,101.20108379],[143.0,110.5269],[142.99,391.7563],[142.96,293.8774],[142.95,13.04539907]],[[143.18,264.42],[143.19,103.39834001],[143.2,97.8035],[143.21,97.7993],[143.22,97.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575846479,[[143.04,3.29818379],[143.01,97.9254],[143.0,103.52364001],[142.96,374.8979],[142.91,13.04539907]],[[143.13,6.2902],[143.15,5.58784001],[143.17,118.843],[143.2,18.16284001],[143.21,97.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575876893,[[143.05,9.54298725],[143.01,97.9264],[143.0,103.51784001],[142.98,110.98949907],[142.97,276.8539]],[[143.15,10.5006824],[143.16,264.22],[143.17,118.8461],[143.18,103.40554001],[143.28,38.86421361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575893029,[[142.96,3.01645406],[142.95,103.55818943],[142.94,97.9709],[142.93,97.9807],[142.92,5.59118943]],[[143.1,97.8679],[143.11,97.8617],[143.12,103.44718943],[143.14,97.842],[143.16,306.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575920829,[[143.05,9.46772538],[143.01,97.9255],[143.0,97.9333],[142.99,97.9392],[142.98,103.53788943]],[[143.15,264.24],[143.16,26.61118943],[143.17,97.821],[143.21,177.0],[144.71,95.73653128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575939757,[[143.14,3.0703952],[143.12,2.18743519],[143.11,97.856],[143.1,97.863],[143.09,97.8693]],[[143.26,274.49149918],[143.27,97.7552],[143.28,136.01284888],[143.3,97.7328],[143.36,21.27797125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768575971879,[[143.2,6.2869],[143.18,97.8095],[143.17,101.02733644],[143.16,97.8238],[143.15,97.8281]],[[143.27,264.12],[143.28,17.24204888],[143.29,6.2832],[143.3,5.57497208],[143.32,97.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576007525,[[143.39,6.2785],[143.38,3.23989195],[143.37,97.6835],[143.35,97.6958],[143.33,103.27957208]],[[143.47,263.9],[143.5,169.61866539],[143.53,97.5784],[143.54,118.594],[143.56,97.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576025834,[[143.45,6.2758],[143.44,3.09486308],[143.42,97.6458],[143.41,97.6505],[143.37,97.683]],[[143.52,263.66],[143.53,5.55925435],[143.58,97.5441],[143.59,118.4687],[143.63,174.9325686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576055359,[[143.44,3.01782845],[143.43,97.6383],[143.41,103.20985435],[143.4,12.5563],[143.07,69.66660264]],[[143.53,263.56],[143.55,6.2718],[143.56,26.48925435],[143.59,97.5378],[143.68,198.62216473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576069182,[[143.34,3.01782845],[143.3,97.7295],[143.28,269.15925435],[143.27,97.7502],[143.26,123.37119907]],[[143.44,269.11925435],[143.47,118.5507],[143.48,97.6087],[143.49,97.6046],[143.55,194.36007268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576096094,[[143.52,6.2729],[143.5,3.07834675],[143.49,97.5969],[143.48,97.6056],[143.45,97.6279]],[[143.62,269.689],[143.64,5.56118788],[143.65,97.4975],[143.66,97.4909],[143.67,97.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576122614,[[143.42,3.17978831],[143.41,2.17759116],[143.39,97.6663],[143.38,97.6733],[143.37,97.6799]],[[143.51,265.63759116],[143.55,118.4947],[143.56,97.556],[143.57,97.551],[143.69,292.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576147241,[[143.46,3.09626079],[143.42,103.20013319],[143.4,110.2176],[143.39,276.50539907],[143.38,97.6742]],[[143.56,263.42],[143.57,5.55213319],[143.58,97.5444],[143.59,97.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576178759,[[143.46,3.18131612],[143.44,2.17684092],[143.43,97.6367],[143.38,97.6753],[143.35,548.82044428]],[[143.53,2.17684092],[143.55,269.7118],[143.59,118.4679],[143.63,165.11135189],[143.64,97.50112796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576209184,[[143.45,3.2859944],[143.44,6.2765],[143.42,2.17648855],[143.4,13.04539907],[143.39,110.2235]],[[143.52,6.2731],[143.54,263.48],[143.57,97.5509],[143.58,97.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576224899,[[143.42,3.31178348],[143.41,6.2775],[143.4,2.17648855],[143.38,110.71819907],[143.37,97.6771]],[[143.49,2.17648855],[143.51,6.2738],[143.53,20.93],[143.54,97.5715],[143.55,361.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576228903,[[143.44,3.26012358],[143.4,99.83528855],[143.39,110.71109907],[143.38,97.6728],[143.37,97.6771]],[[143.51,2.17648855],[143.53,6.2728],[143.55,263.48],[143.6,97.5279],[143.61,97.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576271338,[[143.63,3.16159613],[143.61,2.17485039],[143.6,97.5226],[143.59,97.5304],[143.58,97.5372]],[[143.71,263.4],[143.73,6.264],[143.79,109.9222],[143.8,97.3922],[143.84,292.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576274450,[[143.54,3.16159613],[143.5,2.17485039],[143.45,97.628],[143.43,195.2774],[143.42,292.9359]],[[143.6,2.17485039],[143.62,269.589],[143.65,97.4995],[143.66,97.4896],[143.67,97.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576308390,[[143.64,6.2677],[143.63,3.10921081],[143.61,97.5163],[143.6,97.5207],[143.59,99.70272377]],[[143.69,2.17242377],[143.71,263.26],[143.73,6.264],[143.76,97.4224],[143.77,118.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576325702,[[143.59,3.20707091],[143.58,6.2704],[143.54,99.73635386],[143.53,97.5733],[143.49,403.43849907]],[[143.64,2.17235386],[143.66,6.267],[143.67,263.2],[143.7,118.3943],[143.71,97.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576359131,[[143.49,6.2739],[143.47,3.26174009],[143.46,97.6183],[143.45,97.6247],[143.44,99.80525386]],[[143.55,2.17235386],[143.56,263.42],[143.57,6.2709],[143.62,97.5173],[143.63,119.63317031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576392463,[[143.45,3.09607549],[143.44,6.2765],[143.43,2.17879345],[143.4,97.6597],[143.39,97.6663]],[[143.54,271.97139345],[143.6,110.0685],[143.61,97.5216],[143.62,118.4245],[143.64,292.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576414585,[[143.46,9.5420434],[143.42,99.82489345],[143.39,110.59197634],[143.17,56.25929002],[142.96,547.49990396]],[[143.52,2.17879345],[143.53,263.48],[143.54,6.2722],[143.57,97.5509],[143.58,97.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576448524,[[143.4,3.29329012],[143.38,6.2788],[143.37,2.17823486],[143.35,332.05083108],[143.34,12.92587634]],[[143.47,11.7303209],[143.5,263.52],[143.51,97.5934],[143.52,97.5846],[143.53,97.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576473252,[[143.37,3.06112889],[143.35,99.87033486],[143.34,97.7008],[143.32,12.5634],[143.31,110.64487634]],[[143.45,5.31913974],[143.46,269.8557],[143.5,97.5986],[143.52,20.91],[143.67,30.27975651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576510986,[[143.4,5.18850986],[143.38,97.6737],[143.37,97.6798],[143.35,739.83515761],[143.07,69.66660264]],[[143.51,266.60387646],[143.53,97.5776],[143.58,97.5418],[143.75,43.26665596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576536826,[[143.36,9.43369989],[143.33,265.73775109],[143.32,110.63757634],[143.29,110.3018],[143.21,47.37222514]],[[143.42,2.17775109],[143.44,9.46495021],[143.46,263.52],[143.48,97.6089],[143.5,118.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576561052,[[143.34,3.19118714],[143.31,2.17775109],[143.3,97.7275],[143.29,97.7347],[143.26,118.6673]],[[143.4,5.35349066],[143.41,6.2779],[143.45,97.6325],[143.5,97.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576591677,[[143.22,3.0031898],[143.21,14.83885596],[143.18,97.8088],[143.16,97.826],[143.14,12.5787]],[[143.29,3.31012543],[143.31,2.180928],[143.33,361.5544],[143.34,97.7084],[143.35,97.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576625001,[[143.22,3.29631326],[143.21,12.65812796],[143.2,2.18375644],[143.17,97.8145],[143.16,97.8207]],[[143.28,6.2836],[143.29,3.17199584],[143.3,2.18375644],[143.32,97.7211],[143.33,97.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576660922,[[143.14,9.54011608],[143.1,100.04675644],[143.09,97.8701],[143.08,97.8776],[143.07,12.5854]],[[143.2,3.08525676],[143.21,2.18375644],[143.22,270.3065],[143.25,97.7689],[143.26,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576694457,[[143.06,3.22796808],[143.05,241.45873321],[143.03,2.18840938],[143.02,97.9208],[143.01,110.84937634]],[[143.12,3.25083983],[143.13,8.47870938],[143.17,97.8263],[143.18,361.9368],[143.2,97.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576715862,[[142.85,17.24204888],[142.83,3.12651127],[142.8,98.07],[142.79,336.18743519],[142.78,110.6949]],[[142.91,3.01164829],[142.92,2.18840938],[142.96,97.9676],[142.97,97.9614],[142.98,383.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576742887,[[142.81,3.3342089],[142.8,2.18840938],[142.77,98.0895],[142.76,98.0955],[142.73,277.3354]],[[142.91,2.18840938],[142.92,118.9546],[142.97,391.8421],[143.14,17.30226364],[143.19,145.62216473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576748301,[[142.8,3.3342089],[142.77,8.50278794],[142.73,98.1183],[142.71,119.0936],[142.69,307.0538]],[[142.85,6.3028],[142.87,2.19688794],[142.88,98.0186],[142.9,98.0106],[142.91,131.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576788837,[[142.54,9.50754195],[142.52,98.263],[142.51,98.2698],[142.5,115.6992698],[142.38,12.92587634]],[[142.63,2.19688794],[142.65,264.94],[142.66,98.1735],[142.67,98.1647],[142.68,98.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576792830,[[142.5,6.98e-05],[142.47,3.17180391],[142.4,98.3428],[142.38,196.7188],[142.34,295.1593]],[[142.54,2.19688794],[142.57,98.2375],[142.58,265.02],[142.59,98.2213],[142.6,98.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576821960,[[142.22,3.19607756],[142.2,5.66461579],[142.19,98.4912],[142.18,98.497],[142.17,364.2652]],[[142.33,6.3257],[142.34,98.3925],[142.35,98.3846],[142.38,111.0112],[142.39,98.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576825664,[[142.29,3.19607756],[142.26,98.4428],[142.25,104.11331579],[142.24,98.4561],[142.22,98.4699]],[[142.4,364.1334],[142.42,104.00621579],[142.44,98.323],[142.47,294.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576848085,[[142.32,9.3864683],[142.29,98.4219],[142.28,98.4278],[142.27,265.54],[142.25,111.1091]],[[142.43,103.99351579],[142.44,98.322],[142.46,98.3077],[142.49,393.1663],[142.73,20.63934222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576867314,[[142.22,9.35226621],[142.21,98.4764],[142.2,98.482],[142.18,5.6489843],[142.16,111.18]],[[142.34,104.0393843],[142.36,98.3819],[142.37,363.8512],[142.38,98.3631],[142.4,5.6489843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576893423,[[142.3,9.5277088],[142.28,104.0774843],[142.27,98.4381],[142.25,98.452],[142.23,265.62]],[[142.41,271.9624],[142.42,98.3373],[142.43,103.9790843],[142.44,98.3217],[142.46,98.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576922959,[[142.12,9.36852826],[142.1,98.5528],[142.09,98.5576],[142.08,5.6489843],[142.05,98.5891]],[[142.24,271.2889843],[142.25,98.4558],[142.26,98.4475],[142.27,98.441],[142.29,98.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576935870,[[142.12,3.03392826],[142.11,98.546],[142.1,98.5543],[142.08,98.5642],[142.07,265.84]],[[142.25,271.519643],[142.26,98.4472],[142.27,98.4425],[142.28,5.659643],[142.29,98.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576963580,[[142.26,6.3285],[142.25,3.0245164],[142.22,98.4696],[142.21,98.4764],[142.17,364.227]],[[142.34,6.3254],[142.36,271.399643],[142.37,98.3734],[142.38,119.4832],[142.39,98.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768576983493,[[142.35,3.14899135],[142.34,98.3869],[142.31,265.6],[142.3,98.4162],[142.29,12.6538]],[[142.49,98.2889],[142.5,363.9432],[142.52,103.927643],[142.54,110.8867],[142.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577011527,[[142.45,9.51958385],[142.42,98.3318],[142.41,103.97985296],[142.4,98.3488],[142.37,111.0103]],[[142.52,265.46],[142.54,6.3164],[142.55,239.51191937],[142.56,98.2431],[142.57,115.84369071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577036550,[[142.62,9.64067726],[142.59,98.2144],[142.58,98.2235],[142.56,202.08709515],[142.54,12.6321]],[[142.71,265.1],[142.73,5.61649515],[142.74,98.1205],[142.75,98.111],[142.78,12.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577056369,[[142.53,6.3163],[142.5,3.32817726],[142.49,98.2848],[142.47,5.61913288],[142.46,110.9451]],[[142.6,6.3136],[142.63,5.61913288],[142.64,119.3074],[142.65,103.79883288],[142.66,98.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577087190,[[142.39,9.32529249],[142.37,196.7322],[142.35,104.00173288],[142.32,98.4026],[142.31,265.2]],[[142.52,369.11133288],[142.54,98.2567],[142.56,110.8699],[142.68,20.63934222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577108614,[[142.39,3.20795074],[142.37,98.3671],[142.36,98.37],[142.34,104.00603288],[142.33,98.3924]],[[142.5,265.42],[142.51,5.61913288],[142.52,98.2676],[142.56,103.85933288],[142.64,311.46395013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577133234,[[142.47,3.09945629],[142.43,98.3243],[142.42,98.3333],[142.41,363.5558],[142.4,18.27681352]],[[142.57,103.86511352],[142.58,363.4449],[142.6,98.2114],[142.62,131.9449],[142.71,157.23895013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577162964,[[142.31,3.3104692],[142.29,5.63231352],[142.27,196.8752],[142.26,98.4443],[142.25,12.6576]],[[142.43,98.3341],[142.44,103.95641352],[142.45,119.4345],[142.46,363.8306],[142.47,5.63231352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577179888,[[142.27,3.3104692],[142.25,104.09322316],[142.24,98.4587],[142.23,98.4661],[142.22,98.473]],[[142.36,6.3244],[142.39,98.3593],[142.4,98.3525],[142.41,125.11142316],[142.76,43.26665596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577184592,[[142.27,9.42946948],[142.24,104.10202316],[142.23,98.4629],[142.21,98.4761],[142.15,525.4732773]],[[142.35,6.3249],[142.38,363.966],[142.39,5.64662316],[142.4,110.9977],[142.54,311.67095013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577209011,[[142.39,3.28830235],[142.38,6.323],[142.37,5.64662316],[142.36,98.3735],[142.35,98.3801]],[[142.5,98.2823],[142.51,363.8168],[142.52,103.91672316],[142.54,110.8872],[142.56,5.64662316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577228520,[[142.21,3.00984605],[142.2,98.4828],[142.18,104.14572316],[142.15,382.31396903],[142.12,74.61490827]],[[142.34,5.64662316],[142.35,364.0269],[142.37,119.4927],[142.38,5.64662316],[142.4,12.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577257660,[[142.37,9.63151059],[142.34,98.387],[142.33,104.02775434],[142.32,98.3974],[142.25,12.61490827]],[[142.46,265.66],[142.48,103.93555434],[142.51,110.9099],[142.52,21.1],[142.66,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577280173,[[142.48,9.3501063],[142.44,98.3173],[142.43,103.96175434],[142.42,98.3322],[67.465,94.33681116]],[[142.55,6.3158],[142.58,369.28255434],[142.6,98.2153],[142.61,110.8316],[142.62,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577305586,[[142.2,99.70744909],[142.18,98.4997],[142.17,364.0261]],[[142.33,6.3258],[142.34,104.03389438],[142.35,98.3836],[142.36,98.3823],[142.38,98.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577332814,[[142.17,3.28495627],[142.16,6.3327],[142.15,1.22375778],[142.14,17.60849071],[142.13,104.17539438]],[[142.27,98.4409],[142.28,104.07609438],[142.29,98.4294],[142.31,98.4163],[142.32,33.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577349032,[[142.01,3.28495627],[141.99,98.6292],[141.98,98.6362],[141.97,104.28689438],[141.92,12.6872]],[[142.13,104.18239438],[142.18,394.0198],[142.19,33.7641],[142.28,193.89895013],[142.3,295.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577375551,[[141.96,9.59572846],[141.92,104.34134328],[141.89,279.93564849],[141.87,98.7144],[141.77,472.3534]],[[142.06,266.16],[142.07,98.5823],[142.08,98.5757],[142.09,5.66424328],[142.11,12.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577390061,[[142.02,3.25382846],[142.01,6.3396],[142.0,5.66424328],[141.98,98.6379],[141.97,98.6432]],[[142.11,6.3355],[142.13,98.5411],[142.14,370.35774328],[142.15,119.6281],[142.19,12.91546007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577412188,[[141.99,3.09540003],[141.98,98.6362],[141.97,98.6404],[141.96,98.6502],[141.94,383.15768181]],[[142.09,5.66778181],[142.13,364.6997],[142.16,98.5169],[142.18,406.94156007],[142.27,456.80914222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577435987,[[142.0,3.02393757],[141.99,98.6292],[141.98,98.6364],[141.97,98.6422],[141.96,98.648]],[[142.09,5.674057],[142.14,287.34],[142.15,98.524],[142.16,98.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577452207,[[142.14,6.3338],[142.11,3.16583913],[142.1,98.5529],[142.09,98.5605],[142.08,104.243657]],[[142.22,12.004557],[142.25,364.534],[142.26,21.1],[142.28,111.0881],[142.3,393.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577477628,[[142.1,3.16583913],[142.08,6.3364],[142.06,5.65152257],[142.05,98.5853],[142.03,98.6051]],[[142.2,364.3934],[142.21,98.4844],[142.22,104.12512257],[142.24,119.5599],[142.25,12.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577488037,[[142.1,3.25871726],[142.09,6.336],[142.05,104.24579825],[142.04,267.53662516],[142.03,98.6012]],[[142.18,6.3323],[142.2,265.92],[142.21,98.4836],[142.22,5.65889825],[142.24,98.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577527585,[[142.03,5.42365837],[142.0,98.6238],[141.99,364.5719],[141.98,98.6395],[141.97,12.98024066]],[[142.12,2.1122405],[142.15,119.6232],[142.16,364.4817],[142.18,98.5053],[142.19,98.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577549592,[[142.03,3.19413568],[142.02,2.11401026],[142.0,98.6216],[141.99,98.629],[141.98,98.6362]],[[142.15,98.5288],[142.16,21.13],[142.19,98.4958],[142.2,406.78708996],[142.31,170.99975651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577563607,[[142.05,6.3378],[142.04,3.19413568],[142.02,100.72321026],[142.01,98.6157],[141.98,12.6816]],[[142.11,2.11401026],[142.16,98.5179],[142.17,385.7615],[142.18,98.5022],[142.22,12.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577584523,[[141.54,3.31664485],[141.53,1.22866171],[141.37,20.99021593],[141.26,141.06],[141.23,124.0]],[[141.72,119.9516],[141.73,272.23675491],[141.84,296.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577587328,[[141.52,3.31664485],[141.51,5.67675491],[141.48,1.22942132],[141.46,0.21207408],[141.44,62.0]],[[141.67,104.53655491],[141.69,365.4619],[141.71,98.8299],[141.72,395.287],[141.96,12.82108996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577615856,[[141.03,3.10274302],[140.98,14.66234655],[140.92,18.53408632],[140.85,14.66234655]],[[141.2,99.1916],[141.24,267.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577618565,[[140.97,3.10274302],[140.93,14.66234655],[140.85,14.66234655],[140.8,127.88311725],[140.73,141.58]],[[141.13,99.24],[141.14,99.2283],[141.15,99.2227],[141.16,113.87544655],[141.18,267.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577638184,[[141.27,6.3726],[141.22,3.14857126],[141.19,12.753],[141.12,315.13],[141.1,443.0]],[[141.37,14.6232898],[141.38,6.3682],[141.43,198.0545],[141.45,14.6232898],[141.46,805.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577651972,[[141.18,3.14857126],[141.17,35.7532898],[141.11,176.0],[141.1,263.48],[141.09,167.28855015]],[[141.36,14.6232898],[141.42,21.13],[141.43,99.0235],[141.44,99.018],[141.45,99.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577675702,[[141.28,6.3724],[141.23,3.23177418],[141.22,12.75],[141.16,83.13],[141.12,311.53284229]],[[141.36,5.72980356],[141.38,6.3683],[141.39,21.13],[141.4,99.0466],[141.42,99.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577691313,[[141.16,3.23177418],[141.13,268.16980356],[141.11,62.0],[141.09,167.28855015]],[[141.29,5.72980356],[141.32,99.105],[141.33,99.0982],[141.35,99.0855],[141.36,12.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577710830,[[140.99,3.29650958],[140.98,5.72980356],[140.95,1.23417385],[140.94,267.68980356],[140.85,443.0]],[[141.2,99.1889],[141.21,104.90990356],[141.22,387.567],[141.24,276.1619],[141.37,20.76742583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577731850,[[141.12,9.62015852],[141.1,99.2519],[141.08,105.00034555],[141.06,174.0405],[141.05,658.5814]],[[141.22,6.3754],[141.24,26.86734555],[141.25,99.1526],[141.26,99.1488],[141.27,99.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577749067,[[141.3,6.3713],[141.29,3.24075852],[141.27,99.1311],[141.26,99.14],[141.25,99.1448]],[[141.38,5.73734555],[141.44,99.0201],[141.45,99.0157],[141.46,99.0039],[141.48,104.73254555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577778484,[[141.29,3.0146159],[141.26,104.87694555],[141.25,99.1496],[141.24,99.1505],[141.22,111.9202]],[[141.38,6.3682],[141.4,125.91274555],[141.41,99.0417],[141.42,266.94],[141.45,99.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577793702,[[141.27,3.19546644],[141.26,99.1378],[141.25,360.5063],[141.24,99.1524],[141.23,5.72718846]],[[141.36,21.13],[141.39,5.72718846],[141.44,99.0172],[141.45,99.0117],[141.47,576.2429208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577815512,[[141.42,3.1858697],[141.41,261.34],[141.4,99.0413],[141.39,104.77478846],[141.38,99.0537]],[[141.5,18.70781623],[141.54,21.13],[141.55,104.66878846],[141.56,98.9348],[141.57,98.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577839343,[[141.51,6.362],[141.49,3.1858697],[141.48,98.9845],[141.47,98.9925],[141.46,98.9994]],[[141.59,6.3588],[141.63,266.7],[141.65,132.8135],[141.66,104.59208846],[141.67,98.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577854943,[[141.53,3.26093002],[141.49,98.9779],[141.48,98.9856],[141.47,5.70434547],[141.46,98.9989]],[[141.6,6.3582],[141.63,5.70434547],[141.64,98.8788],[141.65,120.1009],[141.66,266.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577878874,[[141.52,3.30587589],[141.49,98.9785],[141.47,98.994],[141.45,5.70604394],[141.43,99.017]],[[141.58,5.28666045],[141.63,120.1153],[141.65,123.9089208],[141.75,5.70604394],[141.76,30.27975651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577900479,[[141.63,6.3566],[141.62,3.30587589],[141.6,98.9005],[141.58,5.70604394],[141.57,98.9234]],[[141.72,8.97247881],[141.74,272.10604394],[141.75,120.0302],[141.77,98.792],[141.79,394.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577917800,[[141.68,98.8451],[141.67,98.8532],[141.66,98.859],[141.65,266.81644088],[141.64,98.8733]],[[141.79,9.57678813],[141.82,104.45094088],[141.83,365.0301],[141.84,119.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577944114,[[141.74,104.50034088],[141.71,98.8264]],[[141.86,6.3467],[141.87,3.12974016],[141.89,104.40324088],[141.9,21.23],[141.91,98.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577964033,[[141.7,98.8331],[141.68,261.0],[141.66,210.4284],[141.65,263.35203775],[141.64,21.23]],[[141.81,5.13137927],[141.84,98.7406],[141.85,119.9634],[141.86,364.7487],[142.04,158.18544426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577967636,[[141.67,98.8542],[141.66,365.58771557],[141.65,263.35213775],[141.63,98.8794],[141.61,182.29206821]],[[141.8,3.00932923],[141.81,104.44901557],[141.82,98.7566],[141.84,119.9706],[141.86,98.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768577996560,[[141.63,104.57233129],[141.62,261.32],[141.61,98.897],[141.6,12.7159],[58.878,99.45620509]],[[141.73,3.30468606],[141.75,6.3517],[141.78,120.0133],[141.79,370.72473129],[141.81,111.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578011958,[[141.55,6.3602],[141.52,98.9573],[141.51,366.08404759],[141.5,98.9726],[141.49,98.9792]],[[141.62,3.30468606],[141.66,98.8665],[141.67,104.55704759],[141.68,98.8524],[141.96,56.24716181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578039991,[[141.47,6.3639],[141.46,2.13169516],[141.44,99.0135],[141.43,117.54439531],[141.42,360.7865]],[[141.53,3.29742113],[141.54,2.13169516],[141.58,120.1555],[141.59,365.4557],[141.72,12.83970964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578066703,[[141.3,99.1116],[141.29,99.1178],[141.28,99.1282],[141.26,99.1387],[140.36,138.57552998]],[[141.41,3.18431357],[141.42,6.3663],[141.43,2.13169516],[141.46,99.0029],[141.47,365.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578081710,[[141.28,6.3724],[141.26,99.1424],[141.25,99.1494],[141.24,104.88280996],[141.22,99.1643]],[[141.37,9.45192473],[141.4,387.2376],[141.41,104.76890996],[141.44,1.23150966],[141.46,12.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578103934,[[141.06,6.3824],[141.05,99.2872],[141.04,99.2967],[141.03,105.0431583],[141.02,99.3068]],[[141.15,3.12880292],[141.18,6.3771],[141.19,99.195],[141.2,267.28],[141.23,99.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578119643,[[140.8,5.7397583],[140.76,18.5318583],[140.75,75.52],[140.73,0.21317416],[140.69,40.40433034]],[[140.92,3.19295797],[140.95,99.3648],[140.96,99.3569],[140.97,99.3501],[140.98,105.0832583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578138666,[[140.83,6.3925],[140.82,99.4496],[140.8,99.4646],[140.78,105.2182583],[140.77,99.4859]],[[140.94,8.93271627],[140.97,99.3498],[141.0,120.6465],[141.01,99.3208],[141.14,297.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578161977,[[140.78,262.94],[140.75,105.26266709],[140.74,99.5067],[140.7,99.5349],[140.67,31.68181053]],[[140.88,3.27263783],[140.9,99.3971],[140.91,105.15466709],[140.93,120.6994],[140.94,5.76206709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578178798,[[140.78,99.4775],[140.77,99.4869],[140.76,105.25206709],[140.74,112.3002],[140.73,263.06]],[[140.9,9.10136557],[140.93,99.3797],[140.94,99.3689],[140.95,99.363],[140.96,267.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578204516,[[140.76,99.4941],[140.75,99.4988],[140.74,268.92206709],[140.73,125.42984344],[140.72,99.5189]],[[140.87,9.69883676],[140.89,5.76206709],[140.91,99.3924],[140.92,120.7026],[140.94,379.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578225045,[[140.85,263.16],[140.84,5.76206479],[140.83,99.4418],[140.82,99.4509],[140.81,99.4573]],[[140.97,3.28159321],[140.98,99.3436],[140.99,99.3361],[141.0,105.09116479],[141.02,99.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578258160,[[140.8,263.24],[140.79,99.4735],[140.78,99.4773],[140.77,5.76206479],[140.7,13.11964344]],[[140.93,3.21220967],[140.94,105.13286479],[140.95,120.6839],[140.99,367.0733],[141.01,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578282885,[[140.85,263.4],[140.83,6.3925],[140.81,99.4556],[140.8,99.4603],[140.78,99.4783]],[[140.93,10.47173423],[140.95,105.13706312],[140.96,99.3567],[140.97,99.3514],[141.44,43.26665596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578302298,[[140.79,263.38],[140.77,99.4856],[140.76,5.77306312],[140.75,99.5007],[140.64,17.48276785]],[[140.9,4.50589804],[140.92,105.15866312],[140.93,99.3788],[140.97,99.3492],[141.61,121.74953631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578321608,[[140.74,263.48],[140.73,5.77306312],[140.71,99.5237],[140.69,99.5436],[140.67,18.57276312]],[[140.85,5.3759273],[140.86,99.4242],[140.87,99.4241],[140.88,5.77306312],[140.96,12.83970964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578325715,[[140.78,269.27306312],[140.76,99.489],[140.75,99.4981],[140.74,99.5051],[140.73,99.5122]],[[140.88,6.3909],[140.9,5.3759273],[140.91,99.3919],[140.92,198.7676],[140.94,105.14216312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578352339,[[140.86,0.05528103],[140.85,269.8718],[140.83,5.76160094],[140.82,99.4488],[140.81,99.4545]],[[140.96,5.62217812],[140.97,99.3524],[140.98,5.76160094],[141.01,198.6486],[141.04,310.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578373458,[[140.96,5.85486269],[140.93,99.3719],[140.92,105.14230094],[140.91,99.3824],[140.9,62.0]],[[141.08,99.2699],[141.09,105.02580094],[141.11,139.46113715],[141.46,30.27975651],[143.51,103.8342562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578411394,[[140.73,269.96608293],[140.71,5.75968008],[140.67,172.17786777],[140.58,493.72662352],[140.52,17.48276785]],[[140.83,6.55273707],[140.84,99.4413],[140.85,99.4343],[140.86,99.4292],[140.87,105.17988008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578416002,[[140.67,6.85690292],[140.66,269.49968008],[140.62,63.2369595],[140.59,21.32],[140.58,5.75968008]],[[140.77,6.55273707],[140.78,99.484],[140.79,99.4768],[140.8,99.4698],[140.81,5.75968008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578436127,[[140.53,6.4063],[140.52,6.85690292],[140.51,99.6684],[140.5,99.6737],[140.49,99.683]],[[140.62,12.95533707],[140.65,105.33568008],[140.66,99.5669],[140.69,367.7865],[140.84,21.49038071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578451240,[[140.38,19.07425806],[140.36,7.01252739],[140.35,5.75968008],[140.32,99.8061],[140.31,99.8113]],[[140.46,6.593766],[140.48,99.6968],[140.49,99.6893],[140.5,126.79278008],[140.51,99.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578469459,[[140.33,7.01252739],[140.3,5.79758853],[140.25,285.83],[140.24,5.79758853],[140.2,294.0]],[[140.44,6.4109],[140.45,6.593766],[140.46,5.79758853],[140.49,121.0387],[140.51,368.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578485571,[[140.21,7.00998084],[140.2,264.54],[140.19,105.69308853],[140.18,99.9036],[140.17,99.9099]],[[140.32,7.51473408],[140.33,5.79758853],[140.35,99.7893],[140.36,21.35],[140.38,99.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578506791,[[140.4,8.01755272],[140.39,271.0327],[140.38,5.79758853],[140.37,99.7682],[140.36,99.7739]],[[140.5,6.408],[140.51,5.79758853],[140.52,107.24534223],[140.55,199.3008],[140.56,112.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578537604,[[140.39,13.99117908],[140.36,364.3348],[140.35,105.57582022],[140.34,99.7896],[140.31,5.79452022]],[[140.47,7.91364077],[140.48,6.409],[140.49,5.79452022],[140.51,99.6729],[140.53,121.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578555520,[[140.2,7.57837908],[140.19,99.8939],[140.18,99.8998],[140.17,99.9102],[140.16,99.9167]],[[140.31,7.91364077],[140.32,6.4164],[140.33,5.79452022],[140.36,99.7821],[140.4,408.58622022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578578140,[[140.35,7.11773363],[140.34,99.7897],[140.33,99.796],[140.32,105.59762022],[140.3,364.6562]],[[140.46,6.4101],[140.47,13.19934074],[140.5,21.35],[140.51,268.92],[140.55,112.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578603946,[[140.52,13.79706084],[140.51,5.79550508],[140.49,364.3613],[140.48,99.6909],[140.47,99.6984]],[[140.61,7.01222326],[140.64,105.37940508],[140.65,99.5756],[140.66,99.5704],[140.67,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578620867,[[140.49,6.408],[140.47,271.97026084],[140.46,99.7043],[140.45,105.50770508],[140.43,112.5484]],[[140.58,6.4043],[140.59,7.01222326],[140.6,5.79550508],[140.61,99.6017],[140.63,120.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578647998,[[140.65,13.50514408],[140.62,364.1108],[140.61,105.37232175],[140.58,118.20502175],[139.79,104.49990396]],[[140.73,6.10688385],[140.74,6.3972],[140.76,5.77692175],[140.77,99.4906],[140.81,99.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578663606,[[140.71,6.79091445],[140.7,105.30952175],[140.69,99.544],[140.68,363.9247],[140.66,99.5616]],[[140.81,6.12281269],[140.82,6.3937],[140.84,5.77692175],[140.86,99.4278],[140.87,99.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578691230,[[140.57,6.4046],[140.55,7.21441935],[140.54,105.42462175],[140.53,99.6547],[140.52,99.6607]],[[140.65,12.55376582],[140.67,268.38],[140.68,105.32882175],[140.69,21.35],[141.55,121.74953631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578719250,[[140.8,13.42260214],[140.77,105.26185069],[140.76,99.4917],[140.74,99.507],[140.72,112.3165]],[[140.91,6.16985912],[140.92,105.16485069],[140.93,99.3777],[140.94,367.6683],[140.96,120.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578738977,[[140.62,7.02860214],[140.6,5.77975069],[140.59,364.2142],[140.57,212.0631],[140.54,398.5769]],[[140.72,12.57885932],[140.75,105.28525069],[140.76,99.495],[140.78,120.8308],[140.8,12.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578766399,[[140.68,7.06068785],[140.64,105.34956813],[140.63,99.5809],[140.62,99.5905],[140.61,12.805]],[[140.76,6.18682666],[140.78,99.4837],[140.79,394.82146813],[140.81,99.4613],[140.82,99.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578770605,[[140.67,13.46078785],[140.65,5.77386813],[140.63,99.5827],[140.62,99.5872],[140.61,364.2344]],[[140.77,105.68165222],[140.79,389.0476],[140.81,99.46],[140.82,25.56442184],[140.83,397.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578791024,[[140.77,6.3955],[140.76,6.886422],[140.73,105.28486813],[140.72,99.5173],[140.71,99.5234]],[[140.84,6.3927],[140.86,6.20124959],[140.87,105.19316813],[140.88,120.7602],[140.92,706.32202184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578816129,[[140.62,7.22510368],[140.6,5.77386813],[140.58,99.6203],[140.56,364.3146],[140.55,12.8108]],[[140.73,6.21524018],[140.75,120.8572],[140.78,99.4829],[140.8,99.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578834436,[[140.72,6.81779514],[140.71,6.398],[140.69,99.5389],[140.68,105.31906351],[140.67,99.5543]],[[140.8,6.3943],[140.81,6.20327133],[140.83,99.4491],[140.84,373.47296351],[140.85,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578865468,[[140.71,9.63603856],[140.68,99.5473],[140.67,99.5552],[140.66,99.5607],[140.65,99.5672]],[[140.79,14.76424431],[140.82,99.4556],[140.83,99.4524],[140.84,380.4258],[140.85,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578894487,[[140.79,7.31721761],[140.78,105.23718934],[140.77,99.4839],[140.76,99.4909],[140.75,99.4982]],[[140.91,11.97908346],[140.92,99.3826],[140.93,289.41],[140.97,12.7738],[140.98,99.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578909503,[[140.84,7.31721761],[140.82,105.21388934],[140.8,99.4631],[140.79,364.1125],[140.65,17.40524822]],[[140.94,6.21889292],[140.96,5.76148934],[140.97,99.3504],[140.99,112.1056],[141.0,397.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578936820,[[140.87,7.32899644],[140.86,2.15138312],[140.82,99.449],[140.81,99.4565],[140.8,99.4601]],[[140.95,2.15138312],[140.96,105.58666768],[140.97,21.35],[140.98,380.0948],[141.01,99.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578954940,[[140.87,7.19608783],[140.86,8.54002139],[140.83,364.0824],[140.82,99.4492],[140.78,397.9107]],[[140.93,6.3884],[140.95,2.14862139],[140.96,6.22826695],[140.97,99.3506],[140.98,99.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768578985367,[[140.86,7.47781107],[140.84,2.14862139],[140.82,99.4491],[140.81,364.1571],[140.77,99.4854]],[[140.93,8.37791828],[140.96,99.3577],[140.97,99.3496],[140.98,133.467],[140.99,267.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579013590,[[140.88,2.14931136],[140.87,7.15477526],[140.82,364.2289],[140.8,99.4658],[140.79,112.2603]],[[140.97,101.50011136],[140.98,99.3426],[140.99,99.3363],[141.0,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579031398,[[140.72,2.14931136],[140.71,272.01477526],[140.7,99.5366],[140.66,112.3643],[140.65,62.0]],[[140.8,2.14931136],[140.81,6.22882266],[140.84,99.4415],[140.85,99.4372],[140.86,120.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579065040,[[140.79,7.21703939],[140.77,6.3953],[140.75,5.76212637],[140.73,99.5125],[140.72,377.3378]],[[140.87,6.24165971],[140.88,99.413],[140.89,99.4073],[140.9,105.16112637],[140.91,302.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579094651,[[140.81,7.36250634],[140.8,2.15151758],[140.78,6.395],[140.75,99.4948],[140.74,99.5057]],[[140.86,6.3915],[140.88,8.39565079],[140.89,268.1],[140.9,99.3989],[140.92,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579120180,[[140.75,13.89595843],[140.73,2.15151758],[140.72,99.5194],[140.67,364.5981],[140.65,79.40524822]],[[140.82,8.54501758],[140.83,6.24871775],[140.86,99.4287],[140.87,120.7506],[140.88,99.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579154613,[[140.74,7.04290147],[140.73,6.3974],[140.72,2.15294952],[140.69,99.5409],[140.68,99.5482]],[[140.8,6.3946],[140.81,2.15294952],[140.83,105.70564628],[140.85,120.7645],[140.86,268.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579177023,[[140.76,6.87308285],[140.75,6.3965],[140.71,364.8266],[140.67,99.5562],[140.66,116.96824822]],[[140.82,6.3934],[140.83,6.23817279],[140.84,2.15294952],[140.86,367.6075],[140.87,99.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579207951,[[140.68,7.25657181],[140.65,99.572],[140.63,364.9449],[140.62,112.3954],[140.61,99.5984]],[[140.79,6.23666612],[140.8,99.4698],[140.81,99.4631],[140.82,99.4553],[140.84,99.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579212062,[[140.67,13.65637181],[140.64,99.5747],[140.63,99.5831],[140.62,265.36],[140.61,112.4038]],[[140.75,6.23735737],[140.78,99.4843],[140.79,99.4767],[140.84,99.445],[140.9,310.90198471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579253801,[[140.85,13.67827437],[140.84,5.76879274],[140.82,99.4494],[140.81,99.4565],[140.8,99.4633]],[[140.95,6.23506614],[140.97,273.94879274],[141.0,99.3265],[141.08,310.52188471],[141.12,297.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579258095,[[140.91,7.28657437],[140.9,5.76879274],[140.89,99.3998],[140.88,99.4067],[140.87,99.4113]],[[141.0,6.23500201],[141.04,373.16739274],[141.05,99.2914],[141.08,397.0959],[141.11,40.22103715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579301323,[[140.94,7.35937174],[140.92,99.376],[140.91,99.3856],[140.9,105.16049274],[140.89,99.3979]],[[141.03,6.3842],[141.05,11.99483289],[141.06,366.9875],[141.08,99.2731],[141.09,12.69658471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579328434,[[140.99,6.98372679],[140.98,8.53311923],[140.95,99.3553],[140.93,112.1474],[140.91,112.62019439]],[[141.06,14.74966789],[141.09,99.2674],[141.1,120.5888],[141.11,118.13923715],[141.21,21.15925387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579335040,[[140.97,6.98372679],[140.96,2.14721923],[140.92,265.08],[140.89,34.56319439],[140.86,315.87057684]],[[141.03,6.3839],[141.05,8.36717578],[141.07,99.2809],[141.08,99.2724],[141.09,99.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579354549,[[140.82,7.03551414],[140.81,170.02256575],[140.78,278.37319439],[140.76,21.50259461],[140.74,316.11967684]],[[140.94,9.0354528],[140.96,99.3574],[140.97,99.3497],[140.98,99.3427],[140.99,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579381473,[[140.85,7.02859196],[140.84,5.74607233],[140.77,207.14],[140.76,5.74607233],[140.71,21.3]],[[140.94,7.02612161],[140.97,12.13287233],[140.98,99.3438],[141.04,397.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579410396,[[140.9,7.21363346],[140.89,5.74607233],[140.83,78.39319439],[140.8,21.3],[140.79,17.60957684]],[[141.01,7.18688859],[141.02,5.74607233],[141.03,99.3094],[141.04,211.374],[141.12,195.44265704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579434819,[[140.8,13.60773346],[140.75,64.92419907],[140.73,12.794],[140.7,104.26798144],[140.69,141.94]],[[140.87,7.18688859],[140.89,6.3905],[140.91,105.15599907],[140.92,99.3848],[140.94,120.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579465343,[[140.67,8.04740342],[140.66,5.76746626],[140.63,1.23684959],[140.62,97.22],[140.6,83.3]],[[140.77,7.9722165],[140.78,6.3953],[140.81,105.22986626],[140.82,120.7561],[140.83,99.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579490258,[[140.79,12.16176626],[140.77,106.88672569],[140.75,99.4958],[140.68,13.23319439],[140.55,52.41645453]],[[140.87,7.61004044],[140.88,6.3908],[140.92,120.6852],[140.93,105.14536626],[140.95,12.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579516784,[[140.86,7.8884968],[140.85,5.76111648],[140.84,265.16],[140.8,12.7882],[140.77,21.3]],[[140.95,14.14847435],[140.98,5.76111648],[140.99,99.3379],[141.0,120.6301],[141.01,105.08331648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579545603,[[140.96,8.02055564],[140.94,99.3627],[140.93,105.13231648],[140.91,99.3853],[140.89,112.1813]],[[141.05,7.78202123],[141.06,6.3825],[141.08,5.76111648],[141.1,99.2553],[141.11,286.77103715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579565721,[[140.96,7.62318352],[140.94,105.11636559],[140.93,99.3715],[140.92,364.3751],[140.88,12.7807]],[[141.06,7.57457437],[141.09,105.01816559],[141.1,99.2587],[141.11,118.14523715],[141.13,99.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579588436,[[141.06,13.96989164],[141.03,105.05136559],[141.02,99.3092],[141.01,264.8],[140.91,311.38699439]],[[141.14,7.8203789],[141.15,6.3785],[141.17,21.3],[141.18,104.95376559],[141.19,99.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579621070,[[141.17,7.97319436],[141.16,264.72],[141.15,99.2163],[141.14,104.95431698],[141.12,12.7593]],[[141.26,7.6555456],[141.28,5.73201698],[141.29,99.1216],[141.3,120.4206],[141.32,366.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579637278,[[141.28,7.97319436],[141.27,99.1319],[141.26,363.737],[141.25,5.73201698],[141.24,99.1558]],[[141.39,7.6555456],[141.4,6.3674],[141.42,104.76691698],[141.43,99.0268],[141.44,99.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579665104,[[141.27,8.05064973],[141.24,99.1558],[141.23,265.05569889],[141.22,277.2096],[140.99,30.81984472]],[[141.34,7.96148695],[141.35,2.13522891],[141.38,99.0617],[141.39,120.305],[141.4,99.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579686420,[[141.2,7.46303576],[141.18,104.91815387],[141.17,363.7639],[141.16,99.2105],[141.13,34.04740297]],[[141.32,7.78806118],[141.33,104.82055387],[141.34,99.0905],[141.39,401.78135387],[141.47,141.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579717554,[[141.17,7.80195417],[141.16,99.2126],[141.15,5.72727836],[141.14,112.38706094],[141.13,99.2325]],[[141.28,7.44158403],[141.3,104.84747836],[141.31,120.3611],[141.32,99.1038],[141.33,99.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579723265,[[141.24,7.80195417],[141.23,99.1593],[141.22,363.8663],[141.21,104.90177836],[141.07,328.63124472]],[[141.33,6.3703],[141.34,7.44158403],[141.37,387.5802],[141.38,104.78927836],[141.4,99.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579747505,[[141.34,6.3697],[141.33,6.88491489],[141.3,99.1095],[141.29,99.1185],[141.28,104.84488905]],[[141.42,7.00308348],[141.44,26.96978905],[141.45,366.2528],[141.46,99.0072],[141.48,111.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579781119,[[141.38,12.33407101],[141.37,2.13665359],[141.35,99.0728],[141.32,363.757],[141.3,99.1123]],[[141.45,6.26131191],[141.46,8.50125359],[141.49,120.2351],[141.5,117.68361623],[141.63,158.40863879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579805957,[[141.35,11.95082967],[141.34,2.13520482],[141.32,99.097],[141.31,99.1043],[141.3,264.66]],[[141.42,11.92655558],[141.43,2.13520482],[141.45,267.06],[141.46,99.006],[141.47,98.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579844282,[[141.36,2.13520482],[141.34,5.14980803],[141.33,6.3701],[141.29,99.1155],[141.28,277.4042]],[[141.4,6.3671],[141.41,5.25964699],[141.43,101.16200482],[141.44,120.2704],[141.45,378.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579880702,[[141.26,11.45311242],[141.22,99.1651],[141.21,99.1747],[141.17,99.2042],[141.14,310.82756094]],[[141.33,6.3703],[141.34,4.65172556],[141.35,2.13749956],[141.36,99.076],[141.37,120.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579903334,[[141.33,4.21870528],[141.32,6.3706],[141.29,99.1153],[141.28,99.1229],[141.27,99.1324]],[[141.4,4.37081534],[141.42,269.37749956],[141.43,21.25],[141.44,198.0452],[141.49,606.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579931856,[[141.15,6.43365211],[141.11,99.2445],[141.1,364.2115],[141.09,99.2564],[141.07,99.2698]],[[141.24,6.09942476],[141.26,366.5641],[141.27,21.25],[141.28,99.13],[141.29,111.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579964981,[[141.16,10.31430715],[141.15,2.14009176],[141.12,99.237],[141.11,99.2446],[141.06,311.00856094]],[[141.24,5.98876573],[141.27,120.409],[141.32,99.1015],[141.36,177.0],[141.37,21.32278955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768579986392,[[141.1,3.55732524],[141.09,2.14198523],[141.08,99.266],[141.06,364.5366]],[[141.19,2.14198523],[141.2,3.64841105],[141.22,99.1738],[141.27,366.6179],[141.33,310.30059983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580028432,[[141.08,6.3811],[141.06,5.50695689],[141.01,265.44],[140.99,509.80326094],[140.94,17.54248308]],[[141.14,10.05318186],[141.15,2.14198523],[141.18,99.2018],[141.19,99.1966],[141.2,120.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580052362,[[141.27,3.56219654],[141.26,2.1393068],[141.24,99.1512],[141.23,99.1591],[141.22,99.1668]],[[141.35,9.78862051],[141.39,99.0535],[141.42,120.3069],[141.43,111.757],[141.54,438.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580089886,[[141.26,3.4348768],[141.25,8.5129068],[141.23,265.12],[141.21,111.9252],[141.2,99.1825]],[[141.32,6.3708],[141.33,3.33733218],[141.34,2.1393068],[141.36,99.0757],[141.37,99.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580122120,[[141.39,2.57946954],[141.37,364.1655],[141.35,99.0775],[141.34,111.8252],[141.26,318.23329105]],[[141.5,18.70781623],[141.51,98.971],[141.52,98.9638],[141.56,365.9544],[141.59,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580140917,[[141.4,6.3667],[141.39,4.77864183],[141.36,277.677],[141.34,99.0859],[141.33,99.0912]],[[141.47,11.81335359],[141.5,5.681e-05],[141.51,98.9704],[141.52,98.9635],[141.53,98.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580169857,[[141.13,9.10910402],[141.12,2.1392655],[141.1,99.2514],[141.09,99.2592],[139.08,96.86236914]],[[141.21,3.57974424],[141.22,2.1392655],[141.25,99.1535],[141.26,99.1475],[141.27,99.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580174352,[[141.15,9.11711767],[141.14,2.1392655],[141.12,99.2376],[141.07,99.2737],[140.85,22.0141748]],[[141.22,3.57974424],[141.23,8.5141655],[141.26,99.146],[141.27,99.1394],[141.54,21.15925387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580218178,[[141.23,8.51300575],[141.22,2.71636116],[141.2,99.1805],[141.19,99.1887],[141.15,99.2186]],[[141.3,9.67198554],[141.32,2.13830575],[141.34,99.0896],[141.35,99.0819],[141.45,158.35147995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580223369,[[141.19,2.66873679],[141.17,364.7017],[141.16,104.93756594],[141.15,99.2186],[141.1,13.15642955]],[[141.28,9.72101413],[141.31,104.84016594],[141.35,120.3505],[141.36,99.074],[141.41,310.12542774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580276323,[[141.33,2.44453294],[141.32,2.13578928],[141.3,99.1001],[141.29,99.1067],[141.28,364.593]],[[141.4,5.3082101],[141.42,6.366],[141.44,99.0103],[141.49,275.9722],[141.58,154.53682774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580281429,[[141.41,2.423816],[141.4,2.13578928],[141.38,99.0447],[141.37,99.0524],[141.36,99.0591]],[[141.48,2.13578928],[141.5,3.17247763],[141.52,98.9561],[141.53,98.9447],[141.54,267.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580313061,[[141.38,8.70880818],[141.37,2.13243353],[141.36,99.0592],[141.32,99.0887],[141.31,99.096]],[[141.45,2.13243353],[141.46,3.22667261],[141.48,6.3629],[141.5,5.681e-05],[141.51,98.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580335082,[[141.4,2.30268585],[141.39,2.13243353],[141.37,99.0533],[141.35,265.2],[141.34,232.1448]],[[141.48,3.1904723],[141.49,2.13243353],[141.5,5.681e-05],[141.52,98.9545],[141.53,98.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580365008,[[141.54,98.9341],[141.53,98.9434],[141.52,98.9482],[141.5,98.9632],[141.49,2.13244961]],[[141.68,201.06479547],[141.69,98.834],[141.74,395.2087],[141.78,17.32910365],[141.8,317.32179745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580386013,[[141.62,6.3564],[141.59,100.91024505],[141.58,98.9078],[141.57,98.9137],[141.55,104.63067282]],[[141.69,3.16404264],[141.7,6.3532],[141.71,5.70457282],[141.74,365.6626],[141.75,111.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580415040,[[141.7,270.46907805],[141.69,98.8304],[141.68,98.8367],[141.66,98.8511],[141.64,303.01478918]],[[141.84,3.24128837],[141.85,113.72356347],[141.86,98.7156],[141.87,5.68907805],[141.88,98.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580440250,[[141.73,105.26949763],[141.72,5.68907805],[141.71,98.8161],[141.7,21.32673493],[141.69,120.0917]],[[141.85,3.82672764],[141.86,5.68907805],[141.88,98.7042],[141.89,98.6968],[141.9,98.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580463081,[[141.7,5.68907805],[141.69,98.8298],[141.68,264.78],[141.67,98.8453],[141.66,111.5596]],[[141.82,4.45371974],[141.85,266.46],[141.86,104.40637805],[141.87,98.7097],[141.92,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580497003,[[141.63,12.04651732],[141.6,98.8943],[141.59,363.8795],[141.57,111.6274],[141.55,98.9281]],[[141.72,4.48964375],[141.74,98.8008],[141.75,98.7939],[141.76,104.47541732],[141.77,266.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580529632,[[141.72,5.69061732],[141.71,98.8144],[141.7,98.8218],[141.68,98.8343],[141.67,98.8446]],[[141.83,11.105823],[141.85,98.7248],[141.86,98.7173],[141.87,98.7104],[141.88,5.69061732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580552354,[[141.78,6.3493],[141.75,98.7853],[141.74,264.84],[141.73,104.49027068],[141.72,98.8089]],[[141.85,5.45993904],[141.86,6.3459],[141.89,104.38327068],[141.9,98.6918],[141.91,98.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580587580,[[141.72,13.0725684],[141.7,98.8237],[141.68,23.11809501],[141.66,111.5603],[141.65,21.18]],[[141.81,5.5914921],[141.83,98.7351],[141.85,104.41067068],[141.86,98.7181],[141.87,98.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580609003,[[141.7,98.822],[141.68,104.53000067],[141.65,363.6988],[141.64,251.95687824],[141.63,296.6087]],[[141.8,6.55333727],[141.81,6.3482],[141.84,266.5],[141.85,104.41650067],[141.88,119.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580651327,[[141.72,6.3517],[141.69,100.9534176],[141.68,111.9071684],[141.67,111.5537],[141.66,98.8492]],[[141.78,6.6099251],[141.79,8.4738176],[141.83,98.7388],[141.84,365.2314],[141.92,610.53974088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580689156,[[141.67,6.3543],[141.64,238.88430984],[141.63,98.8708],[141.62,377.0493684],[56.425,100.91863357]],[[141.72,6.58345983],[141.74,2.12429746],[141.78,365.3738],[141.79,111.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580708264,[[141.58,2.12429746],[141.57,98.9119],[141.56,98.9188],[141.55,98.9282],[141.26,438.0]],[[141.66,6.52800172],[141.67,6.3544],[141.68,2.12429746],[141.71,98.8234],[141.72,98.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580748700,[[141.66,6.3547],[141.64,2.12843728],[141.62,98.8773],[141.61,98.8824],[141.6,98.8912]],[[141.72,7.16547417],[141.73,8.48033728],[141.81,197.5056],[141.89,141.2],[141.9,17.51254088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580773521,[[141.69,6.3533],[141.67,2.1249961],[141.66,98.8492],[141.65,98.8561],[141.63,111.9432684]],[[141.76,8.71229892],[141.78,6.3497],[141.79,266.64],[141.83,111.4311],[141.85,275.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580826683,[[141.67,2.23368986],[141.65,98.8573],[141.64,98.8638],[141.63,98.8705],[141.62,98.877]],[[141.74,7.85103578],[141.75,6.3511],[141.79,365.4829],[141.8,98.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580831374,[[141.68,2.23368986],[141.64,98.8638],[141.6,98.8932],[141.59,377.3125684],[141.54,314.22102433]],[[141.73,7.85103578],[141.74,6.3514],[141.77,2.23368986],[141.78,98.7747],[141.79,98.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580862310,[[141.67,6.3543],[141.66,2.23230583],[141.64,98.8616],[141.63,98.8689],[141.62,98.8757]],[[141.73,8.11176842],[141.74,6.3512],[141.76,2.23230583],[141.78,98.7729],[141.79,365.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580912932,[[141.71,2.22975918],[141.7,98.8226],[141.69,98.8287],[141.68,120.0228],[57.652,100.18712124]],[[141.79,8.2342977],[141.81,2.22975918],[141.84,365.2527],[141.85,98.7236],[141.87,98.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580959471,[[141.78,340.92775451],[141.77,363.8527],[141.75,111.4875],[141.7,309.5437684],[141.64,17.43112433]],[[141.87,8.00982267],[141.88,8.57192554],[141.92,98.6746],[141.93,365.1283],[141.94,111.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768580987380,[[141.69,12.57138857],[141.66,101.07652554],[141.65,364.0164],[141.64,98.8657],[58.878,99.45620509]],[[141.75,8.64989196],[141.76,6.3504],[141.77,2.22692554],[141.8,98.7606],[141.81,98.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581026217,[[141.64,13.11875162],[141.63,237.11241762],[141.62,98.8784],[141.61,364.2662],[141.6,21.19]],[[141.71,9.03554352],[141.72,6.3522],[141.74,2.23086706],[141.76,98.7865],[141.77,365.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581047223,[[141.63,8.58696706],[141.62,6.953368],[141.59,98.8979],[141.58,265.46],[141.56,21.19]],[[141.69,8.43227177],[141.7,6.353],[141.72,2.23086706],[141.74,98.8018],[141.75,98.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581075946,[[141.71,8.57385672],[141.69,6.3533],[141.68,2.23086706],[141.66,98.849],[141.65,98.8562]],[[141.78,17.57872166],[141.81,98.7519],[141.82,98.7446],[141.83,98.7381],[141.95,313.47224088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581120282,[[141.63,9.43825358],[141.62,240.18909324],[141.6,2.23055658],[141.59,13.0725684],[141.57,1.22807637]],[[141.69,11.55200182],[141.74,98.8018],[141.75,98.7965],[141.76,98.7834],[141.77,33.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581145503,[[141.55,12.06776238],[141.51,1.22916078],[141.5,265.54],[141.49,13.0725684],[141.48,318.1146]],[[141.64,12.03240671],[141.68,98.8423],[141.69,98.838],[141.7,365.5049],[141.72,111.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581173625,[[141.38,9.20939965],[141.37,2.23252627],[141.33,1.23052987],[141.31,265.84],[141.3,21.69431358]],[[141.45,9.53464354],[141.48,6.363],[141.5,267.06],[141.56,98.9248],[141.8,21.88994708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581211266,[[141.48,9.36134499],[141.45,2.23968549],[141.41,13.0725684],[141.39,53.96],[141.37,62.0]],[[141.54,12.1367513],[141.6,21.21],[141.61,98.8912],[141.62,98.8844],[141.63,365.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581228675,[[141.44,9.36134499],[141.43,2.23968549],[141.4,13.0725684],[141.38,62.0],[141.37,21.21]],[[141.53,12.1367513],[141.55,6.3599],[141.58,98.9118],[141.6,120.1061],[141.61,111.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581261324,[[141.41,11.41187464],[141.39,13.0725684],[141.35,38.36180936],[141.32,531.76143152],[46.612,106.76894364]],[[141.5,11.37992881],[141.53,6.3608],[141.54,240.32],[141.55,98.9328],[141.56,120.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581284226,[[141.42,9.23806143],[141.41,2.23901706],[141.4,13.0725684],[141.36,17.15180936],[141.35,21.21]],[[141.49,2.23901706],[141.5,9.70740484],[141.57,98.9177],[141.58,275.911],[141.59,309.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581321276,[[141.44,11.60720316],[141.39,265.94],[141.37,62.0],[141.36,21.21],[141.28,17.15180936]],[[141.52,8.96603901],[141.53,2.23826201],[141.54,6.3603],[141.57,120.1288],[141.58,98.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581327775,[[141.45,9.18428948],[141.42,2.23826201],[141.39,258.66],[141.35,21.21],[141.33,13.0725684]],[[141.51,11.3005937],[141.52,6.3612],[141.56,120.136],[141.57,98.9207],[141.58,98.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581378326,[[141.53,9.29434485],[141.51,2.23826201],[141.47,75.04380254],[141.46,107.42],[141.44,21.21]],[[141.61,11.41612662],[141.63,6.3564],[141.65,21.21],[141.66,98.8571],[141.67,98.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581383617,[[141.51,9.71491116],[141.5,2.23583206],[141.47,13.04380254],[141.46,62.0],[141.45,265.86]],[[141.6,11.75387118],[141.62,6.3567],[141.65,120.0728],[141.66,98.8571],[141.7,13.93562591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581433466,[[141.63,9.89331641],[141.62,12.89150562],[141.61,245.75921372],[141.6,265.4],[55.199,101.64954971]],[[141.71,9.57728539],[141.73,2.23109842],[141.75,6.3508],[141.79,98.7663],[141.8,98.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581439068,[[141.64,12.89150562],[141.63,2.23109842],[141.62,8.06112973],[141.61,245.75921372],[141.6,282.79173672]],[[141.71,9.57728539],[141.73,2.23109842],[141.74,6.3512],[141.79,98.7663],[141.8,98.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581473702,[[141.71,2.23079291],[141.69,9.38247582],[141.67,12.89150562],[141.65,265.38],[141.62,17.39173672]],[[141.81,11.11229728],[141.82,297.0],[141.88,111.391],[141.89,98.694],[141.9,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581491112,[[141.73,9.77279299],[141.72,2.23079291],[141.7,12.89150562],[141.65,303.91173672],[141.6,21.77174388]],[[141.8,11.11229728],[141.82,2.23079291],[141.85,24.87119531],[141.89,395.6958],[141.9,251.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581523345,[[141.51,10.41482124],[141.47,12.89150562],[141.43,22.40842317],[141.42,17.39173672],[141.33,209.81984472]],[[141.61,11.39463375],[141.62,2.23033487],[141.68,98.8432],[141.69,98.8355],[141.7,98.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581563679,[[141.69,6.3534],[141.66,13.16902379],[141.62,25.60390562],[141.58,21.18]],[[141.74,11.9221873],[141.77,2.23033487],[141.82,98.7447],[141.83,395.7398],[141.84,543.46191971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581590503,[[141.67,13.3785108],[141.61,12.89150562],[141.57,21.18],[141.56,112.11173672],[141.5,21.77174388]],[[141.74,11.78689992],[141.75,2.23132572],[141.8,275.7588],[141.81,662.2095],[142.15,43.68226789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581627739,[[141.71,11.35031599],[141.7,2.2304114],[141.69,12.89150562],[141.66,17.39173672],[141.63,21.18]],[[141.79,13.68368892],[141.85,18.52459531],[141.86,297.0],[141.89,377.7418],[141.9,98.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581655153,[[141.68,11.39968529],[141.67,15.12191702],[141.64,17.39173672],[141.62,166.9],[141.6,21.77174388]],[[141.76,14.93753861],[141.78,6.3494],[141.82,98.7457],[141.83,98.7372],[141.92,313.5050947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581700002,[[141.7,2.23269154],[141.68,11.57617698],[141.61,12.89150562],[141.58,286.56],[141.56,17.39173672]],[[141.78,11.99559961],[141.82,177.0],[141.86,309.6924],[141.87,98.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581723014,[[141.72,11.61400027],[141.71,2.23269154],[141.67,68.04],[141.62,34.07150562],[141.57,141.1]],[[141.79,14.88754401],[141.85,18.52459531],[141.86,98.7172],[141.87,98.7112],[142.15,21.84113394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581769074,[[141.69,24.5302008],[141.68,2.22993521],[141.65,17.39173672],[141.61,21.77174388],[141.46,57.23685449]],[[141.77,14.78149851],[141.8,6.3487],[141.84,98.7314],[141.85,117.24829531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581807211,[[141.74,2.22993521],[141.72,12.50465638],[141.65,243.87313847],[141.61,21.18],[141.6,177.33173672]],[[141.79,12.63668585],[141.81,2.22993521],[141.85,18.52459531],[141.87,177.0],[142.01,458.981621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581835636,[[141.77,15.351803],[141.74,12.98167158],[141.7,17.39173672],[141.69,131.92],[141.66,42.95174388]],[[141.83,12.45020459],[141.85,20.75366769],[141.92,177.0],[141.93,98.6693],[144.96,135.4192247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581879686,[[141.71,12.53597566],[141.69,15.21080849],[141.66,265.28],[141.65,261.26487519],[141.56,30.81984472]],[[141.78,12.51599153],[141.79,2.22913691],[141.81,6.3482],[141.85,117.24809531],[141.86,98.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581930234,[[141.81,2.22913691],[141.79,12.93278363],[141.76,25.94],[141.74,242.16701239],[141.72,12.98167158]],[[141.88,13.44095621],[141.89,8.57363691],[141.93,98.6689],[141.96,98.6452],[141.97,408.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581947451,[[141.85,12.93278363],[141.83,2.22711998],[141.8,21.56492072],[141.77,62.0],[141.76,25.94]],[[141.93,2.87687286],[141.97,6.3411],[141.99,98.6271],[142.0,98.6192],[142.13,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581981796,[[141.75,14.47835684],[141.73,2.22711998],[141.68,278.14167158],[141.66,83.27277509],[141.64,17.39173672]],[[141.84,2.22711998],[141.85,1.12226652],[141.89,443.28],[141.9,111.3759],[141.92,98.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768581991910,[[141.76,14.14140271],[141.73,2.22885829],[141.71,243.43672431],[141.67,265.28],[141.66,21.27277509]],[[141.82,7.82540542],[141.83,2.22885829],[141.86,98.7136],[141.88,98.7033],[141.89,98.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582049759,[[141.74,15.30742831],[141.71,243.43672431],[141.69,2.22885829],[141.68,1.22651817],[141.55,30.81984472]],[[141.78,2.22885829],[141.8,6.3486],[141.81,2.68703071],[141.83,98.7383],[141.84,98.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582053066,[[141.72,15.30742831],[141.71,2.22885829],[141.64,14.20961795],[141.6,86.95173672],[141.58,141.02]],[[141.81,2.22885829],[141.82,2.74200063],[141.87,325.6485],[141.88,111.3916],[141.9,98.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582090102,[[141.73,15.88295728],[141.69,12.98167158],[141.66,1.22755653],[141.65,17.39173672],[50.5,6.0]],[[141.81,8.57759135],[141.82,3.10291797],[141.85,98.7238],[141.86,365.1153],[141.98,313.3794947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582139136,[[141.7,15.00034449],[141.69,2.23033039],[141.66,1.22755653],[141.65,250.36629767],[141.59,17.39173672]],[[141.78,18.41144933],[141.79,6.3491],[141.82,98.7478],[141.83,98.7396],[141.87,98.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582172877,[[141.74,15.40017372],[141.73,2.23033039],[141.68,13.03241749],[141.63,17.39173672],[141.62,21.18]],[[141.82,18.12519617],[141.83,6.3475],[141.86,98.7152],[141.87,365.2067],[141.89,111.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582199784,[[141.81,15.40017372],[141.73,13.03241749],[141.71,66.84],[141.69,17.39173672],[141.66,179.0]],[[141.88,2.22936744],[141.9,23.20859607],[141.94,98.6635],[141.95,98.6562],[141.96,98.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582243945,[[141.76,17.03012249],[141.75,2.22948679],[141.71,13.03241749],[141.66,38.57173672],[141.62,21.77174388]],[[141.83,2.22948679],[141.85,16.03166011],[141.88,6.3453],[141.9,98.6885],[141.93,274.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582279164,[[141.82,15.793579],[141.78,15.26190428],[141.74,17.39173672],[141.73,62.0],[141.7,123.41174388]],[[141.88,17.95445835],[141.95,98.6557],[141.96,98.6469],[141.97,98.6411],[142.01,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582303788,[[141.87,15.30590673],[141.86,100.93871453],[141.85,98.7195],[141.84,98.7269],[141.82,98.7376]],[[141.94,14.80278993],[141.95,2.22621453],[141.98,6.3406],[142.02,395.606],[142.03,98.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582342121,[[141.94,6.3418],[141.92,14.84214554],[141.91,98.6769],[141.9,100.90881453],[141.88,376.6043]],[[141.99,2.4904606],[142.0,2.22621453],[142.01,6.3394],[142.05,98.5857],[142.06,275.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582371749,[[141.96,8.56377677],[141.94,13.90594486],[141.93,98.6609],[141.92,98.6677],[141.91,124.39431749]],[[142.01,2.31107242],[142.02,6.3387],[142.04,2.22287677],[142.06,177.0],[142.07,98.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582421791,[[141.9,20.78369457],[141.87,2.22495932],[141.86,13.03241749],[141.85,340.98744472],[141.84,12.6931]],[[141.96,6.3414],[141.97,2.90598886],[142.0,98.6201],[142.01,98.6121],[142.02,98.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582465736,[[141.75,13.79342107],[141.74,2.22495932],[141.71,6.3522],[141.69,100.05627818],[141.68,98.8386]],[[141.81,6.3483],[141.82,11.40344139],[141.83,98.7378],[141.84,100.95625932],[141.85,98.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582491651,[[141.81,13.72527432],[141.8,6.3485],[141.78,2.22840901],[141.76,98.7792],[141.75,98.784]],[[141.87,18.00522658],[141.88,268.56840901],[141.95,99.87888572],[141.96,98.6449],[142.03,17.4747947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582546493,[[141.85,13.38423503],[141.83,6.3471],[141.82,2.22623286],[141.79,98.7621],[141.78,12.6987]],[[141.9,8.57033286],[141.91,11.96737352],[141.94,98.6616],[141.95,98.6538],[142.05,17.48145133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582572910,[[141.76,16.08445904],[141.73,98.7998],[141.72,98.8077],[141.71,98.8147],[141.7,98.8218]],[[141.84,6.3471],[141.85,12.07882514],[141.87,266.34],[141.91,98.6798],[141.92,98.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582612847,[[141.52,12.94125814],[141.51,197.9063],[141.48,336.91963015],[141.47,98.9848],[141.39,314.50013672]],[[141.62,2.23337759],[141.64,11.92830812],[141.66,98.8561],[141.67,98.8494],[141.68,98.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582616047,[[141.6,12.94125814],[141.59,2.23337759],[141.56,98.9171],[141.55,98.9261],[141.54,98.9312]],[[141.68,14.06566432],[141.71,98.8213],[141.73,98.8099],[141.74,197.6068],[141.76,309.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582680911,[[141.73,19.38092786],[141.7,2.22968582],[141.68,98.8349],[141.67,265.76],[141.66,111.5562]],[[141.8,19.33932934],[141.83,365.4146],[141.85,98.7268],[141.86,98.7177],[141.99,21.84113394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582684907,[[141.76,13.02932786],[141.75,2.22968582],[141.72,98.8054],[141.71,98.8149],[141.56,318.52484388]],[[141.83,2.22968582],[141.85,10.6854514],[141.87,365.1695],[141.89,98.6946],[141.91,111.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582730148,[[141.77,12.78856966],[141.72,2.22786907],[141.69,111.5365],[141.68,342.28556785],[141.67,17.39173672]],[[141.82,2.22786907],[141.85,12.28087824],[141.87,98.7113],[141.88,98.7043],[141.95,17.48145133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582765469,[[141.73,12.52314993],[141.72,8.57996907],[141.66,377.2609],[141.61,21.77174388],[141.59,62.0]],[[141.79,6.3491],[141.8,15.84628977],[141.83,98.7373],[141.84,98.7306],[141.85,111.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582804196,[[141.91,12.9654503],[141.85,98.7174],[141.83,111.4273],[141.81,119.9319],[141.72,17.47246855]],[[141.96,2.22514577],[141.98,13.54040461],[142.01,98.614],[142.02,98.609],[142.03,364.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582825620,[[141.82,13.13792527],[141.79,6.3488],[141.77,100.99664577],[141.74,12.7021],[141.73,197.6017]],[[141.86,2.22514577],[141.9,12.74375595],[141.92,98.676],[141.93,98.6683],[141.94,364.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582866645,[[141.77,13.0626381],[141.76,6.3508],[141.75,2.22608691],[141.73,98.8105],[141.72,98.8177]],[[141.85,8.57308691],[141.86,12.87722038],[141.87,266.34],[141.88,98.7125],[141.93,98.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582903780,[[141.78,12.34648951],[141.77,6.3504],[141.75,2.22608691],[141.73,2.22608691],[141.72,98.8179]],[[141.83,2.22608691],[141.84,12.68648811],[141.92,98.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582931510,[[141.76,12.95719921],[141.75,6.3514],[141.71,101.05027847],[141.69,111.5478],[141.68,98.8474]],[[141.82,21.33476829],[141.86,98.7249],[141.88,365.1332],[141.89,98.7056],[141.93,296.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768582992968,[[141.86,12.04394008],[141.82,2.22744179],[141.81,98.7546],[141.8,98.7604],[58.878,99.45620509]],[[141.92,18.64276776],[141.93,266.36],[141.95,98.664],[141.96,111.3416],[142.03,17.48145133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583030711,[[141.78,12.37088285],[141.77,6.3502],[141.75,2.22744179],[141.73,98.8079],[141.72,364.697]],[[141.84,19.84676602],[141.87,266.46],[141.88,98.7118],[147.99,211.5925387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583062136,[[141.83,11.79507001],[141.82,6.3482],[141.79,2.22786317],[141.75,33.8819],[141.73,265.84]],[[141.89,11.79879649],[141.9,268.60786317],[141.92,98.6851],[141.98,98.6452],[142.04,21.84113394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583092050,[[141.81,11.08185072],[141.8,8.57666317],[141.76,119.9693],[141.74,252.21691377],[141.73,185.42]],[[141.88,11.60903005],[141.89,11.96040374],[141.9,2.22786317],[141.91,266.36],[141.93,98.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583121178,[[141.84,11.08185072],[141.83,6.3476],[141.8,2.2273611],[141.79,98.7689],[141.78,111.4749]],[[141.89,5.6033879],[141.9,2.2273611],[141.91,277.94903005],[141.93,98.678],[141.94,98.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583173022,[[141.76,11.70217838],[141.74,241.73839921],[141.69,286.92],[141.68,1.22762148],[141.67,79.47246855]],[[141.83,2.22508544],[141.84,11.25345309],[141.88,98.7133],[141.89,98.7066],[141.97,17.48145133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583209152,[[141.54,11.00131806],[141.49,242.64155605],[141.45,21.18],[141.17,57.23685449],[50.292,104.57500284]],[[141.6,2.22508544],[141.63,11.78077549],[141.66,98.8659],[141.67,98.8593],[141.68,98.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583216964,[[141.51,11.91342105],[141.49,244.86664149],[141.44,266.22],[141.43,18.52459531],[141.33,196.47246855]],[[141.57,2.22508544],[141.59,6.3586],[141.6,11.83960364],[141.63,98.8883],[141.65,98.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583272194,[[141.58,10.89053615],[141.57,2.23664267],[141.49,531.1567818],[141.47,17.47246855],[141.44,21.77174388]],[[141.65,12.40802805],[141.69,266.86],[141.74,374.6274],[141.78,313.83015133],[142.59,746.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583295916,[[141.59,10.59965269],[141.57,2.23396408],[141.56,12.7198],[141.53,21.21],[141.49,243.6367818]],[[141.66,266.78],[141.67,2.23396408],[141.68,16.52598538],[141.72,98.8246],[141.73,98.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583343350,[[141.55,6.3603],[141.53,9.77279772],[141.51,101.20017383],[141.5,98.9709],[141.04,610.30492276]],[[141.59,266.86],[141.6,2.23597383],[141.61,9.19746773],[141.62,6.3572],[141.65,98.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583351263,[[141.6,6.3581],[141.58,9.77279772],[141.57,2.23597383],[141.56,98.9286],[141.55,98.9365]],[[141.66,11.43344156],[141.67,6.355],[141.7,98.8401],[141.71,98.8285],[141.72,111.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583431133,[[141.71,6.353],[141.7,11.12513032],[141.67,98.8519],[141.65,266.18],[141.64,111.5869]],[[141.77,8.92479092],[141.79,8.58325535],[141.82,365.3775],[141.87,275.7166],[141.91,313.56105133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583441039,[[141.7,6.3535],[141.69,11.66325697],[141.65,365.046],[141.56,243.55993812],[141.55,79.47246855]],[[141.75,9.2492765],[141.78,6.3504],[141.8,98.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583496196,[[141.65,15.12991478],[141.62,2.23270008],[141.58,98.9145],[141.57,132.8503],[141.55,257.60530205]],[[141.71,14.82851276],[141.72,2.23270008],[141.74,266.74],[141.75,98.8034],[143.0,101.5644185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583509605,[[141.66,8.77421478],[141.65,6.3557],[141.63,2.23270008],[141.59,12.7165],[141.58,98.9145]],[[141.7,5.69140243],[141.71,14.82851276],[141.73,2.23270008],[141.74,266.72],[141.75,98.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583535536,[[141.52,8.57677493],[141.51,2.23513145],[141.49,1.22939961],[141.47,503.97164568],[141.41,83.21]],[[141.59,2.23513145],[141.6,8.86466508],[141.63,365.6881],[141.64,98.8805],[141.66,111.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583560661,[[141.57,2.23513145],[141.56,14.79310558],[141.52,98.9567],[141.51,98.9644],[141.5,365.469]],[[141.62,8.54650305],[141.65,266.94],[141.66,101.09863145],[141.67,12.7108],[141.68,98.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583618607,[[141.43,27.00738713],[141.42,14.84899182],[141.39,267.7703341],[141.38,99.055],[141.37,111.7962]],[[141.49,8.8447521],[141.52,98.964],[141.53,98.9568],[141.54,98.9503],[141.55,111.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583666048,[[141.66,8.03136235],[141.64,2.23351796],[141.61,98.8846],[141.6,98.8886],[65.012,95.79923964]],[[141.72,2.23351796],[141.73,8.24824856],[141.75,98.7931],[141.77,365.5768],[141.78,12.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583703483,[[141.69,8.22925543],[141.66,2.23351796],[141.65,98.8558],[141.62,242.64673165],[141.61,287.55]],[[141.75,12.69471188],[141.76,2.23351796],[141.79,98.7661],[141.8,98.7583],[141.81,98.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583745921,[[141.74,14.27985864],[141.73,2.23038329],[141.69,98.8287],[141.68,300.1377],[141.67,197.6843]],[[141.81,8.23240957],[141.85,98.7256],[141.86,98.7171],[141.87,111.4022],[141.95,17.56885129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583784056,[[141.68,7.77949695],[141.67,6.3543],[141.66,2.23035922],[141.64,266.16],[141.63,98.8726]],[[141.74,6.3513],[141.75,4.05630167],[141.76,2.23035922],[141.78,98.7727],[141.79,98.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583834396,[[141.82,6.37797698],[141.81,6.3479],[141.78,98.7683],[141.75,377.59],[141.17,159.39621893]],[[141.88,1.91480845],[141.89,2.22644294],[141.93,98.6696],[141.94,98.6616],[141.95,98.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583898241,[[141.85,5.66197178],[141.82,2.22605529],[141.8,98.751],[141.75,98.7878],[141.66,678.5543]],[[141.91,6.3436],[141.92,2.91272713],[141.95,365.0508],[142.0,394.4815],[142.78,126.9555232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583927859,[[141.98,5.14036715],[141.97,6.3408],[141.93,98.6614],[141.89,210.067],[141.88,296.0836]],[[142.05,2.57492242],[142.06,6.3371],[142.09,98.5571],[142.1,98.5496],[142.11,98.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768583983500,[[141.89,4.90628794],[141.87,6.3454],[141.86,2.22397892],[141.83,98.7311],[141.82,119.9203]],[[141.98,98.6354],[141.99,98.6285],[142.0,111.2991],[142.01,98.6138],[142.02,266.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584000718,[[141.87,4.89542761],[141.86,6.3454],[141.84,2.22397892],[141.83,98.7311],[141.82,98.7403]],[[141.93,2.22397892],[141.94,6.3424],[141.97,266.28],[141.98,98.6354],[141.99,98.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584074878,[[141.7,10.73597782],[141.67,2.23080387],[141.66,610.60175733],[141.65,98.8555],[141.6,34.42444575]],[[141.77,6.3499],[141.8,365.2612],[141.82,98.7476],[141.83,111.4321],[141.85,98.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584084489,[[141.75,4.10328261],[141.74,6.3511],[141.73,2.23080387],[141.7,98.8215],[141.69,98.831]],[[141.81,2.23080387],[141.84,266.58],[141.87,111.3994],[141.88,98.7003],[141.89,98.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584174274,[[141.77,9.89700679],[141.75,2.22984109],[141.7,219.82],[141.68,98.8368],[141.67,313.99676855]],[[141.83,8.57704109],[141.86,266.5],[141.87,98.7101],[141.88,98.7024],[141.89,98.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584188283,[[141.75,3.58513549],[141.74,6.3512],[141.71,2.22984109],[141.7,98.8217],[141.69,98.8265]],[[141.81,8.57794109],[141.83,266.54],[141.84,98.7281],[141.85,111.4201],[141.87,98.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584264564,[[141.71,3.24745577],[141.67,2.23123921],[141.66,243.94387441],[141.65,98.8567],[141.53,62.0]],[[141.75,6.3508],[141.76,2.23123921],[141.79,98.7665],[141.8,98.7582],[141.81,98.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584298290,[[141.59,3.31578515],[141.58,6.3583],[141.57,2.23123921],[141.54,100.16170035],[141.53,98.9398]],[[141.65,6.3552],[141.66,2.23123921],[141.68,98.842],[141.69,98.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584330215,[[141.44,3.1401652],[141.43,24.88939531],[141.41,244.1995362],[141.4,99.0322],[141.36,132.9666]],[[141.5,6.3621],[141.51,2.23580895],[141.54,98.937],[141.56,98.9278],[141.57,98.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584355031,[[141.46,3.26343523],[141.45,6.3648],[141.44,2.23580895],[141.41,99.0339],[141.4,99.0398]],[[141.52,273.5418],[141.53,2.23580895],[141.56,98.9373],[141.59,98.9137],[141.6,111.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584380258,[[141.5,9.62603523],[141.48,2.23726281],[141.46,98.9994],[141.45,99.0057],[58.878,99.45620509]],[[141.57,275.69676281],[141.61,98.9005],[141.62,98.8915],[141.63,98.8856],[141.69,17.47680462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584414187,[[141.58,3.27817432],[141.55,101.17026281],[141.54,98.9401],[141.38,30.81984472],[57.652,100.18712124]],[[141.66,273.3755],[141.67,169.14151494],[141.7,98.8369],[141.73,374.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584442201,[[141.68,3.04406218],[141.67,6.3548],[141.66,2.23166682],[141.64,98.8736],[141.63,98.8829]],[[141.76,266.86],[141.78,98.7837],[141.79,98.7752],[141.8,98.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584475330,[[141.83,9.46108415],[141.79,101.00076682],[141.78,98.7744],[141.76,33.8816],[141.66,241.0]],[[141.89,2.23166682],[141.9,272.8247],[141.93,98.6803],[141.95,98.6661],[141.98,98.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584498552,[[142.67,101.27588415],[142.65,110.1372066],[142.64,98.1769],[142.62,98.1909],[142.6,5.6534066]],[[142.78,265.48],[142.82,26.8334066],[142.88,140.66],[142.9,5.6534066],[142.91,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584514878,[[142.56,11.02974013],[142.55,98.2435],[142.54,98.2485],[142.52,98.2625],[142.5,103.88784547]],[[142.66,264.7],[142.67,4.10116096],[142.7,21.18],[142.73,5.60924547],[142.75,98.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584549516,[[142.46,6.3195],[142.44,5.46868194],[142.43,98.3267],[142.42,98.3315],[142.4,98.3443]],[[142.53,264.98],[142.54,27.4962],[142.57,147.23087677],[142.58,98.2285],[142.61,110.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584577343,[[142.4,6.3224],[142.38,5.11369263],[142.36,98.3723],[142.35,104.01557292],[142.34,111.037]],[[142.43,265.1],[142.49,21.18],[142.5,5.63647292],[142.51,98.2772],[143.25,1157.5644185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584623787,[[142.44,12.60203991],[142.43,2.2078629],[142.41,98.3373],[142.4,98.3449],[142.33,308.14295662]],[[142.5,265.1],[142.51,6.30471471],[142.52,2.2078629],[142.56,98.2401],[143.0,56.77697033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584662317,[[142.37,6.52658465],[142.36,98.3759],[142.35,100.5879629],[142.34,111.0374],[142.32,98.4026]],[[142.42,145.6823],[142.44,2.2078629],[142.51,21.18],[142.57,98.2331],[142.65,16.94583196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584681430,[[142.47,6.97690863],[142.46,2.2078629],[142.44,363.3973],[142.39,393.4081],[142.24,21.27251511]],[[142.55,0.32057744],[142.56,8.5232629],[142.58,265.1],[142.6,98.2141],[142.61,119.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584710654,[[142.56,7.04838957],[142.55,6.3155],[142.52,98.2628],[142.51,101.2688],[142.5,98.2764]],[[142.62,6.3126],[142.64,2.20586484],[142.65,21.18],[142.66,363.1948],[142.7,98.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584714564,[[142.59,7.04838957],[142.58,6.3144],[142.56,2.20586484],[142.55,98.241],[142.54,101.2491]],[[142.67,2.20586484],[142.69,119.3321],[142.7,98.1439],[142.71,110.7543],[142.77,20.50210338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584735168,[[142.65,13.43832204],[142.64,2.20586484],[142.61,98.2],[142.6,98.2061],[142.59,98.2114]],[[142.72,269.59449502],[142.73,2.20586484],[142.75,21.18],[142.79,404.24792067],[142.86,702.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584772304,[[142.58,6.3143],[142.57,6.26515263],[142.56,2.20203029],[142.54,98.2491],[142.53,98.2562]],[[142.64,264.88],[142.65,6.55094314],[142.66,8.51303029],[142.71,21.07],[142.9,43.48892343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584828839,[[142.59,7.11285553],[142.58,9.31687536],[142.57,98.2274],[142.56,101.2351],[142.55,98.2415]],[[142.67,271.50341197],[142.68,2.20401983],[142.69,6.3099],[142.72,119.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584832041,[[142.61,6.3129],[142.6,2.20401983],[142.59,7.11285553],[142.57,98.2274],[142.56,101.2351]],[[142.66,5.17813028],[142.67,271.48341197],[142.68,2.20401983],[142.69,6.3095],[142.72,119.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584861770,[[142.75,6.3068],[142.74,7.02634409],[142.72,2.20401983],[142.71,98.1317],[142.7,98.139]],[[142.79,264.66],[142.81,9.49189292],[142.86,119.1032],[142.89,98.0125],[142.92,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584882289,[[142.58,6.3143],[142.56,98.2322],[142.55,149.02489696],[142.51,393.0781],[140.43,105.668039]],[[142.64,7.09536072],[142.65,2.19883014],[142.66,264.7],[142.68,6.3101],[142.71,98.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584930021,[[142.61,13.3273638],[142.6,2.20310339],[142.58,101.2241],[142.57,12.6296],[142.56,98.2323]],[[142.67,264.74],[142.68,7.16356856],[142.69,2.20310339],[142.7,6.3093],[142.73,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768584969862,[[142.46,7.03420512],[142.44,2.20310339],[142.43,98.3247],[142.42,101.3318],[142.39,384.3853]],[[142.56,7.11440213],[142.57,292.2451],[142.64,98.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585001376,[[142.49,6.3181],[142.48,9.4889805],[142.42,98.335],[142.41,98.3405],[142.39,560.1326]],[[142.56,0.22215165],[142.57,8.52321889],[142.59,286.13],[142.6,98.214],[142.61,98.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585025217,[[142.52,7.5474275],[142.51,8.52571889],[142.47,101.2961],[142.46,98.3032],[142.45,98.3108]],[[142.57,5.20082441],[142.58,0.66198489],[142.59,271.354],[142.61,2.20821889],[142.63,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585039725,[[142.55,7.5474275],[142.54,8.52431889],[142.5,101.2759],[142.49,98.2823],[142.48,98.2899]],[[142.6,5.19966964],[142.61,265.02],[142.62,0.83083882],[142.63,8.52081889],[142.65,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585072046,[[142.56,6.3152],[142.55,2.20614611],[142.53,101.256],[142.52,98.2646],[142.5,363.159]],[[142.64,7.12384213],[142.65,2.20614611],[142.66,6.311],[142.69,98.1522],[142.7,98.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585111471,[[142.46,2.20594396],[142.44,98.318],[142.43,507.24598484],[142.42,110.977],[142.41,106.96096637]],[[142.57,12.30218585],[142.61,98.2083],[142.62,98.2022],[142.63,98.1947],[142.64,264.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585138902,[[142.46,8.52524396],[142.44,3.0],[142.4,286.11],[142.39,196.7058],[142.38,98.3609]],[[142.54,10.25138694],[142.55,6.3158],[142.56,2.20594396],[142.59,98.2211],[142.6,363.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585178740,[[142.55,2.20641096],[142.52,98.266],[142.5,98.2732],[142.49,98.2809],[142.48,101.2904]],[[142.59,10.63957372],[142.63,221.9],[142.64,2.20641096],[142.67,98.1667],[142.69,98.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585213979,[[142.53,8.52301096],[142.49,101.2812],[142.48,98.2908],[142.47,140.60696637],[142.46,98.306]],[[142.6,10.57865838],[142.61,6.3135],[142.62,267.22641096],[142.65,98.1807],[142.75,294.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585258528,[[142.56,6.3152],[142.52,101.2629],[142.51,98.2715],[142.5,98.2769],[142.49,21.05]],[[142.61,11.64735307],[142.63,265.04],[142.64,8.51929683],[142.72,275.1302],[142.75,294.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585267245,[[142.53,6.3162],[142.52,3.0],[142.5,98.2769],[142.49,21.05],[142.48,110.9253]],[[142.61,11.64735307],[142.62,2.20739683],[142.63,265.04],[142.72,275.1302],[142.82,21.7833709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585322888,[[142.76,6.3064],[142.74,10.63054922],[142.73,98.1181],[142.72,98.1231],[142.71,119.1808]],[[142.82,11.94909376],[142.83,2.20205138],[142.86,6.3022],[142.87,558.25612067],[142.9,98.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585326093,[[142.88,6.301],[142.87,10.74080754],[142.85,362.735],[142.83,98.0519],[142.81,98.0664]],[[142.97,14.15114514],[143.01,6.2957],[143.03,97.9198],[143.04,97.9121],[143.05,362.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585358112,[[142.94,6.2984],[142.91,9.22337807],[142.9,98.0015],[142.89,119.0582],[142.88,103.60820406]],[[143.0,12.26843011],[143.04,11.88960406],[143.06,362.2186],[143.09,293.55612067],[143.34,30.49671926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585380541,[[142.94,9.59695074],[142.93,97.981],[142.92,97.9885],[142.91,110.5943],[142.9,124.59460406]],[[143.02,12.03003702],[143.05,6.294],[143.06,269.85520406],[143.07,97.892],[143.09,110.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585429283,[[143.0,6.2956],[142.99,10.07998825],[142.98,2.19072091],[142.97,97.953],[142.95,8.62016637]],[[143.06,13.16014243],[143.08,8.48312091],[143.12,97.8573],[143.3,43.5667418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585453804,[[142.94,6.2985],[142.91,12.41480301],[142.9,98.001],[142.89,100.20022091],[142.87,134.6215]],[[142.99,15.20192756],[143.01,6.2955],[143.03,264.22],[143.04,97.9135],[143.24,144.67992404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585497952,[[142.99,12.82674679],[142.97,97.9536],[142.96,97.9592],[142.95,100.9666],[63.785,96.53075196]],[[143.05,278.10184359],[143.07,2.19220298],[143.16,97.8278],[143.17,97.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585531686,[[143.03,6.2945],[143.02,13.21155873],[143.01,2.19220298],[142.99,97.9396],[142.98,100.9459]],[[143.08,13.23240815],[143.09,264.14],[143.19,274.8078],[143.2,438.0],[143.24,166.46329494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585565606,[[142.95,6.2981],[142.94,13.85461642],[142.92,100.18081628],[142.9,11.56216627],[142.89,131.6116]],[[143.01,280.59855098],[143.03,6.2946],[143.07,97.8938],[143.08,97.8873],[143.19,470.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585600135,[[143.03,20.68840695],[143.01,2.19036586],[143.0,97.9328],[142.99,97.94],[142.98,97.9464]],[[143.09,278.34763051],[143.11,2.19036586],[143.13,6.2904],[143.15,97.8352],[143.16,97.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585620154,[[143.0,20.49631038],[142.97,100.14396586],[142.96,97.9623],[142.95,118.9687],[142.94,264.12]],[[143.08,15.89701996],[143.09,6.2921],[143.12,361.9586],[143.13,97.8508],[143.14,97.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585665194,[[143.0,20.89770918],[142.99,2.19080883],[142.97,3.0],[142.96,97.9581],[142.95,118.9673]],[[143.07,13.75814977],[143.08,270.5324],[143.09,2.19080883],[143.15,97.8339],[143.17,99.037428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585707017,[[143.06,6.2932],[143.04,20.10027338],[142.99,362.0185],[142.97,97.9557],[142.95,12.72858361]],[[143.13,17.25164047],[143.15,264.08],[143.18,97.8168],[143.19,195.6242],[143.2,12.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585737553,[[143.07,6.2928],[143.05,15.28229768],[143.03,5.18880883],[143.02,97.9174],[143.01,106.48074698]],[[143.12,14.24859649],[143.13,2.18880883],[143.15,270.3493],[143.24,391.1072],[143.28,477.02541978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585787908,[[142.98,20.23899303],[142.97,2.19090052],[142.96,3.0],[142.94,237.11421312],[142.88,264.14]],[[143.04,14.9398941],[143.05,6.2937],[143.06,2.19090052],[143.08,264.12],[143.09,97.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585845446,[[142.91,6.2998],[142.88,2.19090052],[142.87,101.0222],[142.85,98.0384]],[[142.97,16.30807401],[142.98,6.2968],[143.02,97.9263],[143.03,97.92],[143.04,362.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585876066,[[142.96,21.75248989],[142.95,2.1941867],[142.94,97.973],[142.93,97.9794],[142.89,362.4304]],[[143.03,14.07125741],[143.04,6.2942],[143.05,2.1941867],[143.07,264.4],[143.08,97.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585929619,[[142.77,98.0911],[142.76,196.1952],[142.73,110.85008361],[142.68,20.34166565],[142.67,294.4793]],[[142.9,14.52182648],[142.91,98.002],[142.92,97.9965],[142.98,20.81872648],[143.01,264.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768585959433,[[142.81,6.3042],[142.8,17.09360751],[142.77,98.091],[142.76,101.0979],[142.6,161.63928122]],[[142.86,15.42043327],[142.88,6.3012],[142.89,2.19367869],[142.91,98.0015],[142.92,362.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586000085,[[142.78,23.32756952],[142.75,1.21855139],[142.74,98.11],[142.73,98.1166],[142.72,264.52]],[[142.85,15.15776231],[142.86,6.3023],[142.87,2.19655232],[142.89,264.5],[142.9,98.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586008288,[[142.78,17.02236952],[142.74,98.118],[142.73,98.1284],[142.72,99.35406477],[142.37,180.15813118]],[[142.87,17.32063662],[142.89,264.5],[142.92,110.6011],[142.94,97.9889],[143.07,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586072049,[[142.84,14.73062381],[142.83,2.19814039],[142.82,98.0636],[142.81,101.0718],[142.77,98.1019]],[[142.92,17.69135809],[142.96,264.62],[143.0,12.5932],[143.13,21.7833709],[143.14,293.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586082760,[[142.82,9.3041],[142.81,14.73062381],[142.8,2.19814039],[142.79,98.0865],[142.78,21.02]],[[142.89,15.4932177],[142.9,6.301],[142.91,2.19814039],[142.94,97.9921],[142.95,97.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586125808,[[142.9,20.4958265],[142.87,5.19539932],[142.86,98.0373],[142.84,264.46],[142.81,12.87478231]],[[142.97,16.1990494],[142.98,6.2975],[143.01,362.364],[143.02,97.9354],[143.03,110.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586164650,[[142.88,15.40122358],[142.85,100.2391378],[142.84,12.6069],[142.83,119.0821],[142.82,101.0692]],[[142.94,17.67239889],[142.99,264.46],[143.0,97.9492],[143.01,97.9428],[143.02,97.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586211280,[[143.01,14.72737409],[142.99,2.19096303],[142.97,97.9634],[142.96,100.97],[142.89,33.89478231]],[[143.07,14.47988504],[143.08,2.19096303],[143.09,270.5525],[143.14,110.4311],[143.18,97.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586236505,[[143.08,14.3999528],[143.06,97.9017],[143.05,100.09946303],[139.59,138.23539985],[61.332,97.99318044]],[[143.14,2.19096303],[143.15,14.49545967],[143.17,270.489],[143.21,97.8039],[143.22,293.55612067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586269330,[[143.23,15.21714012],[143.22,2.19096303],[143.18,97.8218],[143.17,382.928],[143.16,391.3324]],[[143.31,16.41633452],[143.33,264.06],[143.36,97.7043],[143.37,97.6966],[143.56,21.7833709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586316571,[[143.17,6.289],[143.15,14.37291101],[143.14,100.03094148],[143.13,97.8527],[143.12,100.859]],[[143.22,14.85420397],[143.23,264.02],[143.24,2.18504148],[143.25,6.2855],[143.29,97.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586344297,[[143.2,3.0],[143.19,15.25365891],[143.16,12.5789],[143.15,118.8118],[143.14,97.8485]],[[143.27,2.1842623],[143.28,3.91513562],[143.31,263.86],[143.34,97.718],[143.35,97.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586377619,[[143.3,6.2832],[143.28,14.79508483],[143.27,97.7577],[143.26,97.7647],[143.25,99.9561623]],[[143.35,2.1842623],[143.37,4.26476352],[143.38,6.2799],[143.39,263.74],[143.42,97.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586395835,[[143.35,14.66396943],[143.29,100.7468],[143.28,110.3228],[143.26,97.7626],[143.25,556.9732]],[[143.42,3.89240865],[143.43,2.1800579],[143.45,263.64],[143.47,97.6307],[143.48,97.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586424747,[[143.43,14.39330619],[143.42,2.1800579],[143.4,97.6722],[143.38,121.6517],[143.37,97.6893]],[[143.49,263.54],[143.51,5.27359668],[143.52,6.274],[143.57,403.65802067],[143.59,97.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586455376,[[143.37,20.2974901],[143.33,97.7174],[143.32,103.28739954],[143.31,97.7337],[143.26,12.68158581]],[[143.44,2.40074315],[143.46,6.2766],[143.47,263.62],[143.48,103.18389954],[143.49,97.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586480795,[[143.25,14.0173901],[143.24,2.18095682],[143.22,97.7918],[143.21,97.7981],[143.2,361.4633]],[[143.32,1.98792655],[143.34,269.9219],[143.37,97.6967],[143.38,97.6903],[143.43,390.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586519827,[[143.26,6.285],[143.25,14.01905994],[143.23,99.9697479],[143.2,195.6125],[143.19,28.25698581]],[[143.33,3.51947973],[143.34,6.2816],[143.38,97.6873],[143.4,97.6764],[143.41,375.18136893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586523826,[[143.15,263.76],[143.14,97.8486],[143.13,97.8566],[143.12,97.8637],[143.11,12.68158581]],[[143.3,13.75790248],[143.31,99.9176479],[143.32,97.7276],[143.33,97.7244],[143.35,361.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586580970,[[143.32,14.19956616],[143.28,5.18145441],[143.27,97.7566],[143.26,97.7651],[143.25,361.5521]],[[143.38,16.43415131],[143.39,263.82],[143.42,97.6635],[143.45,12.5536],[143.46,97.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586585179,[[143.24,14.19956616],[143.23,97.7851],[143.22,100.7943],[143.18,97.8227],[143.17,33.65158581]],[[143.34,16.43415131],[143.35,5.1035551],[143.38,97.6907],[143.39,361.5034],[143.4,110.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586639714,[[143.19,15.68823708],[143.16,100.8302],[143.15,361.6026],[143.14,110.4289],[143.12,306.31565176]],[[143.3,16.42461788],[143.31,97.7375],[143.32,97.7331],[143.33,97.7256],[143.35,374.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586645714,[[143.22,13.50678267],[143.21,6.2872],[143.2,2.18499792],[143.18,3.0],[143.17,97.8265]],[[143.29,16.42816139],[143.32,97.7331],[143.36,111.47770809],[143.37,97.6951],[143.41,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586676840,[[143.13,13.78600853],[143.09,97.8799],[143.07,5.0203994],[143.05,361.811],[143.01,458.81205176]],[[143.22,13.65773317],[143.23,5.0203994],[143.24,97.787],[143.25,97.7798],[143.26,97.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586702974,[[143.08,19.25915188],[143.06,1.75139201],[143.04,100.9148],[143.03,97.9223],[142.95,264.04]],[[143.16,284.99239993],[143.24,195.573],[143.28,177.0],[143.29,433.041],[143.35,293.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586751811,[[143.21,19.71262655],[143.18,4.74753648],[143.17,97.826],[143.14,118.8091],[143.13,374.4364]],[[143.28,21.05289523],[143.3,263.9],[143.32,97.7309],[143.33,97.7236],[143.43,198.7833709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586764842,[[143.15,18.69567743],[143.12,1.74753648],[143.1,118.8365],[143.08,361.8095]],[[143.22,14.06554327],[143.23,6.2865],[143.24,263.9],[143.26,97.7749],[143.89,139.41357376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586785964,[[143.24,11.9326009],[143.23,6.2863],[143.2,102.55541146],[143.19,97.8125],[143.18,118.7786]],[[143.29,1.74911146],[143.31,6.2829],[143.32,12.34545611],[143.33,263.92],[143.44,432.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586814274,[[143.24,12.43363992],[143.2,99.55531146],[143.19,97.8113],[143.18,97.8216],[143.17,3.0]],[[143.29,5.19635175],[143.3,265.58911146],[143.31,18.05637801],[143.4,97.6777],[143.41,390.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586827700,[[143.24,12.43363992],[143.22,1.74675548],[143.2,97.8062],[143.17,3.0],[143.16,110.57215176]],[[143.3,5.32936088],[143.31,13.09148628],[143.34,193.0],[143.35,97.7134],[143.36,97.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586852816,[[143.25,11.58462219],[143.22,1.74675548],[143.21,97.7976],[143.2,97.806],[143.19,121.7728]],[[143.32,270.1828],[143.33,1.74675548],[143.35,97.7134],[143.48,30.49671926],[143.54,43.5667418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586890458,[[143.14,11.53329008],[143.1,99.62479039],[143.09,97.8794],[143.08,100.8897],[143.01,12.73685176]],[[143.2,1.75039039],[143.21,270.2673],[143.22,7.69830624],[143.29,195.5094],[143.3,97.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586913470,[[143.19,15.74471863],[143.15,102.59089039],[143.14,97.8489],[143.13,97.8534],[143.0,472.8245]],[[143.24,264.0],[143.25,1.75039039],[143.27,5.79623564],[143.33,12.5648],[143.35,488.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586959615,[[143.12,102.61131515],[143.1,208.3325],[142.96,30.23899371]],[[143.27,97.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768586986641,[[143.22,7.8445828],[143.21,6.2872],[143.19,1.74911515],[143.17,97.8265],[143.16,100.833]],[[143.28,272.74485291],[143.3,1.74911515],[143.32,97.732],[143.4,21.75461141],[143.49,43.50922282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587032255,[[143.19,7.28861512],[143.18,3.0],[143.17,97.8254],[143.14,118.8192],[143.13,276.5408]],[[143.26,6.89945153],[143.27,8.03344936],[143.29,263.94],[143.32,97.7315],[143.33,97.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587090799,[[143.09,9.37517962],[143.08,6.2929],[143.06,137.78046425],[143.04,97.9146],[143.03,100.9251]],[[143.16,12.8068106],[143.19,1.74967737],[143.2,97.8125],[143.24,97.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587118922,[[143.15,13.70188264],[143.14,1.74967737],[143.12,97.8599],[143.11,97.8675],[143.1,100.8747]],[[143.22,276.84834574],[143.24,1.74967737],[143.26,97.7721],[143.27,97.7675],[143.28,12.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587157951,[[143.17,13.57444322],[143.15,1.75114144],[143.13,100.8505],[143.12,110.4416],[142.79,68.23976662]],[[143.22,10.25128877],[143.23,12.60987444],[143.24,265.83114144],[143.28,97.7581],[143.29,97.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587163956,[[143.16,13.57484322],[143.13,1.75114144],[143.12,97.8593],[143.11,100.8675],[143.1,97.8747]],[[143.22,6.2868],[143.23,6.30425129],[143.24,265.83114144],[143.26,97.7716],[143.27,97.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587210594,[[143.16,12.94335118],[143.13,4.74981613],[143.12,97.8607],[143.11,97.8647],[142.99,241.0]],[[143.2,5.06434906],[143.22,5.35478459],[143.23,272.09651613],[143.28,12.5686],[143.3,97.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587214008,[[143.18,6.2885],[143.17,6.53600627],[143.15,4.74981613],[143.13,97.854],[143.12,97.8607]],[[143.22,5.33216653],[143.24,277.24673529],[143.28,12.5686],[143.31,97.7349],[143.88,139.22951304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587274656,[[143.08,6.2936],[143.07,6.94459131],[143.04,97.9253],[143.03,3.0],[60.105,98.72469277]],[[143.13,6.49279061],[143.14,8.04198058],[143.17,264.14],[143.19,97.8306],[143.29,433.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587286165,[[143.08,6.2936],[143.06,6.94459131],[143.04,99.67628058],[143.03,3.0],[142.99,262.96792486]],[[143.12,5.08325061],[143.13,6.49279061],[143.14,1.75098058],[143.15,6.2906],[143.16,264.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587306664,[[143.04,6.2953],[143.03,6.56530058],[143.01,97.9548],[143.0,97.9619],[142.99,132.9830492]],[[143.09,6.43191137],[143.1,265.95098058],[143.13,6.2918],[143.2,97.8291],[143.29,454.83601141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587345911,[[143.15,6.2905],[143.12,5.97728883],[143.11,97.877],[143.1,99.6346427],[143.09,100.8891]],[[143.18,6.45221858],[143.2,1.7515427],[143.21,6.288],[143.22,264.22],[143.25,97.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587375430,[[143.18,5.87670428],[143.16,1.7515427],[143.15,100.8501],[143.14,97.8558],[63.785,96.53075196]],[[143.24,5.699938],[143.25,272.1370427],[143.29,97.7538],[143.31,110.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587391943,[[143.19,12.07025182],[143.16,1.74877855],[143.15,100.8421],[143.14,97.8493],[143.12,20.98]],[[143.24,1.74877855],[143.26,5.75832396],[143.29,97.7513],[143.3,97.7458],[143.31,97.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587422063,[[143.19,6.288],[143.18,5.62016256],[143.16,1.74877855],[143.15,100.8403],[143.14,97.8493]],[[143.24,5.91658164],[143.25,8.03427855],[143.28,264.0],[143.29,97.7516],[144.17,121.82582391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587443680,[[143.2,12.0277544],[143.18,1.74834784],[143.16,100.833],[143.15,97.8392],[143.14,110.4294]],[[143.27,12.1650591],[143.28,1.74834784],[143.3,361.7653],[143.33,12.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587479311,[[143.26,11.62267237],[143.22,100.7921],[143.21,97.7984],[143.08,494.02372707],[61.332,97.99318044]],[[143.32,5.60259567],[143.33,8.03034784],[143.35,264.0],[143.36,97.7032],[143.5,416.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587520848,[[143.26,5.77855976],[143.25,6.2855],[143.23,1.74693294],[143.22,97.7912],[143.21,97.7986]],[[143.32,12.02117047],[143.33,1.74693294],[143.34,263.88],[143.36,97.7054],[143.65,69.61475652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587554468,[[143.15,5.62311948],[143.13,1.74693294],[143.12,113.4426],[143.11,361.8097],[143.1,97.8761]],[[143.22,5.49815782],[143.23,6.2864],[143.24,1.74693294],[143.28,361.6777],[143.29,97.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587586807,[[143.14,12.06777949],[143.11,4.74814555],[143.1,97.8745],[143.08,110.4759],[143.07,1.21521109]],[[143.2,11.97942213],[143.21,1.74814555],[143.25,97.7782],[143.26,97.7732],[143.27,97.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587631320,[[143.23,5.578257],[143.22,1.74842204],[143.19,97.8126],[143.18,97.8192],[143.16,264.06]],[[143.3,1.74842204],[143.33,97.7207],[143.34,264.06],[143.35,97.7109],[143.36,110.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587655043,[[143.11,5.86664578],[143.1,1.74842204],[143.07,97.8942],[143.06,100.9018],[143.05,118.8677]],[[143.18,5.90368032],[143.21,264.14],[143.25,12.5717],[143.26,195.5482],[143.32,293.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587712182,[[143.05,12.20114089],[143.01,102.68655259],[143.0,333.27353618],[142.99,12.5931],[142.91,315.33682707]],[[143.1,5.47780498],[143.11,1.75135259],[143.12,6.2912],[143.14,264.22],[143.15,97.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587718187,[[143.02,12.20244089],[142.98,97.9564],[142.95,134.5354],[142.85,79.24204888],[142.83,179.0]],[[143.07,5.60626617],[143.09,8.04385259],[143.13,97.8604],[143.14,362.0733],[143.33,43.50922282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587767046,[[143.05,5.59049374],[143.04,8.04785546],[143.02,3.0],[143.0,97.9428],[142.86,473.1157]],[[143.1,10.42766843],[143.11,12.06929611],[143.12,266.09315546],[143.15,97.8468],[143.28,170.33645597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587775956,[[143.09,11.88299374],[143.08,1.75315546],[143.06,3.0],[143.05,97.9088],[143.04,97.9147]],[[143.16,276.36709611],[143.17,1.75315546],[143.2,110.3879],[143.23,195.5908],[143.41,43.50922282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587817993,[[143.11,11.86661752],[143.08,3.0],[143.07,1.7503279],[143.06,97.9008],[141.97,110.88962076]],[[143.16,270.17659578],[143.17,6.289],[143.18,1.7503279],[143.24,98.99895416],[144.46,104.42213478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587854229,[[143.15,6.2898],[143.12,9.06936565],[143.1,99.6222279],[143.09,118.8705],[140.23,136.47953325]],[[143.19,5.73459958],[143.2,1.7503279],[143.21,6.2873],[143.22,264.14],[143.25,97.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587905575,[[143.16,12.19600821],[143.12,123.59917134],[143.11,110.451],[143.07,655.7171],[143.0,62.0]],[[143.22,5.60044506],[143.23,1.74937134],[143.27,361.8048],[143.28,97.7584],[143.37,315.31073208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587925283,[[143.19,12.31926118],[143.16,1.74937134],[143.15,97.8395],[143.14,100.8472],[143.13,118.8438]],[[143.24,10.33325902],[143.25,5.96951241],[143.26,8.03487134],[143.28,264.04],[143.3,97.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587943207,[[143.2,12.27071716],[143.17,4.74816126],[143.16,97.8331],[143.15,97.8395],[143.14,118.8372]],[[143.24,10.32611268],[143.25,5.96951241],[143.26,6.2851],[143.27,1.74816126],[143.28,264.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768587982046,[[143.33,5.63404992],[143.32,6.2824],[143.3,1.74816126],[143.28,100.7516],[143.27,97.7576]],[[143.38,6.00567131],[143.39,8.02776126],[143.42,263.82],[143.43,97.6566],[143.44,97.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588011462,[[143.32,5.54755485],[143.31,6.2829],[143.29,4.74532603],[143.27,97.7576],[143.22,408.22784165]],[[143.38,5.51897032],[143.39,8.02472603],[143.42,263.76],[143.43,97.6568],[143.55,30.45645597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588050896,[[143.3,12.27560939],[143.28,3.0],[143.26,99.50992603],[143.24,160.11279864],[60.105,98.72469277]],[[143.35,5.50463503],[143.36,1.74532603],[143.37,6.2804],[143.41,97.6711],[143.42,361.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588077022,[[143.45,5.59812209],[143.44,1.74577053],[143.43,266.64],[143.42,97.6546],[143.41,118.6516]],[[143.53,5.93749893],[143.54,1.74577053],[143.57,97.5603],[143.61,97.5312],[143.62,110.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588116058,[[143.51,6.2741],[143.5,5.53569592],[143.49,1.74577053],[143.47,97.6216],[143.46,121.5564]],[[143.56,5.43538318],[143.58,11.74916585],[143.59,1.74577053],[143.65,471.0952],[143.67,97.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588168292,[[143.53,11.2362047],[143.51,1.74074068],[143.48,113.1646],[143.47,362.5521],[142.62,700.61506789]],[[143.59,11.12236601],[143.62,1.74074068],[143.63,97.5208],[143.64,114.57182796],[143.75,43.14601927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588193418,[[143.57,4.87010276],[143.55,8.01207866],[143.52,100.5881],[143.51,118.5237],[143.38,293.0471]],[[143.62,10.34781068],[143.63,11.26006393],[143.64,17.05882796],[143.65,1.73977866],[143.67,360.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588233145,[[143.57,6.2714],[143.55,3.0],[143.53,381.7681],[143.48,332.91499495]],[[143.64,11.03880669],[143.66,1.73977866],[143.68,97.488],[143.69,97.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588272672,[[143.46,1.74108481],[143.43,97.6482],[143.42,524.57633917],[143.41,110.2165],[143.4,97.668]],[[143.54,4.87274402],[143.61,360.9517],[143.62,110.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588309513,[[143.53,4.73910952],[143.51,263.44],[143.5,97.6011],[143.39,196.05994165],[143.38,432.4048]],[[143.6,4.68612584],[143.61,6.2699],[143.64,1.73910952],[143.65,97.5058],[143.66,97.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588366279,[[143.56,6.2719],[143.54,4.73913929],[143.52,360.885],[143.51,118.5219],[143.41,292.9858]],[[143.62,5.06109013],[143.64,8.00763929],[143.69,97.4805],[143.72,666.88322067],[143.9,43.50922282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588396805,[[143.42,1.73913929],[143.4,140.6683252],[143.38,263.46],[143.35,118.6332],[143.32,132.42111428]],[[143.49,5.18305129],[143.5,6.2748],[143.51,1.73913929],[143.54,97.5829],[143.55,97.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588456358,[[143.51,1.74106759],[143.49,6.2749],[143.46,266.5],[143.45,97.6358],[143.44,97.6425]],[[143.55,4.58542513],[143.59,8.01206759],[143.65,110.0398],[143.66,263.5],[143.67,389.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588472979,[[143.52,8.01466759],[143.5,263.4],[143.47,121.5549],[143.45,97.6358],[143.42,17.05994165]],[[143.58,4.58542513],[143.61,8.01086759],[143.64,97.514],[143.65,110.0398],[143.79,313.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588555145,[[143.48,271.3348097],[143.44,97.6436],[143.43,261.86600965],[143.4,100.6661],[58.878,99.45620509]],[[143.57,3.86929817],[143.58,1.7394097],[143.6,6.2702],[143.64,97.5148],[143.65,97.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588562354,[[143.42,263.34],[143.41,8.0175097],[143.38,98.89814355],[143.35,134.1983],[143.34,97.7122]],[[143.49,3.86929817],[143.5,1.7394097],[143.52,6.2738],[143.55,97.5739],[143.56,97.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588627910,[[143.37,1.74262759],[143.34,97.7093],[143.33,97.7171],[143.32,97.7232],[62.558,97.26226429]],[[143.44,4.14092356],[143.47,1.74262759],[143.49,6.2753],[143.54,236.7983],[143.55,12.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588631916,[[143.38,6.2798],[143.37,1.74262759],[143.34,364.3093],[143.33,97.7171],[143.3,34.71046055]],[[143.45,4.14092356],[143.46,1.74262759],[143.48,6.2755],[143.52,97.5917],[143.54,236.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588690466,[[143.46,1.74309877],[143.38,121.6131],[143.37,361.27],[143.36,114.75474165],[143.34,12.563]],[[143.52,3.92207986],[143.55,8.01589877],[143.64,391.26924919],[143.65,97.5091],[143.69,161.23461141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588725198,[[143.38,1.74309877],[143.34,266.6],[143.33,97.7164],[143.32,97.7244],[143.3,13.77986055]],[[143.44,4.04697475],[143.47,6.276],[143.5,97.6096],[143.51,97.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588793256,[[143.38,266.54],[143.37,1.74246513],[143.36,6.2803],[143.34,18.27311927],[143.3,131.63092707]],[[143.45,3.84903203],[143.46,6.2764],[143.47,1.74246513],[143.5,97.6056],[143.53,97.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588847322,[[143.33,8.02446513],[143.31,4.21404525],[143.3,263.62],[143.29,97.7431],[143.28,97.7504]],[[143.4,3.93992772],[143.43,8.02016513],[143.49,97.6133],[143.5,97.6049],[143.51,235.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588878442,[[143.35,1.74377238],[143.33,6.2818],[143.32,266.64],[143.31,1.21404525],[143.29,97.7424]],[[143.43,3.87273187],[143.44,6.2773],[143.45,1.74377238],[143.48,97.6229],[143.49,97.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588939586,[[143.31,266.65719598],[143.3,6.2831],[143.28,132.45525702],[143.26,97.7636],[143.23,159.7878]],[[143.39,9.98145892],[143.42,1.74315073],[143.43,97.6555],[143.44,97.6494],[143.45,97.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768588981741,[[143.51,265.26082355],[143.49,6.2749],[143.46,97.6282],[143.45,100.6347],[143.29,314.55072707]],[[143.59,3.87309852],[143.6,8.01112355],[143.63,97.5172],[143.65,195.0192],[143.9,30.45645597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589028377,[[143.57,6.2714],[143.55,1.74082355],[143.53,97.5814],[143.52,97.5876],[143.08,378.29970828]],[[143.63,3.69858045],[143.64,1.74082355],[143.66,6.2676],[143.7,97.4735],[143.76,389.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589072515,[[143.65,1.73823436],[143.63,6.2684],[143.61,3.0],[143.6,97.5325],[143.59,110.0803]],[[143.71,3.669001],[143.76,1.73823436],[143.78,97.4187],[143.79,97.4109],[143.8,331.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589097938,[[143.7,3.67930034],[143.69,99.20791715],[143.68,97.4772],[143.67,110.0205],[143.65,100.4966]],[[143.79,3.83099287],[143.84,97.3751],[143.87,109.8723],[143.88,262.62],[143.89,371.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589133378,[[143.98,1.73551715],[143.97,6.2537],[143.96,3.96094824],[143.94,97.3023],[143.93,97.3101]],[[144.05,3.9239385],[144.06,1.73551715],[144.07,6.2498],[144.11,97.1964],[144.12,184.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589136973,[[144.09,3.96094824],[144.08,1.73551715],[144.06,262.7],[144.02,97.2518],[144.0,97.2622]],[[144.19,5.65945565],[144.21,97.1287],[144.22,97.1216],[144.23,97.1144],[144.24,97.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589182314,[[143.84,4.29193554],[143.83,262.64],[143.82,97.3867],[143.81,101.81106428],[143.8,12.5223]],[[143.94,4.30359719],[143.95,27.175],[143.98,101.70026428],[143.99,97.2769],[144.13,315.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589190921,[[143.84,4.64630021],[143.82,262.7],[143.81,10.67786428],[143.79,3.0],[143.77,97.4202]],[[143.92,4.53892125],[143.93,27.1761],[143.95,101.72106428],[143.96,97.2969],[144.01,97.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589263370,[[143.76,6.15307515],[143.75,6.2635],[143.74,265.8],[143.7,20.92],[143.66,110.0296]],[[143.84,10.79049808],[143.85,1.73124666],[143.87,20.92],[143.88,97.3512],[143.89,97.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589276087,[[143.75,10.67694295],[143.73,267.61124666],[143.7,97.4655],[143.69,207.4763],[65.012,95.79923964]],[[143.82,4.53059808],[143.85,6.2597],[143.92,97.3203],[144.02,868.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589323322,[[143.76,6.36624396],[143.75,6.2635],[143.73,262.96],[143.72,97.4519],[143.71,97.4591]],[[143.83,4.69297161],[143.85,7.99394579],[143.89,118.2255],[143.9,97.3338],[143.91,262.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589354240,[[143.61,4.65126705],[143.6,8.00759653],[143.59,3.0],[143.58,263.1],[143.33,29.85489789]],[[143.69,4.43630753],[143.7,8.00349653],[143.73,20.88],[143.74,97.4449],[143.75,97.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589383570,[[143.49,4.15672766],[143.48,97.6129],[143.47,97.6203],[143.46,97.6311],[143.45,16.99467067]],[[143.59,4.38139889],[143.6,27.1506],[143.61,4.44177067],[143.67,207.519],[143.69,97.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589409883,[[143.65,4.25900611],[143.64,6.2683],[143.63,267.69114372],[143.61,97.527],[143.6,100.5322]],[[143.74,10.74235237],[143.77,20.88],[143.78,101.85174372],[143.82,486.9571],[143.99,21.75461141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589456326,[[143.64,3.94538888],[143.63,263.2],[143.62,1.73823032],[143.61,6.2697],[143.6,3.0]],[[143.69,6.2663],[143.71,1.73823032],[143.73,101.43821751],[143.74,118.3254],[143.97,73.96567879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589502653,[[143.57,3.90189806],[143.56,1.73791007],[143.53,3.0],[143.52,97.5881],[142.68,437.94956242]],[[143.63,4.05275385],[143.66,6.2677],[143.67,1.73791007],[143.69,20.88],[143.71,360.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589533179,[[143.62,4.00840501],[143.61,97.5261],[143.6,100.5322],[143.56,97.5625],[143.54,313.5993]],[[143.72,4.07862478],[143.73,1.73715782],[143.77,20.88],[143.78,262.84],[143.79,97.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589569711,[[143.56,3.93918345],[143.55,1.73715782],[143.53,3.0],[143.51,97.5935],[143.5,360.8834]],[[143.64,5.86824133],[143.66,20.88],[143.69,97.4799],[143.9,42.89851967],[144.08,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589626462,[[143.62,4.17577035],[143.61,1.73878035],[143.58,263.2],[143.57,100.5525],[143.52,311.50252281]],[[143.69,4.08774579],[143.7,1.73878035],[143.72,20.91],[143.73,97.4492],[143.75,97.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589654584,[[143.63,3.95458272],[143.62,6.269],[143.61,1.73825477],[143.59,97.5377],[143.58,100.5472]],[[143.7,4.10723198],[143.71,6.2654],[143.72,1.73825477],[143.75,20.91],[143.77,12.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589704726,[[143.58,4.00134373],[143.57,1.73825477],[143.56,6.2719],[143.53,100.5808],[143.52,215.12491651]],[[143.65,3.95944952],[143.66,8.00605477],[143.69,20.91],[143.7,360.4141],[143.72,109.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589738858,[[143.53,4.16906049],[143.52,8.01218319],[143.51,3.0],[143.43,114.77475927],[143.39,293.0265]],[[143.6,10.16149354],[143.62,1.73858319],[143.64,20.91],[143.65,97.506],[143.66,360.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589795100,[[143.49,3.84796607],[143.48,1.73807422],[143.47,3.0],[143.46,97.6273],[143.45,98.84721257]],[[143.57,3.8735129],[143.58,1.73807422],[143.59,6.271],[143.63,20.91],[143.64,302.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589840938,[[143.56,1.73864047],[143.55,3.92433731],[143.54,6.2727],[143.53,3.0],[143.51,263.34]],[[143.62,10.46886762],[143.65,1.73864047],[143.66,118.4091],[143.67,97.4929],[143.71,262.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589889386,[[143.5,4.26740431],[143.49,11.01536077],[143.48,400.60135691],[143.45,196.48261257],[143.44,110.1995]],[[143.56,4.06089133],[143.57,6.2719],[143.59,1.74036077],[143.61,97.5338],[143.62,118.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589948827,[[143.52,6.14537904],[143.5,269.6744],[143.49,3.0],[143.44,127.32255927],[143.4,200.32492707]],[[143.58,4.5577812],[143.59,6.2707],[143.62,22.66036077],[143.63,97.5199],[143.64,97.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768589965343,[[143.51,1.74009745],[143.49,268.00179033],[143.46,3.0],[143.44,110.1985],[143.43,17.12405927]],[[143.56,4.51462624],[143.61,120.19509745],[143.62,97.5284],[143.63,110.0584],[143.68,555.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590039900,[[143.42,4.34992343],[143.41,6.2785],[143.4,268.26176171],[143.39,1.21324106],[143.37,97.6885]],[[143.49,4.72266005],[143.5,8.01636171],[143.54,118.5013],[143.57,373.2827],[143.59,390.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590047908,[[143.44,6.09168514],[143.42,9.278],[143.4,263.52],[143.39,1.21324106],[143.38,97.6835]],[[143.51,4.72266005],[143.53,1.74176171],[143.55,20.92],[143.56,97.5672],[143.7,161.17461141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590112768,[[143.42,5.52346838],[143.4,6.2789],[143.39,266.68],[143.36,100.6959],[143.3,293.2104]],[[143.48,6.2754],[143.5,3.97092924],[143.51,1.74577382],[143.52,20.92],[143.53,97.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590125073,[[143.44,3.77343696],[143.43,1.74577382],[143.41,266.62],[143.38,97.6825],[143.37,97.6894]],[[143.5,3.97092924],[143.53,22.66577382],[143.58,97.5515],[143.59,97.5445],[143.7,292.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590169302,[[143.42,5.14929637],[143.41,6.2784],[143.38,364.3425],[143.37,97.6888],[143.28,79.12405927]],[[143.49,3.37659253],[143.5,6.2747],[143.52,1.74189949],[143.54,118.503],[151.73,253.9110464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590198421,[[143.33,3.30228582],[143.32,3.0],[143.31,1.74286953],[143.3,101.90891981],[143.23,97.7872]],[[143.4,3.2777107],[143.42,1.74286953],[143.43,97.6571],[143.44,97.6493],[143.45,118.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590239563,[[143.41,3.16720269],[143.39,1.74286953],[143.38,263.7],[143.37,3.0],[143.34,97.7133]],[[143.48,1.97359383],[143.49,8.01786953],[143.52,263.44],[143.53,118.5275],[143.7,30.45645597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590269090,[[143.42,3.162137],[143.41,6.2784],[143.4,1.74269387],[143.36,100.6962],[143.33,17.12405927]],[[143.48,1.99938301],[143.5,1.74269387],[143.51,6.2745],[143.54,118.5211],[143.59,387.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590313932,[[143.5,3.16040245],[143.49,1.74269387],[143.48,6.2752],[143.46,263.56],[143.44,100.6389]],[[143.57,8.30319932],[143.6,97.5409],[143.61,118.4757],[143.77,292.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590361457,[[143.47,272.7758],[143.43,97.6471],[143.42,97.6553],[62.558,97.26226429]],[[143.55,3.4513658],[143.59,6.2711],[143.6,20.94],[143.66,390.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590397791,[[143.43,9.90538055],[143.42,263.44],[143.4,4.74037101],[143.39,97.6782],[143.31,18.33717345]],[[143.49,5.25248184],[143.52,6.2737],[143.55,20.94],[143.56,97.5671],[143.62,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590443231,[[143.4,3.6849602],[143.38,1.74241999],[143.37,263.56],[143.3,95.5065],[143.28,97.7505]],[[143.46,3.33224967],[143.48,1.74241999],[143.51,97.6012],[143.52,97.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590487982,[[143.51,5.22743358],[143.5,9.2745],[143.49,263.38],[143.47,97.624],[143.43,12.555]],[[143.59,3.55856536],[143.6,1.74241999],[143.62,6.2694],[143.65,20.94],[143.66,97.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590523912,[[143.45,3.37873872],[143.44,263.44],[143.43,11.0186999],[143.39,98.88620278],[63.785,96.53075196]],[[143.51,9.5985743],[143.53,1.7410999],[143.55,97.5744],[143.56,97.5676],[143.57,97.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590572870,[[143.51,5.25301412],[143.5,263.46],[143.47,9.2755],[143.44,97.642],[63.785,96.53075196]],[[143.58,3.65999686],[143.6,97.5399],[143.61,97.5345],[143.62,118.4464],[143.64,110.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590603286,[[143.52,3.4070914],[143.51,1.74115503],[143.5,263.46],[143.49,3.0],[143.46,97.6268]],[[143.59,9.81159578],[143.61,1.74115503],[143.63,118.4398],[143.64,97.5158],[143.65,97.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590646905,[[143.57,263.34],[143.56,3.56378419],[143.55,1.73955106],[143.54,3.0],[143.52,97.5882]],[[143.63,3.31222827],[143.65,1.73955106],[143.67,118.4139],[143.69,12.5328],[143.7,97.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590655414,[[143.6,3.56378419],[143.58,1.73955106],[143.56,9.2716],[143.52,97.5849],[143.5,20.92]],[[143.64,6.2685],[143.67,3.31222827],[143.68,99.22665106],[143.69,97.4798],[143.7,118.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590768400,[[143.63,3.5501532],[143.62,1.73715879],[143.61,288.14],[143.59,6.2703],[143.58,3.0]],[[143.67,6.2674],[143.68,3.36966948],[143.71,97.4671],[143.72,132.64975879],[143.87,21.75461141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590808637,[[143.5,3.95218982],[143.49,1.7406237],[143.47,15.7558],[143.45,4.21169916],[143.43,375.9873]],[[143.55,6.2724],[143.58,4.25296931],[143.63,360.698],[143.64,97.5114],[143.81,30.45645597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590849676,[[143.54,4.1472194],[143.52,9.45],[143.51,8.0143237],[143.5,266.36],[143.47,110.173]],[[143.59,2.93694997],[143.61,6.2698],[143.64,284.16],[143.66,97.4966],[143.72,97.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590854870,[[143.48,4.1472194],[143.43,9.2305574],[143.42,189.36],[143.41,97.6629],[143.4,97.6667]],[[143.52,1.7406237],[143.54,9.23230428],[143.58,360.7142],[143.59,118.4675],[143.72,314.13361141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590905531,[[143.37,4.22194919],[143.35,1.74269224],[143.34,6.2811],[143.32,4.21366418],[143.31,423.3904]],[[143.43,6.2777],[143.45,3.02360935],[143.46,1.74269224],[143.47,97.6301],[143.48,97.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590944073,[[143.31,3.8441783],[143.29,9.2837],[143.28,1.2140876],[143.25,97.7719],[143.24,127.47745927]],[[143.37,9.08509938],[143.38,1.74389209],[143.42,97.6647],[143.43,110.2117],[143.44,97.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768590986196,[[143.29,3.57481328],[143.28,1.74389209],[143.27,269.9646],[143.26,94.16193221],[143.24,97.7809]],[[143.36,2.08994109],[143.37,6.2803],[143.38,1.74389209],[143.41,118.592],[143.42,97.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591021631,[[143.22,3.68954147],[143.21,17.05882796],[143.18,7.5033505],[143.15,120.76726576],[143.14,97.8488]],[[143.26,6.2851],[143.28,1.74178976],[143.29,1.74527671],[143.3,97.7442],[143.31,97.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591047950,[[143.21,17.05882796],[143.19,5.25830176],[143.17,273.2286],[143.16,1.21495653],[142.54,136.69000048]],[[143.25,6.2855],[143.27,1.567585],[143.29,99.49677671],[143.3,97.7442],[143.47,161.39461141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591088268,[[143.11,3.37228383],[143.1,8.04010278],[143.08,3.0],[143.07,1.215763],[143.06,361.9806]],[[143.18,6.2886],[143.2,3.11143634],[143.22,97.7987],[143.23,118.7122],[143.26,374.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591115087,[[143.03,3.3246618],[143.02,6.2955],[143.01,1.7531616],[143.0,3.0],[142.98,97.9566]],[[143.1,1.7531616],[143.12,1.28795046],[143.15,382.9067],[143.16,97.8379],[143.43,30.45645597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591152719,[[142.96,100.9703],[142.95,13.81408322],[142.94,97.9854],[142.93,97.9923],[142.91,311.13445927]],[[143.09,3.371256],[143.1,1.7531616],[143.13,97.8618],[143.14,118.8333],[143.15,97.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591202779,[[143.11,3.31318481],[143.1,1.75091659],[143.09,6.2925],[143.07,3.0],[143.05,97.9052]],[[143.17,6.2891],[143.19,5.03666202],[143.21,97.8055],[143.23,20.98],[143.25,361.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591231997,[[143.16,3.28051011],[143.14,6.29],[143.1,100.8708],[143.09,97.8806]],[[143.23,1.22664355],[143.24,8.03691659],[143.28,118.7384],[143.29,97.7512],[143.4,21.75461141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591290944,[[143.04,3.07444405],[143.03,11.04447104],[142.97,12.5956],[142.95,235.27534249],[142.88,612.8307]],[[143.11,1.19851724],[143.12,8.04067104],[143.16,20.98],[143.17,97.8319],[143.19,374.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591326075,[[143.08,4.97353744],[143.03,365.1823],[143.02,97.9271],[143.01,97.9345],[142.94,312.28670631]],[[143.15,6.2903],[143.16,1.19097738],[143.18,22.73194062],[143.19,97.8179],[143.21,208.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591362522,[[143.17,3.21025109],[143.16,1.74831902],[143.14,6.2902],[143.13,267.1],[143.1,97.8731]],[[143.23,6.2867],[143.24,1.18218733],[143.25,1.74831902],[143.26,118.7515],[143.27,97.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591404051,[[143.26,3.09433894],[143.25,1.74831902],[143.24,263.98],[143.23,97.7854],[143.22,97.7899]],[[143.32,3.11244409],[143.35,1.74831902],[143.37,20.97],[143.39,361.5603],[143.41,12.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591430967,[[143.4,3.32962737],[143.39,1.74505966],[143.38,145.74],[143.3,131.2805],[143.29,195.4884]],[[143.47,3.28214432],[143.48,1.74505966],[143.49,97.6148],[143.5,97.6091],[143.51,97.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591486728,[[143.33,263.7],[143.31,5.11189338],[143.3,6.2833],[143.28,3.0],[143.23,97.7837]],[[143.36,6.2807],[143.38,3.09185375],[143.41,120.38722363],[143.42,110.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591492633,[[143.39,4.98876621],[143.36,263.72],[143.34,97.7091],[143.33,97.7175],[143.32,97.7218]],[[143.45,6.2767],[143.47,26.03312738],[143.49,110.1633],[143.52,97.5927],[143.53,97.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591562691,[[143.51,2.81677888],[143.5,1.74260444],[143.48,6.2753],[143.47,263.54],[143.45,100.6354]],[[143.56,6.272],[143.57,3.31672179],[143.59,1.74260444],[143.61,118.5012],[143.62,373.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591571404,[[143.49,4.62218851],[143.47,6.2758],[143.45,266.5],[143.39,97.6781],[143.35,17.12405927]],[[143.55,9.58922179],[143.59,99.29060444],[143.6,118.5085],[143.61,97.5312],[143.78,314.00481141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591648750,[[143.56,3.22427487],[143.55,8.01328816],[143.51,100.5945],[143.5,110.1531],[143.49,263.3]],[[143.62,9.86216534],[143.64,17.05882796],[143.65,1.74098816],[143.66,118.4704],[143.87,30.45645597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591658357,[[143.5,3.2153317],[143.49,1.74098816],[143.48,100.6136],[143.47,110.1752],[143.46,97.6306]],[[143.58,5.35780906],[143.63,97.5198],[143.64,398.76272796],[143.65,97.5081],[143.66,97.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591705019,[[143.49,1.00630792],[143.46,1.73965752],[143.45,97.6388],[143.44,243.21834426],[143.43,360.8669]],[[143.55,1.73965752],[143.56,3.66782361],[143.59,20.97],[143.6,97.5399],[143.61,97.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591736346,[[143.54,9.94776631],[143.53,1.73991769],[143.52,97.5875],[143.51,100.5947],[143.45,17.12405927]],[[143.62,3.79991484],[143.63,8.00881769],[143.66,284.12],[143.67,97.4923],[143.69,12.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591777876,[[143.61,1.769e-05],[143.58,1.27527495],[143.57,6.2714],[143.54,3.0],[143.53,97.5777]],[[143.64,6.2687],[143.65,3.76853992],[143.68,118.3861],[143.69,194.9548],[143.7,1.73991769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591824113,[[143.6,3.3727132],[143.59,8.00851528],[143.57,97.5539],[143.54,97.5729],[143.52,363.8696]],[[143.67,3.8518547],[143.68,1.73811528],[143.69,27.1665],[143.71,97.4654],[143.72,97.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591855133,[[143.71,5.35159666],[143.69,97.4724],[143.68,100.4777],[143.67,97.4858],[143.65,97.4996]],[[143.79,4.19804212],[143.8,271.1396701],[143.83,118.2874],[143.85,207.265],[143.87,274.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591890466,[[143.68,10.04301336],[143.64,99.2459701],[143.61,263.02],[143.6,113.0758],[142.18,93.82967911]],[[143.74,6.00651686],[143.78,118.315],[143.8,97.4047],[143.81,360.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591914190,[[143.82,1.7332624],[143.8,10.40627531],[143.77,100.4179],[143.75,262.96],[143.74,109.9682]],[[143.88,10.63867049],[143.9,1.7332624],[143.92,97.3238],[143.93,381.1164],[143.94,97.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591956635,[[143.92,10.51474679],[143.91,1.7332624],[143.89,97.337],[143.88,97.3435],[143.87,100.3502]],[[143.98,4.30089456],[144.0,16.87560704],[144.01,27.1527],[144.02,262.74],[144.08,97.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768591997760,[[144.03,1.72943426],[143.99,97.2696],[143.98,100.2792],[143.97,12.5078],[143.89,17.12405927]],[[144.1,4.53763052],[144.12,285.08943426],[144.14,97.1746],[144.15,97.1699],[144.33,459.75461141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592032195,[[144.07,1.7268668],[144.05,4.79547583],[144.01,100.2541],[144.0,97.2618],[143.23,127.94956242]],[[144.12,10.82979102],[144.14,283.27],[144.16,97.1622],[144.17,98.8793668],[144.18,97.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592063814,[[144.08,4.72135954],[144.07,1.7268668],[144.05,100.2281],[144.04,97.2349],[144.03,97.2422]],[[144.17,1.7268668],[144.19,4.70359787],[144.2,359.4142],[144.21,117.9757],[144.22,97.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592085650,[[144.15,97.1647],[144.14,262.2],[144.13,194.3493],[144.11,114.07996425],[144.01,450.65695927]],[[144.28,4.8450834],[144.29,97.0738],[144.3,122.31296425],[144.31,97.0573],[144.32,359.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592113359,[[144.44,6.2333],[144.41,96.9864],[144.4,261.9],[144.39,97.0027],[144.38,101.40570387]],[[144.53,32.68715488],[144.56,96.8897],[144.57,4.39770387],[144.59,261.94],[144.83,21.75461141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592117864,[[144.39,96.9981],[144.38,358.869],[144.37,101.41080387],[144.35,97.0251],[144.16,17.12405927]],[[144.49,5.60715488],[144.51,20.85],[144.53,96.9135],[144.54,101.30420387],[144.58,96.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592179921,[[144.37,6.2365],[144.35,104.40964169],[144.33,97.0425],[144.31,206.5842],[144.16,291.4633]],[[144.46,5.80351476],[144.47,6.2327],[144.5,117.7828],[144.51,101.31254169],[144.52,96.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592184622,[[144.39,6.2358],[144.38,7.38444169],[144.36,97.0198],[144.35,97.0252],[67.465,94.33681116]],[[144.46,6.38362946],[144.47,6.2325],[144.51,117.7778],[144.52,96.9197],[144.54,4.38444169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592218942,[[144.41,10.81262402],[144.4,96.9928],[144.39,100.0029],[144.38,97.0048],[144.36,109.4936]],[[144.51,6.37962223],[144.52,20.85],[144.53,261.84],[144.55,96.8979],[144.57,487.32732067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592242066,[[144.43,6.42964693],[144.41,7.38297709],[144.39,358.7202],[144.35,97.0288],[144.33,62.0]],[[144.49,6.2316],[144.51,6.37962223],[144.53,96.9127],[144.54,117.7559],[144.55,96.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592305221,[[144.4,13.61574207],[144.38,1.71832768],[144.36,3.0],[144.35,97.0258],[144.34,97.0317]],[[144.46,7.60883691],[144.47,6.2325],[144.51,117.7261],[144.52,96.9168],[144.53,109.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592317139,[[144.31,6.2393],[144.3,7.8013579],[144.29,216.93934288],[144.28,98.78912768],[144.27,261.76]],[[144.38,9.39010108],[144.39,6.2359],[144.43,117.7809],[144.44,96.9755],[144.45,96.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592357067,[[144.44,7.76513161],[144.42,1.71896025],[144.4,99.9926],[144.39,97.0002],[144.38,97.0067]],[[144.51,14.54912631],[144.52,1.71896025],[144.55,379.3612],[144.59,96.8703],[144.6,96.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592410393,[[144.3,8.46579063],[144.29,6.2401],[144.28,1.72084513],[144.27,3.0],[144.25,97.0932]],[[144.37,6.2371],[144.38,9.84705503],[144.4,96.9997],[144.41,358.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592433824,[[144.22,15.07133354],[144.21,1.72084513],[144.19,3.0],[144.18,359.2007],[144.17,97.1458]],[[144.29,8.57021652],[144.31,7.96054513],[144.34,97.0404],[144.35,117.8334],[144.38,371.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592476157,[[144.23,8.99397179],[144.21,1.72225689],[144.2,3.0],[144.17,371.6605],[144.16,117.9567]],[[144.29,8.4190758],[144.3,1.72225689],[144.34,97.0402],[144.35,97.0331],[144.36,130.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592521798,[[144.19,6.2443],[144.18,8.41446881],[144.16,1.72502517],[144.15,97.1611],[144.13,97.1727]],[[144.24,8.65463965],[144.26,6.2416],[144.27,1.72502517],[144.3,371.6664],[144.31,117.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592543215,[[144.23,1.72502517],[144.2,9.07070405],[144.18,6.2448],[144.15,100.1616],[144.1,117.9975]],[[144.27,15.4458615],[144.31,359.2002],[144.32,111.25972517],[144.33,117.8448],[144.36,291.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592608866,[[144.2,8.85620491],[144.19,6.2445],[144.18,1.7251358],[144.16,3.0],[144.15,97.1604]],[[144.26,6.2415],[144.27,8.83501872],[144.28,1.7251358],[144.3,97.0676],[144.31,97.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592644492,[[144.08,11.15376104],[144.03,97.242],[144.02,118.0694],[144.01,97.2585],[144.0,266.34791392]],[[144.15,9.53470557],[144.18,98.87318673],[144.2,251.42],[144.21,194.2526],[144.22,97.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592691633,[[144.13,8.62151291],[144.12,7.97318673],[144.08,100.2085],[144.07,359.3724],[144.06,12.5001]],[[144.2,9.06439106],[144.21,6.2439],[144.22,1.72568673],[144.24,97.1077],[144.25,117.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592743978,[[144.1,8.58492437],[144.09,6.2488],[144.07,1.72606595],[144.05,100.2275],[144.04,359.4744]],[[144.17,16.59026476],[144.2,97.1343],[144.21,97.1277],[144.22,392.688],[144.34,21.4526387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592794612,[[144.12,6.2475],[144.11,8.6982374],[144.07,101.94204349],[144.06,97.2222],[144.05,97.229]],[[144.17,10.41860613],[144.18,6.2454],[144.22,117.9409],[144.23,12.4864],[144.27,97.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592837141,[[144.13,8.55254113],[144.12,6.2475],[144.11,1.72466265],[144.08,197.4178],[144.07,371.8959]],[[144.18,6.2451],[144.2,9.00576728],[144.21,1.72466265],[144.22,97.1179],[144.24,117.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592883480,[[144.08,15.03681362],[144.05,1.72466265],[144.03,362.5423],[144.02,98.45659955],[143.95,375.10525821]],[[144.14,15.36756251],[144.15,1.72466265],[144.17,97.1547],[144.19,117.9616],[144.3,21.4526387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592946843,[[144.11,8.54725245],[144.1,6.248],[144.09,1.72720116],[144.07,362.4759],[144.05,97.2291]],[[144.17,9.26312016],[144.19,1.72720116],[144.21,97.1274],[144.22,97.1231],[144.23,380.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768592960048,[[144.1,8.54725245],[144.09,6.2488],[144.05,362.4691],[144.03,118.084],[67.465,94.33681116]],[[144.15,6.2463],[144.16,9.26312016],[144.19,1.72621625],[144.2,97.1341],[144.21,97.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593043719,[[144.15,8.80637281],[144.13,4.7236652],[144.12,439.85941715],[144.11,97.1887],[144.1,97.1971]],[[144.23,6.2431],[144.24,1.7236652],[144.25,9.54363115],[144.26,97.0943],[144.27,97.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593057934,[[144.16,9.2455],[144.15,8.68883877],[144.14,1.7236652],[144.13,97.1761],[144.12,12.495]],[[144.23,8.6603892],[144.24,7.9660652],[144.28,97.0805],[144.29,117.9135],[144.32,12.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593103482,[[144.08,6.2493],[144.07,9.12131066],[144.04,1.72636751],[144.03,97.2441],[144.01,97.2558]],[[144.14,8.70707314],[144.15,7.97266751],[144.18,97.1479],[144.19,117.981],[144.27,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593139003,[[144.05,9.14101275],[144.04,9.2506],[144.03,1.20772528],[144.02,1.72724144],[144.01,182.22]],[[144.13,11.18098251],[144.15,97.1678],[144.16,97.1623],[144.17,97.1558],[144.18,33.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593184758,[[144.11,8.05564051],[144.06,97.2196],[144.05,97.2262],[144.04,130.5766],[144.03,359.5225]],[[144.19,15.69758005],[144.21,98.85574144],[144.24,20.84],[144.25,12.4843],[144.26,323.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593225078,[[144.21,6.87485535],[144.19,6.2445],[144.17,1.72541944],[144.16,97.1565],[144.14,118.0068]],[[144.26,7.96691944],[144.28,9.69083445],[144.31,371.7422],[144.33,117.8794],[144.7,68.64844386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593275325,[[144.22,6.2432],[144.21,6.99585853],[144.19,262.04],[144.18,97.1414],[144.17,98.8715111]],[[144.26,9.76594263],[144.29,1.7233111],[144.33,117.8784],[144.38,194.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593323155,[[144.17,7.07373854],[144.16,262.12],[144.15,1.72325566],[144.14,6.2463],[144.12,97.1815]],[[144.23,6.2428],[144.24,9.42751039],[144.25,1.72325566],[144.28,117.9124],[144.29,97.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593355575,[[144.03,277.19060151],[144.0,97.2622],[143.99,97.2663],[143.94,62.0],[142.7,102.35964994]],[[144.1,9.89750334],[144.11,6.248],[144.12,1.72325566],[144.15,97.1688],[144.16,97.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593408025,[[144.14,6.2466],[144.11,6.79284059],[144.1,98.92009656],[144.09,97.1998],[144.08,109.7054]],[[144.17,9.57407793],[144.21,1.72799656],[144.23,20.83],[144.3,274.064],[144.39,21.4526387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593467878,[[144.04,6.33851984],[144.03,245.57991941],[144.02,262.3],[144.0,1.20793488],[143.99,118.0989]],[[144.12,9.28366135],[144.14,1.72679209],[144.15,6.2465],[144.17,117.9876],[144.18,97.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593503021,[[144.06,6.2501],[144.05,6.21570685],[144.03,98.97191346],[144.01,97.2538],[143.99,16.97540657]],[[144.12,9.17874717],[144.13,1.72751346],[144.14,6.2469],[144.17,20.83],[144.18,97.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593557872,[[144.05,5.68299793],[144.04,1.72716836],[144.03,6.2512],[144.01,97.2588],[144.0,262.3]],[[144.12,9.33846009],[144.14,7.97396836],[144.17,20.84],[144.18,359.4898],[144.33,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593601704,[[144.15,12.48675892],[144.14,1.72716836],[144.11,97.1887],[144.1,359.4945],[144.09,97.205]],[[144.2,8.88748473],[144.24,7.96956836],[144.28,117.9207],[144.3,257.5802],[147.24,121.82582391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593655140,[[144.16,14.41494664],[144.15,1.72385721],[144.13,97.1746],[144.07,97.2129],[144.05,78.97540657]],[[144.23,8.06302717],[144.24,6.2424],[144.25,1.72385721],[144.27,20.84],[144.28,97.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593663655,[[144.16,8.16924664],[144.13,1.72385721],[144.1,97.1925],[144.09,262.17017283],[144.07,194.4307]],[[144.24,9.87100014],[144.26,97.0942],[144.27,97.088],[144.28,117.9205],[144.29,109.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593732417,[[143.94,1.7274716],[143.93,16.32594428],[143.92,262.4],[143.9,135.14770657],[143.89,12.5151]],[[144.06,8.53699134],[144.07,1.7274716],[144.08,97.2152],[144.09,109.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593737523,[[143.97,10.12656971],[143.95,1.2084802],[143.93,113.63394428],[143.92,359.7168],[66.238,95.06832349]],[[144.04,8.53699134],[144.06,1.7274716],[144.08,20.84],[144.09,97.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593805595,[[143.88,9.03038542],[143.87,1.73105401],[143.82,97.3868],[143.8,118.2347],[143.77,20.84579035]],[[143.97,10.66982114],[143.98,6.2536],[144.02,118.0965],[144.03,97.2515],[144.1,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593812502,[[143.85,9.01650004],[143.82,1.73105401],[143.81,359.9902],[143.8,97.3947],[143.78,97.4138]],[[143.93,10.77042963],[143.96,97.2962],[143.97,118.1292],[143.98,97.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593851038,[[143.78,6.2623],[143.77,8.90809766],[143.74,2.94125728],[143.72,97.4491],[143.71,12.5305]],[[143.83,9.18898383],[143.86,6.259],[143.88,20.86],[143.89,97.3434],[143.92,12.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593885861,[[143.78,6.2622],[143.76,10.15122888],[143.7,389.8622],[63.785,96.53075196],[62.558,97.26226429]],[[143.85,6.2593],[143.86,9.42686041],[143.87,1.7338136],[143.9,381.08],[143.96,389.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593917288,[[143.67,9.34529354],[143.66,1.7338136],[143.65,97.5025],[143.64,1.21106664],[143.63,97.5134]],[[143.74,9.8620346],[143.76,1.7338136],[143.78,20.86],[143.8,148.6],[143.81,97.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593952021,[[143.69,9.22498175],[143.68,1.73634454],[143.66,262.94],[143.65,97.4966],[143.64,1.21106664]],[[143.77,11.18881242],[143.8,97.4071],[143.81,118.2548],[143.82,97.3911],[143.83,97.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768593985356,[[143.7,8.96886233],[143.69,6.2661],[143.68,1.73566272],[143.65,97.4998],[143.64,98.71746664]],[[143.77,6.2631],[143.78,10.42458331],[143.8,118.2662],[143.84,97.3752],[143.85,97.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594038392,[[143.79,8.71347711],[143.76,99.16026272],[143.75,97.4315],[143.74,360.3566],[143.73,109.9767]],[[143.85,8.66085057],[143.86,1.73566272],[143.9,20.86],[143.91,97.3311],[143.96,389.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594071210,[[143.59,8.39410483],[143.57,19.82368051],[143.55,6.272],[143.48,97.6167],[143.43,488.92690657]],[[143.65,14.02464673],[143.66,1.7363954],[143.69,97.4813],[143.7,97.4724],[143.71,118.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594092241,[[143.62,7.52517065],[143.58,99.2816954],[143.57,115.64088511],[143.56,373.2838],[143.53,16.97540657]],[[143.67,7.98091499],[143.68,1.7363954],[143.72,284.04],[143.74,97.4448],[143.97,42.90527741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594128674,[[143.63,7.07216331],[143.62,6.2689],[143.6,264.83706633],[143.57,114.42950704],[143.56,127.08270657]],[[143.69,6.90616088],[143.7,1.73706633],[143.73,20.86],[143.76,97.4315],[143.9,21.4526387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594151291,[[143.57,16.87560704],[143.56,13.26811583],[143.55,1.21182575],[143.53,97.5806],[143.52,97.5882]],[[143.61,1.73706633],[143.62,6.14599975],[143.65,20.9],[143.75,97.4354],[143.83,21.4526387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594190712,[[143.58,6.40539965],[143.57,6.2713],[143.55,1.73926721],[143.54,97.5738],[143.53,97.5843]],[[143.65,6.2681],[143.66,1.73926721],[143.67,20.9],[143.68,97.4884],[143.69,97.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594215534,[[143.49,8.005e-05],[143.45,7.48896468],[143.43,198.28593443],[143.41,360.9828],[58.878,99.45620509]],[[143.55,1.73926721],[143.57,118.4617],[143.58,97.5539],[143.59,360.9075],[143.82,42.90527741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594258765,[[143.56,7.19696944],[143.55,6.2723],[143.53,1.73992834],[143.51,97.5928],[143.5,110.1508]],[[143.62,6.2693],[143.63,8.97646497],[143.66,97.5],[143.67,394.2852],[143.7,97.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594301308,[[143.57,7.97033254],[143.56,6.2719],[143.54,1.73894791],[143.51,360.8931],[143.5,110.1477]],[[143.63,6.2689],[143.64,7.5369926],[143.65,1.73894791],[143.68,118.3861],[143.69,97.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594329943,[[143.6,14.52151154],[143.56,1.73894791],[143.55,97.5671],[143.54,97.5741],[143.41,140.51294505]],[[143.66,9.96172055],[143.68,27.1667],[143.74,109.9718],[143.76,97.433],[143.77,97.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594378296,[[143.62,8.25201467],[143.6,1.73820592],[143.57,263.2],[143.56,97.561],[143.55,97.5675]],[[143.69,3.66752357],[143.7,118.3722],[143.71,97.4655],[143.73,373.219],[143.74,97.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594382100,[[143.61,8.25201467],[143.6,8.00830592],[143.57,263.2],[143.55,97.5671],[143.45,208.7069615]],[[143.69,8.3734982],[143.7,99.21040592],[143.75,97.4367],[143.84,312.90278038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594444739,[[143.74,8.45941354],[143.73,1.73432353],[143.71,360.3012],[143.67,110.0211],[143.66,97.4947]],[[143.82,16.6657536],[143.86,118.2538],[143.87,97.3575],[144.12,42.90527741],[144.17,55.77686063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594450147,[[143.78,8.45941354],[143.75,1.73432353],[143.74,97.4369],[143.73,97.4441],[143.72,97.4515]],[[143.85,8.67083007],[143.86,1.73432353],[143.88,20.89],[143.92,97.3212],[143.93,97.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594533718,[[143.71,9.16485001],[143.7,6.2658],[143.67,262.96],[143.66,114.47020657],[143.65,245.84685745]],[[143.78,15.95629272],[143.79,22.62516995],[143.81,97.3977],[144.0,16.87560704],[144.01,30.03369419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594541926,[[143.7,6.2658],[143.69,9.16485001],[143.67,264.7150357],[143.66,114.81399723],[143.62,119.17169654]],[[143.77,15.95659272],[143.78,1.7350357],[143.8,20.89],[143.81,97.3984],[143.82,97.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594585155,[[143.62,9.70119445],[143.59,99.2756357],[143.58,97.5464],[143.57,360.5961],[143.56,97.558]],[[143.7,10.75486646],[143.73,20.89],[143.74,97.4459],[143.78,97.4161],[143.92,21.6888148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594625788,[[143.69,15.82474925],[143.66,1.73641434],[143.65,97.4984],[143.62,29.85779723],[139.91,170.59941656]],[[143.75,9.00330344],[143.76,6.2634],[143.77,1.73641434],[143.79,20.89],[143.8,97.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594678125,[[143.79,15.3011066],[143.77,1.73563361],[143.75,97.4285],[143.74,360.4376],[143.73,97.4453]],[[143.85,9.32285184],[143.86,7.99453361],[143.89,20.89],[143.9,97.3337],[143.91,97.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594736386,[[143.87,6.2584],[143.86,9.46373893],[143.84,1.73304702],[143.83,262.82],[143.82,97.3828]],[[143.93,10.67504719],[143.94,27.1354],[143.97,262.86],[143.99,109.7811],[144.0,114.14260704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594775314,[[143.86,8.93346287],[143.85,6.259],[143.77,411.31449654],[143.55,67.90162628],[143.37,293.0]],[[143.92,8.92684097],[143.94,1.73304702],[143.97,97.2894],[143.98,118.1629],[143.99,109.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594818458,[[143.95,9.64500246],[143.94,6.2553],[143.93,1.73108418],[143.9,262.66],[143.89,97.3399]],[[144.0,26.21223107],[144.01,6.2523],[144.03,1.73108418],[144.04,20.88],[144.05,97.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594851588,[[143.94,6.2552],[143.93,9.43747132],[143.91,1.72982426],[143.9,372.4444],[143.89,97.3399]],[[144.0,11.14333334],[144.01,6.2524],[144.02,20.88],[144.06,97.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594884316,[[144.04,9.06266607],[144.03,1.72982426],[144.02,97.2486],[144.01,97.2529],[143.99,97.2715]],[[144.12,11.35061139],[144.13,6.2472],[144.16,20.88],[144.17,359.6353],[144.54,68.64844386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594927763,[[143.96,15.58874623],[143.94,1.72873206],[143.92,97.316],[143.91,372.79729377],[143.88,17.31919723]],[[144.03,10.72522842],[144.07,20.88],[144.08,359.7956],[144.29,30.03369419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768594964098,[[143.95,15.40804192],[143.93,14.72402583],[143.91,359.802],[143.88,387.52571949],[143.79,208.7069615]],[[144.01,9.46909826],[144.02,6.2519],[144.03,1.72873206],[144.06,118.1087],[144.07,359.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595011631,[[143.88,22.7800778],[143.85,1.73031037],[143.84,377.24679723],[143.8,119.04779654],[143.78,389.645]],[[143.95,9.47831249],[143.96,1.73031037],[143.99,118.1558],[144.0,109.775],[144.01,97.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595056375,[[143.95,9.62727372],[143.94,6.255],[143.93,1.7310789],[143.91,110.31869377],[143.88,12.516]],[[144.01,9.56436668],[144.03,1.7310789],[144.05,20.87],[144.06,97.23],[144.3,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595119540,[[144.06,15.00621306],[144.03,1.72921698],[144.02,97.2492],[144.01,97.2546],[144.0,109.7681]],[[144.12,1.72921698],[144.13,15.48899291],[144.16,283.41],[144.22,388.4824],[144.27,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595129651,[[144.05,8.96523019],[144.04,6.251],[144.03,1.72921698],[144.0,97.2626],[143.96,109.7997]],[[144.1,8.72739429],[144.12,1.72921698],[144.13,6.2471],[144.15,20.87],[144.16,97.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595223332,[[144.01,6.2519],[143.99,9.07498206],[143.98,99.00298868],[143.95,97.2987],[143.94,97.306]],[[144.06,1.72878868],[144.08,8.9615233],[144.09,6.2489],[144.1,20.87],[144.11,139.97095106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595235950,[[144.01,9.07498206],[143.99,6.2528],[143.97,97.2829],[143.96,99.01758868],[143.95,97.2987]],[[144.06,8.9615233],[144.07,7.97858868],[144.09,20.87],[144.1,262.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595292799,[[144.2,97.1305],[144.19,97.1355],[144.15,97.1615],[144.13,12.4942],[144.12,262.38]],[[144.31,262.38],[144.32,8.45333437],[144.35,194.0734],[144.37,135.90460521],[144.38,97.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595310813,[[144.36,1.7268806],[144.34,262.02],[144.33,97.0429],[144.32,97.0435],[144.3,97.059]],[[144.46,9.03380203],[144.47,1.7268806],[144.49,96.9416],[144.51,326.22496546],[144.52,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595349650,[[144.33,6.2382],[144.31,1.72054944],[144.29,358.9666],[144.26,12.4829],[144.25,412.84695895]],[[144.41,11.20701421],[144.43,6.2342],[144.47,117.7557],[144.48,96.9439],[144.49,274.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595382783,[[144.42,6.2345],[144.38,1.72054944],[144.37,358.8105],[144.36,109.4929],[144.35,97.0249]],[[144.45,9.48646477],[144.48,1.72054944],[144.49,6.2316],[144.52,96.9211],[144.53,358.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595416013,[[144.53,16.24459406],[144.5,96.9245],[144.49,1.71793299],[144.46,96.9556],[144.45,96.9615]],[[144.59,12.05885767],[144.61,6.2265],[144.65,96.8349],[144.66,117.6271],[144.67,261.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595447435,[[144.47,11.84051535],[144.46,18.98570227],[144.45,1.71793299],[144.44,459.36751747],[144.43,193.9451]],[[144.55,11.11483574],[144.56,7.94653299],[144.6,117.6658],[144.61,96.8589],[144.62,109.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595469948,[[144.47,96.9462],[144.46,96.9518],[144.45,358.579],[69.918,92.87438269],[68.691,93.60589502]],[[144.59,12.3390369],[144.6,1.71593827],[144.62,117.6489],[144.63,358.4826],[144.99,42.90527741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595505469,[[144.55,19.34669127],[144.54,1.71527285],[144.53,96.9038],[144.51,96.9188],[144.49,286.79600227]],[[144.64,14.23011415],[144.65,6.2248],[144.68,117.6119],[144.69,96.8054],[144.7,352.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595538596,[[144.58,6.2276],[144.55,109.76322565],[144.54,98.61489536],[144.53,109.66180227],[144.52,96.9125]],[[144.63,13.08096178],[144.65,1.71569536],[144.66,6.2243],[144.68,20.8],[144.69,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595576927,[[144.5,14.77388515],[144.49,7.94689536],[144.46,96.9555],[144.45,261.58],[144.32,630.19209654]],[[144.56,20.39552717],[144.58,1.71569536],[144.61,117.6591],[144.63,358.4257],[144.77,138.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595629975,[[144.47,20.71777605],[144.45,14.46954145],[144.43,358.6324],[144.42,318.77119275],[144.41,126.56127769]],[[144.53,14.64973143],[144.54,6.2294],[144.57,1.71653918],[144.59,117.6522],[144.6,358.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595668704,[[144.47,6.2323],[144.46,14.35701824],[144.45,1.71831324],[144.43,96.9731],[144.42,358.6786]],[[144.53,13.85484158],[144.54,7.94771324],[144.56,282.52],[144.58,96.8817],[144.59,96.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595715440,[[144.39,14.04743907],[144.38,6.2363],[144.35,12.75300227],[144.34,298.65478267],[144.33,97.0397]],[[144.46,13.9934002],[144.47,6.2325],[144.48,1.71903146],[144.5,117.7153],[144.51,96.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595753776,[[144.42,14.05095517],[144.41,6.2348],[144.4,1.71903146],[144.37,109.76620227],[144.1,360.90162628]],[[144.48,13.08846239],[144.5,6.2314],[144.51,1.71903146],[144.52,282.58],[144.55,12.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595785106,[[144.38,14.05095517],[144.36,18.99010227],[144.34,261.78],[144.32,17.10497769],[143.9,68.56349801]],[[144.44,19.32216239],[144.46,1.71925654],[144.48,96.9458],[144.49,117.7195],[144.63,21.6888148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595824645,[[144.41,8.77982317],[144.4,6.2354],[144.39,1.71851344],[144.38,274.51300227],[144.34,126.61227769]],[[144.47,13.13991454],[144.49,1.71851344],[144.51,96.9279],[144.52,96.9223],[144.7,605.63813547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595854869,[[144.35,15.2473401],[144.34,12.75300227],[144.32,1.71851344],[144.31,358.8165],[144.3,37.88497769]],[[144.41,1.71851344],[144.42,19.39678226],[144.46,96.9598],[144.47,109.419],[144.48,96.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595903112,[[144.27,13.15232593],[144.26,100.01660824],[144.25,12.4838],[144.24,97.1031],[144.23,97.1096]],[[144.35,14.1817517],[144.38,261.9],[144.46,96.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595908814,[[144.29,6.2401],[144.28,1.72082436],[144.27,13.15232593],[144.26,1.20588388],[144.21,25.23970227]],[[144.35,13.5813377],[144.36,261.96],[144.37,6.2367],[144.38,1.72082436],[144.41,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595976494,[[144.35,20.44823814],[144.33,1.719526],[144.31,314.77909804],[144.29,358.8641],[144.16,347.2269615]],[[144.42,19.68706271],[144.44,1.719526],[144.47,117.7536],[144.48,96.9478],[144.68,21.6888148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768595984690,[[144.36,14.21063814],[144.35,6.2376],[144.33,1.719526],[144.32,12.75300227],[144.31,289.54809577]],[[144.42,21.40658871],[144.46,358.7999],[144.47,117.7536],[144.49,96.94],[145.41,598.16847095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596041833,[[144.46,13.27269018],[144.45,6.2332],[144.43,1.71858354],[144.41,96.9866],[144.4,96.9931]],[[144.51,14.07085981],[144.52,1.71858354],[144.53,6.2299],[144.56,20.8],[144.57,358.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596068462,[[144.54,6.2293],[144.51,12.775982],[144.5,96.9255],[144.49,98.64877057],[144.48,96.9393]],[[144.58,13.10172711],[144.6,1.71627057],[144.61,125.43245946],[144.64,20.8],[144.66,261.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596112200,[[144.53,11.99187298],[144.52,1.71627057],[144.5,96.925],[144.49,109.68350227],[144.48,96.9388]],[[144.6,12.17533682],[144.61,7.94307057],[144.62,261.54],[144.65,20.8],[144.68,109.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596148039,[[144.56,17.59519825],[144.53,12.75300227],[144.52,96.9109],[144.51,96.9182],[144.31,55.17007135]],[[144.64,12.9977849],[144.65,6.225],[144.67,20.8],[144.68,358.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596196573,[[144.54,10.46312967],[144.53,96.9045],[144.52,109.66470227],[144.51,109.3797],[143.83,148.74338707]],[[144.61,11.41991071],[144.63,6.2256],[144.64,1.71511135],[144.66,139.19716286],[144.67,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596261143,[[144.61,17.57849295],[144.6,1.71416848],[144.58,12.75300227],[144.56,96.8861],[144.55,109.3489]],[[144.66,11.53364845],[144.68,6.2234],[144.7,1.71416848],[144.71,20.76],[144.72,374.38732337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596295179,[[144.66,11.30365981],[144.63,1.71416848],[144.62,6.2255],[144.61,12.75300227],[144.6,358.2184]],[[144.72,32.88795808],[144.76,227.7224736],[144.77,117.5118],[144.82,293.55612067],[144.9,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596329196,[[144.69,11.8197483],[144.66,96.8191],[144.65,96.8252],[144.63,12.4506],[144.62,96.8465]],[[144.82,136.81613111],[144.88,483.3924],[145.0,311.4822148],[145.28,68.64844386],[145.34,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596360016,[[144.68,13.27036452],[144.64,96.833],[144.62,158.8487],[144.61,307.16550227],[144.6,96.8558]],[[144.76,11.31267567],[144.79,109.1775],[144.8,96.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596411863,[[144.72,6.2216],[144.7,11.88282882],[144.68,12.75300227],[144.67,98.52353921],[144.66,96.819]],[[144.76,13.46467012],[144.78,6.2191],[144.8,261.24],[144.82,117.4789],[144.85,96.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596464805,[[144.66,14.62554828],[144.65,6.2245],[144.64,1.71329316],[144.61,109.60310227],[144.6,96.8589]],[[144.73,15.84671008],[144.75,125.7125111],[144.77,378.8918],[144.91,21.19532233],[144.92,21.6888148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596497429,[[144.68,14.35604863],[144.67,6.2238],[144.66,1.71230382],[144.64,12.75300227],[144.63,96.8376]],[[144.75,20.46403169],[144.76,1.71230382],[144.82,12.4356],[144.83,390.26522067],[144.96,201.51464806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596547751,[[144.72,17.22513827],[144.68,12.75300227],[144.67,261.28],[144.66,96.8182],[144.65,281.18519571]],[[144.8,15.20303591],[144.81,1.71230382],[144.84,282.03],[144.85,109.1288],[144.88,321.26384522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596553155,[[144.72,15.51283445],[144.69,6.2229],[144.67,261.28],[144.66,96.8182],[144.65,109.57700227]],[[144.78,21.42213591],[144.81,1.71230382],[144.82,96.7183],[144.83,96.7116],[145.01,21.6888148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596616612,[[144.68,16.72956873],[144.67,6.2237],[144.63,96.8382],[144.62,12.76638692],[144.51,21.27731154]],[[144.73,261.28],[144.75,21.70567682],[144.76,1.71190976],[144.79,96.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596621517,[[144.68,15.01765897],[144.66,6.2241],[144.65,1.71190976],[144.62,12.76638692],[144.61,96.8521]],[[144.73,6.2213],[144.75,15.48527682],[144.76,1.71190976],[144.78,96.7471],[144.8,129.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596684792,[[144.7,16.49345924],[144.69,18.98918692],[144.68,1.71189174],[144.66,17.02184923],[144.64,358.0519]],[[144.77,14.84157679],[144.78,262.93189174],[144.8,96.7318],[144.94,138.2],[144.99,289.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596688789,[[144.71,16.8529744],[144.7,18.98878692],[144.68,1.71189174],[144.66,134.59094923],[144.65,96.8253]],[[144.78,8.74947827],[144.79,1.71189174],[144.8,261.22],[144.81,141.48846723],[144.82,96.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596737341,[[144.63,18.10413809],[144.62,1.71363166],[144.59,96.8657],[144.58,98.07152558],[144.57,130.39298692]],[[144.7,6.2229],[144.71,1.71363166],[144.72,261.32],[144.73,107.16952878],[144.76,117.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596764764,[[144.74,18.52369633],[144.73,1.71363166],[144.66,109.58348692],[144.65,117.5788],[144.55,320.45863616]],[[144.79,10.96286144],[144.81,6.2182],[144.83,20.75],[144.84,96.703],[144.87,109.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596805901,[[144.76,25.03353963],[144.72,261.2],[144.71,98.49770353],[144.69,158.8015],[144.68,109.2546]],[[144.81,1.70940353],[144.82,19.4021725],[144.87,20.75],[144.88,96.679],[144.89,357.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596853939,[[144.74,19.63186342],[144.72,1.70940353],[144.69,6.2225],[144.68,12.76638692],[144.63,118.78201788]],[[144.8,25.91855027],[144.82,1.70940353],[144.84,378.6559],[144.9,290.0016],[145.34,171.35701145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596881370,[[144.73,26.32282377],[144.7,1.71110278],[144.69,96.7975],[144.68,96.8053],[144.65,261.22]],[[144.79,20.1116858],[144.81,20.74],[144.84,96.7061],[144.85,96.6981],[145.45,15.77628153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596914890,[[144.84,20.53193692],[144.83,261.14],[144.82,1.71110278],[144.8,6.218],[144.77,96.7454]],[[144.89,6.2146],[144.91,20.77034186],[144.92,96.6485],[144.94,96.6395],[144.96,273.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596935011,[[144.73,261.08],[144.72,21.29617153],[144.71,1.70839196],[144.69,6.2227],[144.65,96.8249]],[[144.81,22.59068718],[144.82,96.7206],[144.83,96.7123],[144.84,117.4448],[144.86,96.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768596978048,[[144.66,6.2239],[144.64,109.54035754],[144.63,104.86281808],[144.6,113.80737672],[144.58,96.8717]],[[144.74,21.42910304],[144.75,6.2205],[144.77,1.70839196],[144.79,117.4794],[144.8,96.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597017872,[[144.75,17.15035447],[144.74,1.71240775],[144.73,6.2212],[144.7,96.7914],[144.69,358.0376]],[[144.8,6.2182],[144.81,20.72354891],[144.84,119.15720775],[144.85,96.6981],[144.86,96.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597052199,[[144.71,17.13559824],[144.7,1.71196604],[144.69,109.50995754],[144.67,357.9719],[144.56,311.3979]],[[144.78,21.29837549],[144.8,1.71196604],[144.83,20.74],[144.84,96.7063],[144.85,96.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597093842,[[144.76,18.81851398],[144.75,6.2203],[144.72,12.70955754],[144.7,96.7918],[144.69,96.7986]],[[144.83,26.89666406],[144.86,193.3882],[144.89,370.3182],[145.75,129.15163505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597120256,[[144.75,17.06447746],[144.74,7.93124239],[144.72,12.70955754],[144.7,357.9518],[144.68,126.19717672]],[[144.81,27.72243527],[144.85,98.40864239],[144.86,117.4326],[145.03,159.7052725],[145.04,289.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597156197,[[144.86,27.70371468],[144.84,261.08],[144.83,96.704],[144.82,96.7117],[144.81,8.44837669]],[[144.95,21.58511839],[144.97,6.2112],[144.99,117.3456],[145.0,96.5955],[145.02,357.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597182204,[[144.86,1.70555166],[144.85,25.73187601],[144.82,96.7114],[144.81,96.718],[144.8,366.05637669]],[[144.92,19.3335541],[144.96,1.70555166],[144.97,117.36],[145.02,109.0013],[145.94,128.91703163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597197419,[[144.9,10.15392835],[144.89,19.7216443],[144.87,96.6787],[144.86,96.6837]],[[144.97,19.96421937],[144.99,1.70555166],[145.02,20.74],[145.04,260.92],[145.07,482.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597203123,[[144.95,25.9331443],[144.94,14.40114513],[144.93,260.9],[144.92,96.6449],[144.9,113.58545796]],[[145.04,19.96421937],[145.08,112.50470245],[145.1,20.74],[145.11,357.4227],[145.16,289.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597226334,[[144.94,21.19378295],[144.91,96.6502],[144.9,109.35379347],[144.89,357.4253],[144.88,109.1042]],[[145.03,18.55868206],[145.04,7.91333563],[145.07,96.5495],[145.09,258.49625364],[145.1,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597275176,[[144.79,17.7932364],[144.78,7.92403563],[144.76,260.92],[144.74,96.7649],[144.73,375.82161266]],[[144.87,23.74478977],[144.89,98.37433563],[144.9,20.74],[144.91,96.6601],[144.92,96.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597283286,[[144.76,260.92],[144.75,23.24492999],[144.71,193.5723],[144.69,12.4453],[144.68,117.5477]],[[144.82,17.72654866],[144.85,7.92183563],[144.87,117.4252],[144.88,96.6803],[145.27,76.04437869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597329923,[[144.94,16.58964124],[144.93,7.92282144],[144.92,260.9],[144.9,96.6564],[144.89,96.6653]],[[145.03,22.25035364],[145.05,20.74],[145.06,96.5584],[145.07,96.5529],[145.08,112.50510245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597333928,[[144.96,16.58964124],[144.95,6.2116],[144.93,1.71052144],[144.92,357.5446],[144.91,96.6519]],[[145.04,17.75237508],[145.05,6.2076],[145.08,112.50510245],[145.1,281.62],[145.13,96.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597372353,[[144.88,16.48856773],[144.87,1.7064845],[144.84,273.43940622],[144.83,96.705],[144.81,109.1557]],[[144.94,21.83118269],[144.97,1.7064845],[144.99,96.6053],[145.0,117.3393],[145.01,273.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597395471,[[144.97,15.96053152],[144.94,6.2121],[144.93,1.7064845],[144.92,260.86],[144.91,109.23120622]],[[145.03,23.32174652],[145.06,96.5586],[145.07,96.5526],[145.08,133.24580245],[145.09,96.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597435905,[[144.97,15.0982557],[144.95,7.91774153],[144.94,12.57940622],[144.93,260.72],[144.91,96.6515]],[[145.03,17.74271964],[145.04,6.2081],[145.06,20.74],[145.07,96.5516],[145.08,112.50540245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597458812,[[144.99,6.21],[144.97,15.0982557],[144.96,110.90284775],[144.95,96.6276],[144.93,357.3384]],[[145.05,17.74271964],[145.06,6.2071],[145.08,15.95950245],[145.1,117.2319],[145.77,585.51150041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597497465,[[145.02,22.08511659],[145.01,10.15062414],[144.99,12.57940622],[144.98,96.6051],[144.97,96.611]],[[145.08,15.51937043],[145.1,7.90810393],[145.12,20.7],[145.13,96.5123],[145.15,369.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597537101,[[145.09,15.48377927],[145.08,6.2061],[145.07,1.70239159],[145.04,357.1453],[145.03,105.02032021]],[[145.15,6.2033],[145.16,15.37165601],[145.17,1.70239159],[145.18,96.4784],[145.19,96.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597564024,[[145.08,6.2062],[145.05,15.96314322],[145.04,105.01282021],[145.03,96.5709],[145.02,109.15640622]],[[145.13,17.31051008],[145.15,6.2033],[145.18,20.7],[145.19,260.56],[145.2,96.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597604847,[[145.07,14.71123725],[145.06,1.70402851],[144.97,96.6089],[144.96,96.6186],[72.371,91.41195422]],[[145.14,16.13606192],[145.15,6.2035],[145.19,377.8088],[145.23,273.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597637291,[[144.99,15.62700586],[144.98,7.91442851],[144.96,273.15940622],[144.94,96.6313],[69.918,92.87438269]],[[145.05,6.2078],[145.08,113.41759382],[145.11,96.5222],[145.12,357.1959],[145.17,310.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597665814,[[144.96,16.2450047],[144.95,12.57940622],[144.94,6.2121],[144.86,214.54281275],[74.825,89.94892956]],[[145.02,6.2089],[145.03,15.86991225],[145.05,1.70517461],[145.06,96.5602],[145.07,96.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597703056,[[144.86,15.27488065],[144.85,1.70517461],[144.84,6.2164],[144.81,97.91958781],[144.8,357.5642]],[[144.92,6.2131],[144.93,15.14900512],[144.95,1.70517461],[144.96,96.6223],[144.98,117.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597729879,[[144.88,16.57808485],[144.87,12.57940622],[144.86,260.92],[144.83,113.56629137],[144.82,109.1432]],[[144.97,17.86055711],[144.98,96.6115],[144.99,96.6079],[145.02,260.9],[145.03,96.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597775611,[[144.96,21.21741824],[144.93,98.3437067],[144.92,96.645],[144.91,109.35619376],[144.89,12.4279]],[[145.02,16.61280075],[145.04,6.208],[145.07,96.5529],[145.08,117.2667],[145.09,369.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597787626,[[144.94,21.21831824],[144.93,1.7066067],[144.91,96.6491],[144.9,109.36429376],[144.85,96.6887]],[[145.01,14.90619405],[145.02,7.9154067],[145.06,117.2796],[145.07,357.3529],[146.43,103.13362531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597848980,[[145.0,14.81041258],[144.99,98.30593836],[144.98,12.70709376],[144.97,109.0338],[144.96,96.6186]],[[145.07,14.42727807],[145.12,20.72],[145.13,357.2494],[145.15,12.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597861992,[[145.01,14.27810763],[145.0,1.70483836],[144.98,6.2101],[144.97,12.70709376],[144.96,96.6186]],[[145.07,15.55645428],[145.1,1.70483836],[145.11,117.2453],[145.12,96.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597907326,[[145.1,14.65223795],[145.09,1.70320157],[145.08,6.2061],[145.05,12.70709376],[145.04,96.5647]],[[145.16,6.2029],[145.17,15.22838597],[145.19,1.70320157],[145.2,96.4629],[145.21,117.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597932048,[[144.99,14.93511209],[144.95,1.70320157],[144.94,273.32709376],[144.92,62.0],[144.9,114.7941659]],[[145.06,16.07087323],[145.07,96.5523],[145.08,96.5449],[145.09,96.5389],[145.1,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768597972280,[[144.94,6.2122],[144.92,17.09362222],[144.91,12.70709376],[144.9,96.6583],[144.89,96.6649]],[[145.01,6.2096],[145.02,1.70658679],[145.03,14.34716521],[145.04,96.5721],[145.05,108.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598005001,[[144.88,1.20089032],[144.87,14.96453533],[144.86,16.93550359],[144.84,214.12609643],[144.81,96.7208]],[[144.94,1.70658679],[144.95,15.28403785],[144.97,96.6162],[144.98,96.6115],[144.99,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598037924,[[144.98,6.2103],[144.95,15.53624683],[144.94,98.34115844],[144.92,109.0733],[144.9,255.3177]],[[145.03,277.19281842],[145.09,117.2388],[145.1,96.5325],[145.11,96.5273],[145.17,289.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598083571,[[144.86,6.2155],[144.84,16.72071069],[144.82,98.41811055],[144.81,109.40572244],[144.8,109.1643]],[[144.89,73.46920624],[144.92,16.75396655],[144.93,6.2127],[144.99,129.7237],[145.02,96.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598113692,[[144.71,14.14472214],[144.7,97.99371788],[144.69,96.8017],[144.67,12.84313053],[144.66,454.6575]],[[144.81,16.80838147],[144.82,267.2577],[144.85,96.6991],[144.86,117.3916],[144.88,96.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598151238,[[144.71,6.2221],[144.7,14.44624259],[144.69,1.71210327],[144.68,96.8051],[144.66,109.66263053]],[[144.77,15.20941746],[144.78,6.2191],[144.79,1.71210327],[144.81,261.22],[144.82,117.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598191577,[[144.79,6.2186],[144.77,16.66784323],[144.75,96.757],[144.74,96.7649],[144.58,138.2]],[[144.83,15.27703938],[144.86,6.2161],[144.87,1.71210327],[144.88,261.24],[144.89,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598235828,[[144.72,16.14213642],[144.7,274.12144752],[144.68,179.77312894],[144.67,1.20248791],[144.66,17.17526336]],[[144.76,6.2199],[144.78,16.54571216],[144.79,1.71101365],[144.81,96.7274],[144.82,117.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598299383,[[144.67,17.18483001],[144.65,17.1621358],[144.64,261.24],[144.63,96.8387],[144.62,122.18164752]],[[144.75,15.65833618],[144.76,1.71099645],[144.78,117.4479],[144.79,96.7393],[144.8,208.50299056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598334900,[[144.8,15.39800466],[144.79,6.2183],[144.75,96.7581],[144.74,96.7655],[144.73,109.65284752]],[[144.86,16.89540166],[144.87,6.2156],[144.9,117.3648],[144.92,463.22570159],[144.95,289.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598402642,[[144.71,16.61646895],[144.69,12.85824963],[144.66,261.12],[144.65,34.30646864],[144.62,42.17041605]],[[144.77,16.44014428],[144.81,117.4663],[144.82,96.7203],[144.83,109.1496],[144.84,96.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598454186,[[144.79,14.64639178],[144.76,68.2198],[144.74,12.85824963],[144.73,357.9916],[144.7,126.38143284]],[[144.85,22.5846031],[144.89,96.673],[144.9,117.4052],[144.91,96.6579],[144.92,109.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598493025,[[144.86,15.66197296],[144.85,109.54994963],[144.84,96.7017],[144.83,96.7061],[144.82,20.74]],[[144.96,16.76763299],[145.0,117.338],[145.03,108.9937],[145.05,193.1366],[145.13,466.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598550387,[[144.85,22.40861165],[144.84,1.70780914],[144.83,159.75339376],[144.82,273.65450396],[144.81,158.7184]],[[144.9,16.69569847],[144.92,6.2131],[144.93,1.70780914],[144.96,117.3648],[145.01,357.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598594720,[[144.82,16.4137963],[144.8,1.70899536],[144.79,260.98],[144.77,109.49920396],[144.76,277.25069288]],[[144.88,17.60517237],[144.89,6.2147],[144.91,1.70899536],[144.93,20.74],[144.94,109.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598663299,[[144.77,17.02397816],[144.75,261.04],[144.74,19.06107103],[144.7,347.89066921],[68.691,93.60589502]],[[144.83,16.69591617],[144.85,98.40973109],[144.86,96.6921],[144.87,109.1191],[145.06,29.96499796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598672610,[[144.75,277.68579008],[144.73,7.93063109],[144.71,12.84047103],[144.7,213.35346393],[143.76,128.81447523]],[[144.79,6.2187],[144.8,16.67749251],[144.83,98.42163109],[144.84,109.1379],[144.85,96.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598754577,[[144.76,6.2199],[144.75,16.60156281],[144.74,262.77101885],[144.71,96.7854],[144.7,96.7922]],[[144.82,17.55556648],[144.83,7.92831885],[144.85,20.73],[144.86,252.70417144],[144.87,357.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598801915,[[144.77,16.95929861],[144.75,1.71101885],[144.74,267.2808],[144.73,12.84047103],[144.7,17.00600528]],[[144.81,6.2178],[144.83,16.21660973],[144.85,98.41011885],[144.86,252.70427144],[144.87,109.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598834340,[[144.73,12.97604617],[144.71,262.87042877],[144.7,252.17025216],[144.69,96.7967],[144.67,146.99170528]],[[144.79,17.2325349],[144.8,7.92902877],[144.84,96.7068],[144.85,117.4286],[144.86,252.70427144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598877476,[[145.07,16.67480209],[145.06,261.14],[145.04,6.2078],[145.03,96.5698],[145.02,96.578]],[[145.2,6.2012],[145.21,96.459],[145.25,192.8694],[145.26,260.9],[145.36,486.61528345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598914800,[[145.16,12.91014753],[145.15,6.23459212],[145.12,70.48895585],[145.1,357.1036],[145.08,108.9525]],[[145.27,96.4212],[145.29,117.1358],[145.31,108.7833],[146.54,166.6331355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598938818,[[145.11,21.14561587],[145.09,12.84047103],[145.04,374.07330528],[145.02,20.68],[145.01,74.4178]],[[145.19,100.56582664],[145.21,96.4589],[145.22,96.4506],[145.23,108.8419],[145.24,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768598975162,[[145.2,12.12707966],[145.19,6.2014],[145.17,8.48895585],[145.15,356.7915],[145.14,109.33627103]],[[145.27,6.1985],[145.29,96.4033],[145.3,108.03005462],[145.31,96.3941],[145.34,96.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599014278,[[145.28,13.35474502],[145.27,8.48895585],[145.26,6.1983],[145.25,12.84047103],[145.24,260.16]],[[145.35,18.58318573],[145.39,96.3393],[145.41,108.712],[145.42,260.16],[145.43,116.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599043434,[[145.34,10.5137502],[145.33,260.0],[145.31,8.48895585],[145.3,179.0706],[145.29,96.3958]],[[145.43,6.1916],[145.46,110.63316239],[145.47,20.68],[145.5,96.2636],[145.51,368.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599083152,[[145.42,11.60524027],[145.41,268.50895585],[145.4,6.1925],[145.39,12.84047103],[145.36,96.3527]],[[145.52,14.16174788],[145.53,96.2447],[145.54,116.9171],[145.56,108.6025],[145.58,96.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599107074,[[145.44,11.93413814],[145.43,14.67995585],[145.41,12.84047103],[145.4,356.263],[145.39,96.3326]],[[145.53,20.70292107],[145.56,20.68],[145.57,96.2211],[145.58,96.2143],[145.59,356.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599147106,[[145.55,6.1861],[145.53,20.84301274],[145.51,109.09377103],[145.5,96.259],[71.145,92.14287036]],[[145.61,14.4902466],[145.62,6.1833],[145.64,20.68],[145.65,96.1643],[145.67,272.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599192667,[[145.45,15.27788037],[145.44,8.41512992],[145.42,12.63866201],[145.41,96.3197],[145.4,96.3246]],[[145.53,15.70538105],[145.55,96.2334],[145.56,96.2287],[145.57,116.9031],[145.58,405.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599220099,[[145.47,16.78090588],[145.46,14.60502992],[145.44,12.63866201],[145.42,356.1926],[145.39,62.0]],[[145.53,21.63774151],[145.57,96.2178],[145.58,96.2135],[145.59,20.68],[145.6,12.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599270232,[[145.39,8.41512992],[145.37,29.83366138],[145.35,266.1347],[145.33,16.98173933],[145.32,96.3783]],[[145.44,23.3246317],[145.48,96.2776],[145.49,20.65],[145.5,368.6439],[145.64,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599329178,[[145.24,6.655029],[145.23,260.2],[145.22,12.70138116],[145.15,117.41931122],[145.11,289.5588]],[[145.31,16.97589942],[145.36,96.3603],[145.37,117.0033],[145.38,388.64293897],[148.41,139.22951304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599378411,[[145.23,272.4989352],[145.22,12.79486009],[145.21,6.2005],[145.19,17.05981345],[145.17,96.4787]],[[145.28,23.10647152],[145.32,96.3854],[145.33,96.379],[145.34,129.4096],[145.5,21.48326861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599385721,[[145.21,251.37350839],[145.18,6.2019],[145.15,17.05981345],[145.14,96.4988],[144.94,55.81960593]],[[145.25,6.1991],[145.26,17.43595967],[145.29,96.4068],[145.3,96.3992],[145.31,129.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599462798,[[145.2,109.23460712],[145.19,20.65],[145.18,12.4038],[145.17,192.9607],[145.16,306.50861345]],[[145.33,15.38851085],[145.36,96.3603],[145.37,96.3524],[145.38,96.3492],[145.39,135.43017508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599468903,[[145.24,96.4335],[145.23,96.44],[145.22,96.4443],[145.21,260.36],[145.2,109.23460712]],[[145.33,15.38851085],[145.4,96.3318],[145.41,284.13780356],[145.42,96.3196],[145.43,108.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599541684,[[145.23,6.1996],[145.22,12.77750712],[145.2,260.3],[145.19,96.4656],[145.18,113.53181345]],[[145.3,6.1969],[145.31,14.93254868],[145.34,96.3728],[145.35,96.3664],[145.37,12.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599594725,[[145.22,266.4802],[145.21,12.77750712],[145.19,190.44684192],[145.18,96.4718],[145.17,113.53741345]],[[145.29,22.38428079],[145.33,96.3778],[145.34,128.50417562],[145.35,96.3664],[145.5,42.51799856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599662165,[[145.26,6.1985],[145.25,12.77750712],[145.22,356.7255],[145.21,113.51051345],[145.18,205.95266856]],[[145.32,15.40241809],[145.33,6.1958],[145.36,126.58443668],[145.37,96.3539],[145.38,108.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599694300,[[145.23,17.46192002],[145.2,260.26],[145.19,96.4644],[145.18,96.4702],[145.17,113.53258546]],[[145.29,15.83337129],[145.31,6.1965],[145.34,96.3754],[145.35,96.3658],[145.36,117.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599768958,[[145.16,277.33997067],[145.15,17.05378546],[145.12,305.26473359],[145.11,117.82927482],[144.49,0.20762682]],[[145.23,15.11838786],[145.24,6.1994],[145.28,238.30557187],[145.29,96.4059],[145.3,96.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599865050,[[145.13,10.62771334],[145.11,279.19575524],[145.1,6.2053],[145.08,41.99137482],[141.37,170.59941656]],[[145.17,6.2024],[145.19,15.38667434],[145.21,1.70196978],[145.22,96.4524],[145.23,108.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768599936618,[[145.15,260.48],[145.12,12.27441631],[145.11,226.11568732],[145.09,20.68],[144.54,137.40210691]],[[145.18,14.86076911],[145.19,6.2016],[145.21,1.70192974],[145.23,96.4451],[145.24,96.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600029803,[[145.08,10.55252397],[145.07,6.2066],[145.06,263.38215734],[145.04,332.88247912],[145.0,113.6450804]],[[145.13,15.66318865],[145.15,6.2033],[145.16,1.70283971],[145.18,251.78033803],[145.19,96.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600077340,[[145.18,12.21618349],[145.17,96.4795],[145.15,377.5923],[145.14,96.4975],[145.13,108.913]],[[145.29,15.16455353],[145.32,96.3867],[145.34,356.7692],[145.36,108.7492],[145.37,96.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600117965,[[145.06,10.54967569],[145.05,6.2071],[145.04,263.38162807],[145.02,130.07871267],[145.0,12.4186]],[[145.13,21.33300109],[145.17,98.1874071],[145.18,96.479],[145.19,108.8771],[145.21,260.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600177718,[[145.21,10.54614734],[145.2,6.201],[145.19,262.1613],[145.17,8.57970265],[145.16,117.1651]],[[145.28,20.75658943],[145.29,1.7013],[145.32,192.7758],[145.35,20.68],[145.36,108.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600223662,[[145.27,16.70194672],[145.25,262.03851546],[145.23,96.4388],[145.22,102.87270093],[145.17,12.83811484]],[[145.34,17.22892356],[145.35,6.1951],[145.38,96.3471],[145.39,96.3417],[145.52,310.25278374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600273703,[[145.33,5.26097276],[145.31,270.74975861],[145.3,7.89521546],[145.29,6.42780093],[145.26,125.67800265]],[[145.36,15.11488313],[145.37,6.194],[145.38,1.69851546],[145.42,96.3189],[145.44,485.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600293222,[[145.32,8.74115249],[145.31,270.74975861],[145.3,14.32183149],[145.28,8.57970265],[145.19,21.31137482]],[[145.36,15.11488313],[145.38,6.1934],[145.39,1.69733056],[145.42,96.3189],[145.44,225.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600307540,[[145.33,3.4581332],[145.31,278.64348917],[145.27,234.88746308],[145.26,117.0983],[145.17,310.74327482]],[[145.37,14.35358811],[145.39,7.89043056],[145.42,96.3189],[145.44,225.6776],[145.52,309.39173202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600326956,[[145.37,3.55212007],[145.36,14.89786081],[145.34,7.89243056],[145.31,280.92],[145.19,137.62]],[[145.42,21.82113548],[145.43,1.69733056],[145.45,96.2994],[145.46,192.88616644],[145.48,129.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600339371,[[145.36,14.89786081],[145.33,6.1955],[145.32,1.69657694],[145.31,280.92],[145.29,96.3973]],[[145.41,1.69657694],[145.42,21.82113548],[145.45,96.2994],[145.46,96.2946],[145.48,227.82723183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600406231,[[145.25,5.18816992],[145.24,16.24270491],[145.23,6.1998],[145.22,10.25462267],[145.21,260.2]],[[145.3,21.68294737],[145.31,1.69910534],[145.34,96.3728],[145.35,216.61984581],[145.36,12.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600409534,[[145.28,5.609e-05],[145.24,16.24270491],[145.22,16.45482267],[145.21,260.2],[144.61,137.40210691]],[[145.3,21.68294737],[145.31,1.69910534],[145.34,96.3728],[145.35,216.61984581],[145.36,12.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600479202,[[145.23,8.55551733],[145.21,28.27161286],[145.2,7.90053076],[145.19,260.32],[145.17,17.0549804]],[[145.27,6.1981],[145.28,16.12820834],[145.3,1.69953076],[145.31,96.3921],[145.32,96.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600501720,[[145.2,15.65778931],[145.19,281.0591456],[145.14,108.9029],[145.13,17.0549804],[144.99,538.73715215]],[[145.26,21.76877782],[145.28,1.69953076],[145.3,96.3993],[145.31,96.3921],[145.32,96.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600549662,[[145.25,16.02864785],[145.22,1.69975866],[145.21,105.0190391],[145.19,356.8656],[145.18,121.72133598]],[[145.31,15.39873487],[145.33,1.69975866],[145.34,6.1955],[145.36,101.90687476],[145.37,96.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600590686,[[145.19,12.84633598],[145.18,16.86674474],[145.17,6.2021],[145.16,167.14425101],[145.15,260.38]],[[145.25,16.12718774],[145.26,6.1987],[145.27,1.70041607],[145.3,215.15156638],[145.31,96.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600645827,[[145.26,8.52460429],[145.24,28.64638182],[145.22,262.04041607],[145.18,20.67],[145.17,130.19667482]],[[145.32,15.77949412],[145.33,1.70041607],[145.35,96.3645],[145.37,117.0256],[145.41,120.81977504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600720481,[[145.22,15.77019748],[145.21,1.69955396],[145.2,273.12633598],[145.19,168.11943042],[145.15,26.8728]],[[145.3,15.99724947],[145.34,96.3725],[145.35,96.366],[145.36,377.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600736903,[[145.24,15.77019748],[145.2,7.90035396],[145.19,96.4682],[145.18,17.1128496],[145.17,377.469]],[[145.31,17.69680343],[145.34,6.1955],[145.35,96.366],[145.36,260.32],[145.37,96.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600799260,[[145.02,15.50573227],[145.01,15.77628153],[144.98,12.74811149],[144.97,96.6126],[144.95,193.2514]],[[145.08,12.78960255],[145.12,96.5207],[145.13,96.5147],[145.14,96.5051],[145.16,117.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600827377,[[145.08,15.31730898],[145.06,14.44929064],[145.03,266.7682],[145.02,37.70420384],[144.99,179.91187482]],[[145.14,14.92454363],[145.15,1.70117915],[145.18,96.4809],[145.19,96.472],[145.2,117.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600897045,[[145.02,14.18949541],[145.01,21.98528153],[145.0,1.70469454],[144.99,260.64],[144.98,1.19985519]],[[145.1,19.79665642],[145.11,1.70469454],[145.12,96.5202],[145.14,129.5799],[145.16,357.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600925876,[[145.04,14.36701385],[145.01,1.70469454],[145.0,96.5918],[144.99,96.6008],[144.98,20.67]],[[145.13,1.70469454],[145.15,96.4999],[145.16,96.489],[145.17,96.4825],[145.18,96.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600945984,[[144.9,13.33639073],[144.86,1.20082816],[144.85,260.74],[144.84,96.7008],[144.83,96.7083]],[[144.97,4.35622289],[144.99,96.6048],[145.0,96.5983],[145.01,102.8015],[145.03,96.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600980096,[[144.86,14.24844414],[144.85,12.7790617],[144.84,6.2164],[144.81,98.42652765],[144.8,211.68516724]],[[144.92,7.92102765],[144.95,96.6338],[144.96,96.6265],[144.99,33.0905],[145.27,42.96653723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768600998405,[[144.83,13.85592757],[144.81,1.70792765],[144.8,12.7790617],[144.79,96.7352],[144.78,62.0]],[[144.92,1.70792765],[144.94,109.52876665],[144.95,6.2118],[144.97,96.6154],[144.98,261.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601036941,[[144.95,12.70658025],[144.93,12.7790617],[144.89,17.03420384],[144.88,6.2144],[144.87,101.03388753]],[[145.01,6.2096],[145.04,361.86548753],[145.05,96.5621],[145.06,117.2261],[145.08,386.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601075580,[[144.93,20.99767134],[144.91,12.84780352],[144.88,7.9226896],[144.87,17.03420384],[144.78,365.85182929]],[[144.98,1.7081896],[145.0,6.2097],[145.01,98.97134866],[145.02,96.5861],[145.03,96.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601098903,[[144.82,12.57954397],[144.81,7.92494816],[144.8,357.525],[144.79,96.7339],[144.78,14.04923281]],[[144.91,1.70714816],[144.92,13.14330995],[144.93,6.2127],[144.94,96.6394],[144.95,96.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601106007,[[144.88,12.57954397],[144.87,6.42013022],[144.84,1.70714816],[144.83,12.84780352],[144.82,6.217]],[[144.93,1.70714816],[144.95,115.98700995],[144.96,96.6267],[145.0,96.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601172760,[[144.94,14.49003341],[144.93,7.91985024],[144.92,12.86052836],[144.89,96.6648],[144.88,96.6718]],[[145.01,15.79885375],[145.04,96.572],[145.05,96.5627],[145.06,260.88],[145.07,213.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601183879,[[144.99,1.42e-05],[144.96,14.22420297],[144.95,12.86052836],[144.94,6.212],[144.92,1.70725024]],[[145.02,22.00795375],[145.05,96.5627],[145.07,193.108],[145.08,273.2732],[145.1,96.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601250837,[[145.01,15.14138405],[145.0,8.5836443],[144.99,6.21],[144.98,1.70649127],[144.97,12.86052836]],[[145.06,20.71199719],[145.07,1.70649127],[145.1,96.529],[145.12,369.7457],[145.15,96.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601293773,[[144.96,15.30353439],[144.94,16.4869746],[144.91,96.6514],[144.89,96.6651],[144.87,113.71170384]],[[145.03,7.9130101],[145.04,15.05714533],[145.07,96.5519],[145.08,136.8865],[145.1,117.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601356026,[[144.96,16.01224244],[144.95,266.9516],[144.93,1.70693901],[144.92,12.84626708],[144.91,96.6521]],[[145.02,6.2088],[145.03,14.69839237],[145.04,1.70693901],[145.05,96.5624],[145.09,96.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601423473,[[145.02,14.41200131],[145.01,6.2092],[145.0,14.5509628],[144.97,545.35434086],[144.95,113.65930384]],[[145.08,20.72595773],[145.1,1.70469572],[145.12,12.4093],[145.13,96.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601478113,[[145.06,6.207],[145.05,14.41495753],[145.03,14.56797157],[145.02,96.5776],[145.01,109.0033]],[[145.12,17.31490085],[145.13,6.2041],[145.18,293.794],[145.2,96.4632],[145.21,96.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601558493,[[145.04,19.0546332],[145.03,14.86277822],[145.02,1.70430553],[145.0,357.1515],[144.99,309.12807834]],[[145.09,15.6523372],[145.1,6.2054],[145.11,1.70430553],[145.15,96.4987],[145.16,228.16913493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601585832,[[144.85,1.70511737],[144.83,14.35845491],[144.82,6.217],[144.8,96.7249],[144.79,357.3717]],[[144.92,15.08422729],[144.93,6.2129],[144.95,98.33821737],[144.96,20.71],[144.97,96.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601643550,[[144.8,16.39770412],[144.76,98.46210266],[144.75,96.7588],[144.74,97.96548195],[144.68,482.68744717]],[[144.87,1.71040266],[144.88,14.60058622],[144.91,234.37138019],[144.92,261.1],[144.93,129.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601715526,[[144.91,15.97221557],[144.88,0.0447051],[144.87,1.70770353],[144.86,96.6849],[144.85,96.6902]],[[144.96,9.92629977],[144.97,1.70770353],[145.0,260.96],[145.01,221.09665399],[145.04,12.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601749152,[[144.88,16.9222523],[144.83,96.7051],[144.82,96.7113],[144.81,96.7182],[144.8,109.1609]],[[144.94,9.90582428],[144.97,1.70770353],[144.98,261.08],[145.0,109.0196],[145.03,96.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601807092,[[144.89,16.15780185],[144.87,6.2151],[144.85,1.70772165],[144.83,96.7051],[144.82,96.7119]],[[144.94,5.2097261],[144.95,11.57877122],[144.96,6.2114],[144.99,357.6247],[145.0,117.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601838126,[[144.95,15.83813207],[144.94,6.2122],[144.9,98.36579792],[144.89,96.6672],[144.88,96.6713]],[[145.01,1.70799792],[145.02,15.89290186],[145.04,6.2083],[145.07,117.2919],[145.55,86.12875539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601872364,[[144.96,16.47218299],[144.95,6.2115],[144.94,1.70799792],[144.9,96.6609],[144.89,12.4284]],[[145.03,18.22555149],[145.08,96.5457],[145.09,117.2789],[145.1,357.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601930001,[[144.97,17.86063272],[144.96,6.2112],[144.95,1.70661637],[144.92,96.6445],[144.91,357.4116]],[[145.03,16.90171602],[145.04,6.208],[145.05,1.70661637],[145.08,357.3855],[145.71,137.80600863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768601952111,[[144.9,17.13127809],[144.89,208.00165817],[144.88,1.70625569],[144.86,260.76],[144.82,207.05684138]],[[144.96,18.75674039],[144.97,1.70625569],[145.01,96.5918],[145.02,117.3255],[145.03,369.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602018848,[[144.81,13.41359402],[144.77,261.0],[144.75,109.1989],[144.74,97.96904045],[144.72,214.277]],[[144.86,6.2157],[144.88,18.60129764],[144.91,98.37024265],[144.92,96.6524],[144.93,109.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602042674,[[144.8,11.7099669],[144.79,6.2186],[144.77,1.70944265],[144.76,261.04],[144.75,96.7588]],[[144.85,0.05016402],[144.86,6.2157],[144.88,19.56449959],[144.9,357.7868],[144.91,96.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602097936,[[144.81,11.48530614],[144.78,6.2191],[144.76,1.71082929],[144.74,96.7634],[144.73,333.7827233]],[[144.85,5.23279503],[144.86,6.216],[144.87,20.10723068],[144.9,271.28639555],[145.07,311.09020194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602101330,[[144.81,11.48530614],[144.78,6.2191],[144.76,1.71082929],[144.74,96.7634],[144.73,333.7827233]],[[144.86,6.216],[144.87,20.10723068],[144.9,271.28639555],[145.04,427.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602173392,[[144.82,11.38354685],[144.81,6.2177],[144.79,1.70996606],[144.77,96.7484],[144.76,238.86774641]],[[144.88,6.215],[144.89,17.94718974],[144.9,1.70996606],[144.92,96.6517],[144.93,262.09661336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602196910,[[144.83,17.59966544],[144.8,1.70938029],[144.78,96.7375],[144.77,109.66608505],[144.76,259.58774641]],[[144.88,17.94718974],[144.91,7.92328029],[144.93,165.45091336],[144.94,96.6385],[144.95,273.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602271491,[[144.87,6.2152],[144.85,11.33151778],[144.83,109.62018505],[144.82,357.6718],[144.81,14.14313297]],[[144.9,19.271403],[144.92,1.70813297],[144.93,6.2127],[144.98,96.612],[144.99,117.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602306121,[[144.83,18.5233815],[144.81,96.7188],[144.8,370.58198505],[144.79,1.70843264],[144.78,33.1581]],[[144.9,18.57113045],[144.91,1.70843264],[144.96,96.6274],[144.97,282.76717695],[145.12,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602364362,[[144.89,6.2143],[144.87,19.93759945],[144.85,357.6707],[144.84,109.61588505],[144.77,20.88764599]],[[144.95,18.91030893],[144.97,7.91953264],[145.01,96.5941],[145.02,378.3434],[145.14,435.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602477451,[[144.94,6.25847978],[144.93,27.61698926],[144.91,109.56918505],[144.9,96.6564],[144.88,109.1028]],[[144.99,17.92422742],[145.0,1.70773467],[145.01,6.2092],[145.06,96.5588],[145.07,390.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602535207,[[144.92,0.04851908],[144.91,14.83267558],[144.9,31.87186653],[144.88,1.70792529],[62.558,97.26226429]],[[144.96,18.23065645],[144.99,6.2104],[145.0,1.70792529],[145.02,96.5868],[145.03,96.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602590851,[[144.8,24.26733174],[144.79,1.70760872],[144.77,96.7431],[144.76,96.7517],[144.75,255.04018965]],[[144.87,17.70334552],[144.88,7.92250872],[144.92,230.8118],[144.93,193.2898],[144.94,33.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602643318,[[144.83,18.56484205],[144.82,6.2173],[144.78,98.45081609],[144.77,96.7446],[144.76,96.7522]],[[144.89,17.99199069],[144.92,261.16],[144.93,96.646],[144.94,96.6384],[144.95,109.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602695951,[[144.87,6.2151],[144.86,17.71907319],[144.83,96.7075],[144.82,1.70975091],[144.81,122.07118505]],[[144.91,17.78225777],[144.93,7.92235091],[144.94,261.08],[144.95,233.03027821],[144.97,96.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602783739,[[144.99,19.02554645],[144.98,6.2105],[144.94,96.6317],[144.93,106.97209022],[144.92,96.6435]],[[145.03,1.70803505],[145.05,23.54482729],[145.07,260.88],[145.09,96.5401],[145.42,42.68372172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602838188,[[144.98,17.66024338],[144.95,137.94832764],[144.94,12.91768505],[144.93,96.6371],[144.51,85.87631682]],[[145.02,1.70599937],[145.04,17.75679228],[145.07,189.64311636],[145.08,96.5463],[145.09,357.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768602917258,[[144.72,262.68927057],[144.71,97.9895933],[144.7,12.445],[144.69,117.5214],[144.68,96.8077]],[[144.83,24.9949124],[144.87,96.6852],[144.88,357.6986],[144.89,109.1017],[144.9,292.7363949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603042857,[[144.66,388.17960248],[144.65,31.63622113],[144.64,14.6297223],[144.63,96.8392],[144.61,12.4521]],[[144.73,15.96215409],[144.74,1.71203725],[144.77,96.7536],[144.78,289.94215597],[144.8,96.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603082388,[[144.59,16.41390931],[144.58,261.4],[144.56,96.8835],[144.53,311.96125711],[144.51,109.83918505]],[[144.66,17.8233308],[144.71,96.7952],[144.72,96.7856],[144.74,129.9304],[144.76,358.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603138417,[[144.77,16.28687785],[144.76,6.2199],[144.72,98.49116518],[144.71,96.7854],[144.7,366.63436146]],[[144.83,7.92936518],[144.84,15.82146248],[144.88,98.38836518],[144.89,261.28],[144.99,310.87465623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603206393,[[144.73,15.93281264],[144.72,144.76952753],[144.7,261.14],[144.69,1.71009796],[144.68,122.16968505]],[[144.8,21.89505876],[144.81,1.71009796],[144.84,96.7049],[144.85,96.6986],[144.86,96.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603214909,[[144.72,15.93281264],[144.7,12.91768505],[144.69,1.71009796],[144.68,96.8072],[144.67,261.16]],[[144.79,15.67675876],[144.8,7.92859796],[144.83,96.7119],[144.84,1.20240481],[144.85,109.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603282558,[[144.73,15.49525682],[144.72,7.93325309],[144.7,12.91768505],[144.68,96.8056],[144.67,96.8114]],[[144.79,21.84351215],[144.82,96.719],[144.83,98.42355309],[144.84,96.7079],[144.99,449.47070194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603326805,[[144.75,6.2203],[144.73,17.58846867],[144.71,96.7851],[144.7,96.7923],[144.69,96.7976]],[[144.81,16.00529603],[144.82,6.2177],[144.83,1.71115039],[144.85,357.9194],[144.87,109.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603414885,[[144.72,21.62434375],[144.68,262.95207348],[144.67,96.812],[144.66,96.8188],[66.238,95.06832349]],[[144.79,17.22431877],[144.82,96.7191],[144.83,109.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603443106,[[144.73,16.02111753],[144.72,6.2216],[144.7,14.62778258],[144.68,96.8049],[144.66,17.23855116]],[[144.79,6.219],[144.8,15.05027651],[144.82,1.71207348],[144.84,12.4332],[144.86,261.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603518174,[[144.86,1.71204099],[144.85,6.216],[144.84,15.26346942],[144.79,261.22],[144.78,109.1727]],[[144.91,14.80283183],[144.92,6.2133],[144.96,98.33914099],[144.97,96.6191],[144.98,96.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603584122,[[144.81,19.89321797],[144.76,96.7514],[144.75,96.7586],[144.74,122.1220091],[66.238,95.06832349]],[[144.85,0.04499501],[144.87,18.82974633],[144.9,1.70767686],[144.91,96.6603],[144.92,346.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603642154,[[144.75,14.49803272],[144.72,1.70960412],[144.7,6.2224],[144.67,206.69362215],[144.62,387.3865]],[[144.78,6.2191],[144.8,13.26430049],[144.81,1.70960412],[144.82,96.7181],[144.83,357.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603775274,[[144.72,13.15565605],[144.71,14.85808401],[144.69,12.9157091],[144.68,1.71222224],[144.67,96.8098]],[[144.77,11.26043533],[144.78,6.2192],[144.8,1.71222224],[144.82,96.7181],[144.83,372.07865841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603849136,[[144.79,6.46217147],[144.77,7.93039039],[144.76,8.61727815],[144.74,12.94659354],[144.73,96.7744]],[[144.83,12.65058954],[144.85,6.2161],[144.88,1.71089039],[144.89,97.87133102],[144.94,96.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603894167,[[144.8,96.7276],[144.77,96.7451],[144.76,96.7506]],[[144.9,13.18753146],[144.94,1.71089039],[144.96,347.86063849],[144.98,260.8],[144.99,96.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768603972034,[[144.75,6.2204],[144.73,8.61727815],[144.72,1.71136735],[144.71,274.06659354],[144.7,96.7916]],[[144.8,13.4695349],[144.81,6.2178],[144.85,96.6983],[144.86,96.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604021089,[[144.69,1.71344433],[144.66,96.8185],[144.65,96.8258],[144.64,126.19967815],[144.62,96.8442]],[[144.77,12.43113389],[144.79,1.71344433],[144.81,96.7254],[144.82,109.1519],[144.83,215.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604114559,[[144.76,14.85235336],[144.75,1.71160444],[144.74,12.94659354],[144.72,96.7787],[144.71,114.02425116]],[[144.82,12.34063837],[144.83,6.2169],[144.84,1.71160444],[144.86,96.6926],[144.87,519.18081107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604166919,[[144.92,6.213],[144.91,1.70970878],[144.9,12.37627557],[144.87,96.6781],[144.6,42.64953363]],[[144.96,12.50773002],[144.97,153.17586029],[145.0,7.91970878],[145.01,261.02],[145.03,96.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604211757,[[144.9,11.86203394],[144.89,6.2143],[144.87,8.63245336],[144.85,111.3464731],[144.84,96.6955]],[[144.96,7.91947956],[144.97,11.23473704],[145.0,369.9592],[145.02,117.3263],[145.05,193.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604292633,[[145.02,6.2085],[145.01,11.41761639],[144.98,96.6038],[144.97,98.31722205],[144.96,96.6179]],[[145.07,12.11255998],[145.08,15.95950245],[145.09,6.2058],[145.12,260.78],[145.13,96.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604348280,[[144.93,16.5104872],[144.91,212.82101508],[144.9,12.89761522],[144.79,499.02792474],[144.02,120.22684354]],[[144.99,6.2101],[145.0,10.76979575],[145.02,1.70686224],[145.04,357.4319],[145.05,96.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604407432,[[144.95,16.54864081],[144.91,98.35665193],[144.89,12.89761522],[144.88,96.6749],[144.86,96.6878]],[[145.01,9.79509882],[145.02,6.2088],[145.06,96.5596],[145.07,357.392],[145.08,133.22460245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604416330,[[144.97,10.33694081],[144.96,6.2113],[144.93,1.70555193],[144.92,109.54201522],[144.91,96.6511]],[[145.03,6.2084],[145.04,1.70555193],[145.06,9.79509882],[145.07,96.552],[145.08,112.50460245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604496902,[[145.1,15.3997365],[145.06,8.54412041],[145.05,96.5574],[145.04,109.46281522],[144.97,20.88764599]],[[145.16,11.67063559],[145.17,6.2024],[145.19,133.3176228],[145.2,377.8031],[145.35,586.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604507619,[[145.11,15.35399605],[145.1,0.04524045],[145.07,96.5451],[145.06,106.79917171],[145.05,291.68956706]],[[145.16,9.96698429],[145.17,1.7036513],[145.19,6.2017],[145.21,281.32],[145.27,96.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604551360,[[145.06,9.17598093],[145.05,7.91031773],[145.03,96.5745],[145.01,96.5829],[145.0,273.59761522]],[[145.14,2.72480876],[145.15,262.38311773],[145.17,6.2024],[145.19,117.1947],[145.2,96.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604592101,[[144.96,9.52177477],[144.92,1.70481693],[144.91,105.22291741],[144.89,109.56201522],[144.88,117.3909]],[[145.02,1.70481693],[145.04,9.1749729],[145.05,357.3249],[145.06,96.5581],[145.07,96.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604641742,[[144.95,15.51451981],[144.93,1.70780125],[144.92,109.54181522],[144.91,96.6515],[144.9,96.6577]],[[145.02,7.91660125],[145.04,9.82234177],[145.06,357.438],[145.09,129.6677],[145.22,22.63477824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604677476,[[144.9,22.67666671],[144.88,260.84],[144.86,17.23855116],[144.82,131.23128771],[144.8,386.8998]],[[144.98,9.90558308],[144.99,1.70780125],[145.01,96.5943],[145.02,96.5849],[145.03,96.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604743824,[[144.91,9.64307373],[144.89,8.59449825],[144.87,111.28323661],[144.84,273.3529],[144.83,134.66645116]],[[144.96,0.04617128],[144.97,9.38491297],[144.98,1.70792139],[145.02,357.5055],[145.03,96.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604817799,[[144.96,9.8711243],[144.92,8.59449825],[144.91,1.70766516],[144.9,109.55471522],[144.89,96.6631]],[[145.01,1.70766516],[145.02,9.83299553],[145.05,96.5662],[145.06,12.4143],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604855342,[[144.95,9.39009964],[144.93,14.80709825],[144.91,12.89761522],[144.89,359.21076516],[144.88,29.66755116]],[[145.0,1.70766516],[145.01,16.23655872],[145.04,96.5716],[145.05,96.5673],[145.22,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604923505,[[144.92,9.84183176],[144.88,8.59449825],[144.87,184.91292765],[144.86,14.60454481],[144.68,42.64953363]],[[144.97,17.30939693],[144.98,0.05272596],[145.01,96.5923],[145.02,209.76473623],[145.03,379.40172816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768604979747,[[144.8,1.8682373],[144.79,1.75590669],[144.77,8.59449825],[144.75,109.65621522],[144.74,96.7655]],[[144.86,6.2159],[144.89,11.38165517],[144.93,33.1553],[144.94,96.6355],[144.95,96.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605009874,[[144.87,0.00166925],[144.84,6.2163],[144.82,8.59449825],[144.81,1.7094565],[144.79,109.62861522]],[[144.9,6.2143],[144.91,9.69645188],[144.93,1.7094565],[144.94,96.6391],[144.95,96.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605080141,[[144.85,6.2159],[144.84,0.04579274],[144.82,14.60722021],[144.81,96.7167],[62.558,97.26226429]],[[144.9,9.502537],[144.92,6.2132],[144.93,1.70960499],[144.94,112.86981215],[144.96,357.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605121888,[[144.86,9.01917386],[144.84,273.79761522],[144.83,98.41606054],[144.81,12.4356],[144.8,113.96115116]],[[144.93,11.49404176],[144.95,0.04944114],[144.98,96.6139],[144.99,96.6054],[145.0,109.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605166427,[[144.87,0.0454835],[144.85,16.0219907],[144.84,1.70786054],[144.82,12.89761522],[144.81,96.7176]],[[144.91,9.81617922],[144.92,6.2131],[144.93,1.70786054],[144.96,96.625],[144.97,96.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605249310,[[144.96,6.2113],[144.94,10.23649615],[144.91,109.54961522],[144.9,98.36551653],[144.22,150.28355443]],[[145.0,10.1161236],[145.01,1.70771653],[145.03,6.2088],[145.07,369.8824],[145.08,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605288953,[[144.93,6.2126],[144.92,10.01372911],[144.89,98.37271653],[144.88,96.6714],[144.87,134.63645116]],[[144.99,11.02370485],[145.01,110.77123701],[145.05,96.5671],[145.07,281.56],[145.08,205.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605334489,[[145.01,9.31692797],[145.0,0.04601704],[144.98,8.54251933],[144.96,111.21998182],[144.95,96.6232]],[[145.07,1.7052666],[145.12,108.9276],[145.13,357.2894],[145.15,96.4964],[145.26,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605374526,[[144.99,9.09781828],[144.96,1.70589913],[144.95,109.52201522],[144.94,96.6319],[144.93,369.825]],[[145.05,0.04421703],[145.06,6.2075],[145.07,1.70589913],[145.09,96.5402],[145.1,108.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605380128,[[145.05,9.14770762],[145.04,1.70589913],[145.01,8.59415182]],[[145.21,96.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605441698,[[145.09,9.40296517],[145.06,14.80115182],[145.04,12.89761522],[145.03,1.7027529],[145.01,113.82615116]],[[145.13,1.7027529],[145.14,6.2037],[145.18,96.4798],[145.19,108.8762],[145.23,357.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605499744,[[145.09,8.9280045],[145.07,8.59415182],[145.06,19.10471522],[145.04,1.70385086],[144.94,29.83592474]],[[145.13,0.04440816],[145.14,7.90755086],[145.18,97.6787277],[145.19,480.197095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605538274,[[145.01,9.56979904],[145.0,6.2096],[144.98,270.93800268],[144.97,163.29889029],[144.96,109.51841522]],[[145.08,0.0434669],[145.09,7.90985086],[145.1,6.70965217],[145.12,357.1753],[145.13,96.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605609437,[[144.96,9.58566075],[144.95,6.2117],[144.93,180.44457713],[144.92,10.300892],[144.91,357.4143]],[[145.02,8.14453257],[145.03,6.2084],[145.07,96.5516],[145.08,245.02424844],[145.09,96.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605643362,[[144.98,0.04638162],[144.97,9.46935268],[144.96,1.70674018],[144.95,14.80575182],[144.93,193.34219235]],[[145.03,6.2084],[145.04,6.38595917],[145.05,1.70674018],[145.06,96.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605683108,[[145.02,9.03409348],[145.01,6.2089],[144.98,8.59415182],[144.97,96.6117],[144.93,567.00987713]],[[145.09,10.71221566],[145.14,96.5077],[145.15,117.2084],[145.16,357.2918],[145.21,289.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605724545,[[145.02,15.66709627],[145.01,8.59415182],[145.0,12.89761522],[144.99,194.01622144],[144.97,378.0017]],[[145.09,10.74274427],[145.1,6.2054],[145.15,96.5012],[145.16,377.9026],[145.27,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605805717,[[145.08,15.11191391],[145.06,1.70273444],[145.05,96.5586],[145.04,117.57595182],[145.03,12.89761522]],[[145.14,9.45560628],[145.15,1.70273444],[145.16,6.2029],[145.2,96.4652],[145.21,377.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605888066,[[145.06,9.23061383],[145.04,8.59415182],[145.03,194.93576346],[145.02,14.60107212],[145.0,96.5918]],[[145.12,16.76890208],[145.13,0.04345574],[145.17,117.1883],[145.18,108.8835],[145.19,227.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605934209,[[145.1,9.29283042],[145.06,10.2984908],[145.04,109.46191522],[145.01,126.24165116],[145.0,96.5906]],[[145.16,1.70433898],[145.17,15.80746275],[145.21,108.8634],[145.36,319.08230271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768605994394,[[145.14,6.2036],[145.13,9.56849478],[145.11,8.59415182],[145.09,109.42731522],[145.08,98.24067378]],[[145.19,11.42350981],[145.2,6.2011],[145.24,96.4387],[145.25,117.1312],[150.11,196.0503381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606034535,[[145.12,9.49078175],[145.1,6.2052],[145.08,8.59415182],[145.07,271.56802772],[145.06,12.89761522]],[[145.18,17.56022392],[145.22,96.4518],[145.23,230.86643266],[145.24,356.9988],[145.96,120.58025755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606095490,[[145.12,9.40690242],[145.11,14.79905182],[145.09,12.89761522],[145.08,96.5372],[144.98,29.83592474]],[[145.15,260.56],[145.16,1.75500094],[145.17,9.26499256],[145.18,6.202],[145.22,96.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606149536,[[145.2,15.48626032],[145.18,8.59415182],[145.16,109.38111522],[145.15,96.4919],[145.14,118.90172366]],[[145.26,11.26034448],[145.27,6.1985],[145.28,260.44],[145.3,96.3968],[145.32,128.74069036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606200179,[[145.12,15.9021972],[145.1,165.03191076],[145.08,109.43881522],[145.07,272.8933],[69.918,92.87438269]],[[145.17,9.63166303],[145.19,7.90250344],[145.23,96.4459],[145.24,96.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606293770,[[145.14,15.31949833],[145.13,8.59415182],[145.11,12.89761522],[145.1,1.7023225],[145.08,113.77485116]],[[145.2,11.34855507],[145.21,6.201],[145.24,96.4355],[145.26,129.5035],[145.27,96.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606297561,[[145.16,8.94086544],[145.15,6.2031],[145.14,8.59415182],[145.13,12.89761522],[145.11,98.2240225]],[[145.21,4.81767297],[145.22,9.64338863],[145.23,7.9024225],[145.25,260.52],[145.26,96.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606358925,[[145.13,15.17610648],[145.1,10.29638626],[145.09,109.42931522],[145.08,390.1134],[144.65,15.95950245]],[[145.19,9.76522106],[145.2,7.90333444],[145.24,96.4385],[145.25,96.4325],[145.26,129.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606379838,[[145.17,9.43444458],[145.16,6.2027],[145.13,10.29638626],[145.11,96.5214],[145.1,12.89761522]],[[145.22,6.2002],[145.23,9.80743883],[145.24,1.70223444],[145.26,108.8245],[145.28,489.6647219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606474624,[[145.13,18.19350398],[145.11,19.10211522],[145.1,262.16210365],[145.09,96.5318],[145.07,174.52264974]],[[145.19,6.2017],[145.2,9.29817619],[145.21,1.70210365],[145.23,96.4462],[145.24,96.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606479114,[[145.11,9.59935216],[145.1,14.79945182],[145.09,12.89761522],[145.08,1.70210365],[145.06,108.9691]],[[145.17,17.66867936],[145.21,96.4591],[145.22,108.8529],[145.36,21.43550194],[145.37,289.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606542581,[[145.03,9.10395833],[145.01,96.5854],[144.99,8.59415182],[144.98,14.12464296],[144.97,260.73489207]],[[145.07,4.296e-05],[145.09,7.66e-05],[145.1,0.05082794],[145.13,120.26419004],[145.27,481.68210407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606572511,[[144.99,9.26389236],[144.97,1.70414296],[144.96,6.2113],[144.94,9.74947969],[144.92,552.75301645]],[[145.03,6.25201003],[145.05,7.83639636],[145.07,1.70414296],[145.08,96.5448],[145.35,42.68372172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606625755,[[144.91,3.25985356],[144.9,6.2139],[144.87,275.50427598],[144.86,96.6839],[144.84,33.123]],[[144.97,17.71582752],[145.0,96.5991],[145.01,96.5915],[145.02,357.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606684700,[[144.98,15.55842696],[144.96,8.57188968],[144.94,111.23651002],[144.93,96.6377],[144.92,109.0708]],[[145.04,153.57497745],[145.05,10.94545889],[145.08,357.4053],[145.14,289.5193],[145.19,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606735739,[[144.93,15.5963214],[144.92,8.57188968],[144.9,109.55851522],[144.88,371.65125343],[144.87,228.61940214]],[[144.99,10.55793911],[145.0,6.2097],[145.04,250.14677745],[145.05,96.5665],[145.06,117.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606793385,[[144.83,8.5531205],[144.8,6.2178],[144.79,1.70969538],[144.78,1.20151225],[144.76,349.38791522]],[[144.88,16.79589718],[144.92,357.7148],[144.93,109.071],[144.96,163.78726376],[145.1,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606892058,[[144.8,12.89761522],[144.79,238.33573268],[144.59,480.64953363],[144.53,55.81960593]],[[144.89,15.6669524],[144.93,96.6455],[144.95,281.77],[144.96,272.83306376],[145.1,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768606959512,[[144.81,8.78813559],[144.8,6.2181],[144.77,1.70988809],[144.76,97.95284045],[144.75,96.757]],[[144.86,9.20160884],[144.88,7.92468809],[144.92,96.6542],[144.93,96.6445],[144.96,270.3594102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607055391,[[144.81,9.17804957],[144.79,6.2185],[144.78,261.1],[144.77,1.70922759],[144.76,97.95364045]],[[144.85,6.2161],[144.86,8.46643287],[144.87,1.70922759],[144.9,261.056762],[144.91,96.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607100529,[[144.75,10.59368998],[144.72,96.7765],[144.71,372.01024766],[144.7,109.2338],[144.65,15.95950245]],[[144.85,8.98524148],[144.86,1.71063784],[144.87,96.6866],[144.88,12.4298],[144.89,357.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607178216,[[144.85,6.216],[144.82,10.39262715],[144.81,96.7185],[144.8,357.8635],[144.01,128.81447523]],[[144.9,9.03793841],[144.91,6.2135],[144.92,262.85034191],[144.97,33.1619],[145.0,96.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607252473,[[144.89,9.00547199],[144.87,1.70899341],[144.86,109.58775054],[144.85,96.6892],[144.84,109.1308]],[[144.95,8.60690391],[144.97,1.70899341],[144.99,261.04],[145.01,109.0085],[145.02,96.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607311133,[[144.88,14.9863967],[144.85,1.70680356],[144.84,357.5385],[144.83,109.60475054],[144.81,109.1566]],[[144.94,10.33291003],[144.95,6.2118],[144.99,96.6067],[145.0,96.5999],[145.01,378.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607384287,[[144.81,6.2178],[144.79,8.88352572],[144.78,1.70787777],[144.76,358.97323538],[144.75,122.09845054]],[[144.85,8.90226516],[144.87,7.92307777],[144.91,96.6583],[144.92,96.6522],[145.08,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607441224,[[144.9,14.66058703],[144.87,1.71012786],[144.86,366.20919107],[144.85,96.6919],[144.84,122.03635054]],[[144.96,14.76348897],[144.98,1.71012786],[145.01,357.5317],[145.02,117.3157],[145.17,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607463152,[[144.91,6.2135],[144.9,8.44688703],[144.89,8.58449107],[144.87,111.2875004],[144.85,96.6919]],[[144.96,8.55208897],[144.97,6.211],[144.98,1.70774986],[145.01,357.5317],[145.02,117.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607523125,[[144.89,8.58449107],[144.87,20.82977456],[144.85,1.70750931],[144.84,96.6975],[144.83,113.94595116]],[[144.95,9.10120292],[144.98,96.6126],[144.99,357.5448],[145.0,96.6016],[145.01,109.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607523324,[[144.88,8.58449107],[144.87,7.92742402],[144.86,12.90235054],[144.85,1.70750931],[144.84,96.6975]],[[144.95,9.10120292],[144.98,96.6126],[144.99,357.5448],[145.0,96.6016],[145.01,109.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607523518,[[144.87,16.51191509],[144.85,14.60985985],[144.84,96.6975],[144.79,215.39533538],[144.78,311.09654599]],[[144.95,9.10120292],[144.98,96.6126],[144.99,357.5448],[145.0,96.6016],[145.01,109.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607525024,[[144.87,22.72671509],[144.85,14.60985985],[144.84,96.6975],[144.79,215.39533538],[144.78,311.09654599]],[[144.94,13.60609361],[144.95,1.70750931],[144.98,96.6126],[144.99,357.5448],[145.0,96.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607526325,[[144.87,22.72671509],[144.85,14.60985985],[144.84,96.6975],[144.82,260.94],[144.81,29.67405116]],[[144.94,13.60609361],[144.95,1.70750931],[144.98,96.6126],[144.99,357.5448],[145.0,96.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607526525,[[144.87,22.72671509],[144.85,14.60985985],[144.82,260.94],[144.81,29.67405116],[144.78,407.83724599]],[[144.94,13.60609361],[144.95,1.70750931],[144.98,96.6126],[144.99,357.5448],[145.0,96.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607527825,[[144.88,7.92742402],[144.87,14.79929107],[144.86,12.90235054],[144.85,1.70750931],[144.82,374.89295116]],[[144.94,13.60609361],[144.95,1.70750931],[144.98,96.6126],[144.99,357.5448],[145.0,96.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607529622,[[144.88,7.92742402],[144.87,14.79929107],[144.86,12.90235054],[144.83,316.35663041],[144.82,374.89295116]],[[144.94,13.60609361],[144.95,1.70750931],[144.98,96.6126],[144.99,357.5448],[145.0,96.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607529824,[[144.88,7.92742402],[144.87,14.79929107],[144.86,12.90235054],[144.85,1.70750931],[144.83,316.35663041]],[[144.94,13.60609361],[144.95,1.70750931],[144.98,96.6126],[144.99,357.5448],[145.0,96.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607537332,[[144.88,14.14222402],[144.87,8.58449107],[144.86,12.90235054],[144.85,1.70750931],[144.83,316.35663041]],[[144.94,13.60609361],[144.95,1.70750931],[144.98,96.6126],[144.99,357.5448],[145.0,96.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607540638,[[144.89,14.14162402],[144.87,8.58449107],[144.86,12.90235054],[144.85,1.70750931],[144.84,96.6987]],[[144.94,7.39369361],[144.95,1.70750931],[144.96,6.2117],[144.99,357.5448],[145.0,96.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607540832,[[144.9,7.92742402],[144.89,6.2142],[144.87,8.58449107],[144.86,12.90235054],[144.85,1.70750931]],[[144.95,1.70750931],[144.96,13.60539361],[144.99,357.5448],[145.0,96.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607541031,[[144.9,7.92742402],[144.89,6.2142],[144.88,8.58449107],[144.86,12.90235054],[144.85,1.70750931]],[[144.95,1.70750931],[144.96,13.60539361],[144.99,357.5448],[145.0,96.6016],[145.16,20.6044371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607541640,[[144.9,7.92742402],[144.89,6.2142],[144.88,8.58449107],[144.86,12.90235054],[144.85,1.70750931]],[[144.95,1.70750931],[144.96,13.60539361],[144.99,96.6048],[145.0,96.6016],[145.16,20.6044371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607541939,[[144.9,7.92742402],[144.89,6.2142],[144.88,8.58449107],[144.86,12.90235054],[144.85,1.70750931]],[[144.95,1.70750931],[144.96,13.60539361],[144.99,357.5648],[145.0,96.6016],[145.16,20.6044371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607542140,[[144.9,7.92742402],[144.89,6.2142],[144.88,8.58449107],[144.86,12.90235054],[144.85,1.70750931]],[[144.95,1.70750931],[144.96,13.60539361],[144.99,96.6048],[145.0,96.6016],[145.16,20.6044371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607542336,[[144.9,14.14132402],[144.88,8.58449107],[144.86,12.90235054],[144.85,98.39930931],[144.83,346.02838157]],[[144.96,13.60539361],[144.97,1.70750931],[145.0,96.6016],[145.05,193.1368],[145.16,20.6044371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607542540,[[144.9,14.14132402],[144.88,8.58449107],[144.86,12.90235054],[144.85,98.39930931],[144.83,346.02838157]],[[144.96,13.60539361],[144.97,1.70750931],[145.0,357.5616],[145.05,193.1368],[145.16,20.6044371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607543336,[[144.9,14.14132402],[144.88,8.58449107],[144.87,12.90235054],[144.85,98.39930931],[144.83,346.02838157]],[[144.96,13.60539361],[144.97,1.70750931],[145.0,357.5616],[145.05,193.1368],[145.16,20.6044371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607543538,[[144.9,14.14132402],[144.89,8.58449107],[144.87,12.90235054],[144.85,98.39930931],[144.84,113.93725116]],[[144.96,13.60539361],[144.97,1.70750931],[145.0,357.5616],[145.05,193.1368],[145.14,310.95090194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607543934,[[144.9,14.14132402],[144.89,8.58449107],[144.87,12.90235054],[144.85,98.39930931],[144.84,96.6987]],[[144.96,13.60539361],[144.97,1.70750931],[145.0,357.5616],[145.05,193.1368],[145.14,310.95090194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607544141,[[144.9,14.14132402],[144.89,8.58449107],[144.87,12.90235054],[144.85,98.39930931],[144.84,113.93725116]],[[144.96,13.60539361],[144.97,1.70750931],[145.0,357.5616],[145.05,193.1368],[145.14,310.95090194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607545243,[[144.9,14.14132402],[144.89,8.58449107],[144.87,12.90235054],[144.85,98.39930931],[144.84,96.6987]],[[144.96,13.60539361],[144.97,1.70750931],[145.0,357.5616],[145.05,193.1368],[145.14,310.95090194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607545443,[[144.9,14.14132402],[144.89,8.58449107],[144.87,12.90235054],[144.85,98.39930931],[144.84,113.93725116]],[[144.96,13.60539361],[144.97,1.70750931],[145.0,357.5616],[145.05,193.1368],[145.14,310.95090194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607546443,[[144.9,14.14132402],[144.89,8.58449107],[144.87,14.60985985],[144.85,96.6918],[144.84,113.93725116]],[[144.96,13.60539361],[144.97,1.70750931],[145.0,357.5616],[145.05,193.1368],[145.14,310.95090194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607547044,[[144.9,14.14132402],[144.89,8.58449107],[144.87,14.60985985],[144.85,96.6918],[144.84,96.6987]],[[144.96,13.60539361],[144.97,1.70750931],[145.0,357.5616],[145.05,193.1368],[145.14,310.95090194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607547446,[[144.9,7.92742402],[144.88,14.79899107],[144.87,1.70750931],[144.86,12.90235054],[144.85,96.6918]],[[144.95,7.33310086],[144.96,6.2117],[144.97,1.70750931],[145.0,357.5616],[145.05,193.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607547747,[[144.9,7.92742402],[144.88,8.58449107],[144.87,1.70750931],[144.86,12.90235054],[144.85,96.6918]],[[144.95,7.33310086],[144.96,6.2117],[144.97,1.70750931],[145.0,357.5616],[145.05,193.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607548842,[[144.9,7.92742402],[144.89,6.2143],[144.88,8.58449107],[144.87,1.70750931],[144.86,12.90235054]],[[144.95,7.33310086],[144.96,6.2117],[144.97,1.70750931],[144.98,153.00438465],[145.0,357.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607550949,[[144.89,6.2143],[144.88,16.09785724],[144.86,14.60985985],[144.83,328.78983041],[144.82,113.95295116]],[[144.95,7.33310086],[144.96,6.2117],[144.97,1.70750931],[144.98,153.00438465],[145.0,357.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607552444,[[144.88,16.09785724],[144.86,14.60985985],[144.83,328.78983041],[144.82,113.95295116],[65.012,95.79923964]],[[144.95,13.54500086],[144.97,1.70750931],[144.98,153.00438465],[144.99,96.605],[145.0,357.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607552846,[[144.88,16.09785724],[144.86,14.60985985],[144.83,328.78983041],[144.82,113.95295116],[144.5,85.87631682]],[[144.95,13.54500086],[144.97,1.70750931],[144.98,153.00438465],[144.99,96.605],[145.0,357.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607553543,[[144.88,16.09785724],[144.86,14.60985985],[144.83,328.78983041],[144.82,113.95295116],[144.75,290.2836]],[[144.95,13.54500086],[144.97,1.70750931],[144.98,153.00438465],[144.99,96.605],[145.0,357.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607553749,[[144.88,13.72806617],[144.87,8.58449107],[144.86,14.60985985],[144.83,328.78983041],[144.82,113.95295116]],[[144.94,7.61939343],[144.95,7.91940931],[144.98,153.00438465],[144.99,96.605],[145.0,357.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607555045,[[144.88,13.72806617],[144.87,8.58449107],[144.86,14.60985985],[144.83,328.78983041],[144.82,113.95295116]],[[144.94,13.83169343],[144.95,1.70750931],[144.98,153.00438465],[144.99,96.605],[145.0,357.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607556554,[[144.88,7.51336617],[144.87,14.79969107],[144.86,14.60985985],[144.83,328.78983041],[144.82,113.95295116]],[[144.94,13.83169343],[144.95,1.70750931],[144.98,249.61728465],[144.99,96.605],[145.0,357.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607558153,[[144.88,16.09785724],[144.87,6.2152],[144.86,14.60985985],[144.83,328.78983041],[144.82,113.95295116]],[[144.94,13.83169343],[144.95,1.70750931],[144.98,249.61728465],[144.99,96.605],[145.0,357.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607558350,[[144.87,8.58449107],[144.86,7.51336617],[144.85,12.90235054],[144.84,262.66750931],[144.83,316.35663041]],[[144.92,7.61939343],[144.93,6.2127],[144.95,1.70750931],[144.97,96.6193],[144.98,249.61728465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607558548,[[144.84,20.41571671],[144.83,219.64923041],[144.8,18.94606047],[144.79,97.93623538],[144.78,96.7408]],[[144.9,7.61939343],[144.91,1.70750931],[144.94,96.6385],[144.95,96.6317],[144.96,96.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607558751,[[144.84,16.12885403],[144.82,12.90235054],[144.8,1.70750931],[144.79,97.93623538],[144.78,113.97935116]],[[144.9,7.61939343],[144.91,1.70750931],[144.94,96.6385],[144.95,96.6317],[144.96,117.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607559053,[[144.84,7.51336617],[144.81,12.90235054],[144.8,1.70750931],[144.79,97.93623538],[144.78,96.7408]],[[144.9,7.61939343],[144.91,1.70750931],[144.94,96.6385],[144.95,96.6317],[144.96,117.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607559852,[[144.84,7.51336617],[144.82,6.2169],[144.81,12.90235054],[144.8,1.70750931],[144.79,97.93623538]],[[144.89,6.2144],[144.9,7.61939343],[144.91,1.70750931],[144.94,96.6385],[144.95,96.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607560358,[[144.84,7.51336617],[144.82,6.2169],[144.8,14.60985985],[144.79,97.93623538],[144.02,128.81447523]],[[144.89,6.2144],[144.9,7.61939343],[144.91,1.70750931],[144.94,96.6385],[144.95,96.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607560558,[[144.84,7.51336617],[144.82,6.2169],[144.8,14.60985985],[144.79,97.93623538],[144.63,333.16833363]],[[144.89,6.2144],[144.9,7.61939343],[144.91,1.70750931],[144.94,96.6385],[144.95,96.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607561157,[[144.84,7.51336617],[144.82,6.2169],[144.8,14.60985985],[144.79,97.93623538],[144.77,370.1464]],[[144.89,6.2144],[144.9,7.61939343],[144.91,1.70750931],[144.94,96.6385],[144.95,96.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607567863,[[144.84,7.51336617],[144.82,1.70750931],[144.8,109.62565054],[144.79,97.93623538],[144.77,370.1464]],[[144.94,7.61939343],[144.95,96.6317],[144.96,96.6258],[144.97,129.7718],[145.01,96.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607568155,[[144.84,7.51336617],[144.82,1.70750931],[144.8,109.62565054],[144.79,97.93623538],[144.77,387.38495116]],[[144.92,1.70750931],[144.93,7.61939343],[144.95,96.6317],[144.96,96.6258],[144.97,129.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607568359,[[144.84,7.51336617],[144.82,1.70750931],[144.8,109.62565054],[144.79,97.93623538],[144.77,387.38495116]],[[144.92,9.32690274],[144.95,96.6317],[144.96,96.6258],[144.97,129.7718],[145.14,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607568661,[[144.84,7.51336617],[144.83,6.2165],[144.82,1.70750931],[144.8,109.62565054],[144.79,97.93623538]],[[144.91,6.2136],[144.92,9.32690274],[144.95,96.6317],[144.96,96.6258],[144.97,129.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607568862,[[144.84,7.51336617],[144.83,6.2165],[144.8,109.62565054],[144.79,97.93623538],[144.78,313.85746988]],[[144.91,6.2136],[144.92,9.32690274],[144.95,96.6317],[144.96,96.6258],[144.97,129.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607569066,[[144.84,7.51336617],[144.83,7.92400931],[144.8,109.62565054],[144.79,97.93623538],[144.78,313.85746988]],[[144.91,6.2136],[144.92,9.32690274],[144.95,96.6317],[144.96,96.6258],[144.97,129.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607570867,[[144.84,7.51336617],[144.83,7.92400931],[144.8,109.62565054],[144.79,97.93623538],[144.78,313.85746988]],[[144.91,13.83299343],[144.92,1.70750931],[144.95,96.6317],[144.96,96.6258],[144.97,129.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607571170,[[144.84,9.22087548],[144.83,6.2165],[144.8,109.62565054],[144.79,97.93623538],[144.78,313.85746988]],[[144.91,13.83299343],[144.92,1.70750931],[144.95,96.6317],[144.96,96.6258],[144.97,129.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607571571,[[144.84,7.51336617],[144.83,6.2165],[144.8,109.62565054],[144.79,97.93623538],[144.78,313.85746988]],[[144.91,13.83299343],[144.92,1.70750931],[144.95,96.6317],[144.96,96.6258],[144.97,129.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607571871,[[144.84,9.22087548],[144.83,6.2165],[144.8,109.62565054],[144.79,97.93623538],[144.78,313.85746988]],[[144.91,13.83299343],[144.92,1.70750931],[144.95,96.6317],[144.96,96.6258],[144.97,129.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607572772,[[144.85,7.37785624],[144.84,7.92400931],[144.8,109.62565054],[144.79,97.93623538],[144.78,313.85746988]],[[144.91,13.83299343],[144.92,1.70750931],[144.95,96.6317],[144.96,96.6258],[144.97,129.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607573273,[[144.85,7.37785624],[144.84,7.92538373],[144.8,109.62565054],[144.79,97.93623538],[144.78,313.85746988]],[[144.91,13.83299343],[144.93,1.70888373],[144.95,96.6317],[144.96,96.6258],[144.97,129.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607574873,[[144.86,7.37785624],[144.85,6.2159],[144.84,1.70888373],[144.81,109.61995054],[144.8,96.7233]],[[144.91,7.61939343],[144.95,1.70888373],[144.96,96.6258],[144.97,370.0818],[144.98,174.93564805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607575169,[[144.86,7.37785624],[144.85,6.2159],[144.84,1.70888373],[144.81,109.61995054],[144.8,96.7233]],[[144.94,7.59345339],[144.95,1.70888373],[144.96,96.6258],[144.97,370.0818],[144.98,174.93564805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607575778,[[144.86,7.37785624],[144.85,6.2159],[144.84,1.70888373],[144.81,109.61995054],[144.8,96.7233]],[[144.92,6.2131],[144.94,7.59345339],[144.95,1.70888373],[144.96,96.6258],[144.97,370.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607576365,[[144.86,7.37785624],[144.85,6.2159],[144.84,1.70888373],[144.81,109.61995054],[144.8,96.7233]],[[144.92,13.80655339],[144.95,1.70888373],[144.96,96.6258],[144.97,370.0818],[145.14,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607576571,[[144.86,7.37785624],[144.85,6.2159],[144.84,1.70888373],[144.81,96.7176],[144.8,109.62565054]],[[144.92,13.80655339],[144.95,1.70888373],[144.96,96.6258],[144.97,370.0818],[145.14,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607577581,[[144.86,7.37785624],[144.85,6.2159],[144.84,1.70888373],[144.81,109.61995054],[144.8,96.7233]],[[144.92,13.80655339],[144.95,1.70888373],[144.96,96.6258],[144.97,370.0818],[145.11,449.11520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607579380,[[144.86,7.37785624],[144.85,6.2159],[144.84,1.70888373],[144.81,109.61995054],[144.8,96.7233]],[[144.92,13.80655339],[144.95,1.70888373],[144.96,96.6258],[144.97,370.0818],[145.11,427.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607579972,[[144.86,7.37785624],[144.85,6.2159],[144.84,1.70888373],[144.82,12.90235054],[144.81,96.7176]],[[144.92,13.80655339],[144.95,1.70888373],[144.96,96.6258],[144.97,370.0818],[145.11,427.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607580178,[[144.86,7.37785624],[144.85,6.2159],[144.84,1.70888373],[144.81,109.61995054],[73.598,90.68044189]],[[144.92,13.80655339],[144.95,1.70888373],[144.96,96.6258],[144.97,370.0818],[145.11,427.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607580374,[[144.86,7.37785624],[144.85,6.2159],[144.84,1.70888373],[144.81,109.61995054],[144.59,76.17119511]],[[144.92,13.80655339],[144.95,1.70888373],[144.96,96.6258],[144.97,370.0818],[145.11,427.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607580579,[[144.87,7.37785624],[144.86,1.70888373],[144.82,109.61155054],[144.81,96.7176],[144.79,110.37283538]],[[144.94,13.80585339],[144.95,1.70888373],[144.97,370.0818],[144.98,154.20564805],[145.0,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607580775,[[144.87,7.37785624],[144.86,1.70888373],[144.82,109.61155054],[144.81,96.7176],[144.79,127.61138654]],[[144.94,13.80585339],[144.95,1.70888373],[144.97,370.0818],[144.98,153.00438465],[145.0,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607581180,[[144.87,7.37785624],[144.86,1.70888373],[144.83,12.90235054],[144.82,96.7092],[144.81,96.7176]],[[144.94,13.80585339],[144.95,1.70888373],[144.97,370.0818],[144.98,153.00438465],[145.0,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607581781,[[144.88,7.37785624],[144.87,6.2152],[144.86,1.70888373],[144.83,12.90235054],[144.82,96.7092]],[[144.94,13.80585339],[144.95,1.70888373],[144.97,370.0818],[144.98,153.00438465],[145.0,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607582582,[[144.88,7.37785624],[144.86,7.92448373],[144.82,109.61155054],[144.68,138.1],[144.65,58.60903608]],[[144.93,13.80625339],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465],[145.0,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607582878,[[144.86,15.30233997],[144.82,109.61155054],[144.79,110.37283538],[144.78,234.35522104],[144.75,20.73]],[[144.93,13.80625339],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465],[145.0,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607583081,[[144.87,7.37785624],[144.86,7.92448373],[144.82,109.61155054],[144.79,110.37283538],[144.78,234.35522104]],[[144.93,13.80625339],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465],[145.0,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607584382,[[144.87,7.37785624],[144.86,7.92448373],[144.82,109.61155054],[144.81,357.7376],[144.79,110.37283538]],[[144.93,13.80625339],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465],[145.0,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607586586,[[144.87,7.37785624],[144.86,7.92448373],[144.82,109.61155054],[144.81,357.7376],[144.79,110.37283538]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607590390,[[144.87,7.37785624],[144.86,7.92448373],[144.82,109.61155054],[144.81,357.7376],[144.79,127.61138654]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607592091,[[144.87,7.37785624],[144.86,6.2156],[144.84,1.70888373],[144.82,109.61155054],[144.81,357.7376]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607592286,[[144.87,7.37785624],[144.86,6.2156],[144.84,1.70888373],[144.83,12.90235054],[144.82,96.7092]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607604106,[[144.87,7.37785624],[144.86,7.92448373],[144.83,12.90235054],[144.82,96.7092],[69.918,92.87438269]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607604603,[[144.87,7.37785624],[144.86,7.92448373],[144.83,12.90235054],[144.82,96.7092],[144.24,137.40210691]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607608500,[[144.87,7.37785624],[144.86,7.92448373],[144.84,12.90235054],[144.82,96.7092],[144.24,137.40210691]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607608700,[[144.87,7.37785624],[144.86,7.92448373],[144.83,12.90235054],[144.82,96.7092],[144.56,68.70105345]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607608906,[[144.87,7.37785624],[144.86,7.92448373],[144.84,12.90235054],[144.82,96.7092],[144.56,68.70105345]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607609106,[[144.87,7.37785624],[144.86,7.92448373],[144.83,12.90235054],[144.82,96.7092],[144.56,68.70105345]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607609406,[[144.87,7.37785624],[144.86,7.92448373],[144.84,12.90235054],[144.82,96.7092],[144.56,68.70105345]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607610309,[[144.87,7.37785624],[144.86,7.92448373],[144.84,12.90235054],[144.82,96.7092],[144.67,333.08653363]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607613306,[[144.87,7.37785624],[144.86,7.92448373],[144.84,12.90235054],[144.82,96.7092],[144.73,29.83592474]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607613503,[[144.87,7.37785624],[144.86,7.92448373],[144.84,12.90235054],[144.82,357.7092],[144.81,96.7176]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607617606,[[144.87,7.37785624],[144.86,7.92448373],[144.84,12.90235054],[144.82,96.7092],[144.81,96.7176]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607617808,[[144.87,7.37785624],[144.86,7.92448373],[144.84,12.90235054],[144.82,357.7092],[144.81,96.7176]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607618305,[[144.87,7.37785624],[144.86,7.92448373],[144.82,370.61155054],[144.81,96.7176],[144.8,96.7233]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607619210,[[144.87,7.37785624],[144.86,7.92448373],[144.83,12.90235054],[144.82,357.7092],[144.81,96.7176]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607622011,[[144.87,7.37785624],[144.86,7.92448373],[144.82,370.61155054],[144.81,96.7176],[68.691,93.60589502]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607622311,[[144.87,7.37785624],[144.86,7.92448373],[144.82,370.61155054],[144.81,96.7176],[144.68,346.93592474]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607623211,[[144.87,7.37785624],[144.86,7.92448373],[144.83,12.90235054],[144.82,357.7092],[144.81,96.7176]],[[144.92,7.59345339],[144.93,6.2128],[144.95,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607625708,[[144.87,7.37785624],[144.86,7.92448373],[144.83,12.90235054],[144.82,357.7092],[144.81,96.7176]],[[144.92,7.59345339],[144.93,6.2128],[144.96,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607627017,[[144.87,7.37785624],[144.86,6.2156],[144.84,1.70888373],[144.83,12.90235054],[144.82,357.7092]],[[144.92,7.59345339],[144.93,6.2128],[144.96,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607628314,[[144.87,7.37785624],[144.86,6.2156],[144.85,12.90235054],[144.84,1.70888373],[144.82,357.7092]],[[144.92,7.59345339],[144.93,6.2128],[144.96,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607629014,[[144.87,7.37785624],[144.86,6.2156],[144.85,12.90235054],[144.84,1.70888373],[144.82,96.7092]],[[144.92,7.59345339],[144.93,6.2128],[144.96,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607629215,[[144.87,7.37785624],[144.86,6.2156],[144.84,14.61123427],[144.82,357.7092],[144.49,85.87631682]],[[144.92,7.59345339],[144.93,6.2128],[144.96,1.70888373],[144.97,370.0818],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607629412,[[144.87,7.37785624],[144.86,6.2156],[144.84,14.61123427],[144.82,357.7092],[144.74,290.2916]],[[144.92,7.59345339],[144.94,6.2122],[144.96,1.70888373],[144.97,357.6593],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607629619,[[144.87,7.37785624],[144.86,6.2156],[144.85,12.90235054],[144.84,1.70888373],[144.82,357.7092]],[[144.92,7.59345339],[144.94,6.2122],[144.96,1.70888373],[144.97,357.6593],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607630714,[[144.87,7.37785624],[144.86,6.2156],[144.84,14.61123427],[144.82,357.7092],[144.81,96.7176]],[[144.92,7.59345339],[144.94,6.2122],[144.96,1.70888373],[144.97,357.6593],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607633317,[[144.87,13.59305624],[144.84,14.61123427],[144.82,357.7092],[144.81,96.7176],[65.012,95.79923964]],[[144.92,7.59345339],[144.94,6.2122],[144.96,1.70888373],[144.97,357.6593],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607634416,[[144.87,13.59305624],[144.84,14.61123427],[144.82,357.7092],[144.81,109.1527],[144.79,115.17478654]],[[144.92,7.59345339],[144.94,6.2122],[144.96,1.70888373],[144.97,357.6593],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607635320,[[144.87,13.59305624],[144.84,14.61071067],[144.82,357.7092],[144.81,109.1527],[144.79,115.17478654]],[[144.92,7.59345339],[144.94,6.2122],[144.96,1.70836013],[144.97,357.6593],[144.98,249.61328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607635619,[[144.88,7.44669017],[144.86,1.70836013],[144.84,12.90235054],[144.82,261.0],[144.81,96.7176]],[[144.95,7.37957948],[144.97,261.04],[144.98,153.00438465],[145.0,20.73],[145.03,96.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607635923,[[144.91,7.44669017],[144.9,1.70836013],[144.88,109.57345054],[144.87,96.678],[144.86,96.6849]],[[144.97,7.37957948],[144.98,153.00438465],[145.0,1.70836013],[145.03,357.5958],[145.05,96.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607636218,[[144.92,6.2129],[144.91,7.44669017],[144.9,1.70836013],[144.88,109.57345054],[144.87,96.678]],[[144.97,7.37957948],[144.98,153.00438465],[145.0,7.91806013],[145.03,357.5958],[145.05,96.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607636609,[[144.92,13.65959017],[144.9,1.70836013],[144.88,109.57345054],[144.87,96.678],[144.86,109.1161]],[[144.98,153.00438465],[144.99,7.37957948],[145.0,7.91806013],[145.03,357.5958],[145.05,96.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607636817,[[144.92,13.65959017],[144.9,1.70836013],[144.88,109.57345054],[144.87,96.678],[144.86,109.1161]],[[144.98,153.00438465],[144.99,7.37957948],[145.0,7.91806013],[145.03,357.5958],[145.04,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607637217,[[144.92,13.65959017],[144.9,1.70836013],[144.88,96.6711],[144.87,109.58035054],[144.86,109.1161]],[[144.98,160.38396413],[145.0,7.91806013],[145.03,357.5958],[145.04,20.73],[145.34,55.983691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607637418,[[144.92,13.65959017],[144.9,1.70836013],[144.88,96.6711],[144.87,109.58035054],[144.86,109.1161]],[[144.98,160.38396413],[145.0,7.91806013],[145.03,357.5958],[145.04,20.73],[145.17,586.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607637820,[[144.92,13.65959017],[144.9,1.70836013],[144.88,109.57345054],[144.87,96.678],[144.86,109.1161]],[[144.98,160.38396413],[145.0,7.91806013],[145.03,357.5958],[145.04,20.73],[145.11,289.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607639024,[[144.92,13.65959017],[144.91,8.60365809],[144.9,1.70836013],[144.88,109.57345054],[144.87,96.678]],[[144.98,160.38396413],[145.0,7.91806013],[145.03,357.5958],[145.04,20.73],[145.11,289.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607639215,[[144.92,13.65959017],[144.9,10.31201822],[144.88,109.57345054],[144.87,96.678],[144.8,290.1688]],[[144.98,160.38396413],[145.0,7.91806013],[145.03,357.5958],[145.04,20.73],[145.11,289.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607640925,[[144.92,13.65959017],[144.91,8.60365809],[144.9,1.70836013],[144.89,12.90235054],[144.88,96.6711]],[[144.98,160.38396413],[145.0,7.91806013],[145.03,357.5958],[145.04,20.73],[145.11,289.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607641226,[[144.93,6.2126],[144.92,7.44669017],[144.91,8.60365809],[144.9,1.70836013],[144.89,12.90235054]],[[144.98,160.38396413],[145.0,7.91806013],[145.03,357.5958],[145.04,20.73],[145.11,289.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607641615,[[144.93,6.2126],[144.92,7.44669017],[144.91,8.60365809],[144.9,1.70836013],[144.89,109.56725054]],[[144.98,160.38396413],[145.0,7.91806013],[145.03,357.5958],[145.04,20.73],[145.11,289.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607641823,[[144.94,7.44669017],[144.92,106.95601822],[144.91,96.6509],[144.9,109.56095054],[144.89,370.0736]],[[145.06,7.37957948],[145.07,96.5494],[145.09,96.536],[145.11,108.9334],[145.12,96.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607642027,[[144.94,7.44669017],[144.92,106.95601822],[144.91,109.55325054],[144.9,96.6586],[144.89,370.0736]],[[145.02,9.08793961],[145.07,357.5294],[145.09,96.536],[145.11,108.9334],[145.12,96.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607642221,[[144.95,7.44669017],[144.93,8.60365809],[144.92,96.644],[144.91,109.55325054],[144.9,96.6586]],[[145.02,9.08793961],[145.05,135.17247303],[145.07,357.5294],[145.09,96.536],[145.11,108.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607642413,[[144.93,8.60365809],[144.91,116.99994071],[144.9,96.6586],[144.89,109.0936],[144.86,96.6874]],[[144.99,7.37957948],[145.0,1.70836013],[145.05,135.17247303],[145.06,96.5615],[145.07,357.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607642619,[[144.91,16.05034826],[144.9,98.36696013],[144.89,121.99595054],[144.88,260.96],[144.86,96.6874]],[[144.98,9.08793961],[145.05,231.73817303],[145.06,96.5615],[145.07,358.7300003],[145.08,12.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607642816,[[144.91,7.44669017],[144.9,105.26225809],[144.89,96.6649],[144.88,273.86235054],[144.86,96.6874]],[[144.98,9.08793961],[145.05,252.46817303],[145.06,96.5615],[145.07,358.7300003],[145.08,12.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607643121,[[144.91,7.44669017],[144.9,8.60365809],[144.89,96.6649],[144.88,273.86235054],[144.86,96.6874]],[[144.98,9.08793961],[145.05,252.46817303],[145.06,96.5615],[145.07,358.7300003],[145.08,12.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607643122,[[144.91,7.44669017],[144.9,8.60365809],[144.89,96.6649],[144.88,275.57071067],[144.86,96.6874]],[[144.98,9.08793961],[145.0,6.2097],[145.04,96.5722],[145.05,252.46817303],[145.06,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607643826,[[144.91,7.44669017],[144.89,105.26855809],[144.88,262.66836013],[144.87,12.90235054],[144.86,96.6874]],[[144.98,9.08793961],[145.0,6.2097],[145.04,96.5722],[145.05,252.46817303],[145.06,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607644822,[[144.93,6.2126],[144.91,7.44669017],[144.89,105.26855809],[144.88,262.66836013],[144.87,12.90235054]],[[144.98,9.08793961],[145.0,6.2097],[145.04,96.5722],[145.05,252.46817303],[145.06,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607645722,[[144.93,6.2126],[144.91,7.44669017],[144.9,1.70836013],[144.89,105.26855809],[144.88,260.96]],[[144.98,9.08793961],[145.0,6.2097],[145.04,96.5722],[145.05,252.46817303],[145.06,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607646528,[[144.93,6.2126],[144.91,7.44669017],[144.9,1.70836013],[144.89,105.26855809],[144.88,260.96]],[[144.98,9.08793961],[145.02,6.2092],[145.04,96.5722],[145.05,252.46817303],[145.06,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607646826,[[144.93,6.2126],[144.91,7.44669017],[144.9,1.70836013],[144.89,105.26855809],[144.88,260.96]],[[144.98,9.08793961],[145.02,6.2092],[145.04,117.3022],[145.05,231.73817303],[145.06,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607647030,[[144.93,6.2126],[144.91,7.44669017],[144.9,1.70836013],[144.89,105.26855809],[144.88,260.96]],[[144.98,9.08793961],[145.04,117.3022],[145.05,231.73817303],[145.06,96.5615],[145.89,129.19313309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607647429,[[144.93,6.2126],[144.91,7.44669017],[144.9,1.70836013],[144.89,105.26855809],[144.88,260.96]],[[144.98,9.08793961],[145.04,117.3022],[145.05,231.73817303],[145.06,96.5615],[145.22,415.34276409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607648030,[[144.93,6.2126],[144.91,7.44669017],[144.9,1.70836013],[144.89,105.26855809],[144.88,260.96]],[[144.98,9.08793961],[145.01,6.2094],[145.04,117.3022],[145.05,231.73817303],[145.06,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607649726,[[144.91,13.65999017],[144.89,98.37326013],[144.88,269.56365809],[144.86,109.58975054],[143.8,111.63921186]],[[144.98,9.08793961],[145.0,6.2098],[145.04,117.3022],[145.05,231.73817303],[145.06,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607650031,[[144.91,13.65999017],[144.89,98.37326013],[144.88,269.56365809],[144.86,109.58975054],[144.76,179.0]],[[144.98,9.08793961],[145.0,6.2098],[145.04,117.3022],[145.05,231.73817303],[145.06,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607650731,[[144.92,6.213],[144.91,7.44669017],[144.89,98.37326013],[144.88,269.56365809],[144.86,109.58975054]],[[144.98,9.08793961],[145.0,6.2098],[145.04,117.3022],[145.05,231.73817303],[145.06,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607651931,[[144.92,6.213],[144.91,7.44669017],[144.89,1.70836013],[144.88,269.56365809],[144.86,109.58975054]],[[144.98,9.08793961],[144.99,6.2101],[145.04,117.3022],[145.05,231.73817303],[145.06,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607653624,[[144.92,6.213],[144.91,7.44669017],[144.89,10.31201822],[144.88,260.96],[144.87,12.90235054]],[[144.98,9.08793961],[144.99,6.2101],[145.04,117.3022],[145.05,231.73817303],[145.06,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607654020,[[144.92,6.213],[144.91,7.44669017],[144.89,10.31201822],[144.88,260.96],[144.87,12.90235054]],[[144.98,9.08793961],[144.99,6.2101],[145.03,96.5797],[145.04,117.3022],[145.05,231.73817303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607654227,[[144.92,6.213],[144.91,7.44669017],[144.89,10.31201822],[144.88,260.96],[144.87,12.90235054]],[[144.98,9.08793961],[144.99,6.2101],[145.03,96.5797],[145.04,117.3022],[145.05,244.15327303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607654934,[[144.91,7.44669017],[144.9,6.2135],[144.89,10.31201822],[144.88,260.96],[144.87,12.90235054]],[[144.98,9.08793961],[144.99,6.2101],[145.03,96.5797],[145.04,117.3022],[145.05,244.15327303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607655641,[[144.91,13.66019017],[144.89,1.70836013],[144.88,8.60365809],[144.86,370.50975054],[141.6,153.53947491]],[[144.98,9.08793961],[144.99,6.2101],[145.03,96.5797],[145.04,117.3022],[145.05,244.15327303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607656135,[[144.91,13.66019017],[144.89,1.70836013],[144.88,8.60365809],[144.86,370.50975054],[144.69,42.64953363]],[[144.98,9.08793961],[144.99,6.2101],[145.03,96.5797],[145.04,117.3022],[145.05,244.15327303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607656935,[[144.91,13.66019017],[144.89,1.70836013],[144.88,8.60365809],[144.86,370.50975054],[144.83,386.8154]],[[144.98,9.08793961],[144.99,6.2101],[145.03,96.5797],[145.04,117.3022],[145.05,244.15327303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607659438,[[144.91,13.66019017],[144.89,1.70836013],[144.88,8.60365809],[144.86,370.50975054],[144.83,404.05395116]],[[144.98,9.08793961],[144.99,6.2101],[145.03,96.5797],[145.04,117.3022],[145.05,244.15327303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607667232,[[144.91,13.66019017],[144.89,1.70836013],[144.88,8.60365809],[144.87,12.90235054],[144.86,357.6074]],[[144.98,9.08793961],[144.99,6.2101],[145.03,96.5797],[145.04,117.3022],[145.05,244.15327303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607667433,[[144.91,13.66019017],[144.89,1.70836013],[144.88,8.60365809],[144.87,12.90235054],[144.86,357.6074]],[[144.98,15.29853961],[145.03,96.5797],[145.04,117.3022],[145.05,244.15327303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607667741,[[144.91,13.66019017],[144.89,1.70836013],[144.88,8.60365809],[144.87,12.90235054],[144.86,357.6074]],[[144.98,13.59017948],[145.0,1.70836013],[145.03,96.5797],[145.04,117.3022],[145.05,244.15327303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607668040,[[144.91,13.66019017],[144.89,1.70836013],[144.88,8.60365809],[144.87,12.90235054],[144.86,357.6074]],[[144.97,7.6769399],[144.98,6.2106],[145.0,1.70836013],[145.03,96.5797],[145.04,117.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607668240,[[144.91,13.66019017],[144.89,10.31201822],[144.87,12.90235054],[144.86,357.6074],[144.65,71.77910838]],[[144.97,7.6769399],[144.98,6.2106],[145.0,1.70836013],[145.03,96.5797],[145.04,117.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607668941,[[144.91,13.66019017],[144.89,10.31201822],[144.87,12.90235054],[144.86,357.6074],[144.7,42.64953363]],[[144.97,7.6769399],[144.98,6.2106],[145.0,1.70836013],[145.03,96.5797],[145.04,117.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607670247,[[144.91,13.66019017],[144.89,10.31201822],[144.87,12.90235054],[144.86,357.6074],[144.76,29.83592474]],[[144.97,7.6769399],[144.98,6.2106],[145.0,1.70836013],[145.03,96.5797],[145.04,117.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607672449,[[144.91,13.66019017],[144.89,10.31201822],[144.87,12.90235054],[144.86,357.6074],[144.83,113.94665116]],[[144.97,7.6769399],[144.98,6.2106],[145.0,1.70836013],[145.03,96.5797],[145.04,117.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607674157,[[144.91,13.66019017],[144.89,10.31201822],[144.87,12.90235054],[144.86,357.6074],[144.84,113.93995116]],[[144.97,7.6769399],[144.98,6.2106],[145.0,1.70836013],[145.03,96.5797],[145.04,117.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607676254,[[144.91,13.66019017],[144.89,10.31201822],[144.88,12.90235054],[144.86,357.6074],[144.84,113.93995116]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,96.5797],[145.04,117.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607677254,[[144.91,13.66019017],[144.9,8.60365809],[144.89,1.70836013],[144.88,12.90235054],[144.86,357.6074]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,96.5797],[145.04,117.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607680163,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[144.19,150.28355443],[143.63,103.05158018]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,96.5797],[145.04,117.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607680356,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[144.67,55.81960593],[144.19,150.28355443]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,96.5797],[145.04,117.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607681059,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[144.72,180.68953363],[144.67,55.81960593]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,96.5797],[145.04,117.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607683762,[[144.91,13.66019017],[144.9,8.60365809],[144.89,1.70836013],[144.88,12.90235054],[144.86,357.6074]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607685965,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[69.918,92.87438269],[68.691,93.60589502]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607686359,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[144.78,246.95259462],[144.77,290.2318]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607687265,[[144.91,22.26384826],[144.89,14.61071067],[144.86,374.84595116],[144.85,109.1263],[144.78,246.95259462]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607687465,[[144.91,22.26384826],[144.89,14.61071067],[144.86,374.84595116],[144.85,109.1263],[144.82,20.88764599]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607688663,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[144.85,126.36485116],[144.82,20.88764599]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607688864,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[144.85,126.36485116],[144.81,20.88764599]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607689164,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[144.85,126.36485116],[144.82,20.88764599]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607689663,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[144.85,126.36485116],[144.81,20.88764599]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607690564,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[144.85,126.36485116],[144.82,20.88764599]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607691161,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[144.85,126.36485116],[144.81,20.88764599]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607694466,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[144.85,126.36485116],[144.82,20.88764599]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607694667,[[144.91,22.26384826],[144.89,14.61071067],[144.86,357.6074],[144.85,126.36485116],[144.81,20.88764599]],[[144.97,13.8879399],[145.0,1.70836013],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607695163,[[144.91,22.26384826],[144.89,12.90235054],[144.87,96.6779],[144.86,357.6074],[144.85,126.36485116]],[[144.97,7.6769399],[144.98,6.2105],[145.02,96.5857],[145.03,117.3097],[145.04,96.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607695362,[[144.93,17.27957691],[144.91,12.90235054],[144.89,96.6644],[144.88,96.6719],[144.87,113.91645116]],[[145.01,7.42236802],[145.04,96.5722],[145.07,1.2006003],[145.08,96.542],[145.09,96.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607695567,[[144.96,6.96755869],[144.95,1.70836013],[144.93,8.60365809],[144.92,12.90235054],[144.9,96.6575]],[[145.01,7.42236802],[145.04,1.70836013],[145.05,231.73817303],[145.07,1.2006003],[145.08,96.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607695769,[[144.96,6.96755869],[144.95,1.70836013],[144.94,8.60365809],[144.92,12.90235054],[144.91,96.6517]],[[145.01,7.42236802],[145.02,6.209],[145.04,1.70836013],[145.05,135.17247303],[145.06,260.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607695969,[[144.96,6.96755869],[144.95,1.70836013],[144.94,8.60365809],[144.92,12.90235054],[144.91,96.6517]],[[145.01,7.42236802],[145.02,6.209],[145.04,1.70836013],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607696570,[[144.96,6.96755869],[144.95,10.31201822],[144.93,12.90235054],[144.91,96.6517],[144.89,113.90295116]],[[145.01,7.42236802],[145.02,6.209],[145.04,1.70836013],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607696867,[[144.96,6.96755869],[144.95,10.31201822],[144.93,19.11475054],[144.91,96.6517],[144.89,113.90295116]],[[145.01,7.42236802],[145.02,6.209],[145.05,135.17247303],[145.06,357.4784],[145.17,466.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607697068,[[144.96,6.96755869],[144.95,10.31201822],[144.93,19.11475054],[144.91,96.6517],[144.89,113.90295116]],[[145.01,7.42236802],[145.02,6.209],[145.04,1.70836013],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607697268,[[144.96,6.96755869],[144.94,10.31007703],[144.93,6.2124],[144.92,12.90235054],[144.91,96.6517]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607697969,[[144.96,6.96755869],[144.94,16.52217703],[144.92,12.90235054],[144.91,96.6517],[72.371,91.41195422]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607698372,[[144.96,6.96755869],[144.94,16.52217703],[144.92,12.90235054],[144.91,96.6517],[144.8,320.00472474]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607698571,[[144.96,6.96755869],[144.94,16.52217703],[144.92,12.90235054],[144.91,96.6517],[144.89,113.90295116]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607698869,[[144.96,6.96755869],[144.94,16.52217703],[144.92,12.90235054],[144.91,96.6517],[144.89,96.6644]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607699370,[[144.96,6.96755869],[144.94,7.91851894],[144.93,8.60365809],[144.92,12.90235054],[144.91,96.6517]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607699969,[[144.96,6.96755869],[144.94,16.52217703],[144.92,12.90235054],[144.91,96.6517],[144.85,20.88764599]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607700469,[[144.96,6.96755869],[144.94,7.91851894],[144.93,8.60365809],[144.92,12.90235054],[144.91,96.6517]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607701471,[[144.96,6.96755869],[144.94,7.91851894],[144.93,8.60365809],[144.91,109.55405054],[144.48,103.05158018]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607701873,[[144.96,6.96755869],[144.94,6.2121],[144.93,8.60365809],[144.91,109.55405054],[144.48,103.05158018]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607702170,[[144.96,6.96755869],[144.94,7.91851894],[144.93,8.60365809],[144.91,109.55405054],[144.48,103.05158018]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607703068,[[144.96,6.96755869],[144.94,7.91851894],[144.93,8.60365809],[144.91,109.55405054],[144.64,498.47413232]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607703269,[[144.96,6.96755869],[144.94,7.91851894],[144.93,8.60365809],[144.91,109.55405054],[144.88,12.4293]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607706068,[[144.96,6.96755869],[144.94,7.91851894],[144.93,8.60365809],[144.91,109.55405054],[144.88,12.4293]],[[145.01,7.42236802],[145.02,6.209],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607706268,[[144.96,6.96755869],[144.94,7.91851894],[144.93,8.60365809],[144.91,109.55405054],[144.88,12.4293]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607708374,[[144.96,6.96755869],[144.95,6.2115],[144.94,1.70641894],[144.93,8.60365809],[144.91,109.55405054]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607709265,[[144.96,6.96755869],[144.95,6.2115],[144.94,10.31007703],[144.92,12.90235054],[144.91,96.6517]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607711175,[[144.96,6.96755869],[144.95,6.2115],[144.94,1.70641894],[144.93,8.60365809],[144.92,12.90235054]],[[145.01,7.42236802],[145.02,6.209],[145.03,1.70641894],[145.05,135.17247303],[145.06,357.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607711874,[[144.94,6.96755869],[144.93,14.81595809],[144.91,12.90235054],[144.88,12.4293],[144.87,310.28643413]],[[145.01,7.42236802],[145.03,1.70641894],[145.05,231.73997303],[145.06,108.9727],[145.34,55.983691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607712078,[[144.94,6.96755869],[144.93,8.60365809],[144.92,1.70641894],[144.91,12.90235054],[144.88,12.4293]],[[145.01,9.12878696],[145.04,260.88],[145.05,231.73997303],[145.06,108.9727],[145.23,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607712969,[[144.94,6.96755869],[144.93,8.60365809],[144.92,1.70641894],[144.91,12.90235054],[144.88,12.4293]],[[145.01,9.12878696],[145.04,260.88],[145.05,231.73997303],[145.06,108.9727],[145.18,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607713777,[[144.94,13.17975869],[144.93,8.60365809],[144.92,1.70641894],[144.91,12.90235054],[144.88,12.4293]],[[145.01,15.33798696],[145.04,260.88],[145.05,231.73997303],[145.06,108.9727],[145.18,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607715279,[[144.94,13.17975869],[144.93,8.60365809],[144.92,1.70641894],[144.91,12.90235054],[144.88,12.4293]],[[145.0,7.42236802],[145.01,7.91561894],[145.04,260.88],[145.05,231.73997303],[145.06,108.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607719381,[[144.92,6.96755869],[144.91,8.60365809],[144.9,1.70641894],[144.89,12.90235054],[144.87,293.04788297]],[[144.99,9.12878696],[145.02,96.5851],[145.03,96.5808],[145.04,369.8687],[145.05,135.17247303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607719782,[[144.9,6.96755869],[144.89,8.60365809],[144.87,210.97875245],[144.85,109.1257],[144.84,113.93975116]],[[144.97,9.12878696],[145.01,96.5935],[145.02,96.5851],[145.03,96.5808],[145.04,390.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607720076,[[144.9,6.96755869],[144.89,8.60365809],[144.87,210.97875245],[144.85,109.1257],[144.84,96.7012]],[[144.97,9.12878696],[145.01,96.5935],[145.02,96.5851],[145.03,96.5808],[145.04,390.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607720774,[[144.9,6.96755869],[144.89,14.81795809],[144.87,210.97875245],[144.85,109.1257],[144.84,96.7012]],[[144.96,6.2114],[144.97,9.12878696],[145.01,96.5935],[145.02,96.5851],[145.03,96.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607721178,[[144.9,6.96755869],[144.89,8.60365809],[144.87,210.97875245],[144.85,109.1257],[144.84,113.93975116]],[[144.96,6.2114],[144.97,9.12878696],[145.01,96.5935],[145.02,96.5851],[145.03,96.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607722782,[[144.9,13.18145869],[144.89,8.60365809],[144.87,210.97875245],[144.85,109.1257],[144.84,113.93975116]],[[144.96,6.2114],[144.97,9.12878696],[145.01,96.5935],[145.02,96.5851],[145.03,96.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607723880,[[144.9,13.18145869],[144.89,10.31007703],[144.87,209.27233351],[144.85,109.1257],[144.84,113.93975116]],[[144.96,6.2114],[144.97,9.12878696],[145.01,96.5935],[145.02,96.5851],[145.03,96.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607724685,[[144.9,21.78511678],[144.89,1.70641894],[144.88,12.90235054],[144.87,196.36998297],[144.85,109.1257]],[[144.96,6.2114],[144.97,9.12878696],[145.01,96.5935],[145.02,96.5851],[145.03,96.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607724886,[[144.9,21.78511678],[144.89,1.70641894],[144.88,12.90235054],[144.87,196.36998297],[144.86,357.6052]],[[144.97,9.12878696],[144.98,6.2108],[145.01,96.5935],[145.02,96.5851],[145.03,117.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607725484,[[144.9,6.96755869],[144.88,8.60365809],[144.87,196.36998297],[144.86,273.82235054],[144.84,96.7012]],[[144.97,9.12878696],[145.0,96.5986],[145.01,96.5935],[145.02,117.3051],[145.3,480.68372172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607725787,[[144.9,6.96755869],[144.87,206.68006],[144.86,260.92],[144.85,109.59615054],[144.84,96.7012]],[[144.97,9.12878696],[145.0,96.5986],[145.01,96.5935],[145.02,117.3051],[145.21,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607726487,[[144.9,6.96755869],[144.87,206.68006],[144.86,260.92],[144.85,109.59615054],[144.84,96.7012]],[[144.97,9.12878696],[145.0,96.5986],[145.01,96.5935],[145.02,117.3051],[145.22,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607726886,[[144.9,6.96755869],[144.89,6.2143],[144.87,206.68006],[144.86,260.92],[144.85,109.59615054]],[[144.96,13.30922743],[144.97,1.70641894],[145.0,96.5986],[145.01,96.5935],[145.02,117.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607727786,[[144.9,6.96755869],[144.89,6.2143],[144.87,204.97364106],[144.86,260.92],[144.85,111.30256948]],[[144.96,13.30922743],[144.97,1.70641894],[145.0,96.5986],[145.01,96.5935],[145.02,117.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607728189,[[144.9,6.96755869],[144.89,6.2143],[144.87,204.97364106],[144.86,260.92],[144.85,111.30256948]],[[144.95,1.70641894],[144.96,13.30922743],[145.0,96.5986],[145.01,96.5935],[145.02,117.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607728390,[[144.9,6.96755869],[144.89,6.2143],[144.87,204.97364106],[144.86,260.92],[144.85,109.59615054]],[[144.95,1.70641894],[144.96,13.30922743],[145.0,96.5986],[145.01,96.5935],[145.02,117.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607728688,[[144.9,6.96755869],[144.89,6.2143],[144.87,204.97364106],[144.86,260.92],[144.85,111.30256948]],[[144.95,1.70641894],[144.96,13.30922743],[145.0,96.5986],[145.01,96.5935],[145.02,117.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607728886,[[144.9,6.96755869],[144.89,6.2143],[144.87,204.97364106],[144.86,260.92],[144.85,98.40021894]],[[144.95,1.70641894],[144.96,13.30922743],[145.0,96.5986],[145.01,96.5935],[145.02,117.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607732293,[[144.9,6.96755869],[144.89,6.2143],[144.87,196.36998297],[144.86,269.52365809],[144.85,98.40021894]],[[144.95,1.70641894],[144.96,13.30922743],[145.0,96.5986],[145.01,96.5935],[145.02,117.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607732894,[[144.9,6.96755869],[144.89,6.2143],[144.87,196.36998297],[144.86,269.52365809],[144.85,98.40021894]],[[144.95,1.70641894],[144.96,13.30922743],[145.0,96.5986],[145.01,96.5935],[145.02,129.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607734195,[[144.9,6.96755869],[144.89,6.2143],[144.87,198.07640191],[144.86,269.52365809],[144.85,96.6938]],[[144.95,1.70641894],[144.96,13.30922743],[145.0,96.5986],[145.01,96.5935],[145.02,129.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607734890,[[144.91,7.0475539],[144.9,6.2139],[144.87,206.68006],[144.86,357.603],[144.85,109.59615054]],[[144.97,7.91731894],[144.98,6.94865575],[145.01,96.5935],[145.02,109.0035],[145.04,117.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607735091,[[144.91,7.0475539],[144.9,6.2139],[144.88,8.60365809],[144.87,198.07640191],[144.86,370.50535054]],[[144.97,7.91731894],[144.98,6.94865575],[145.01,357.5335],[145.02,109.0035],[145.04,117.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607735592,[[144.91,7.0475539],[144.9,6.2139],[144.89,8.60365809],[144.87,210.97875245],[144.86,357.603]],[[144.97,7.91731894],[144.98,6.94865575],[145.01,357.5335],[145.02,109.0035],[145.04,117.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607736096,[[144.91,7.0475539],[144.9,6.2139],[144.89,10.31007703],[144.87,209.27233351],[144.86,357.603]],[[144.97,7.91731894],[144.98,6.94865575],[145.01,357.5335],[145.02,109.0035],[145.04,117.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607736594,[[144.91,7.0475539],[144.9,6.2139],[144.89,10.31007703],[144.87,209.27233351],[144.86,357.603]],[[144.97,6.2109],[144.98,6.94865575],[144.99,1.70641894],[145.01,357.5335],[145.02,109.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607739691,[[144.9,6.2139],[144.89,7.0475539],[144.88,8.60365809],[144.87,196.36998297],[144.86,370.50535054]],[[144.95,6.94865575],[144.96,6.2114],[144.99,1.70641894],[145.01,357.5335],[145.02,109.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607739896,[[144.9,6.2139],[144.89,7.0475539],[144.87,206.68006],[144.86,96.683],[144.85,109.59615054]],[[144.95,6.94865575],[144.96,6.2114],[144.99,1.70641894],[145.01,357.5335],[145.02,109.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607740096,[[144.9,6.2139],[144.89,7.0475539],[144.87,206.68006],[144.86,96.683],[144.85,370.51615054]],[[144.95,6.94865575],[144.96,6.2114],[144.99,1.70641894],[145.01,357.5335],[145.02,109.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607740287,[[144.9,13.2614539],[144.87,206.68006],[144.86,96.683],[144.85,370.51615054],[67.465,94.33681116]],[[144.95,6.94865575],[144.96,6.2114],[144.99,1.70641894],[145.01,357.5335],[145.02,109.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607740490,[[144.9,13.2614539],[144.87,206.68006],[144.86,96.683],[144.85,370.51615054],[144.82,96.7098]],[[144.95,6.94865575],[144.96,6.2114],[144.99,1.70641894],[145.01,357.5335],[145.02,109.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607740806,[[144.91,7.0475539],[144.9,6.2139],[144.88,8.60365809],[144.87,198.07640191],[144.86,96.683]],[[144.96,6.2114],[144.99,1.70641894],[145.01,357.5335],[145.02,109.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607740807,[[144.91,7.0475539],[144.9,6.2139],[144.88,8.60365809],[144.87,198.07640191],[144.86,109.58535054]],[[144.96,6.2114],[144.97,6.94865575],[144.99,1.70641894],[145.01,357.5335],[145.02,109.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607749202,[[144.91,7.0475539],[144.9,6.2139],[144.88,8.60365809],[144.87,198.07640191],[144.86,109.58535054]],[[144.97,13.15955575],[144.99,1.70641894],[145.01,357.5335],[145.02,109.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607749395,[[144.92,7.0475539],[144.91,7.91981894],[144.89,8.60365809],[144.87,305.95093351],[144.86,96.683]],[[144.99,6.94865575],[145.01,262.64641894],[145.02,109.0035],[145.07,194.3084003],[145.16,20.27359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607749799,[[144.92,7.0475539],[144.91,7.91981894],[144.89,8.60365809],[144.87,305.95093351],[144.86,96.683]],[[144.99,13.15915575],[145.01,262.64641894],[145.02,109.0035],[145.07,194.3084003],[145.16,20.27359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607750803,[[144.92,7.0475539],[144.91,7.91981894],[144.89,8.60365809],[144.87,305.95093351],[144.86,96.683]],[[144.99,13.15915575],[145.01,262.64641894],[145.02,109.0035],[145.07,194.3084003],[145.14,289.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607755793,[[144.92,7.0475539],[144.91,6.2134],[144.89,10.31007703],[144.87,305.95093351],[144.86,96.683]],[[144.99,13.15915575],[145.01,262.64641894],[145.02,109.0035],[145.07,194.3084003],[145.14,289.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607757394,[[144.92,7.0475539],[144.91,6.2134],[144.89,10.31091462],[144.87,305.95093351],[144.86,96.683]],[[144.99,13.15915575],[145.0,1.70725653],[145.01,260.94],[145.02,109.0035],[145.07,194.3084003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607759400,[[144.92,7.0475539],[144.91,6.2134],[144.9,8.60365809],[144.89,1.70725653],[144.88,12.90235054]],[[144.99,13.15915575],[145.0,1.70725653],[145.01,260.94],[145.02,109.0035],[145.07,194.3084003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607761209,[[144.92,7.0475539],[144.91,6.2134],[144.9,8.60365809],[144.89,1.70725653],[144.88,12.90235054]],[[144.98,6.89207911],[144.99,6.2105],[145.0,1.70725653],[145.01,260.94],[145.02,109.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607762704,[[144.93,7.22729763],[144.92,6.213],[144.9,8.60365809],[144.89,1.70725653],[144.88,109.57375054]],[[144.98,6.89207911],[144.99,6.2105],[145.01,260.94],[145.06,12.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607762705,[[144.93,7.22729763],[144.92,6.213],[144.9,8.60365809],[144.89,1.70725653],[144.88,109.57375054]],[[144.98,6.89207911],[144.99,6.2105],[145.01,260.94],[145.06,12.415],[145.08,386.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607762914,[[144.93,7.22729763],[144.92,8.60365809],[144.91,1.70725653],[144.9,12.90235054],[144.89,96.6652]],[[145.0,6.89207911],[145.01,6.2096],[145.02,1.70725653],[145.04,96.5721],[145.06,12.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607763111,[[144.93,7.22729763],[144.92,8.60365809],[144.91,1.70725653],[144.9,12.90235054],[144.89,96.6652]],[[145.0,6.89207911],[145.01,6.2096],[145.02,1.70725653],[145.03,260.92],[145.04,96.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607764013,[[144.94,13.43949763],[144.92,8.60365809],[144.91,1.70725653],[144.9,12.90235054],[144.89,96.6652]],[[145.0,6.89207911],[145.01,6.2096],[145.02,1.70725653],[145.03,260.92],[145.04,96.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607766319,[[144.94,7.22729763],[144.92,8.60365809],[144.9,14.60960707],[144.89,96.6652],[71.145,92.14287036]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607767018,[[144.94,7.22729763],[144.92,8.60365809],[144.9,14.60960707],[144.89,96.6652],[71.145,92.14287036]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721],[145.5,69.80569661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607767214,[[144.94,7.22729763],[144.92,8.60365809],[144.9,14.60960707],[144.89,96.6652],[144.3,137.40210691]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721],[145.5,69.80569661],[146.17,127.19400078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607767414,[[144.94,7.22729763],[144.92,8.60365809],[144.9,14.60960707],[144.89,96.6652],[144.82,22.088412]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721],[145.5,69.80569661],[146.17,127.19400078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607767618,[[144.94,7.22729763],[144.92,8.60365809],[144.9,14.60960707],[144.89,96.6652],[144.82,22.088412]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721],[145.5,69.80569661],[145.89,129.19313309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607767818,[[144.94,7.22729763],[144.93,6.2126],[144.92,8.60365809],[144.9,14.60960707],[144.89,96.6652]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721],[145.5,69.80569661],[145.89,129.19313309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607768213,[[144.94,7.22729763],[144.93,6.2126],[144.92,8.60365809],[144.9,14.60960707],[144.89,96.6652]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721],[145.17,310.89090194],[145.19,138.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607769421,[[144.94,7.22729763],[144.93,6.2126],[144.92,8.60365809],[144.9,12.90235054],[144.89,96.6652]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721],[145.17,310.89090194],[145.19,138.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607769615,[[144.94,7.22729763],[144.93,6.2126],[144.92,8.60365809],[144.9,14.60960707],[144.89,96.6652]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721],[145.17,310.89090194],[145.19,138.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607771019,[[144.94,7.22729763],[144.93,6.2126],[144.92,8.60365809],[144.91,12.90235054],[144.9,1.70725653]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721],[145.17,310.89090194],[145.19,138.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607771224,[[144.94,7.22729763],[144.93,6.2126],[144.92,8.60365809],[144.9,12.90235054],[144.89,98.37245653]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721],[145.17,289.4554],[145.18,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607773025,[[144.94,7.22729763],[144.93,6.2126],[144.92,8.60365809],[144.91,12.90235054],[144.89,98.37245653]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721],[145.17,289.4554],[145.18,159.47550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607773225,[[144.94,7.22729763],[144.93,6.2126],[144.92,8.60365809],[144.9,12.90235054],[144.89,98.37245653]],[[145.0,14.80893564],[145.03,260.92],[145.04,96.5721],[145.17,289.4554],[145.18,159.47550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607780724,[[144.92,8.60365809],[144.91,6.2133],[144.9,20.12964817],[144.87,307.1861395],[144.86,113.92155116]],[[144.98,8.59933564],[145.02,96.5856],[145.03,357.5003],[145.04,108.9885],[145.06,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607780929,[[144.9,15.83095572],[144.88,12.90235054],[144.87,294.7558395],[144.86,96.683],[144.85,260.88]],[[144.98,8.59933564],[145.02,228.71985026],[145.03,357.5003],[145.04,108.9885],[145.06,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607781326,[[144.9,7.22729763],[144.89,8.60365809],[144.88,12.90235054],[144.87,196.36998297],[144.86,96.683]],[[144.96,8.59933564],[145.01,96.5925],[145.02,249.43985026],[145.03,357.5003],[145.04,108.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607781528,[[144.9,7.22729763],[144.89,8.60365809],[144.88,12.90235054],[144.87,196.36998297],[144.86,98.39025653]],[[144.96,8.59933564],[145.01,96.5925],[145.02,249.43985026],[145.03,357.5003],[145.04,108.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607782023,[[144.9,7.22729763],[144.89,8.60365809],[144.87,209.27233351],[144.86,98.39025653],[144.52,85.87631682]],[[144.96,8.59933564],[145.01,96.5925],[145.02,249.43985026],[145.03,357.5003],[145.04,108.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607782224,[[144.88,16.14483962],[144.87,12.90235054],[144.84,14.14015653],[144.83,113.94125116],[144.79,20.88764599]],[[144.94,1.70725653],[144.95,7.21563154],[145.0,96.6018],[145.01,129.7313],[145.02,228.71985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607782429,[[144.88,7.54118153],[144.87,8.60365809],[144.85,12.90235054],[144.84,14.14015653],[144.83,96.7027]],[[144.94,1.70725653],[144.95,7.21563154],[145.0,96.6018],[145.01,129.7313],[145.02,228.71985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607783934,[[144.88,13.75598153],[144.87,8.60365809],[144.85,12.90235054],[144.84,14.14015653],[144.83,96.7027]],[[144.94,1.70725653],[144.95,13.42753154],[145.0,96.6018],[145.01,129.7313],[145.02,228.71985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607786330,[[144.88,13.75598153],[144.86,8.60365809],[144.85,12.90235054],[144.84,14.14015653],[144.83,96.7027]],[[144.94,1.70725653],[144.95,13.42753154],[145.0,96.6018],[145.01,129.7313],[145.02,228.71985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607787134,[[144.88,13.75598153],[144.86,8.60365809],[144.85,12.90235054],[144.84,1.70725653],[144.83,96.7027]],[[144.94,1.70725653],[144.95,13.42753154],[145.0,96.6018],[145.01,129.7313],[145.02,228.71985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607787432,[[144.88,13.75598153],[144.86,8.60365809],[144.84,14.60960707],[144.83,96.7027],[65.012,95.79923964]],[[144.94,1.70725653],[144.95,13.42753154],[145.0,96.6018],[145.01,129.7313],[145.02,228.71985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607787825,[[144.88,13.75598153],[144.86,8.60365809],[144.84,14.60960707],[144.83,96.7027],[144.68,607.4361]],[[144.94,1.70725653],[144.95,13.42753154],[145.0,96.6018],[145.01,129.7313],[145.02,228.71985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607790325,[[144.88,13.75598153],[144.86,8.60365809],[144.84,14.60960707],[144.83,96.7027],[144.81,386.67306051]],[[144.94,1.70725653],[144.95,13.42753154],[145.0,96.6018],[145.01,129.7313],[145.02,228.71985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607791938,[[144.88,13.75598153],[144.86,8.60365809],[144.84,111.30770707],[144.83,96.7027],[144.81,289.95176051]],[[144.94,1.70725653],[144.95,13.42753154],[145.0,96.6018],[145.01,129.7313],[145.02,228.71985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607793141,[[144.88,13.75598153],[144.86,8.60365809],[144.84,111.30770707],[144.83,96.7027],[144.81,289.95176051]],[[144.94,1.70725653],[144.95,7.21563154],[144.97,6.2113],[145.0,96.6018],[145.01,129.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607793543,[[144.88,13.75598153],[144.86,8.60365809],[144.84,111.30770707],[144.83,96.7027],[144.81,307.19031167]],[[144.94,1.70725653],[144.95,7.21563154],[144.97,6.2113],[145.0,96.6018],[145.01,129.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607793840,[[144.88,13.75598153],[144.86,8.60365809],[144.84,111.30770707],[144.83,96.7027],[144.81,307.19031167]],[[144.94,1.70725653],[144.95,7.21563154],[145.0,96.6018],[145.01,129.7313],[145.17,289.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607794047,[[144.88,13.75598153],[144.86,8.60365809],[144.84,111.30770707],[144.83,96.7027],[144.81,289.95176051]],[[144.94,1.70725653],[144.95,7.21563154],[145.0,96.6018],[145.01,129.7313],[145.17,319.46510271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607794844,[[144.88,13.75598153],[144.86,8.60365809],[144.84,111.30770707],[144.83,96.7027],[144.81,289.95176051]],[[144.94,1.70725653],[144.95,7.21563154],[144.96,6.2114],[145.0,96.6018],[145.01,129.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607795237,[[144.88,13.75598153],[144.86,8.60365809],[144.84,111.30770707],[144.83,96.7027],[144.81,289.95176051]],[[144.95,7.21563154],[144.96,6.2114],[145.0,96.6018],[145.01,129.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607795442,[[144.88,13.75598153],[144.86,8.60365809],[144.84,111.30770707],[144.83,96.7027],[144.81,289.95176051]],[[144.95,8.92288807],[144.96,6.2114],[145.0,96.6018],[145.01,129.7313],[145.17,289.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607797947,[[144.89,7.38164018],[144.86,106.99891462],[144.84,109.60045054],[144.83,96.7027],[144.82,371.22476601]],[[144.95,7.21563154],[144.98,6.2108],[145.01,96.5925],[145.02,249.43985026],[145.05,12.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607798147,[[144.89,7.38164018],[144.88,10.31091462],[144.86,109.59035054],[144.84,96.6981],[144.83,96.7027]],[[144.97,7.57649007],[144.98,7.91805653],[145.01,260.96],[145.02,228.71985026],[145.03,96.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607799143,[[144.89,7.38164018],[144.88,10.31091462],[144.86,109.59035054],[144.84,96.6981],[144.83,96.7027]],[[144.97,7.57649007],[144.98,7.91805653],[145.01,260.96],[145.02,228.71985026],[145.03,117.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607799746,[[144.91,13.59514018],[144.88,10.31091462],[144.87,96.6783],[144.86,109.59035054],[144.84,109.1303]],[[144.97,7.57649007],[144.98,7.91805653],[145.01,260.96],[145.02,228.71985026],[145.03,117.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607806649,[[144.91,13.59514018],[144.89,8.60365809],[144.88,1.70725653],[144.87,109.58065054],[144.86,96.688]],[[144.97,7.57649007],[144.98,7.91805653],[145.01,260.96],[145.02,228.71985026],[145.03,117.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607808762,[[144.92,7.38164018],[144.91,6.2135],[144.88,10.31091462],[144.87,96.6783],[144.86,109.59035054]],[[144.97,7.57649007],[144.98,7.91805653],[145.01,260.96],[145.02,228.71985026],[145.03,117.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607810557,[[144.92,7.38164018],[144.91,6.2135],[144.89,8.60365809],[144.88,1.70725653],[144.87,109.58065054]],[[144.97,7.57649007],[144.98,7.91805653],[145.01,260.96],[145.02,228.71985026],[145.03,117.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607811752,[[144.92,7.38164018],[144.91,6.2135],[144.89,8.60365809],[144.88,1.70725653],[144.87,109.58065054]],[[144.97,7.57649007],[144.98,6.2108],[145.01,260.96],[145.02,228.71985026],[145.03,117.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607811951,[[144.92,7.38164018],[144.91,6.2135],[144.89,8.60365809],[144.88,1.70725653],[144.87,109.58065054]],[[144.97,7.57649007],[144.98,6.2108],[144.99,1.70725653],[145.01,260.96],[145.02,228.71985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607812957,[[144.92,7.38164018],[144.91,6.2135],[144.88,10.31091462],[144.87,109.58065054],[144.65,306.43560245]],[[144.97,7.57649007],[144.98,6.2108],[144.99,1.70725653],[145.01,260.96],[145.02,228.71985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607813457,[[144.92,7.38164018],[144.91,6.2135],[144.89,8.60365809],[144.88,1.70725653],[144.87,109.58065054]],[[144.97,7.57649007],[144.98,6.2108],[144.99,1.70725653],[145.01,260.96],[145.02,228.71985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607814353,[[144.92,7.38164018],[144.91,6.2135],[144.89,8.60365809],[144.88,1.70725653],[144.87,109.58065054]],[[144.97,7.57649007],[144.98,6.2108],[145.02,228.71985026],[145.03,96.5803],[145.04,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607814557,[[144.92,7.38164018],[144.91,6.2135],[144.89,8.60365809],[144.88,1.70725653],[144.87,109.58065054]],[[144.97,7.57649007],[144.98,6.2108],[144.99,1.70725653],[145.02,489.65985026],[145.03,96.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607817255,[[144.92,7.38164018],[144.91,6.2135],[144.89,8.60365809],[144.87,109.58065054],[138.6,220.141748]],[[144.98,6.2108],[144.99,8.90792464],[145.02,489.65985026],[145.03,96.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607817461,[[144.92,7.38164018],[144.91,6.2135],[144.89,8.60365809],[144.88,1.70754803],[144.87,109.58065054]],[[144.98,7.91834803],[144.99,7.20066811],[145.02,489.65985026],[145.03,96.5803],[145.59,120.58025755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607818162,[[144.92,7.38164018],[144.91,6.2135],[144.89,8.60365809],[144.88,1.70754803],[144.87,109.58065054]],[[144.98,15.11901614],[145.02,489.65985026],[145.03,96.5803],[145.59,120.58025755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607819462,[[144.92,7.38164018],[144.91,6.2135],[144.89,8.60365809],[144.88,1.70754803],[144.87,109.58065054]],[[144.98,15.11901614],[145.02,489.65985026],[145.03,96.5803],[145.59,120.58025755],[145.78,150.72532194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607820461,[[144.92,7.38164018],[144.91,6.2135],[144.89,8.60365809],[144.88,1.70754803],[144.87,109.58065054]],[[144.98,15.11901614],[145.02,489.65985026],[145.03,96.5803],[145.59,120.58025755],[145.68,137.80600863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607821065,[[144.92,7.38164018],[144.89,8.60365809],[144.88,1.70754803],[144.87,109.58065054]],[[144.98,15.11901614],[145.02,489.65985026],[145.03,96.5803],[145.59,120.58025755],[145.68,137.80600863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607821066,[[144.92,7.38164018],[144.89,8.60365809],[144.88,98.37914803],[144.87,109.58065054],[144.86,109.1186]],[[145.0,6.21],[145.02,132.13425026],[145.03,7.20066811],[145.09,193.0824],[145.59,120.58025755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607821264,[[144.95,6.88965105],[144.94,1.70754803],[144.93,8.60365809],[144.92,96.644],[144.91,96.6518]],[[145.05,8.90821614],[145.09,96.5412],[145.12,96.5213],[145.13,193.0268],[145.16,20.27359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607821560,[[144.94,1.70754803],[144.93,8.60365809],[144.92,96.644],[144.91,96.6518]],[[145.05,8.90821614],[145.09,96.5412],[145.12,96.5213],[145.13,193.0268],[145.16,20.27359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607821561,[[144.97,6.88965105],[144.96,1.70754803],[144.94,105.23865809],[144.92,96.644],[144.91,109.55415054]],[[145.05,7.20066811],[145.06,1.70754803],[145.09,357.4812],[145.12,96.5213],[145.13,193.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607821762,[[144.97,6.88965105],[144.96,1.70754803],[144.94,105.23865809],[144.92,109.54635054],[144.91,96.6518]],[[145.05,7.20066811],[145.06,1.70754803],[145.09,357.4812],[145.12,96.5213],[145.13,193.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607822259,[[144.97,6.88965105],[144.96,1.70754803],[144.94,105.23865809],[144.92,96.644],[144.91,121.98105054]],[[145.05,13.40826811],[145.06,1.70754803],[145.09,357.4812],[145.1,20.72],[145.11,12.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607822460,[[144.97,6.88965105],[144.94,106.94620612],[144.92,96.644],[144.91,121.98105054],[68.691,93.60589502]],[[145.05,13.40826811],[145.06,1.70754803],[145.09,357.4812],[145.1,20.72],[145.11,12.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607822663,[[144.97,6.88965105],[144.94,106.94620612],[144.92,96.644],[144.91,121.98105054],[144.63,55.81960593]],[[145.05,13.40826811],[145.06,1.70754803],[145.09,357.4812],[145.1,20.72],[145.11,12.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607823363,[[144.98,6.88965105],[144.97,6.2109],[144.94,106.94620612],[144.92,96.644],[144.91,121.98105054]],[[145.04,6.208],[145.05,7.20066811],[145.06,1.70754803],[145.09,357.4812],[145.1,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607823663,[[144.98,6.88965105],[144.97,6.2109],[144.94,106.94620612],[144.92,96.644],[144.91,121.98105054]],[[145.04,7.91554803],[145.05,7.20066811],[145.09,357.4812],[145.1,20.72],[145.34,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607824260,[[144.98,6.88965105],[144.97,6.2109],[144.94,98.34254803],[144.93,8.60365809],[144.92,96.644]],[[145.04,7.91554803],[145.05,7.20066811],[145.09,357.4812],[145.1,20.72],[145.34,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607824762,[[144.98,6.88965105],[144.97,6.2109],[144.94,98.34254803],[144.93,8.60365809],[144.92,96.644]],[[145.03,7.20066811],[145.04,7.91554803],[145.09,357.4812],[145.1,20.72],[145.34,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607824964,[[144.98,6.88965105],[144.97,6.2109],[144.94,98.34254803],[144.93,8.60365809],[144.92,96.644]],[[145.03,7.20066811],[145.04,7.91554803],[145.09,357.4812],[145.1,20.72],[145.33,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607825265,[[144.98,6.88965105],[144.97,6.2109],[144.94,98.34254803],[144.93,8.60365809],[144.92,96.644]],[[145.03,7.20066811],[145.04,7.91554803],[145.09,357.4812],[145.1,20.72],[145.34,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607826266,[[144.98,6.88965105],[144.97,6.2109],[144.94,98.34254803],[144.92,105.24765809],[144.75,50.56592474]],[[145.03,7.20066811],[145.04,7.91554803],[145.09,357.4812],[145.1,20.72],[145.34,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607827868,[[144.98,6.88965105],[144.97,6.2109],[144.94,98.34254803],[144.92,105.24765809],[144.77,428.2518]],[[145.03,7.20066811],[145.04,7.91554803],[145.09,357.4812],[145.1,20.72],[145.34,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607828173,[[144.98,6.88965105],[144.97,6.2109],[144.94,1.70754803],[144.92,105.24765809],[144.88,96.6739]],[[145.03,7.20066811],[145.04,7.91554803],[145.09,357.4812],[145.1,20.72],[145.34,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607828373,[[144.93,6.88965105],[144.92,105.24765809],[144.91,96.6518],[144.9,357.5952],[144.89,12.90235054]],[[145.02,7.20066811],[145.03,6.2086],[145.04,1.70754803],[145.07,96.5539],[145.08,96.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607828568,[[144.93,6.88965105],[144.92,98.35154803],[144.91,105.25545809],[144.9,357.5952],[144.88,109.57625054]],[[145.02,8.90821614],[145.03,6.2086],[145.07,96.5539],[145.08,96.5467],[145.28,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607828767,[[144.93,6.88965105],[144.92,98.35154803],[144.91,96.6518],[144.9,366.19885809],[144.88,109.57625054]],[[145.02,8.90821614],[145.03,6.2086],[145.07,96.5539],[145.08,96.5467],[145.27,310.70100194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607829069,[[144.95,6.88965105],[144.92,1.70754803],[144.91,96.6518],[144.9,366.19885809],[144.88,109.57625054]],[[145.01,7.20066811],[145.02,7.91654803],[145.06,96.56],[145.07,96.5539],[145.08,129.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607829370,[[144.95,6.88965105],[144.92,1.70754803],[144.91,96.6518],[144.9,366.19885809],[144.88,96.6739]],[[145.01,7.20066811],[145.02,7.91654803],[145.06,96.56],[145.07,96.5539],[145.08,129.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607829771,[[144.95,6.88965105],[144.94,6.2121],[144.92,1.70754803],[144.91,96.6518],[144.9,366.19885809]],[[145.01,7.20066811],[145.02,7.91654803],[145.06,96.56],[145.07,96.5539],[145.08,129.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607830865,[[144.95,6.88965105],[144.94,6.2121],[144.92,1.70754803],[144.91,96.6518],[144.9,366.19885809]],[[145.01,7.20066811],[145.02,7.91654803],[145.06,206.02302987],[145.07,96.5539],[145.08,129.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607831066,[[144.95,6.88965105],[144.94,6.2121],[144.92,1.70754803],[144.91,105.25545809],[144.9,357.5952]],[[145.01,7.20066811],[145.02,7.91654803],[145.06,206.02302987],[145.07,96.5539],[145.08,129.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607832770,[[144.95,6.88965105],[144.94,6.2121],[144.92,1.70754803],[144.91,105.25545809],[144.9,357.5952]],[[145.01,13.40986811],[145.06,206.02302987],[145.07,96.5539],[145.08,129.6792],[145.15,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607832966,[[144.95,6.88965105],[144.94,6.2121],[144.92,10.31120612],[144.91,96.6518],[144.9,370.49755054]],[[145.01,13.40986811],[145.02,1.70754803],[145.06,206.02302987],[145.07,96.5539],[145.08,129.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607833973,[[144.95,6.88965105],[144.94,6.2121],[144.92,8.60365809],[144.91,96.6518],[144.9,370.49755054]],[[145.01,13.40986811],[145.02,1.70754803],[145.06,206.02302987],[145.07,96.5539],[145.08,129.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607834173,[[144.95,6.88965105],[144.94,6.2121],[144.92,10.31120612],[144.91,96.6518],[144.9,370.49755054]],[[145.01,13.40986811],[145.02,1.70754803],[145.06,206.02302987],[145.07,96.5539],[145.08,129.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607837177,[[144.95,6.88965105],[144.94,6.2121],[144.92,10.31120612],[144.91,96.6518],[144.9,370.49755054]],[[145.0,7.20066811],[145.01,6.2092],[145.02,1.70754803],[145.06,206.02302987],[145.07,96.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607838273,[[144.95,6.88965105],[144.94,6.2121],[144.92,1.70754803],[144.91,105.25545809],[144.9,357.5952]],[[145.0,7.20066811],[145.01,6.2092],[145.02,1.70754803],[145.06,206.02302987],[145.07,96.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607840880,[[144.95,6.88965105],[144.94,6.2121],[144.91,105.25545809],[144.9,357.5952],[72.371,91.41195422]],[[145.0,7.20066811],[145.01,6.2092],[145.02,1.70754803],[145.06,206.02302987],[145.07,96.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607841081,[[144.95,6.88965105],[144.94,6.2121],[144.92,1.70754803],[144.91,105.25545809],[144.9,357.5952]],[[145.0,7.20066811],[145.01,6.2092],[145.02,1.70754803],[145.06,206.02302987],[145.07,96.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607841782,[[144.95,6.88965105],[144.94,6.2121],[144.92,1.70754803],[144.91,105.25545809],[144.9,357.5952]],[[145.0,7.20066811],[145.01,6.2092],[145.02,1.70754803],[145.05,96.565],[145.06,206.02302987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607842378,[[144.91,8.60365809],[144.9,260.94],[144.86,17.23855116],[144.84,193.3968],[144.71,290.3622]],[[144.99,7.25515978],[145.0,1.70754803],[145.03,96.5799],[145.04,96.5716],[145.05,96.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607842575,[[144.91,7.16791987],[144.9,8.60365809],[144.88,12.90235054],[144.86,96.685],[144.84,147.08695116]],[[144.98,8.96270781],[145.02,96.586],[145.03,96.5799],[145.04,96.5716],[145.05,117.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607842779,[[144.91,7.16791987],[144.89,8.60365809],[144.87,14.60989857],[144.86,357.545],[144.84,147.08695116]],[[144.98,8.96270781],[145.02,357.446],[145.03,96.5799],[145.04,117.2916],[145.05,97.76570386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607842981,[[144.91,7.16791987],[144.88,8.60365809],[144.87,1.70754803],[144.86,370.44735054],[144.84,129.8484]],[[144.98,8.96270781],[145.02,357.446],[145.03,96.5799],[145.04,117.2916],[145.05,97.76570386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607843782,[[144.91,7.16791987],[144.9,6.2136],[144.88,8.60365809],[144.87,1.70754803],[144.86,370.44735054]],[[144.97,6.211],[144.98,8.96270781],[145.02,357.446],[145.03,108.9967],[145.04,117.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607844587,[[144.91,7.16791987],[144.9,6.2136],[144.89,8.60365809],[144.87,14.60989857],[144.86,357.545]],[[144.97,6.211],[144.98,8.96270781],[145.02,357.446],[145.03,108.9967],[145.04,117.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607844782,[[144.91,7.16791987],[144.9,6.2136],[144.88,8.60365809],[144.87,1.70754803],[144.86,370.44735054]],[[144.97,6.211],[144.98,8.96270781],[145.02,357.446],[145.03,108.9967],[145.04,117.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607845390,[[144.91,7.16791987],[144.9,6.2136],[144.89,8.60365809],[144.87,14.60989857],[144.86,357.545]],[[144.97,6.211],[144.98,8.96270781],[145.02,357.446],[145.03,108.9967],[145.04,117.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607847192,[[144.91,7.16791987],[144.9,6.2136],[144.89,10.31120612],[144.87,12.90235054],[144.86,357.545]],[[144.97,6.211],[144.98,8.96270781],[145.01,96.5918],[145.02,357.446],[145.03,108.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607850287,[[144.92,7.39004919],[144.91,1.70754803],[144.9,8.60365809],[144.89,109.56675054],[144.88,96.6714]],[[145.0,6.94686384],[145.02,1.70754803],[145.05,96.565],[145.07,12.414],[145.08,193.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607850488,[[144.94,7.39004919],[144.92,1.70754803],[144.91,8.60365809],[144.9,109.56045054],[144.89,96.6644]],[[145.0,6.94686384],[145.02,1.70754803],[145.05,96.565],[145.06,370.34302987],[145.07,12.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607851189,[[144.94,7.39004919],[144.92,1.70754803],[144.91,8.60365809],[144.9,109.56045054],[144.89,96.6644]],[[145.0,6.94686384],[145.02,1.70754803],[145.05,96.565],[145.06,370.34302987],[145.07,33.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607851392,[[144.94,7.39004919],[144.92,10.31120612],[144.9,109.56045054],[144.89,96.6644],[71.145,92.14287036]],[[145.0,6.94686384],[145.02,1.70754803],[145.05,96.565],[145.06,370.34302987],[145.07,33.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607851594,[[144.94,7.39004919],[144.92,10.31120612],[144.9,109.56045054],[144.89,96.6644],[144.68,346.23680593]],[[145.0,6.94686384],[145.02,1.70754803],[145.05,96.565],[145.06,370.34302987],[145.07,33.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607851795,[[144.94,13.60224919],[144.92,10.31120612],[144.9,109.56045054],[144.89,96.6644],[144.75,138.02]],[[145.0,6.94686384],[145.01,6.2096],[145.02,1.70754803],[145.05,96.565],[145.06,370.34302987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607852087,[[144.95,7.39004919],[144.94,6.2122],[144.92,10.31120612],[144.9,109.56045054],[144.89,96.6644]],[[145.0,6.94686384],[145.01,6.2096],[145.02,1.70754803],[145.05,96.565],[145.06,370.34302987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607854695,[[144.93,7.39004919],[144.91,8.60365809],[144.9,1.70754803],[144.89,12.90235054],[144.86,369.9756]],[[144.99,6.94686384],[145.0,1.70754803],[145.03,96.5758],[145.05,117.285],[145.06,466.90442987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607854898,[[144.93,7.39004919],[144.9,10.31120612],[144.88,109.57375054],[144.87,260.88],[144.86,109.1156]],[[144.99,6.94686384],[145.0,1.70754803],[145.03,96.5758],[145.05,117.285],[145.06,466.90442987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607855898,[[144.93,7.39004919],[144.91,6.2131],[144.9,10.31120612],[144.88,109.57375054],[144.87,260.88]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,117.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607857002,[[144.93,7.39004919],[144.92,6.2129],[144.9,10.31120612],[144.88,109.57375054],[144.87,260.88]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,117.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607858003,[[144.93,7.39004919],[144.92,6.2129],[144.9,10.31120612],[144.88,109.57375054],[144.87,260.88]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607858202,[[144.93,7.39004919],[144.92,6.2129],[144.9,10.31120612],[144.89,12.90235054],[144.88,96.6714]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607859405,[[144.93,7.39004919],[144.92,6.2129],[144.91,8.60365809],[144.9,1.70754803],[144.89,12.90235054]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607861006,[[144.93,7.39004919],[144.92,6.2129],[144.9,10.31120612],[144.88,109.57375054],[144.84,37.95855116]],[[144.98,13.15746384],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607861197,[[144.93,7.39004919],[144.92,6.2129],[144.9,10.31120612],[144.88,109.57375054],[144.85,17.23855116]],[[144.98,13.15746384],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007],[145.18,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607862005,[[144.93,7.39004919],[144.92,6.2129],[144.9,10.31120612],[144.89,12.90235054],[144.88,96.6714]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607863208,[[144.93,7.39004919],[144.92,6.2129],[144.91,8.60365809],[144.9,1.70754803],[144.89,12.90235054]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607871712,[[144.93,13.60264919],[144.91,8.60365809],[144.89,12.90235054],[141.11,170.59941656],[138.62,220.141748]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607871912,[[144.93,13.60264919],[144.91,8.60365809],[144.9,1.70754803],[144.89,12.90235054],[144.86,109.1156]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607872714,[[144.93,13.60264919],[144.91,8.60365809],[144.9,1.70754803],[144.89,12.90235054],[144.86,126.35415116]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607873016,[[144.93,13.60264919],[144.91,8.60365809],[144.9,1.70754803],[144.89,12.90235054],[144.86,109.1156]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607873210,[[144.93,13.60264919],[144.91,8.60365809],[144.9,1.70754803],[144.89,12.90235054],[144.86,126.35415116]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607873612,[[144.93,13.60264919],[144.91,8.60365809],[144.9,14.60989857],[144.86,126.35415116],[69.918,92.87438269]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607873812,[[144.93,13.60264919],[144.91,8.60365809],[144.9,1.70754803],[144.89,12.90235054],[144.86,109.1156]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607874316,[[144.93,13.60264919],[144.91,8.60365809],[144.9,1.70754803],[144.89,12.90235054],[144.86,126.35415116]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607877920,[[144.93,13.60264919],[144.92,8.60365809],[144.9,14.60989857],[144.86,126.35415116],[71.145,92.14287036]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607878120,[[144.93,13.60264919],[144.92,8.60365809],[144.9,14.60989857],[144.86,126.35415116],[144.79,29.83592474]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607878520,[[144.93,13.60264919],[144.92,8.60365809],[144.9,14.60989857],[144.86,126.35415116],[144.79,29.83592474]],[[144.98,6.94686384],[144.99,6.2101],[145.0,1.70754803],[145.03,96.5758],[145.04,260.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607879423,[[144.93,13.60264919],[144.92,8.60365809],[144.9,14.60936178],[144.86,126.35415116],[144.83,117.59224599]],[[144.98,6.94686384],[144.99,6.2101],[145.01,1.70701124],[145.03,96.5758],[145.04,260.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607882723,[[144.95,6.93007445],[144.93,8.60365809],[144.92,1.70701124],[144.91,12.90235054],[144.9,96.6584]],[[145.01,7.37329689],[145.04,1.70701124],[145.05,108.9807],[145.07,20.72],[145.1,96.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607883018,[[144.94,8.60365809],[144.93,6.93007445],[144.92,14.60936178],[144.9,96.6584],[144.88,126.33885116]],[[145.01,7.37329689],[145.02,1.70701124],[145.05,108.9807],[145.06,466.90442987],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607883225,[[144.94,8.60365809],[144.93,6.93007445],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6584]],[[145.01,7.37329689],[145.02,1.70701124],[145.05,108.9807],[145.06,466.90442987],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607883421,[[144.94,8.60365809],[144.93,6.93007445],[144.92,19.11495054],[144.91,1.70701124],[144.84,138.30834599]],[[144.99,7.37329689],[145.04,96.5715],[145.05,129.7007],[145.06,466.90442987],[145.28,42.68372172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607883622,[[144.93,15.53373254],[144.92,6.2126],[144.91,12.90235054],[144.89,98.37071124],[144.88,109.1003]],[[144.99,7.37329689],[145.0,1.70701124],[145.04,96.5715],[145.05,129.7007],[145.06,466.90442987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607883823,[[144.93,6.93007445],[144.92,14.81625809],[144.91,12.90235054],[144.89,98.37071124],[144.88,109.1003]],[[144.99,7.37329689],[145.0,1.70701124],[145.04,96.5715],[145.05,129.7007],[145.06,466.90442987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607884921,[[144.93,6.93007445],[144.92,14.81625809],[144.91,12.90235054],[144.89,98.37071124],[144.88,109.1003]],[[144.99,13.58359689],[145.0,1.70701124],[145.04,96.5715],[145.05,129.7007],[145.06,466.90442987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607885322,[[144.93,15.53373254],[144.92,6.2126],[144.91,12.90235054],[144.89,98.37071124],[144.88,109.1003]],[[144.99,13.58359689],[145.0,1.70701124],[145.04,96.5715],[145.05,129.7007],[145.06,466.90442987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607887326,[[144.93,15.53373254],[144.92,6.2126],[144.91,12.90235054],[144.89,98.37071124],[144.88,109.1003]],[[144.99,13.58359689],[145.04,96.5715],[145.05,129.7007],[145.06,466.90442987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607887526,[[144.93,15.53373254],[144.92,6.2126],[144.91,12.90235054],[144.89,98.37071124],[144.88,109.1003]],[[144.99,13.58359689],[145.0,1.70701124],[145.04,96.5715],[145.05,129.7007],[145.06,466.90442987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607888926,[[144.93,6.93007445],[144.92,14.81625809],[144.9,12.90235054],[144.89,98.37071124],[144.88,109.1003]],[[144.99,13.58359689],[145.0,1.70701124],[145.04,96.5715],[145.05,129.7007],[145.06,466.90442987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607889224,[[144.93,15.53373254],[144.92,6.2126],[144.91,12.90235054],[144.89,98.37071124],[144.88,109.1003]],[[144.99,13.58359689],[145.0,1.70701124],[145.04,96.5715],[145.05,129.7007],[145.06,466.90442987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607892829,[[144.93,15.53373254],[144.92,6.2126],[144.91,12.90235054],[144.89,1.70701124],[144.88,109.1003]],[[144.99,13.58359689],[145.0,1.70701124],[145.03,96.5799],[145.04,96.5715],[145.05,129.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607894830,[[144.94,6.93007445],[144.93,8.60365809],[144.91,14.60936178],[144.9,96.6563],[144.89,96.6649]],[[145.01,13.58279689],[145.02,1.70701124],[145.05,96.565],[145.08,12.4126],[145.09,96.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607895023,[[144.94,15.53373254],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6563],[144.89,96.6649]],[[145.01,13.58279689],[145.02,1.70701124],[145.05,96.565],[145.08,12.4126],[145.09,96.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607895725,[[144.94,15.53373254],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6563],[144.89,96.6649]],[[145.0,7.37329689],[145.01,6.2095],[145.02,1.70701124],[145.05,96.565],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607895925,[[144.94,21.74583254],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6563],[144.89,96.6649]],[[145.0,7.37329689],[145.01,6.2095],[145.02,1.70701124],[145.05,96.565],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607900335,[[144.94,21.74583254],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6563],[144.89,96.6649]],[[145.0,7.37329689],[145.01,6.2095],[145.05,96.565],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607900631,[[144.94,21.74583254],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6563],[144.89,96.6649]],[[145.0,7.37329689],[145.01,7.91651124],[145.05,96.565],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607902035,[[144.94,21.74583254],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6563],[144.89,96.6649]],[[145.0,7.37329689],[145.01,7.91651124],[145.05,96.565],[145.07,20.72],[145.17,289.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607902933,[[144.94,21.74583254],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6563],[144.89,96.6649]],[[145.0,7.37329689],[145.01,7.91651124],[145.05,96.565],[145.06,206.02442987],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607903134,[[144.94,21.74583254],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6563],[144.89,113.90345116]],[[145.0,7.37329689],[145.01,7.91651124],[145.05,96.565],[145.06,466.90442987],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607903432,[[144.94,21.74583254],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6563],[144.89,96.6649]],[[145.0,7.37329689],[145.01,7.91651124],[145.05,96.565],[145.06,466.90442987],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607908035,[[144.95,7.28091925],[144.94,14.81575809],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6563]],[[145.0,7.37329689],[145.01,7.91651124],[145.05,96.565],[145.06,466.90442987],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607924949,[[144.95,7.28091925],[144.94,14.81575809],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6563]],[[145.0,13.58299689],[145.01,1.70701124],[145.05,96.565],[145.06,466.90442987],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607925548,[[144.94,14.81575809],[144.93,7.13988282],[144.92,12.90235054],[144.91,1.70701124],[144.9,96.6563]],[[144.99,7.07574899],[145.0,6.2097],[145.01,1.70701124],[145.05,96.565],[145.06,466.90442987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607925757,[[144.93,15.74354091],[144.92,19.11505054],[144.91,1.70701124],[144.83,483.5193],[71.145,92.14287036]],[[144.99,13.28584899],[145.01,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.05,108.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607925958,[[144.93,7.13988282],[144.92,14.81635809],[144.91,14.60936178],[144.88,510.96946527],[144.87,17.23855116]],[[144.99,13.28584899],[145.01,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.05,108.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607926848,[[144.93,15.74354091],[144.92,6.2127],[144.91,14.60936178],[144.88,510.96946527],[144.87,17.23855116]],[[144.99,13.28584899],[145.01,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.05,108.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607927953,[[144.93,8.60365809],[144.92,6.2127],[144.91,21.7492446],[144.88,510.96946527],[144.87,17.23855116]],[[144.98,7.07574899],[144.99,6.2101],[145.01,1.70701124],[145.03,96.5791],[145.04,96.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607928149,[[144.92,14.81635809],[144.91,20.04223336],[144.89,1.70701124],[144.88,510.96946527],[144.87,17.23855116]],[[144.98,13.28634899],[144.99,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.88,129.19313309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607928354,[[144.92,14.81635809],[144.91,7.13988282],[144.9,12.90235054],[144.89,1.70701124],[144.88,510.96946527]],[[144.98,13.28634899],[144.99,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.88,129.19313309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607928757,[[144.92,14.81635809],[144.91,7.13988282],[144.9,12.90235054],[144.89,1.70701124],[144.88,510.96946527]],[[144.98,13.28634899],[144.99,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.68,137.80600863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607929758,[[144.92,14.81635809],[144.91,7.13988282],[144.9,12.90235054],[144.89,1.70701124],[144.88,510.96946527]],[[144.98,13.28634899],[144.99,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.36,68.90300431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607931760,[[144.92,14.81635809],[144.91,7.13988282],[144.9,12.90235054],[144.89,1.70701124],[144.88,510.96946527]],[[144.98,13.28634899],[144.99,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.37,68.90300431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607932564,[[144.92,14.81635809],[144.91,7.13988282],[144.9,12.90235054],[144.89,1.70701124],[144.88,510.96946527]],[[144.98,13.28634899],[144.99,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.17,427.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607933561,[[144.92,21.9984552],[144.9,12.90235054],[144.89,1.70701124],[144.88,510.96946527],[67.465,94.33681116]],[[144.98,13.28634899],[144.99,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.17,427.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607934463,[[144.92,21.9984552],[144.9,12.90235054],[144.89,1.70701124],[144.88,510.96946527],[143.45,94.4639485]],[[144.98,13.28634899],[144.99,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.17,427.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607935364,[[144.92,21.9984552],[144.9,12.90235054],[144.89,1.70701124],[144.88,510.96946527],[144.86,113.92355116]],[[144.98,13.28634899],[144.99,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.17,427.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607936760,[[144.93,7.18209711],[144.92,14.81635809],[144.9,12.90235054],[144.89,1.70701124],[144.88,510.96946527]],[[144.98,13.28634899],[144.99,1.70701124],[145.03,96.5791],[145.04,96.5751],[145.17,427.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607937666,[[144.93,7.18209711],[144.92,14.81635809],[144.9,12.90235054],[144.89,1.70701124],[144.88,510.96946527]],[[144.98,7.07574899],[144.99,7.91711124],[145.03,96.5791],[145.04,96.5751],[145.17,427.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607938869,[[144.93,7.18209711],[144.92,6.2127],[144.9,12.90235054],[144.89,1.70701124],[144.88,510.96946527]],[[144.98,7.07574899],[144.99,7.91711124],[145.03,96.5791],[145.04,96.5751],[145.17,427.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607939371,[[144.93,7.18209711],[144.92,6.2127],[144.9,14.60943042],[144.88,510.96946527],[66.238,95.06832349]],[[144.98,7.07574899],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,96.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607940570,[[144.93,7.18209711],[144.92,6.2127],[144.9,14.60943042],[144.88,510.96946527],[142.14,17.60849071]],[[144.98,7.07574899],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,96.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607941071,[[144.93,7.18209711],[144.92,6.2127],[144.9,14.60943042],[144.88,510.96946527],[144.21,0.20802995]],[[144.98,7.07574899],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,96.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607941770,[[144.93,7.18209711],[144.92,6.2127],[144.9,14.60943042],[144.88,510.96946527],[144.3,137.40210691]],[[144.98,7.07574899],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,96.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607942172,[[144.93,7.18209711],[144.92,6.2127],[144.9,12.90235054],[144.88,510.96946527],[144.3,137.40210691]],[[144.98,7.07574899],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,96.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607942364,[[144.93,7.18209711],[144.92,6.2127],[144.9,14.60943042],[144.88,510.96946527],[144.3,137.40210691]],[[144.98,7.07574899],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,96.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607948377,[[144.93,7.18209711],[144.92,6.2127],[144.9,14.60943042],[144.88,510.96946527],[144.3,137.40210691]],[[144.98,7.07574899],[144.99,6.2101],[145.03,96.5791],[145.04,96.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607948772,[[144.93,7.18209711],[144.92,6.2127],[144.9,14.60943042],[144.88,510.96946527],[144.3,137.40210691]],[[144.98,7.07574899],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,96.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607949074,[[144.94,7.18209711],[144.93,6.2125],[144.92,1.70707988],[144.9,12.90235054],[144.88,510.96946527]],[[145.0,13.05298459],[145.02,1.70707988],[145.03,96.5791],[145.04,96.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607949279,[[144.94,7.18209711],[144.93,6.2125],[144.92,1.70707988],[144.91,12.90235054],[144.88,510.96946527]],[[145.0,13.05298459],[145.02,1.70707988],[145.03,96.5791],[145.04,96.5751],[145.16,20.27359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607950266,[[144.94,7.18209711],[144.93,6.2125],[144.91,12.90235054],[144.88,510.96946527],[144.69,55.81960593]],[[145.0,13.05298459],[145.02,1.70707988],[145.03,96.5791],[145.04,96.5751],[145.16,20.27359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607950466,[[144.94,7.18209711],[144.93,6.2125],[144.92,1.70707988],[144.91,12.90235054],[144.88,510.96946527]],[[145.0,13.05298459],[145.02,1.70707988],[145.03,96.5791],[145.04,96.5751],[145.16,20.27359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607951979,[[144.94,7.18209711],[144.93,6.2125],[144.92,1.70707988],[144.91,12.90235054],[144.88,510.96946527]],[[145.0,13.05298459],[145.02,1.70707988],[145.03,96.5791],[145.04,96.5751],[145.06,378.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607955280,[[144.94,7.18209711],[144.93,6.2125],[144.91,12.90235054],[144.88,510.96946527],[65.012,95.79923964]],[[145.0,13.05298459],[145.02,1.70707988],[145.03,96.5791],[145.04,96.5751],[145.06,378.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607955482,[[144.94,7.18209711],[144.93,6.2125],[144.91,14.60943042],[144.88,510.96946527],[65.012,95.79923964]],[[145.0,13.05298459],[145.02,1.70707988],[145.03,96.5791],[145.04,96.5751],[145.06,378.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607956381,[[144.94,7.18209711],[144.93,6.2125],[144.91,14.60943042],[144.88,510.96946527],[144.21,150.28355443]],[[145.0,13.05298459],[145.02,1.70707988],[145.03,96.5791],[145.04,96.5751],[145.06,378.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607957286,[[144.94,7.18209711],[144.93,6.2125],[144.91,14.60943042],[144.88,510.96946527],[144.8,320.00222474]],[[145.0,13.05298459],[145.02,1.70707988],[145.03,96.5791],[145.04,96.5751],[145.06,378.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607958082,[[144.94,7.18209711],[144.93,6.2125],[144.91,12.90235054],[144.88,510.96946527],[144.8,320.00222474]],[[145.0,14.76006447],[145.03,96.5791],[145.04,96.5751],[145.06,378.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607958282,[[144.94,7.18209711],[144.91,12.90235054],[144.9,1.70707988],[144.88,510.96946527],[144.8,320.00222474]],[[144.99,13.05338459],[145.0,1.70707988],[145.03,96.5791],[145.04,96.5751],[145.06,378.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607959082,[[144.94,7.18209711],[144.91,12.90235054],[144.9,1.70707988],[144.88,510.96946527],[144.8,320.00222474]],[[144.99,13.05338459],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312],[145.06,378.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607959685,[[144.94,7.18209711],[144.91,12.90235054],[144.9,1.70707988],[144.88,510.96946527],[144.8,290.1663]],[[144.99,13.05338459],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312],[145.06,378.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607959884,[[144.94,7.18209711],[144.92,6.213],[144.91,12.90235054],[144.9,1.70707988],[144.88,510.96946527]],[[144.99,13.05338459],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312],[145.06,378.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607960181,[[144.92,13.39509711],[144.91,12.90235054],[144.88,510.96946527],[66.238,95.06832349],[65.012,95.79923964]],[[144.98,6.84328459],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607960386,[[144.92,13.39509711],[144.91,12.90235054],[144.88,512.67654515],[66.238,95.06832349],[65.012,95.79923964]],[[144.98,6.84328459],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607960592,[[144.92,13.39509711],[144.9,12.90235054],[144.88,512.67654515],[66.238,95.06832349],[65.012,95.79923964]],[[144.98,6.84328459],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607960983,[[144.92,13.39509711],[144.9,12.90235054],[144.88,512.67654515],[144.68,55.81960593],[66.238,95.06832349]],[[144.98,6.84328459],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607961184,[[144.92,13.39509711],[144.9,12.90235054],[144.88,512.67654515],[144.74,317.02],[144.73,42.64953363]],[[144.98,6.84328459],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607962588,[[144.92,13.39509711],[144.9,12.90235054],[144.88,512.67654515],[144.74,179.0],[144.73,42.64953363]],[[144.98,6.84328459],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607963284,[[144.92,13.39509711],[144.9,12.90235054],[144.88,512.67654515],[144.86,113.92355116],[144.74,179.0]],[[144.98,6.84328459],[144.99,6.2101],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607963788,[[144.92,13.39509711],[144.9,12.90235054],[144.88,512.67654515],[144.86,113.92355116],[144.74,179.0]],[[144.98,13.05378459],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312],[145.36,68.90300431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607964485,[[144.92,13.39509711],[144.9,12.90235054],[144.88,512.67654515],[144.86,113.92355116],[144.74,179.0]],[[144.98,13.05378459],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312],[145.3,493.983691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607965080,[[144.92,7.18209711],[144.9,12.90235054],[144.88,500.24764515],[144.86,113.92355116],[144.84,33.1522]],[[144.98,13.05378459],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312],[145.19,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607965287,[[144.92,7.18209711],[144.9,12.90235054],[144.88,500.24764515],[144.86,113.92355116],[144.84,33.1522]],[[144.98,13.05378459],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312],[145.15,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607966894,[[144.92,7.18209711],[144.91,6.2134],[144.9,12.90235054],[144.88,500.24764515],[144.86,113.92355116]],[[144.98,13.05378459],[145.0,1.70707988],[145.03,96.5791],[145.04,194.25581312],[145.15,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607968485,[[144.92,7.18209711],[144.91,6.2134],[144.9,12.90235054],[144.88,500.24764515],[144.86,113.92355116]],[[144.98,14.76086447],[145.03,96.5791],[145.04,194.25581312],[145.15,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607968994,[[144.92,7.18209711],[144.91,14.83458471],[144.9,12.90235054],[144.88,500.24764515],[144.86,113.92355116]],[[144.98,14.76086447],[145.03,96.5791],[145.04,194.25581312],[145.15,21.43550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607969494,[[144.92,15.80328182],[144.91,6.2134],[144.9,12.90235054],[144.88,500.24764515],[144.86,113.92355116]],[[144.98,14.76086447],[145.03,96.5791],[145.04,194.25581312],[145.15,21.43550194],[149.89,196.0503381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607970193,[[144.92,7.18209711],[144.91,14.83458471],[144.9,12.90235054],[144.88,500.24764515],[144.86,113.92355116]],[[144.98,14.76086447],[145.03,96.5791],[145.04,194.25581312],[145.15,21.43550194],[146.52,94.74163093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607970394,[[144.92,15.80328182],[144.91,6.2134],[144.9,12.90235054],[144.88,500.24764515],[144.86,113.92355116]],[[144.98,14.76086447],[145.03,96.5791],[145.04,194.25581312],[145.15,21.43550194],[146.52,94.74163093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607970788,[[144.92,8.62118471],[144.91,6.2134],[144.9,19.72340397],[144.88,401.86916527],[144.86,113.92355116]],[[144.97,7.10672376],[144.98,7.91757988],[145.02,96.5862],[145.03,96.5791],[145.04,194.25581312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607970995,[[144.9,8.62118471],[144.88,160.73256924],[144.86,96.685],[144.85,18.94563104],[144.84,273.3122]],[[144.95,7.10672376],[144.96,1.70707988],[145.0,96.5968],[145.02,109.0041],[145.03,96.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607971189,[[144.9,8.62118471],[144.88,160.73256924],[144.86,96.685],[144.85,1.70707988],[144.84,290.55075116]],[[144.95,7.10672376],[144.96,1.70707988],[145.0,96.5968],[145.02,109.0041],[145.03,96.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607971695,[[144.89,6.82105343],[144.88,153.91151581],[144.86,96.685],[144.85,1.70707988],[144.84,290.55075116]],[[144.95,7.10672376],[144.96,1.70707988],[145.0,96.5968],[145.02,109.0041],[145.03,96.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607972391,[[144.89,6.82105343],[144.88,141.00916527],[144.87,12.90235054],[144.86,96.685],[144.85,1.70707988]],[[144.95,7.10672376],[144.96,1.70707988],[145.0,96.5968],[145.02,109.0041],[145.03,96.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607972794,[[144.9,6.2139],[144.89,6.82105343],[144.88,141.00916527],[144.87,12.90235054],[144.86,96.685]],[[144.95,7.10672376],[144.96,1.70707988],[144.97,6.2109],[145.0,96.5968],[145.02,109.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607975095,[[144.9,6.2139],[144.89,6.82105343],[144.88,141.00916527],[144.87,12.90235054],[144.86,98.39207988]],[[144.95,7.10672376],[144.96,1.70707988],[144.97,6.2109],[145.0,96.5968],[145.02,109.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607976306,[[144.9,13.03495343],[144.88,141.00916527],[144.86,111.29443042],[144.83,214.1317],[144.82,113.95255116]],[[144.95,7.10672376],[144.96,1.70707988],[144.97,6.2109],[145.0,96.5968],[145.02,109.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607976501,[[144.91,13.03455343],[144.88,142.71624515],[144.86,109.58735054],[144.83,214.1317],[144.82,113.95255116]],[[144.97,13.31762376],[144.98,1.70707988],[145.02,109.0041],[145.06,378.1562],[145.24,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607976797,[[144.92,6.82105343],[144.91,6.2135],[144.88,142.71624515],[144.87,12.90235054],[144.86,96.685]],[[144.97,13.31762376],[144.98,1.70707988],[145.02,109.0041],[145.06,378.1562],[145.16,158.29359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607978098,[[144.92,13.03415343],[144.88,142.71624515],[144.87,109.57785054],[144.86,96.685],[144.83,134.66245116]],[[144.97,7.10672376],[144.98,1.70707988],[144.99,6.2103],[145.02,109.0041],[145.06,378.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607978606,[[144.93,6.82105343],[144.92,6.2131],[144.88,142.71624515],[144.87,109.57785054],[144.86,109.1156]],[[144.98,1.70707988],[144.99,13.31702376],[145.02,96.5862],[145.05,12.4152],[145.06,378.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607978801,[[144.93,13.03365343],[144.9,1.70707988],[144.89,96.6654],[144.88,250.58231581],[144.87,96.6755]],[[144.99,7.10672376],[145.0,1.70707988],[145.05,12.4152],[145.06,378.1562],[145.08,386.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607979192,[[144.93,13.03365343],[144.9,1.70707988],[144.89,109.56775054],[144.88,237.67996527],[144.87,96.6755]],[[144.99,7.10672376],[145.0,1.70707988],[145.05,12.4152],[145.06,378.1562],[145.08,386.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607979998,[[144.93,13.03365343],[144.9,1.70707988],[144.89,109.56775054],[144.88,237.67996527],[144.87,96.6755]],[[144.99,7.10672376],[145.0,7.91677988],[145.05,12.4152],[145.06,378.1562],[145.08,386.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607980199,[[144.93,13.03365343],[144.9,1.70707988],[144.89,109.56775054],[144.88,237.67996527],[144.87,96.6755]],[[144.99,7.10672376],[145.0,7.91677988],[145.05,12.4152],[145.06,117.2762],[145.08,386.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607984693,[[144.91,6.2131],[144.9,1.70707988],[144.89,109.56775054],[144.88,237.67996527],[144.87,96.6755]],[[145.0,7.91677988],[145.05,12.4152],[145.06,117.2762],[145.08,386.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607984694,[[144.91,6.2131],[144.9,1.70707988],[144.89,12.90235054],[144.88,237.67996527],[144.87,96.6755]],[[144.98,7.10672376],[145.0,1.70707988],[145.05,12.4152],[145.06,117.2762],[145.08,386.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607985001,[[144.91,6.2131],[144.9,8.52813331],[144.88,250.58231581],[144.87,96.6755],[144.85,96.6891]],[[144.98,7.10672376],[145.0,1.70707988],[145.05,12.4152],[145.06,117.2762],[145.08,386.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607985203,[[144.91,6.82105343],[144.88,153.91151581],[144.8,20.88764599],[144.75,29.83592474],[144.63,423.75715604]],[[144.98,7.10672376],[145.04,97.68071312],[145.22,30.00970271],[145.34,55.983691],[146.29,111.96738201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607985395,[[144.91,6.82105343],[144.88,153.91151581],[144.8,20.88764599],[144.75,29.83592474],[144.69,42.64953363]],[[144.98,7.10672376],[145.04,97.68071312],[145.22,30.00970271],[145.27,249.96685224],[145.28,42.68372172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607986405,[[144.91,6.82105343],[144.89,12.90235054],[144.88,141.00916527],[144.85,17.23855116],[144.81,20.88764599]],[[144.98,7.10672376],[145.04,97.68071312],[145.16,41.70909947],[145.2,30.00970271],[145.27,249.96685224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607987088,[[144.91,6.82105343],[144.89,12.90235054],[144.88,141.00916527],[144.85,17.23855116],[144.81,20.88764599]],[[144.98,7.10672376],[145.04,97.68071312],[145.16,41.70909947],[145.2,30.00970271],[145.25,42.68372172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607987799,[[144.91,6.82105343],[144.89,12.90235054],[144.88,141.00916527],[144.85,17.23855116],[144.81,20.88764599]],[[144.98,7.10672376],[145.04,97.68071312],[145.16,41.70909947],[145.19,30.00970271],[145.25,42.68372172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607987994,[[144.91,6.82105343],[144.89,12.90235054],[144.88,141.00916527],[144.85,17.23855116],[144.81,20.88764599]],[[144.98,7.10672376],[145.04,97.68071312],[145.16,41.70909947],[145.2,30.00970271],[145.25,42.68372172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607989600,[[144.91,6.82105343],[144.88,141.00916527],[144.87,12.90235054],[144.84,17.23855116],[144.81,20.88764599]],[[144.98,7.10672376],[145.04,97.68071312],[145.15,21.43550194],[145.16,20.27359753],[145.2,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607989798,[[144.91,6.82105343],[144.88,141.00916527],[144.87,12.90235054],[144.84,17.23855116],[144.8,20.88764599]],[[144.98,7.10672376],[145.04,97.68071312],[145.15,21.43550194],[145.16,20.27359753],[145.18,30.00970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607991101,[[144.91,6.82105343],[144.87,12.90235054],[144.83,17.23855116],[144.8,20.88764599],[38.026,111.88774139]],[[144.98,7.10672376],[145.15,21.43550194],[145.16,20.27359753],[145.18,30.00970271],[145.43,86.12875539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607991302,[[144.91,6.82105343],[144.87,12.90235054],[144.83,17.23855116],[144.8,20.88764599],[38.026,111.88774139]],[[144.98,7.10672376],[145.14,21.43550194],[145.16,20.27359753],[145.18,30.00970271],[145.43,86.12875539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607991704,[[144.91,6.82105343],[144.87,12.90235054],[144.83,17.23855116],[144.8,20.88764599],[38.026,111.88774139]],[[144.98,7.10672376],[145.14,21.43550194],[145.16,20.27359753],[145.18,30.00970271],[145.42,86.12875539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607991895,[[144.91,6.82105343],[144.87,12.90235054],[144.83,17.23855116],[144.8,20.88764599],[144.08,128.81447523]],[[144.98,7.10672376],[145.14,21.43550194],[145.16,20.27359753],[145.18,30.00970271],[145.42,86.12875539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607992296,[[144.91,6.82105343],[144.87,12.90235054],[144.83,17.23855116],[144.8,20.88764599],[144.59,89.53423478]],[[144.98,7.10672376],[145.14,21.43550194],[145.16,20.27359753],[145.18,30.00970271],[145.42,86.12875539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607993403,[[144.91,6.82105343],[144.87,12.90235054],[144.83,17.23855116],[144.79,20.88764599],[144.59,89.53423478]],[[144.98,7.10672376],[145.14,21.43550194],[145.16,20.27359753],[145.18,30.00970271],[145.42,86.12875539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607994006,[[144.88,6.64307489],[144.87,12.90235054],[144.83,17.23855116],[144.79,20.88764599],[144.59,89.53423478]],[[144.98,7.10672376],[145.14,21.43550194],[145.16,20.27359753],[145.18,30.00970271],[145.42,86.12875539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607994206,[[144.88,6.64307489],[144.87,12.90235054],[144.83,17.23855116],[144.79,20.88764599],[144.59,89.53423478]],[[144.98,7.10672376],[145.15,21.43550194],[145.16,20.27359753],[145.18,30.00970271],[145.42,86.12875539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607995400,[[144.88,6.64307489],[144.86,12.90235054],[144.82,17.23855116],[144.79,20.88764599],[144.59,89.53423478]],[[144.98,7.10672376],[145.15,21.43550194],[145.16,20.27359753],[145.18,30.00970271],[145.42,86.12875539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607995604,[[144.88,6.64307489],[144.86,12.90235054],[144.82,17.23855116],[144.78,20.88764599],[144.74,29.83592474]],[[144.98,7.10672376],[145.13,21.43550194],[145.16,20.27359753],[145.17,30.00970271],[145.42,86.12875539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607995805,[[144.88,6.64307489],[144.86,12.90235054],[144.82,17.23855116],[144.78,20.88764599],[144.74,29.83592474]],[[144.98,7.10672376],[145.13,21.43550194],[145.16,20.27359753],[145.17,30.00970271],[145.23,42.68372172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607996809,[[144.88,6.64307489],[144.86,12.90235054],[144.82,17.23855116],[144.78,20.88764599],[144.75,29.83592474]],[[144.98,7.10672376],[145.14,21.43550194],[145.16,20.27359753],[145.17,30.00970271],[145.23,42.68372172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607997405,[[144.88,6.64307489],[144.86,12.90235054],[144.82,17.23855116],[144.78,20.88764599],[144.75,29.83592474]],[[144.98,7.10672376],[145.14,21.43550194],[145.16,20.27359753],[145.18,30.00970271],[145.23,42.68372172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768607999806,[[144.88,6.64307489],[144.87,12.90235054],[144.83,17.23855116],[144.78,20.88764599],[144.75,29.83592474]],[[144.98,7.10672376],[145.14,21.43550194],[145.16,20.27359753],[145.18,30.00970271],[145.23,42.68372172]]]