{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":183555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768435202440,[[146.72,0.04676588],[146.71,3.13472745],[146.59,17.00667454],[146.55,21.25834317],[146.51,29.76047521]],[[146.75,0.04390103],[146.77,3.10743848],[146.9,36.90260712],[146.94,29.73065615],[147.0,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435202639,[[146.72,3.18149333],[146.6,17.00667454],[146.56,21.25834317],[146.51,29.76047521],[45.385,107.50045597]],[[146.75,0.04390103],[146.77,3.10743848],[146.9,15.66642415],[146.91,21.23618297],[146.94,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435202843,[[146.72,3.18149333],[146.6,17.00667454],[146.57,21.25834317],[146.56,179.0],[146.53,29.76047521]],[[146.75,0.04390103],[146.77,3.10743848],[146.86,179.0],[146.9,15.66642415],[146.92,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435203041,[[146.72,3.18149333],[146.61,17.00667454],[146.57,21.25834317],[146.56,179.0],[146.53,29.76047521]],[[146.75,0.04390103],[146.77,3.10743848],[146.86,179.0],[146.9,15.66642415],[146.92,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435203240,[[146.72,3.18149333],[146.62,17.00667454],[146.58,21.25834317],[146.56,179.0],[146.54,29.76047521]],[[146.75,0.04390103],[146.77,3.10743848],[146.86,179.0],[146.9,15.66642415],[146.93,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435203541,[[146.72,9.333e-05],[146.62,17.00667454],[146.58,21.25834317],[146.56,179.0],[146.54,29.76047521]],[[146.75,0.04390103],[146.77,3.10743848],[146.86,179.0],[146.9,15.66642415],[146.93,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435203943,[[146.72,9.333e-05],[146.67,6.1367],[146.62,112.49787454],[146.61,95.4976],[146.6,95.5039]],[[146.75,6.17730103],[146.77,3.10743848],[146.78,95.3942],[146.79,107.6504],[146.82,95.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435204237,[[146.72,9.333e-05],[146.62,112.49787454],[146.61,95.4976],[146.6,95.5039],[68.691,93.60589502]],[[146.75,6.17730103],[146.77,3.10743848],[146.78,95.3942],[146.79,107.6504],[146.82,95.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435204742,[[146.72,9.333e-05],[146.62,112.49787454],[146.61,95.4976],[146.6,95.5039],[146.37,68.02669816]],[[146.75,6.17730103],[146.77,3.10743848],[146.78,95.3942],[146.79,107.6504],[146.82,95.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435205042,[[146.72,9.333e-05],[146.65,6.1372],[146.62,17.00667454],[146.61,95.4976],[146.6,95.5039]],[[146.75,6.17730103],[146.77,3.10743848],[146.78,95.3942],[146.79,107.6504],[146.82,95.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435205242,[[146.72,9.333e-05],[146.65,6.1372],[146.61,112.50427454],[146.6,95.5039],[146.57,21.25834317]],[[146.75,6.17730103],[146.77,3.10743848],[146.78,95.3942],[146.79,107.6504],[146.82,95.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435205544,[[146.72,9.333e-05],[146.65,6.1372],[146.61,112.50427454],[146.6,95.5039],[146.57,21.25834317]],[[146.75,6.17730103],[146.77,23.55743848],[146.78,95.3942],[146.79,107.6504],[146.82,95.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435206249,[[146.66,3.13472745],[146.63,6.1381],[146.61,17.00667454],[146.6,95.5039],[146.57,21.25834317]],[[146.75,20.49390103],[146.76,3.10743848],[146.78,95.3942],[146.79,107.6504],[146.82,95.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435206453,[[146.66,3.13472745],[146.63,6.1381],[146.6,17.00667454],[146.57,21.25834317],[146.56,95.5326]],[[146.75,20.49390103],[146.78,95.3942],[146.79,107.6504],[146.82,95.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435206454,[[146.66,3.13472745],[146.63,6.1381],[146.6,17.00667454],[146.57,21.25834317],[146.56,95.5326]],[[146.75,23.55743848],[146.77,95.4013],[146.78,95.3942],[146.79,107.6504],[146.82,95.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435206654,[[146.66,3.13472745],[146.63,6.1381],[146.6,17.00667454],[146.58,80.52],[146.56,116.79094317]],[[146.75,23.55743848],[146.77,95.4013],[146.78,95.3942],[146.79,107.6504],[146.82,95.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435207554,[[146.66,3.13472745],[146.63,6.1381],[146.6,17.00667454],[146.58,80.52],[146.56,116.79094317]],[[146.74,3.10743848],[146.76,20.45],[146.77,95.4013],[146.78,95.3942],[146.79,107.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435207855,[[146.66,3.13472745],[146.63,6.1381],[146.6,17.00667454],[146.58,80.52],[146.56,116.79094317]],[[146.72,6.1348],[146.74,3.10743848],[146.76,20.45],[146.77,95.4013],[146.78,95.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435208654,[[146.66,3.13472745],[146.61,6.1389],[146.59,112.51587454],[146.56,116.79094317],[146.55,107.8226]],[[146.72,6.1348],[146.74,3.10743848],[146.76,115.8569],[146.77,95.4013],[146.78,95.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435208856,[[146.66,3.13472745],[146.59,17.00667454],[146.57,176.0435],[146.56,95.5326],[146.55,129.08094317]],[[146.71,6.1352],[146.73,3.10743848],[146.76,115.8569],[146.77,95.4013],[146.78,95.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435209753,[[146.66,3.13472745],[146.61,6.1392],[146.59,17.00667454],[146.57,176.0435],[146.56,95.5326]],[[146.71,6.1352],[146.73,3.10743848],[146.76,115.8569],[146.77,95.4013],[146.78,95.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435209953,[[146.66,3.13472745],[146.59,17.00667454],[146.58,95.5171],[146.57,176.0435],[146.56,95.5326]],[[146.73,29.69213848],[146.76,95.4069],[146.77,95.4013],[146.78,95.3942],[147.44,135.911571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435210152,[[146.66,3.13472745],[146.59,17.00667454],[146.58,95.5171],[146.57,176.0435],[146.56,95.5326]],[[146.73,26.5847],[146.75,3.10743848],[146.76,95.4069],[146.77,95.4013],[146.78,95.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435210353,[[146.66,3.13472745],[146.6,112.51007454],[146.59,95.5104],[146.58,107.7982],[146.57,80.52]],[[146.77,3.10743848],[146.78,95.3942],[146.82,175.885],[146.83,95.358],[146.87,286.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435210657,[[146.66,3.13472745],[146.61,17.00667454],[146.6,95.5034],[146.59,95.5104],[146.58,107.7982]],[[146.77,23.55743848],[146.78,95.3942],[146.82,175.885],[146.83,95.358],[146.87,286.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435210846,[[146.66,3.13472745],[146.61,17.00667454],[146.6,95.5034],[146.59,95.5104],[146.58,107.7982]],[[146.76,3.10743848],[146.77,20.45],[146.78,95.3942],[146.82,175.885],[146.83,95.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435211045,[[146.66,3.13472745],[146.61,17.00667454],[146.6,95.5034],[146.59,95.5104],[146.58,107.7982]],[[146.76,3.10743848],[146.77,20.45],[146.82,175.885],[146.83,95.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435211046,[[146.66,3.13472745],[146.65,6.1376],[146.61,17.00667454],[146.6,95.5034],[146.59,95.5104]],[[146.76,3.10743848],[146.77,20.45],[146.82,175.885],[146.83,95.358],[146.86,191.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435211252,[[146.66,3.13472745],[146.65,6.1376],[146.61,17.00667454],[146.6,95.5034],[146.59,95.5104]],[[146.76,3.10743848],[146.81,20.45],[146.82,175.885],[146.83,95.358],[146.86,191.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435211756,[[146.66,3.13472745],[146.6,112.51007454],[146.59,176.0304],[72.371,91.41195422],[71.145,92.14287036]],[[146.75,3.10743848],[146.76,20.45],[146.77,6.1327],[146.81,95.3745],[146.82,175.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435212055,[[146.66,3.13472745],[146.6,112.51007454],[146.59,176.0304],[146.47,42.51668635],[144.98,85.02992917]],[[146.75,3.10743848],[146.76,20.45],[146.77,6.1327],[146.81,95.3745],[146.82,175.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435212255,[[146.66,3.13472745],[146.64,6.138],[146.6,112.51007454],[146.59,176.0304],[146.47,42.51668635]],[[146.75,3.10743848],[146.76,20.45],[146.79,6.1321],[146.81,95.3745],[146.82,175.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435212454,[[146.66,3.13472745],[146.64,6.138],[146.61,17.00667454],[146.6,95.5034],[146.59,176.0304]],[[146.75,3.10743848],[146.76,20.45],[146.79,6.1321],[146.81,95.3745],[146.82,175.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435212653,[[146.66,3.13472745],[146.64,6.138],[146.61,17.00667454],[146.6,95.5034],[146.59,176.0304]],[[146.75,3.10743848],[146.78,20.45],[146.79,6.1321],[146.81,95.3745],[146.82,175.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435212858,[[146.66,3.13472745],[146.65,6.1375],[146.61,112.50367454],[146.6,95.5034],[146.59,176.0304]],[[146.77,3.10743848],[146.78,20.45],[146.79,6.1321],[146.82,175.885],[146.87,476.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435214059,[[146.66,3.13472745],[146.65,6.1375],[146.61,112.50367454],[146.6,95.5034],[146.59,176.0304]],[[146.76,3.10743848],[146.77,20.45],[146.78,6.1322],[146.82,175.885],[146.87,476.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435215057,[[146.66,3.13472745],[146.63,6.1381],[146.61,112.50367454],[146.6,95.5034],[146.59,176.0304]],[[146.76,3.10743848],[146.77,26.5827],[146.81,95.3738],[146.82,175.885],[146.87,381.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435215254,[[146.66,3.13472745],[146.61,95.497],[146.6,112.51007454],[146.59,176.0304],[71.145,92.14287036]],[[146.76,3.10743848],[146.77,26.5827],[146.81,95.3738],[146.82,175.885],[146.87,381.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435215458,[[146.66,3.13472745],[146.61,95.497],[146.6,112.51007454],[146.59,176.0304],[146.56,21.25834317]],[[146.76,3.10743848],[146.77,26.5827],[146.81,95.3738],[146.82,175.885],[146.87,381.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435216258,[[146.66,3.13472745],[146.64,6.138],[146.61,95.497],[146.6,112.51007454],[146.59,176.0304]],[[146.76,3.10743848],[146.77,26.5827],[146.81,95.3738],[146.82,175.885],[146.83,107.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435216661,[[146.66,3.13472745],[146.64,6.138],[146.6,112.51007454],[146.59,95.5104],[146.55,95.5391]],[[146.75,23.55743848],[146.76,6.1331],[146.81,95.3738],[146.82,175.885],[146.83,107.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435216854,[[146.66,3.13472745],[146.64,6.138],[146.6,176.0234],[146.59,112.51707454],[146.55,95.5391]],[[146.74,3.10743848],[146.75,20.45],[146.76,6.1331],[146.81,95.3738],[146.82,175.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435217059,[[146.66,3.13472745],[146.64,6.138],[146.6,176.0234],[146.59,112.51707454],[146.55,116.79744317]],[[146.74,3.10743848],[146.75,20.45],[146.76,6.1331],[146.81,95.3738],[146.82,175.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435217559,[[146.66,3.13472745],[146.64,6.138],[146.6,176.0234],[146.59,112.51707454],[146.56,21.25834317]],[[146.74,3.10743848],[146.75,20.45],[146.76,6.1331],[146.81,95.3738],[146.82,175.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435217761,[[146.66,3.13472745],[146.64,6.138],[146.6,193.03007454],[146.59,95.5104],[146.56,21.25834317]],[[146.74,3.10743848],[146.75,20.45],[146.76,6.1331],[146.81,95.3738],[146.82,175.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435218053,[[146.66,3.13472745],[146.64,6.138],[146.6,176.0234],[146.59,112.51707454],[146.56,21.25834317]],[[146.74,3.10743848],[146.75,20.45],[146.76,6.1331],[146.8,95.3803],[146.81,95.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435218657,[[146.66,3.13472745],[146.64,6.138],[146.6,193.03007454],[146.59,95.5104],[146.56,21.25834317]],[[146.74,3.10743848],[146.75,20.45],[146.76,6.1331],[146.8,95.3803],[146.81,95.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435219858,[[146.66,3.13472745],[146.65,6.1375],[146.6,176.0234],[146.59,95.5104],[146.58,124.80487454]],[[146.74,3.10743848],[146.75,20.45],[146.76,6.1331],[146.8,95.3803],[146.81,95.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435221166,[[146.66,3.13472745],[146.65,6.1375],[146.61,95.4971],[146.6,176.0234],[146.59,95.5104]],[[146.74,3.10743848],[146.75,20.45],[146.76,6.1331],[146.8,95.3803],[146.81,95.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435223363,[[146.66,3.13472745],[146.65,6.1375],[146.61,95.4971],[146.6,176.0234],[146.59,95.5104]],[[146.74,3.10743848],[146.75,26.5835],[146.8,95.3803],[146.81,95.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435224065,[[146.66,3.13472745],[146.61,95.4971],[146.6,95.5034],[146.59,95.5104],[146.41,81.78]],[[146.74,9.24153848],[146.75,20.45],[146.78,95.3939],[146.79,95.3879],[146.8,107.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435224266,[[146.66,3.13472745],[146.61,95.4971],[146.6,176.0234],[146.59,95.5104],[146.58,107.7982]],[[146.74,9.24153848],[146.75,20.45],[146.78,95.3939],[146.79,95.3879],[146.8,107.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435224467,[[146.66,3.13472745],[146.61,95.4971],[146.6,176.0234],[146.59,95.5104],[146.58,124.80487454]],[[146.74,3.10743848],[146.77,20.45],[146.78,95.3939],[146.79,95.3879],[146.8,107.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435224961,[[146.66,3.13472745],[146.65,6.1376],[146.61,95.4971],[146.6,176.0234],[146.59,95.5104]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,20.45],[146.76,6.1334],[146.78,95.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435225156,[[146.69,0.04820887],[146.67,3.25211012],[146.65,6.1376],[146.61,95.4971],[146.6,176.0234]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,20.45],[146.76,6.1334],[146.78,95.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435226167,[[146.69,0.04820887],[146.67,3.25211012],[146.65,6.1376],[146.61,95.4971],[146.6,176.0234]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,26.5835],[146.78,95.3939],[147.15,55.21407572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435226669,[[146.69,0.04820887],[146.67,3.25211012],[146.65,6.1376],[146.61,95.4971],[146.6,176.0234]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,26.5835],[146.78,95.3939],[147.09,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435228172,[[146.69,0.04820887],[146.67,3.25211012],[146.65,6.1376],[146.61,95.4971],[146.6,176.0234]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,26.5835],[146.78,95.3939],[147.08,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435228869,[[146.69,0.04820887],[146.67,3.25211012],[146.65,6.1376],[146.61,95.4971],[146.6,176.0234]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,26.5835],[146.78,95.3939],[146.98,81.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435229875,[[146.69,0.04820887],[146.67,3.25211012],[146.65,6.1376],[146.61,95.4971],[146.6,176.0234]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,26.5835],[146.78,95.3939],[146.95,28.04918297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435230075,[[146.69,0.04820887],[146.67,3.25211012],[146.65,6.1376],[146.61,95.4971],[146.6,176.0234]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,26.5835],[146.78,95.3939],[146.93,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435230470,[[146.69,0.04820887],[146.67,3.25211012],[146.65,6.1376],[146.61,95.4971],[146.6,176.0234]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,26.5835],[146.78,95.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435230668,[[146.69,0.04820887],[146.67,3.25211012],[146.65,6.1376],[146.61,95.4971],[146.6,176.0234]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,26.5835],[146.78,95.3939],[146.94,28.04918297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435231977,[[146.69,0.04820887],[146.67,3.25211012],[146.65,6.1376],[146.61,95.4971],[146.6,176.0234]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,6.1335],[146.78,95.3939],[146.94,28.04918297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435232579,[[146.69,0.04820887],[146.67,3.25211012],[146.65,6.1376],[146.61,95.4971],[146.6,176.0234]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,6.1335],[146.77,20.45],[146.78,95.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435235688,[[146.69,0.04820887],[146.67,3.25211012],[146.65,6.1376],[146.61,95.4971],[146.6,193.03007454]],[[146.71,0.04781309],[146.74,3.10743848],[146.75,6.1335],[146.77,20.45],[146.78,95.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435236581,[[146.65,6.1376]],[[146.71,0.04781309],[146.75,6.1335],[146.77,20.45],[146.78,95.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435236582,[[146.65,3.25211012],[146.63,6.1382],[146.59,193.03707454],[146.55,21.25834317],[146.54,191.0866]],[[146.71,3.09551232],[146.75,20.45],[146.76,175.9263],[146.77,95.4017],[146.78,95.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435236782,[[146.63,3.25211012],[146.59,17.00667454],[146.58,95.5171],[146.55,21.25834317],[146.54,203.3705]],[[146.71,3.09551232],[146.75,115.8646],[146.76,175.9263],[146.77,107.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435237087,[[146.63,3.25211012],[146.58,193.04377454],[146.54,224.62884317],[146.45,42.51668635],[146.4,342.17919225]],[[146.71,3.09551232],[146.75,115.8646],[146.76,175.9263],[146.77,107.667],[146.99,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435237282,[[146.63,3.25211012],[146.58,193.04377454],[146.54,224.62884317],[146.45,42.51668635],[146.4,342.17919225]],[[146.71,3.09551232],[146.75,115.8646],[146.76,175.9263],[146.77,107.667],[146.84,323.52270964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435237477,[[146.63,3.25211012],[146.58,193.04377454],[146.54,224.62884317],[146.51,82.0286906],[146.5,29.76047521]],[[146.71,3.09551232],[146.75,115.8646],[146.76,175.9263],[146.77,107.667],[146.84,323.52270964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435237786,[[146.66,0.04527183],[146.63,3.25211012],[146.61,6.1392],[146.58,193.04377454],[146.54,224.62884317]],[[146.7,9.18329923],[146.71,0.04781309],[146.75,115.8646],[146.76,175.9263],[146.77,107.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435238184,[[146.66,0.04527183],[146.63,3.25211012],[146.61,6.1392],[146.58,176.0371],[146.57,17.00667454]],[[146.7,9.18329923],[146.71,0.04781309],[146.75,115.8646],[146.76,175.9263],[146.77,107.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435238481,[[146.66,0.04527183],[146.63,3.25211012],[146.61,6.1392],[146.58,80.52],[146.56,112.53697454]],[[146.69,3.04769923],[146.7,6.1356],[146.71,0.04781309],[146.73,20.45],[146.74,95.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435238685,[[146.6,3.25211012],[146.59,6.1398],[146.56,95.5303],[146.55,17.00667454],[146.52,116.81184317]],[[146.68,3.04769923],[146.69,6.136],[146.7,1.36],[146.71,0.04781309],[146.73,115.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435238885,[[146.6,3.25211012],[146.59,6.1398],[146.57,80.52],[146.55,17.00667454],[146.52,116.81184317]],[[146.68,3.04769923],[146.73,115.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435239187,[[146.6,3.25211012],[146.59,6.1398],[146.57,80.52],[146.54,220.37717454],[146.52,95.5535]],[[146.68,3.04769923],[146.73,115.8766],[146.86,200.23618297],[146.87,292.8219],[147.07,67.9557855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435239494,[[146.6,3.25211012],[146.59,6.1398],[146.57,80.52],[146.54,220.37717454],[146.52,95.5535]],[[146.68,3.04769923],[146.73,115.8766],[146.82,16.94925301],[146.86,200.23618297],[146.87,292.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435239686,[[146.63,0.05055255],[146.6,3.25211012],[146.59,6.1398],[146.57,80.52],[146.54,220.37717454]],[[146.65,0.04454203],[146.68,3.04769923],[146.73,115.8766],[146.82,16.94925301],[146.86,200.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435239885,[[146.63,0.05055255],[146.6,3.25211012],[146.59,6.1398],[146.57,80.52],[146.54,220.37717454]],[[146.65,0.04454203],[146.68,9.18409923],[146.73,115.8766],[146.82,16.94925301],[146.86,200.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435240285,[[146.63,0.05055255],[146.6,3.25211012],[146.59,6.1398],[146.57,80.52],[146.54,220.37717454]],[[146.65,0.04454203],[146.67,3.04769923],[146.68,6.1364],[146.73,115.8766],[146.82,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435240986,[[146.63,0.05055255],[146.6,3.25211012],[146.59,6.1398],[146.57,80.52],[146.54,220.37717454]],[[146.65,0.04454203],[146.67,3.04769923],[146.68,6.1364],[146.72,115.8825],[146.73,95.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435241183,[[146.63,0.05055255],[146.6,3.25211012],[146.57,86.6607],[146.54,203.3705],[146.53,17.00667454]],[[146.65,0.04454203],[146.67,3.04769923],[146.68,6.1364],[146.72,115.8825],[146.73,95.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435241486,[[146.55,80.54],[146.54,191.0866],[146.51,37.03536514],[146.5,107.859],[146.48,20.45]],[[146.65,3.09224126],[146.68,6.1364],[146.7,80.54],[146.72,115.8825],[146.73,95.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435241690,[[146.56,3.25211012],[146.55,80.54],[146.54,191.0866],[146.51,20.0286906],[146.5,124.86567454]],[[146.65,3.04769923],[146.68,6.1364],[146.7,80.54],[146.72,115.8825],[146.73,95.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435242387,[[146.59,3.30281112],[146.51,20.0286906],[146.5,107.859],[146.49,112.58277454],[146.47,95.5856]],[[146.65,3.04769923],[146.7,80.54],[146.72,115.8825],[146.73,95.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435242388,[[146.59,3.30281112],[146.51,20.0286906],[146.5,107.859],[146.49,112.58277454],[146.47,95.5856]],[[146.65,3.04769923],[146.7,196.4364],[146.71,95.4392],[146.72,95.4325],[146.73,95.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435242583,[[146.59,3.30281112],[146.54,80.54],[146.51,20.0286906],[146.5,107.859],[146.49,112.58277454]],[[146.62,0.04998332],[146.65,3.04769923],[146.7,196.4364],[146.71,95.4392],[146.72,95.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435242782,[[146.59,3.30281112],[146.54,80.54],[146.51,20.0286906],[146.5,107.859],[146.49,95.5761]],[[146.62,0.04998332],[146.65,3.04769923],[146.7,196.4364],[146.71,95.4392],[146.72,95.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435242981,[[146.59,0.050701],[146.57,3.25211012],[146.5,95.5717],[146.49,95.5761],[146.47,112.59227454]],[[146.62,0.04998332],[146.7,196.4364],[146.71,95.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435242982,[[146.59,0.050701],[146.57,3.25211012],[146.5,95.5717],[146.49,95.5761],[146.47,112.59227454]],[[146.62,0.04998332],[146.63,3.04769923],[146.68,115.9089],[146.69,95.4522],[146.7,175.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435243281,[[146.55,3.25211012],[146.51,95.5622],[146.5,176.1094],[146.49,116.38090032],[146.47,95.5856]],[[146.62,3.09768255],[146.67,20.45],[146.68,95.4589],[146.69,95.4522],[146.7,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435243484,[[146.55,3.25211012],[146.51,95.5622],[146.5,176.1094],[146.49,116.38090032],[146.47,95.5856]],[[146.64,3.04769923],[146.67,20.45],[146.68,95.4589],[146.69,95.4522],[146.7,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435244191,[[146.58,0.04961322],[146.56,3.25211012],[146.51,95.5622],[146.5,176.1094],[146.49,116.38090032]],[[146.61,0.04322281],[146.64,3.04769923],[146.67,20.45],[146.68,95.4589],[146.69,95.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435244793,[[146.58,0.04961322],[146.56,3.25211012],[146.54,6.142],[146.51,95.5622],[146.5,176.1094]],[[146.61,0.04322281],[146.64,3.04769923],[146.65,6.138],[146.67,20.45],[146.68,95.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435244987,[[146.58,0.04961322],[146.56,3.25211012],[146.54,6.142],[146.51,95.5622],[146.5,176.1094]],[[146.61,0.04322281],[146.63,3.04769923],[146.65,6.138],[146.67,20.45],[146.68,95.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435245288,[[146.58,0.04961322],[146.56,3.25211012],[146.54,6.142],[146.51,95.5622],[146.5,176.1094]],[[146.61,0.04322281],[146.63,3.04769923],[146.67,20.45],[146.68,95.4589],[146.87,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435245792,[[146.58,0.04961322],[146.56,3.25211012],[146.54,6.142],[146.51,95.5622],[146.5,176.1094]],[[146.61,0.04322281],[146.63,3.04769923],[146.67,20.45],[146.68,95.4589],[146.8,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435246792,[[146.58,0.04961322],[146.56,3.25211012],[146.54,6.142],[146.51,95.5622],[146.5,176.1094]],[[146.61,0.04322281],[146.63,3.04769923],[146.64,6.1381],[146.67,20.45],[146.68,95.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435247691,[[146.58,0.04961322],[146.56,3.25211012],[146.52,6.1428],[146.5,176.1094],[146.44,95.6057]],[[146.61,0.04322281],[146.62,3.04769923],[146.63,6.1386],[146.67,115.9148],[146.68,95.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435248585,[[146.58,0.04961322],[146.56,3.25211012],[146.53,6.1425],[146.5,176.1094],[146.44,95.6057]],[[146.61,0.04322281],[146.62,3.04769923],[146.63,6.1386],[146.67,115.9148],[146.68,95.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435249087,[[146.58,0.04961322],[146.56,3.25211012],[146.53,6.1425],[146.5,95.5694],[146.44,95.6057]],[[146.61,0.04322281],[146.62,3.04769923],[146.63,6.1386],[146.67,115.9148],[146.68,95.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435249289,[[146.54,3.25211012],[146.53,6.1425],[146.5,95.5694],[146.49,95.5761],[146.44,95.6057]],[[146.61,3.09092204],[146.63,6.1386],[146.67,115.9148],[146.68,95.4589],[146.82,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435249494,[[146.54,3.25211012],[146.51,6.1433],[146.49,176.1361],[146.47,116.27650536],[146.44,95.6057]],[[146.61,3.09092204],[146.67,115.9148],[146.68,95.4589],[146.82,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435249495,[[146.54,3.25211012],[146.51,6.1433],[146.49,176.1361],[146.47,116.27650536],[146.44,95.6057]],[[146.61,3.09092204],[146.62,6.139],[146.65,20.45],[146.66,95.4743],[146.67,95.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435250183,[[146.56,0.04422481],[146.54,3.25211012],[146.51,6.1433],[146.49,176.1361],[146.47,116.27650536]],[[146.61,3.09092204],[146.62,6.139],[146.65,20.45],[146.66,95.4743],[146.67,95.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435250383,[[146.56,0.04422481],[146.54,3.25211012],[146.51,6.1433],[146.49,176.1361],[146.47,116.27650536]],[[146.61,3.09092204],[146.62,6.139],[146.65,115.9279],[146.66,95.4743],[146.67,95.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435250584,[[146.56,0.04422481],[146.54,3.25211012],[146.51,6.1433],[146.49,176.1361],[146.47,116.27650536]],[[146.61,3.09092204],[146.65,115.9279],[146.66,95.4743],[146.67,95.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435250585,[[146.56,0.04422481],[146.54,3.25211012],[146.51,6.1433],[146.49,80.56],[146.47,116.27650536]],[[146.6,3.24935098],[146.61,6.18262281],[146.64,80.56],[146.65,115.9279],[146.66,95.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435250779,[[146.56,0.04422481],[146.52,3.14750768],[146.51,6.1433],[146.47,116.27650536],[146.4,544.91417454]],[[146.6,3.24935098],[146.61,6.18262281],[146.64,80.56],[146.65,115.9279],[146.66,95.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435251088,[[146.52,3.14750768],[146.49,6.1441],[146.47,95.5856],[146.43,95.6131],[146.42,107.9131]],[[146.59,3.24935098],[146.6,6.1398],[146.61,0.04322281],[146.64,196.4946],[146.65,95.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435251286,[[146.52,3.14750768],[146.49,6.1441],[146.47,176.1456],[146.43,95.6131],[146.42,107.9131]],[[146.59,3.24935098],[146.6,6.1398],[146.64,196.4946],[146.65,95.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435251588,[[146.52,3.14750768],[146.5,6.1438],[146.47,176.1456],[146.43,95.6131],[146.42,107.9131]],[[146.59,3.24935098],[146.6,6.1398],[146.64,196.4946],[146.65,95.4779],[146.77,303.13975301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435252094,[[146.52,3.14750768],[146.5,6.1438],[146.47,176.1456],[146.43,95.6131],[146.42,107.9131]],[[146.57,0.0480881],[146.59,3.24935098],[146.6,6.1398],[146.64,196.4946],[146.65,95.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435252389,[[146.52,3.14750768],[146.5,6.1438],[146.47,95.5856],[146.43,95.6131],[146.42,107.9131]],[[146.57,0.0480881],[146.58,3.24935098],[146.6,6.1398],[146.64,196.4946],[146.65,95.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435252590,[[146.52,3.14750768],[146.47,80.56],[146.45,95.6011],[146.43,95.6131],[146.42,12.2941]],[[146.57,3.29743908],[146.59,6.1403],[146.63,115.9435],[146.64,176.0446],[146.65,95.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435252789,[[146.48,3.14750768],[146.47,80.56],[146.45,95.6011],[146.43,95.6131],[146.42,12.2941]],[[146.57,3.29743908],[146.59,6.1403],[146.63,115.9435],[146.64,176.0446],[146.65,95.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435252990,[[146.48,3.14750768],[146.47,80.56],[146.45,95.6011],[146.43,95.6131],[146.42,12.2941]],[[146.54,0.04594393],[146.57,3.24935098],[146.59,6.1403],[146.63,115.9435],[146.64,176.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435253292,[[146.48,3.14750768],[146.47,80.56],[146.45,116.43407834],[146.43,95.6131],[146.42,12.2941]],[[146.54,0.04594393],[146.57,3.24935098],[146.59,6.1403],[146.63,115.9435],[146.64,176.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435253789,[[146.5,3.14750768],[146.49,6.1442],[146.47,80.56],[146.45,116.43407834],[146.43,95.6131]],[[146.54,0.04594393],[146.57,3.24935098],[146.59,6.1403],[146.63,115.9435],[146.64,176.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435253996,[[146.5,3.14750768],[146.49,6.1442],[146.47,81.92],[146.45,116.43407834],[146.43,95.6131]],[[146.54,0.04594393],[146.57,3.24935098],[146.59,6.1403],[146.63,115.9435],[146.64,176.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435255092,[[146.5,3.14750768],[146.47,7.5048],[146.45,95.6011],[146.43,95.6131],[146.4,62.0]],[[146.54,0.04594393],[146.57,3.24935098],[146.58,6.1407],[146.61,95.504],[146.63,115.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435255297,[[146.51,0.04877161],[146.48,3.14750768],[146.43,95.6131],[146.41,95.631],[146.4,62.0]],[[146.54,0.04594393],[146.61,95.504],[146.63,115.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435255298,[[146.51,0.04877161],[146.48,3.14750768],[146.43,95.6131],[146.41,95.631],[146.4,62.0]],[[146.54,0.04594393],[146.56,3.24935098],[146.6,115.9624],[146.61,95.504],[146.62,95.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435255494,[[146.48,3.14750768],[146.43,95.6131],[146.41,95.631],[146.37,403.0684],[146.34,466.024]],[[146.54,3.24935098],[146.59,95.5171],[146.6,115.9624],[146.61,95.504],[146.7,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435255794,[[146.48,3.14750768],[146.46,6.1455],[146.43,176.1931],[146.41,95.631],[146.37,403.0684]],[[146.54,3.24935098],[146.56,6.1415],[146.59,95.5171],[146.6,115.9624],[146.61,95.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435256593,[[146.48,3.14750768],[146.46,6.1455],[146.43,176.1931],[146.41,95.631],[146.37,403.0684]],[[146.52,0.05236462],[146.54,3.24935098],[146.56,6.1415],[146.59,95.5171],[146.6,115.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435256995,[[146.48,3.14750768],[146.46,6.1455],[146.43,176.1931],[146.41,95.631],[146.37,403.0684]],[[146.54,3.24107854],[146.56,6.1415],[146.59,95.5171],[146.6,115.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435257198,[[146.48,3.14750768],[146.46,6.1455],[146.43,176.1931],[146.41,95.631],[146.37,403.0684]],[[146.54,3.24107854],[146.56,6.1415],[146.59,95.5171],[146.6,115.9624],[146.77,303.13975301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435257500,[[146.48,3.14750768],[146.46,6.1455],[146.43,176.1931],[146.41,95.631],[146.37,403.0684]],[[146.54,3.24107854],[146.56,6.1415],[146.59,95.5171],[146.6,115.9624],[146.71,293.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435257899,[[146.48,3.14750768],[146.46,6.1455],[146.43,176.1931],[146.41,95.631],[146.37,403.0684]],[[146.52,0.05073408],[146.54,3.24107854],[146.56,6.1415],[146.59,95.5171],[146.6,115.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435259301,[[146.49,0.0477818],[146.48,3.14750768],[146.46,6.1455],[146.43,176.1931],[146.41,95.631]],[[146.52,0.05073408],[146.54,3.24107854],[146.56,6.1415],[146.59,95.5171],[146.6,115.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435259704,[[146.49,0.0477818],[146.48,3.14750768],[146.46,6.1455],[146.43,176.1931],[146.41,116.15418482]],[[146.52,0.05073408],[146.54,3.24107854],[146.56,6.1415],[146.59,95.5171],[146.6,115.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435260304,[[146.49,0.0477818],[146.46,3.14750768],[146.44,6.1462],[146.41,95.631],[146.37,382.6184]],[[146.52,0.05073408],[146.54,3.24107854],[146.57,80.6],[146.58,95.5239],[146.59,115.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435260601,[[146.49,0.0477818],[146.46,3.14750768],[146.44,6.1462],[146.42,80.6],[146.41,95.631]],[[146.52,0.05073408],[146.54,3.24107854],[146.57,80.6],[146.58,95.5239],[146.59,115.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435261003,[[146.49,0.0477818],[146.46,3.14750768],[146.45,6.1459],[146.42,80.6],[146.41,95.631]],[[146.52,0.05073408],[146.54,9.38337854],[146.57,80.6],[146.58,95.5239],[146.59,115.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435262005,[[146.49,0.0477818],[146.46,3.14750768],[146.45,6.1459],[146.42,80.6],[146.41,95.631]],[[146.52,3.30008506],[146.54,6.1423],[146.57,80.6],[146.58,115.9739],[146.59,95.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435262305,[[146.46,3.14750768],[146.43,6.1466],[146.41,95.631],[146.34,466.024],[146.33,68.823]],[[146.52,3.30008506],[146.54,6.1423],[146.57,101.05],[146.58,95.5239],[146.59,95.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435262505,[[146.44,3.14750768],[146.43,6.1466],[146.35,116.1203],[146.34,466.024],[146.33,62.0]],[[146.52,3.30008506],[146.53,6.1428],[146.57,196.58],[146.58,95.5239],[146.59,95.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435262803,[[146.44,3.14750768],[146.43,6.1466],[146.4,80.6],[146.35,116.1203],[146.34,287.024]],[[146.52,3.24935098],[146.53,6.1428],[146.57,196.58],[146.58,95.5239],[146.59,95.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435263006,[[146.44,3.14750768],[146.43,6.1466],[146.4,80.6],[146.39,116.02001436],[146.35,116.1203]],[[146.52,3.24935098],[146.53,6.1428],[146.57,196.58],[146.58,95.5239],[146.59,95.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435263298,[[146.44,3.14750768],[146.43,6.1466],[146.4,80.6],[146.39,95.6436],[146.35,116.1203]],[[146.52,3.24935098],[146.53,6.1428],[146.56,20.45],[146.57,176.13],[146.58,95.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435263501,[[146.44,3.14750768],[146.43,6.1466],[146.4,80.6],[146.39,95.6436],[146.35,116.1203]],[[146.49,0.0440004],[146.52,3.24935098],[146.53,6.1428],[146.56,20.45],[146.57,176.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435263703,[[146.44,3.14750768],[146.43,6.1466],[146.4,80.6],[146.39,95.6436],[146.38,32.68340258]],[[146.49,0.0440004],[146.52,3.24935098],[146.53,6.1428],[146.56,20.45],[146.57,176.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435264604,[[146.44,3.14750768],[146.43,6.1466],[146.4,80.6],[146.39,95.6436],[146.38,12.2974]],[[146.49,0.0440004],[146.52,3.24935098],[146.53,6.1428],[146.56,20.45],[146.57,176.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435265005,[[146.44,3.14750768],[146.43,6.1466],[146.4,80.6],[146.39,95.6436],[146.38,12.2974]],[[146.49,0.0440004],[146.51,3.24935098],[146.53,6.1428],[146.56,20.45],[146.57,176.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435265394,[[146.44,3.14750768],[146.41,6.1474],[146.39,95.6436],[146.38,12.2974],[146.28,472.9651]],[[146.49,0.0440004],[146.51,3.24935098],[146.52,6.1431],[146.56,20.45],[146.57,176.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435265600,[[146.44,3.14750768],[146.38,176.2673],[146.35,95.6703],[146.34,12.3009],[146.33,82.45]],[[146.49,0.0440004],[146.5,3.24935098],[146.54,20.45],[146.56,95.5396],[146.57,176.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435265907,[[146.45,0.05245926],[146.44,3.14750768],[146.39,95.641],[146.38,176.2673],[146.35,95.6703]],[[146.49,0.0440004],[146.5,3.24935098],[146.54,20.45],[146.56,95.5396],[146.57,176.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435266607,[[146.45,0.05245926],[146.44,3.14750768],[146.39,95.641],[146.38,176.2673],[146.35,95.6703]],[[146.49,0.0440004],[146.5,3.24935098],[146.55,20.45],[146.56,95.5396],[146.57,176.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435266809,[[146.45,0.05245926],[146.44,3.14750768],[146.43,6.1468],[146.39,95.641],[146.38,176.2673]],[[146.49,0.0440004],[146.5,3.24935098],[146.53,6.143],[146.55,20.45],[146.56,95.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435267009,[[146.45,0.05245926],[146.44,3.14750768],[146.39,95.641],[146.38,176.2673],[78.505,87.75498876]],[[146.49,0.0440004],[146.5,3.24935098],[146.55,20.45],[146.56,95.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435267211,[[146.45,0.05245926],[146.44,3.14750768],[146.39,95.641],[146.38,176.2673],[146.26,314.00667454]],[[146.49,0.0440004],[146.5,3.24935098],[146.55,20.45],[146.56,95.5396],[146.71,310.09555301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435267412,[[146.45,0.05245926],[146.44,3.14750768],[146.39,95.641],[146.38,176.2673],[146.26,314.00667454]],[[146.49,0.0440004],[146.5,3.24935098],[146.55,20.45],[146.56,95.5396],[146.71,293.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435267607,[[146.45,0.05245926],[146.44,3.14750768],[146.42,6.1471],[146.39,95.641],[146.38,176.2673]],[[146.49,0.0440004],[146.5,3.24935098],[146.52,6.1431],[146.55,20.45],[146.56,95.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435269813,[[146.45,0.05245926],[146.44,3.14750768],[146.43,6.1468],[146.39,95.641],[146.38,176.2673]],[[146.49,0.0440004],[146.5,3.24935098],[146.52,6.1431],[146.55,20.45],[146.56,95.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435270011,[[146.45,3.19996694],[146.4,95.6339],[146.39,95.641],[146.38,80.62],[146.37,12.2985]],[[146.54,3.24935098],[146.59,95.5171],[146.62,95.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435270316,[[146.46,3.14750768],[146.45,6.1458],[146.42,95.6209],[146.41,95.6278],[146.39,95.641]],[[146.54,3.24935098],[146.58,80.62],[146.59,95.5175],[146.6,95.5119],[146.62,95.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435270502,[[146.46,3.14750768],[146.42,95.6209],[146.41,95.6278],[146.4,12.2959],[146.39,95.641]],[[146.54,3.24935098],[146.55,6.1419],[146.58,80.62],[146.59,95.5175],[146.6,95.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435271213,[[146.46,3.14750768],[146.42,95.6209],[146.41,95.6278],[146.4,12.2959],[146.39,95.641]],[[146.51,0.0461294],[146.54,3.24935098],[146.55,6.1419],[146.57,20.5],[146.58,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435271513,[[146.47,0.04323631],[146.46,3.14750768],[146.42,95.6209],[146.41,95.6278],[146.4,12.2959]],[[146.51,0.0461294],[146.54,3.24935098],[146.55,6.1419],[146.57,20.5],[146.58,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435271706,[[146.47,3.19074399],[146.46,6.1455],[146.42,95.6209],[146.41,95.6278],[146.4,12.2959]],[[146.51,0.0461294],[146.54,3.24935098],[146.57,26.6413],[146.58,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435271905,[[146.47,3.19074399],[146.46,6.1455],[146.42,95.6209],[146.41,95.6278],[146.4,12.2959]],[[146.54,3.24935098],[146.57,20.5],[146.58,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435272216,[[146.47,3.19074399],[146.46,6.1455],[146.42,95.6209],[146.41,95.6278],[146.4,12.2959]],[[146.54,3.24935098],[146.58,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435272417,[[146.47,3.19074399],[146.46,6.1455],[146.42,95.6209],[146.41,95.6278],[146.4,12.2959]],[[146.54,3.24935098],[146.58,80.62],[146.59,116.0175],[147.48,1017.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435272817,[[146.47,3.19074399],[146.46,6.1455],[146.42,95.6209],[146.41,95.6278],[146.4,12.2959]],[[146.52,0.04744413],[146.54,3.24935098],[146.56,6.1414],[146.58,80.62],[146.59,116.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435275919,[[146.47,9.33584399],[146.42,95.6209],[146.41,95.6278],[146.4,12.2959],[80.0,100.0]],[[146.52,0.04744413],[146.54,3.24935098],[146.58,80.62],[146.59,6.1404],[146.6,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435276218,[[146.48,3.14750768],[146.47,6.18833631],[146.43,95.6147],[146.42,95.6209],[146.41,95.6278]],[[146.54,3.24935098],[146.59,86.7804],[146.6,20.5],[146.67,203.2031],[146.79,145.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435276419,[[146.48,3.14750768],[146.47,6.18833631],[146.43,95.6147],[146.42,95.6209],[146.41,95.6278]],[[146.56,3.24935098],[146.59,86.7804],[146.6,20.5],[146.67,203.2031],[146.79,145.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435276618,[[146.48,3.14750768],[146.47,6.1451],[146.43,95.6147],[146.42,95.6209],[146.41,95.6278]],[[146.56,3.24935098],[146.59,86.7804],[146.6,20.5],[146.67,203.2031],[146.79,145.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435276913,[[146.48,3.14750768],[146.47,6.1451],[146.43,95.6147],[146.42,95.6209],[146.41,95.6278]],[[146.56,3.24935098],[146.58,20.5],[146.59,86.7804],[146.67,203.2031],[146.79,145.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435277120,[[146.51,0.0518806],[146.48,3.14750768],[146.47,6.1451],[146.43,95.6147],[146.42,95.6209]],[[146.53,0.04864047],[146.56,3.24935098],[146.58,20.5],[146.59,86.7804],[146.67,203.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435277810,[[146.51,0.0518806],[146.48,3.14750768],[146.47,6.1451],[146.43,176.2547],[146.42,95.6209]],[[146.53,0.04864047],[146.56,3.24935098],[146.58,20.5],[146.59,86.7804],[146.67,203.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435278414,[[146.51,0.0518806],[146.48,9.29220768],[146.44,95.6086],[146.43,176.2547],[146.42,95.6209]],[[146.53,0.04864047],[146.56,3.24935098],[146.58,101.14],[146.59,6.1404],[146.67,203.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435278910,[[146.51,0.0518806],[146.48,9.29220768],[146.44,95.6086],[146.43,176.2547],[146.42,95.6209]],[[146.53,0.04864047],[146.56,3.24935098],[146.58,20.5],[146.59,86.7804],[146.67,203.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435279508,[[146.51,0.0518806],[146.48,9.29220768],[146.44,95.6086],[146.43,176.2547],[146.42,95.6209]],[[146.53,0.04864047],[146.56,3.24935098],[146.58,20.5],[146.59,87.9683363],[146.67,203.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435279715,[[146.51,0.0518806],[146.49,3.14750768],[146.48,6.1447],[146.44,95.6086],[146.43,176.2547]],[[146.56,3.24935098],[146.58,20.5],[146.59,7.3283363],[146.67,203.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435279921,[[146.51,0.0518806],[146.49,3.14750768],[146.48,6.1447],[146.44,95.6086],[146.43,176.2547]],[[146.56,3.24935098],[146.58,20.5],[146.59,87.9683363],[146.67,203.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435280418,[[146.51,0.0518806],[146.49,3.14750768],[146.48,6.1447],[146.44,95.6086],[146.43,176.2547]],[[146.56,3.24935098],[146.58,20.5],[146.59,87.9683363],[146.67,203.2031],[146.77,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435280914,[[146.51,0.0518806],[146.49,9.29160768],[146.45,95.5996],[146.44,95.6086],[146.43,176.2547]],[[146.55,0.04664107],[146.56,3.24935098],[146.58,20.5],[146.59,87.9683363],[146.67,203.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435281717,[[146.51,0.0518806],[146.49,9.29160768],[146.45,95.5996],[146.44,95.6086],[146.43,176.2547]],[[146.55,3.24546873],[146.58,20.5],[146.59,87.9683363],[146.67,203.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435281918,[[146.51,0.0518806],[146.5,6.1438],[146.49,3.14750768],[146.46,95.5943],[146.45,95.5996]],[[146.55,3.24546873],[146.58,20.5],[146.59,87.9683363],[146.67,203.2031],[146.73,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435282917,[[146.51,6.1952806],[146.49,3.14750768],[146.47,95.5882],[146.46,95.5943],[146.45,95.5996]],[[146.55,3.24546873],[146.58,20.5],[146.59,87.9683363],[146.67,203.2031],[146.73,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435283121,[[146.51,6.1952806],[146.49,3.14750768],[146.47,95.5882],[146.46,95.5943],[146.45,95.5996]],[[146.55,3.24546873],[146.58,20.5],[146.59,7.3283363],[146.67,203.2031],[146.68,286.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435283519,[[146.51,6.1952806],[146.49,3.14750768],[146.47,95.5882],[146.46,95.5943],[146.45,95.5996]],[[146.55,3.24546873],[146.58,20.5],[146.59,87.9683363],[146.67,203.2031],[146.68,286.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435283714,[[146.51,0.0518806],[146.49,9.29150768],[146.46,95.5943],[146.45,95.5996],[146.41,95.6307]],[[146.55,3.24546873],[146.58,20.5],[146.59,87.9683363],[146.67,203.2031],[146.68,286.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435283915,[[146.49,6.144],[146.47,3.07613862],[146.46,95.5943],[146.45,95.5996],[146.41,95.6307]],[[146.55,3.24546873],[146.58,26.6406],[146.59,81.8279363],[146.64,95.4873],[146.67,107.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435284114,[[146.49,6.144],[146.47,3.07613862],[146.45,95.5996],[146.41,95.6307],[146.4,95.637]],[[146.55,3.24546873],[146.58,26.6406],[146.59,81.8279363],[146.64,95.4873],[146.67,107.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435284515,[[146.47,9.22113862],[146.43,107.9081],[146.42,80.64],[146.41,95.6307],[146.4,95.637]],[[146.55,3.24546873],[146.57,20.5],[146.59,81.8279363],[146.6,95.5109],[146.61,95.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435284925,[[146.5,0.0524334],[146.47,9.22113862],[146.43,95.6147],[146.41,95.6307],[146.4,95.637]],[[146.55,3.24546873],[146.56,6.1415],[146.57,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435285218,[[146.47,9.22113862],[146.43,95.6147],[146.41,176.2707],[146.4,95.637],[146.35,37.50667454]],[[146.55,3.24546873],[146.56,6.1415],[146.57,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435286020,[[146.48,3.07613862],[146.47,6.145],[146.43,95.6147],[146.41,176.2707],[146.4,95.637]],[[146.55,3.24546873],[146.58,26.6409],[146.59,81.8279363],[146.6,95.5109],[146.7,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435286322,[[146.5,0.04837124],[146.48,3.07613862],[146.47,6.145],[146.43,95.6147],[146.41,176.2707]],[[146.55,3.24546873],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109],[146.7,195.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435286723,[[146.5,0.04837124],[146.48,3.07613862],[146.45,6.1457],[146.43,95.6147],[146.41,176.2707]],[[146.55,3.24546873],[146.57,26.641],[146.59,81.8279363],[146.6,95.5109],[146.7,195.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435286923,[[146.5,0.04837124],[146.48,3.07613862],[146.45,6.1457],[146.41,95.6307],[146.36,132.86097647]],[[146.55,3.24546873],[146.57,20.5],[146.59,81.8279363],[146.6,95.5109],[146.7,195.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435287124,[[146.5,0.04837124],[146.48,3.07613862],[146.45,6.1457],[146.42,80.64],[146.41,95.6307]],[[146.55,3.24546873],[146.57,20.5],[146.59,81.8279363],[146.6,95.5109],[146.7,195.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435287920,[[146.5,0.04837124],[146.48,3.07613862],[146.45,6.1457],[146.41,95.6307],[79.731,87.02407261]],[[146.55,3.24546873],[146.56,6.1416],[146.57,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435288119,[[146.5,0.04837124],[146.48,3.07613862],[146.45,6.1457],[146.41,176.2707],[146.33,262.25834317]],[[146.55,3.24546873],[146.56,6.1416],[146.57,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435288821,[[146.5,0.04837124],[146.48,3.07613862],[146.46,6.1455],[146.41,176.2707],[146.33,269.08134317]],[[146.55,3.24546873],[146.56,6.1416],[146.57,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435289125,[[146.5,0.04837124],[146.48,3.07613862],[146.46,6.1455],[146.42,95.6217],[146.41,176.2707]],[[146.55,3.24546873],[146.56,6.1416],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435289327,[[146.5,0.04837124],[146.48,3.07613862],[146.47,6.1451],[146.43,95.6125],[146.42,95.6217]],[[146.55,3.24546873],[146.58,26.6408],[146.59,81.8279363],[146.6,95.5109],[146.73,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435289520,[[146.5,0.04837124],[146.48,3.07613862],[146.47,6.1451],[146.43,95.6125],[146.42,95.6217]],[[146.55,3.24546873],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109],[146.74,307.50018297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435290026,[[146.5,0.04837124],[146.48,3.07613862],[146.47,6.1451],[146.43,95.6125],[146.42,95.6217]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435293028,[[146.5,0.04837124],[146.47,6.1451],[146.46,3.07613862],[146.43,95.6125],[146.42,95.6217]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435293428,[[146.5,0.04837124],[146.47,9.22123862],[146.43,95.6125],[146.42,95.6217],[146.06,85.0333727]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435293628,[[146.5,0.04837124],[146.47,9.22123862],[146.43,95.6125],[146.42,95.6217],[146.21,81.9]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435294129,[[146.5,0.04837124],[146.47,9.22123862],[146.43,95.6125],[146.42,95.6217],[146.35,41.75834317]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435294525,[[146.5,0.04837124],[146.47,9.22123862],[146.43,95.6125],[146.42,95.6217],[146.35,20.5]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435294718,[[146.5,0.04837124],[146.47,9.22123862],[146.43,95.6125],[146.42,95.6217],[146.35,41.75834317]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435295128,[[146.5,0.04837124],[146.47,9.22123862],[146.43,95.6125],[146.42,95.6217],[146.39,124.94647454]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435295530,[[146.5,0.04837124],[146.47,9.22123862],[146.43,95.6125],[146.42,95.6217],[146.39,107.9398]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435296030,[[146.5,0.04837124],[146.47,9.22123862],[146.43,95.6125],[146.42,95.6217],[146.39,124.94647454]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435297826,[[146.5,3.12450986],[146.48,6.1447],[146.43,95.6125],[146.42,95.6217],[146.4,17.00667454]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435298231,[[146.5,0.04837124],[146.48,9.22083862],[146.43,95.6125],[146.42,95.6217],[146.4,17.00667454]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435299035,[[146.5,0.04837124],[146.48,3.07613862],[146.47,6.145],[146.43,95.6125],[146.42,95.6217]],[[146.55,3.24546873],[146.56,6.1414],[146.58,20.5],[146.59,81.8279363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435301742,[[146.5,0.04837124],[146.46,3.07613862],[146.45,6.1456],[146.42,95.6217],[146.39,124.94647454]],[[146.55,3.24546873],[146.58,20.5],[146.59,177.3461363],[146.6,95.5109],[146.61,107.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435301941,[[146.46,3.07613862],[146.45,6.1456],[146.42,95.6217],[146.39,124.94647454],[146.26,339.51668635]],[[146.55,3.24546873],[146.58,20.5],[146.59,177.3461363],[146.6,95.5109],[146.61,107.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435302138,[[146.46,3.07613862],[146.45,6.1456],[146.42,95.6217],[146.39,124.94647454],[146.34,287.0178]],[[146.55,3.19882766],[146.58,20.5],[146.59,177.3461363],[146.6,95.5109],[146.61,107.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435302746,[[146.46,3.07613862],[146.45,6.1456],[146.42,95.6217],[146.39,124.94647454],[146.34,287.0178]],[[146.54,6.1423],[146.55,3.19882766],[146.58,20.5],[146.59,177.3461363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435302947,[[146.44,3.07613862],[146.39,112.65007454],[146.37,95.6567],[146.35,149.72224317],[146.34,382.6926]],[[146.58,20.5],[146.59,177.3461363],[146.6,95.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435302948,[[146.44,3.07613862],[146.39,112.65007454],[146.37,95.6567],[146.35,149.72224317],[146.34,382.6926]],[[146.51,3.24289406],[146.56,116.0383],[146.57,95.5301],[146.58,107.806],[146.59,81.8279363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435303135,[[146.4,3.07613862],[146.39,95.6434],[146.38,80.64],[146.37,112.66337454],[146.35,128.4639]],[[146.51,3.19882766],[146.53,80.64],[146.54,20.5],[146.55,95.5436],[146.56,95.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435303543,[[146.43,3.07613862],[146.42,6.1472],[146.39,95.6434],[146.38,80.64],[146.37,112.66337454]],[[146.5,3.19882766],[146.51,6.1436],[146.53,80.64],[146.54,20.5],[146.55,95.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435303744,[[146.43,3.07613862],[146.39,97.0034],[146.38,80.64],[146.37,112.66337454],[77.278,88.48650109]],[[146.52,3.19882766],[146.53,80.64],[146.54,20.5],[146.62,95.4987],[146.78,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435303938,[[146.46,0.05195344],[146.43,3.07613862],[146.39,95.6434],[146.38,80.64],[146.37,112.66337454]],[[146.49,0.05108936],[146.52,3.19882766],[146.53,80.64],[146.54,20.5],[146.62,95.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435304144,[[146.46,0.05195344],[146.45,3.07613862],[146.39,95.6434],[146.38,80.64],[146.37,112.66337454]],[[146.49,0.05108936],[146.52,3.19882766],[146.53,80.64],[146.55,20.5],[146.62,95.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435304848,[[146.46,0.05195344],[146.45,3.07613862],[146.43,6.1468],[146.39,95.6434],[146.38,80.64]],[[146.49,0.05108936],[146.52,3.19882766],[146.53,86.783],[146.55,20.5],[146.62,95.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435306248,[[146.46,0.05195344],[146.45,3.07613862],[146.44,6.1463],[146.4,95.6341],[146.39,95.6434]],[[146.49,0.05108936],[146.52,3.19882766],[146.53,86.783],[146.55,20.5],[146.62,95.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435306951,[[146.46,0.05195344],[146.45,3.07613862],[146.44,6.1463],[146.4,95.6341],[146.39,95.6434]],[[146.49,0.05108936],[146.52,3.19882766],[146.53,80.64],[146.55,26.6422],[146.62,95.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435307151,[[146.46,0.05195344],[146.45,3.07613862],[146.43,6.1465],[146.4,95.6341],[146.39,95.6434]],[[146.49,0.05108936],[146.52,3.19882766],[146.53,80.64],[146.56,20.5],[146.62,95.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435307343,[[146.46,3.12809206],[146.42,95.6215],[146.41,95.6267],[146.4,176.2741],[146.39,95.6434]],[[146.53,80.64],[146.54,3.19882766],[146.58,20.5],[146.6,95.5093],[146.62,107.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435307543,[[146.46,3.12809206],[146.42,95.6215],[146.41,95.6267],[146.4,176.2741],[146.39,112.65007454]],[[146.53,80.64],[146.54,3.19882766],[146.57,6.1413],[146.58,20.5],[146.6,95.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435307742,[[146.47,3.07613862],[146.46,6.19745344],[146.42,95.6215],[146.41,95.6267],[146.4,176.2741]],[[146.53,80.64],[146.54,3.19882766],[146.58,20.5],[146.6,95.5093],[146.74,286.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435307943,[[146.47,3.07613862],[146.46,6.19745344],[146.42,95.6215],[146.41,95.6267],[146.4,176.2741]],[[146.54,3.19882766],[146.58,20.5],[146.6,95.5093],[146.74,286.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435308144,[[146.47,3.07613862],[146.46,6.1455],[146.42,95.6215],[146.41,95.6267],[146.4,176.2741]],[[146.54,3.19882766],[146.56,80.64],[146.58,20.5],[146.6,95.5093],[146.74,286.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435308439,[[146.49,0.04944175],[146.47,3.07613862],[146.46,6.1455],[146.42,95.6215],[146.41,95.6267]],[[146.52,0.04597911],[146.54,3.19882766],[146.56,80.64],[146.59,21.6879363],[146.6,95.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435308844,[[146.49,0.04944175],[146.47,3.07613862],[146.46,6.1455],[146.42,95.6215],[146.41,95.6267]],[[146.52,0.04597911],[146.54,3.19882766],[146.56,86.7815],[146.59,21.6879363],[146.6,95.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435310154,[[146.49,0.04944175],[146.47,3.07613862],[146.46,6.1455],[146.42,95.6215],[146.41,95.6267]],[[146.52,0.04597911],[146.54,3.19882766],[146.55,6.142],[146.59,117.2058363],[146.6,95.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435310451,[[146.49,0.04944175],[146.47,3.07613862],[146.46,6.1455],[146.42,95.6215],[146.41,95.6267]],[[146.52,0.04597911],[146.54,3.19882766],[146.55,6.142],[146.56,80.64],[146.59,117.2058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435310954,[[146.49,0.04944175],[146.47,9.22123862],[146.42,95.6215],[146.41,95.6267],[79.731,87.02407261]],[[146.52,0.04597911],[146.54,3.19882766],[146.55,6.142],[146.56,80.64],[146.59,117.2058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435311454,[[146.49,0.04944175],[146.47,9.22123862],[146.42,95.6215],[146.41,95.6267],[146.32,29.76047521]],[[146.52,0.04597911],[146.54,3.19882766],[146.55,6.142],[146.56,80.64],[146.59,117.2058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435312257,[[146.49,0.04944175],[146.47,9.22123862],[146.42,95.6215],[146.41,95.6267],[146.36,41.4524451]],[[146.52,0.04597911],[146.54,3.19882766],[146.55,6.142],[146.56,80.64],[146.59,117.2058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435313156,[[146.49,0.04944175],[146.47,9.22123862],[146.42,95.6215],[146.41,95.6267],[146.4,188.5696]],[[146.52,0.04597911],[146.54,3.19882766],[146.55,6.142],[146.56,80.64],[146.59,117.2058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435313656,[[146.49,0.04944175],[146.47,9.22123862],[146.42,176.2615],[146.41,95.6267],[146.4,107.9296]],[[146.52,0.04597911],[146.54,3.19882766],[146.55,6.142],[146.56,80.64],[146.59,117.2058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435315055,[[146.49,0.04944175],[146.47,9.22123862],[146.43,95.615],[146.42,176.2615],[146.41,95.6267]],[[146.52,0.04597911],[146.54,3.19882766],[146.55,6.142],[146.56,80.64],[146.59,117.2058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435315252,[[146.49,0.04944175],[146.47,9.22123862],[146.43,95.615],[146.42,176.2615],[146.41,95.6267]],[[146.52,0.04597911],[146.54,3.19882766],[146.56,80.64],[146.57,6.1414],[146.59,117.2058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435315658,[[146.49,0.04944175],[146.47,9.22123862],[146.43,95.615],[146.42,176.2615],[146.41,95.6267]],[[146.52,0.04597911],[146.54,3.19882766],[146.56,80.64],[146.59,117.2058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435316958,[[146.49,0.04944175],[146.47,9.22123862],[146.43,95.615],[146.42,176.2615],[146.41,95.6267]],[[146.52,0.04597911],[146.54,3.19882766],[146.56,86.7815],[146.59,117.2058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435317460,[[146.49,0.04944175],[146.47,9.22123862],[146.43,95.615],[146.42,176.2615],[146.41,95.6267]],[[146.52,0.04597911],[146.54,3.19882766],[146.56,86.7815],[146.59,117.2058363],[146.66,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435318658,[[146.49,0.04944175],[146.47,9.22123862],[146.43,95.615],[146.42,176.2615],[146.41,95.6267]],[[146.52,0.04597911],[146.54,3.19882766],[146.55,6.1418],[146.56,80.64],[146.59,117.2058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435324864,[[146.49,0.04944175],[146.47,3.07613862],[146.46,6.1456],[146.42,95.6215],[146.41,95.6267]],[[146.52,3.19233747],[146.54,6.1423],[146.56,80.64],[146.58,95.5242],[146.59,117.2058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435325060,[[146.47,3.07613862],[146.46,6.1456],[146.42,176.2615],[146.41,95.6267],[146.4,12.2955]],[[146.52,3.19233747],[146.54,6.1423],[146.56,80.64],[146.57,20.5],[146.58,95.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435325256,[[146.47,3.07613862],[146.46,6.1456],[146.42,176.2615],[146.41,95.6267],[146.4,29.30217454]],[[146.52,3.19233747],[146.54,6.1423],[146.56,80.64],[146.57,20.5],[146.58,95.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435325453,[[146.47,3.07613862],[146.46,6.1456],[146.42,176.2615],[146.41,95.6267],[146.4,12.2955]],[[146.52,3.19233747],[146.54,6.1423],[146.56,80.64],[146.57,20.5],[146.58,95.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435325661,[[146.47,3.07613862],[146.46,6.1456],[146.42,176.2615],[146.41,95.6267],[146.4,29.30217454]],[[146.52,3.19233747],[146.54,6.1423],[146.56,80.64],[146.57,20.5],[146.58,95.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435325964,[[146.48,0.05191441],[146.47,3.07613862],[146.46,6.1456],[146.42,176.2615],[146.41,95.6267]],[[146.52,3.19233747],[146.54,6.1423],[146.56,80.64],[146.57,20.5],[146.58,95.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435326166,[[146.48,0.05191441],[146.45,3.03716751],[146.44,6.146],[146.42,80.64],[146.41,95.6267]],[[146.52,3.19233747],[146.53,6.1428],[146.56,80.64],[146.57,116.0304],[146.58,95.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435326862,[[146.45,3.03716751],[146.42,6.1469],[146.37,124.96187454],[146.34,382.6896],[146.28,316.90257521]],[[146.51,3.14635836],[146.52,6.18917911],[146.56,196.6767],[146.57,95.5304],[146.58,95.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435327054,[[146.45,3.03716751],[146.39,176.2834],[146.37,124.96187454],[146.34,382.6896],[146.33,83.25834317]],[[146.51,3.14635836],[146.52,6.18917911],[146.56,196.6767],[146.57,95.5304],[146.58,95.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435327766,[[146.45,3.03716751],[146.43,6.1468],[146.39,176.2834],[146.37,124.96187454],[146.34,382.6896]],[[146.51,3.14635836],[146.52,6.18917911],[146.56,196.6767],[146.57,95.5304],[146.58,95.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435327967,[[146.47,0.04898147],[146.43,9.18396751],[146.39,176.2834],[146.37,124.96187454],[146.34,382.6896]],[[146.5,3.14635836],[146.51,6.1436],[146.52,0.04597911],[146.56,196.6767],[146.57,107.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435328265,[[146.47,0.04898147],[146.43,9.18396751],[146.39,176.2834],[146.37,124.96187454],[146.34,382.6896]],[[146.5,3.19499297],[146.51,6.1436],[146.56,196.6767],[146.57,107.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435329466,[[146.47,0.04898147],[146.43,9.18396751],[146.39,176.2834],[146.37,124.96187454],[146.34,382.6896]],[[146.5,3.19499297],[146.51,6.1436],[146.56,196.6767],[146.57,107.8124],[147.41,148.6532807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435330867,[[146.47,0.04898147],[146.43,9.18396751],[146.39,176.2834],[146.37,124.96187454],[146.34,382.6896]],[[146.5,3.19499297],[146.53,6.1429],[146.56,196.6767],[146.57,107.8124],[146.67,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435331067,[[146.47,0.04898147],[146.43,9.18396751],[146.39,176.2834],[146.37,124.96187454],[146.34,382.6896]],[[146.5,3.19499297],[146.53,6.1429],[146.56,196.6767],[146.57,107.8124],[146.67,23.77225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435331468,[[146.47,0.04898147],[146.43,9.18396751],[146.39,176.2834],[146.37,107.9552],[146.36,132.86417647]],[[146.5,3.19499297],[146.53,6.1429],[146.56,196.6767],[146.57,107.8124],[146.67,23.77225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435332059,[[146.47,0.04898147],[146.43,9.18396751],[146.39,176.2834],[146.37,107.9552],[146.36,132.86417647]],[[146.5,3.19499297],[146.53,6.1429],[146.56,196.6767],[146.57,107.8124],[146.66,23.77225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435332468,[[146.47,0.04898147],[146.43,9.18396751],[146.39,176.2834],[146.37,107.9552],[146.36,132.86417647]],[[146.5,3.19499297],[146.53,6.1429],[146.56,196.6767],[146.57,107.8124],[146.66,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435332667,[[146.47,0.04898147],[146.43,9.18396751],[146.39,176.2834],[146.37,107.9552],[146.36,132.86417647]],[[146.5,3.19499297],[146.53,6.1429],[146.56,196.6767],[146.57,107.8124],[146.66,23.77225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435332968,[[146.47,0.04898147],[146.43,9.18396751],[146.39,176.2834],[146.37,107.9552],[146.36,132.86417647]],[[146.5,3.19499297],[146.53,6.1429],[146.56,196.6767],[146.57,107.8124],[146.66,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435333170,[[146.47,0.04898147],[146.44,9.18356751],[146.39,176.2834],[146.37,107.9552],[146.36,132.86417647]],[[146.5,3.19499297],[146.53,6.1429],[146.56,196.6767],[146.57,107.8124],[146.66,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435333868,[[146.47,0.04898147],[146.45,9.18296751],[146.41,95.6272],[146.4,95.6346],[146.39,176.2834]],[[146.5,0.04863461],[146.52,3.14635836],[146.56,101.14],[146.57,95.5304],[146.6,107.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435334072,[[146.47,0.04898147],[146.45,9.18296751],[146.41,95.6272],[146.4,95.6346],[146.39,176.2834]],[[146.52,3.14635836],[146.56,101.14],[146.6,107.7888],[146.63,95.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435334668,[[146.47,0.04898147],[146.45,9.18296751],[146.41,95.6272],[146.4,95.6346],[146.39,176.2834]],[[146.52,3.14635836],[146.56,101.14],[146.6,107.7888],[146.63,95.4886],[146.67,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435334860,[[146.47,0.04898147],[146.45,9.18296751],[146.41,95.6272],[146.4,95.6346],[146.39,176.2834]],[[146.52,3.14635836],[146.54,6.1422],[146.57,20.5],[146.6,107.7888],[146.63,95.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435335064,[[146.47,0.04898147],[146.45,9.18296751],[146.41,95.6272],[146.4,95.6346],[146.39,176.2834]],[[146.51,0.04314805],[146.52,3.14635836],[146.54,86.7822],[146.57,20.5],[146.6,107.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435335670,[[146.47,0.04898147],[146.46,9.18276751],[146.41,95.6272],[146.4,95.6346],[146.39,176.2834]],[[146.51,0.04314805],[146.52,3.14635836],[146.54,86.7822],[146.57,20.5],[146.6,107.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435335870,[[146.47,0.04898147],[146.46,6.1456],[146.45,3.03716751],[146.41,95.6272],[146.4,95.6346]],[[146.51,3.18950641],[146.54,86.7822],[146.57,20.5],[146.6,107.7888],[146.67,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435336268,[[146.47,0.04898147],[146.46,6.1456],[146.45,3.03716751],[146.41,95.6272],[146.4,95.6346]],[[146.51,3.18950641],[146.54,86.7822],[146.57,20.5],[146.6,107.7888],[146.66,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435337067,[[146.47,0.04898147],[146.45,3.03716751],[146.44,6.1461],[146.41,95.6272],[146.4,95.6346]],[[146.51,3.18950641],[146.54,86.7822],[146.57,20.5],[146.6,107.7888],[146.66,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435337275,[[146.47,0.04898147],[146.44,6.1461],[146.43,3.03716751],[146.41,95.6272],[146.4,95.6346]],[[146.51,3.18950641],[146.53,6.1427],[146.54,80.64],[146.57,20.5],[146.6,107.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435337569,[[146.47,0.04898147],[146.43,3.03716751],[146.41,95.6272],[146.4,95.6346],[146.37,124.96187454]],[[146.51,3.18950641],[146.53,6.1427],[146.54,80.64],[146.57,20.5],[146.6,107.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435337771,[[146.47,0.04898147],[146.43,3.03716751],[146.41,95.6272],[146.4,95.6346],[146.38,17.00667454]],[[146.51,3.18950641],[146.53,6.1427],[146.54,80.64],[146.57,20.5],[146.6,107.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435338376,[[146.47,0.04898147],[146.43,3.03716751],[146.41,95.6272],[146.4,95.6346],[146.37,124.96187454]],[[146.51,3.18950641],[146.53,6.1427],[146.54,80.64],[146.57,20.5],[146.6,107.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435338574,[[146.47,0.04898147],[146.43,3.03716751],[146.41,95.6272],[146.4,95.6346],[146.38,17.00667454]],[[146.51,3.18950641],[146.53,6.1427],[146.54,80.64],[146.57,20.5],[146.6,107.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435338874,[[146.47,0.04898147],[146.45,6.1459],[146.43,3.03716751],[146.41,95.6272],[146.4,95.6346]],[[146.51,3.18950641],[146.53,6.1427],[146.54,80.64],[146.57,20.5],[146.6,107.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435341177,[[146.47,0.04898147],[146.43,3.03716751],[146.4,95.6346]],[[146.51,3.18950641],[146.53,6.1427],[146.54,80.64],[146.57,20.5],[146.6,107.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435341178,[[146.47,0.04898147],[146.43,9.18376751],[146.4,95.6346],[146.37,124.96187454],[146.35,116.1696]],[[146.51,3.18950641],[146.52,6.1432],[146.54,80.64],[146.57,116.0312],[146.6,107.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435342977,[[146.47,0.04898147],[146.43,9.18376751],[146.4,95.6346],[146.37,124.96187454],[146.35,116.1696]],[[146.51,3.18950641],[146.52,6.1432],[146.54,80.64],[146.56,95.537],[146.57,116.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435343277,[[146.47,0.04898147],[146.43,9.18376751],[146.4,95.6346],[146.37,124.96187454],[146.35,116.1696]],[[146.51,3.18950641],[146.52,6.1432],[146.54,80.64],[146.55,20.5],[146.56,95.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435344882,[[146.47,0.04898147],[146.43,9.18376751],[146.4,95.6346],[146.37,124.96187454],[146.35,116.1696]],[[146.51,9.33310641],[146.54,80.64],[146.55,20.5],[146.56,95.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435345082,[[146.47,0.04898147],[146.43,9.18376751],[146.4,95.6346],[146.37,124.96187454],[146.35,116.1696]],[[146.51,9.33310641],[146.54,80.64],[146.55,20.5],[146.56,95.537],[146.58,107.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435345283,[[146.47,0.04898147],[146.43,9.18376751],[146.4,95.6346],[146.37,124.96187454],[146.35,116.1696]],[[146.5,3.07696728],[146.51,6.18674805],[146.54,80.64],[146.55,20.5],[146.56,95.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435345784,[[146.4,3.26954834],[146.37,17.00667454],[146.35,95.6696],[146.34,95.6742],[146.33,33.56004317]],[[146.49,3.07696728],[146.51,20.54314805],[146.52,95.5606],[146.54,176.1915],[146.55,12.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435345984,[[146.38,3.26954834],[146.35,95.6696],[146.34,112.68087454],[146.33,12.3017],[146.32,176.3238]],[[146.48,3.07696728],[146.49,80.64],[146.5,116.0728],[146.52,95.5606],[146.54,95.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435346186,[[146.38,3.26954834],[146.35,95.6696],[146.34,112.68087454],[146.33,12.3017],[146.32,176.3238]],[[146.48,3.07696728],[146.49,80.64],[146.51,20.5],[146.52,95.5606],[146.54,95.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435346380,[[146.39,9.41804834],[146.35,95.6696],[146.34,112.68087454],[146.33,12.3017],[146.32,176.3238]],[[146.47,9.22216728],[146.49,80.64],[146.51,20.5],[146.52,95.5606],[146.54,95.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435346580,[[146.39,3.26954834],[146.34,112.68087454],[146.33,12.3017],[146.32,176.3238],[146.28,382.852]],[[146.46,3.07696728],[146.49,80.64],[146.5,95.5764],[146.51,116.0696],[146.52,107.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435346982,[[146.41,0.05092182],[146.39,3.26954834],[146.34,112.68087454],[146.33,12.3017],[146.32,176.3238]],[[146.44,0.05078055],[146.46,3.07696728],[146.49,80.64],[146.5,116.0764],[146.51,95.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435347180,[[146.41,0.05092182],[146.39,3.26954834],[146.36,6.1494],[146.34,95.6742],[146.33,29.30837454]],[[146.44,0.05078055],[146.46,9.22256728],[146.49,101.14],[146.5,95.5764],[146.51,95.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435347888,[[146.41,0.05092182],[146.39,3.26954834],[146.36,6.1494],[146.33,17.00667454],[146.29,33.56364317]],[[146.44,0.05078055],[146.46,9.22256728],[146.49,101.14],[146.5,95.5764],[146.51,95.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435349782,[[146.41,0.05092182],[146.39,3.26954834],[146.36,6.1494],[146.32,193.33047454],[146.29,33.56364317]],[[146.44,0.05078055],[146.46,9.22256728],[146.49,101.14],[146.5,95.5764],[146.51,95.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435349983,[[146.41,0.05092182],[146.39,3.26954834],[146.36,6.1494],[146.32,193.33047454],[146.29,12.3053]],[[146.44,0.05078055],[146.46,9.22256728],[146.49,101.14],[146.5,95.5764],[146.51,95.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435350180,[[146.41,0.05092182],[146.39,3.26954834],[146.36,6.1494],[146.32,112.69047454],[146.29,12.3053]],[[146.44,0.05078055],[146.46,9.22256728],[146.49,101.14],[146.5,95.5764],[146.51,95.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435350382,[[146.41,0.05092182],[146.39,3.26954834],[146.36,6.1494],[146.34,80.66],[146.32,112.69047454]],[[146.44,0.05078055],[146.45,3.07696728],[146.46,6.1456],[146.49,101.14],[146.5,95.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435351391,[[146.37,3.26954834],[146.33,80.66],[146.32,112.69047454],[146.3,95.6967],[146.29,32.8053]],[[146.44,3.12774783],[146.45,6.146],[146.48,116.0867],[146.49,80.64],[146.5,95.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435351586,[[146.37,3.26954834],[146.33,80.66],[146.32,95.6838],[146.31,37.12977644],[146.3,95.6967]],[[146.44,3.07696728],[146.45,6.146],[146.48,116.0867],[146.49,80.64],[146.5,95.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435352485,[[146.39,0.05128839],[146.37,3.26954834],[146.33,80.66],[146.32,95.6838],[146.31,37.12977644]],[[146.42,0.04793121],[146.44,3.07696728],[146.45,6.146],[146.48,116.0867],[146.49,80.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435352791,[[146.39,0.05128839],[146.37,3.26954834],[146.35,6.1501],[146.33,80.66],[146.32,95.6838]],[[146.42,0.04793121],[146.44,3.07696728],[146.45,6.146],[146.48,116.0867],[146.49,80.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435353191,[[146.39,3.32083673],[146.33,80.66],[146.32,95.6838],[146.25,287.193],[146.13,493.27169225]],[[146.42,0.04793121],[146.46,3.07696728],[146.47,6.1455],[146.49,101.14],[146.55,95.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435353385,[[146.39,3.32083673],[146.33,176.3404],[146.32,112.69047454],[146.31,20.1231019],[146.28,116.96824317]],[[146.46,3.07696728],[146.47,6.1455],[146.49,101.14],[146.55,95.5441],[146.59,21.41242657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435354389,[[146.39,3.32083673],[146.33,176.3404],[146.32,112.69047454],[146.31,20.1231019],[146.28,116.96824317]],[[146.44,0.05117431],[146.46,3.07696728],[146.47,6.1455],[146.49,101.14],[146.55,95.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435354782,[[146.39,3.32083673],[146.37,6.1493],[146.33,176.3404],[146.32,112.69047454],[146.31,20.1231019]],[[146.44,0.05117431],[146.46,3.07696728],[146.47,6.1455],[146.49,101.14],[146.55,95.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435354979,[[146.39,3.32083673],[146.35,95.6674],[146.34,95.6709],[146.33,177.52900578],[146.32,145.49337454]],[[146.49,9.22166728],[146.55,95.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435354980,[[146.39,3.32083673],[146.35,95.6674],[146.34,95.6709],[146.33,177.52900578],[146.32,145.49337454]],[[146.49,9.22166728],[146.51,116.0696],[146.52,95.5606],[146.55,95.5441],[146.56,12.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435355183,[[146.39,3.26954834],[146.35,95.6674],[146.34,95.6709],[146.33,177.52900578],[146.32,145.49337454]],[[146.49,9.22166728],[146.51,196.7296],[146.52,95.5606],[146.55,95.5441],[146.56,12.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435355385,[[146.39,3.26954834],[146.35,95.6674],[146.34,95.6709],[146.33,177.52900578],[146.32,145.49337454]],[[146.48,3.07696728],[146.49,6.1447],[146.51,196.7296],[146.52,95.5606],[146.55,95.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435355793,[[146.4,3.26954834],[146.39,6.1485],[146.35,95.6674],[146.34,95.6709],[146.33,177.52900578]],[[146.48,3.07696728],[146.51,107.3038],[146.55,95.5441],[146.57,191.0644],[146.59,116.93012657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435355990,[[146.4,3.26954834],[146.35,95.6674],[146.34,95.6709],[146.33,177.52900578],[74.825,89.94892956]],[[146.48,3.07696728],[146.51,101.16],[146.53,95.557],[146.54,95.551],[146.55,95.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435356193,[[146.43,0.04925509],[146.4,3.26954834],[146.35,95.6674],[146.34,95.6709],[146.33,177.52900578]],[[146.45,0.05112899],[146.48,3.07696728],[146.51,101.16],[146.53,95.557],[146.54,95.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435356383,[[146.43,0.04925509],[146.4,3.26954834],[146.35,95.6674],[146.34,95.6709],[146.33,177.52900578]],[[146.45,0.05112899],[146.51,101.16],[146.53,95.557],[146.54,95.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435356589,[[146.38,3.26954834],[146.37,6.149],[146.34,80.66],[146.33,96.86900578],[146.32,107.9867]],[[146.45,3.12809627],[146.51,101.16],[146.52,95.5628],[146.53,95.557],[146.54,95.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435356890,[[146.38,3.26954834],[146.37,6.149],[146.34,80.66],[146.33,96.86900578],[146.32,107.9867]],[[146.45,3.07696728],[146.51,101.16],[146.52,95.5628],[146.53,95.557],[146.54,95.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435357085,[[146.38,3.26954834],[146.37,6.149],[146.33,177.52900578],[146.32,107.9867],[146.31,37.12977644]],[[146.45,3.07696728],[146.51,101.16],[146.52,95.5628],[146.53,95.557],[146.54,95.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435357487,[[146.4,0.05143418],[146.38,3.26954834],[146.37,6.149],[146.33,177.52900578],[146.32,107.9867]],[[146.45,3.07696728],[146.51,101.16],[146.52,95.5628],[146.53,95.557],[146.54,95.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435357693,[[146.4,0.05143418],[146.38,3.26954834],[146.37,6.149],[146.33,177.52900578],[146.32,107.9867]],[[146.43,0.05062757],[146.45,3.07696728],[146.51,101.16],[146.52,95.5628],[146.53,95.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435357893,[[146.4,0.05143418],[146.38,3.26954834],[146.37,6.149],[146.33,177.52900578],[146.32,107.9867]],[[146.43,0.05062757],[146.45,3.07696728],[146.48,6.1448],[146.51,101.16],[146.52,95.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435358096,[[146.4,3.32098252],[146.38,6.1488],[146.34,95.6723],[146.33,177.52900578],[146.32,124.99337454]],[[146.47,3.07696728],[146.51,101.16],[146.52,95.5628],[146.67,21.23618297],[146.71,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435358294,[[146.4,3.26954834],[146.38,6.1488],[146.34,95.6723],[146.33,177.52900578],[146.32,124.99337454]],[[146.47,3.07696728],[146.51,101.16],[146.52,95.5628],[146.67,21.23618297],[146.71,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435358794,[[146.4,3.26954834],[146.38,6.1488],[146.34,95.6723],[146.33,177.52900578],[146.32,124.99337454]],[[146.47,3.07696728],[146.49,6.1444],[146.51,101.16],[146.52,95.5628],[146.67,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435358992,[[146.4,3.26954834],[146.38,6.1488],[146.35,95.6672],[146.34,95.6723],[146.33,177.52900578]],[[146.47,3.07696728],[146.49,6.1444],[146.51,101.16],[146.52,95.5628],[146.67,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435359191,[[146.42,0.04943807],[146.4,3.26954834],[146.39,6.1485],[146.35,95.6672],[146.34,95.6723]],[[146.47,3.07696728],[146.49,6.1444],[146.51,101.16],[146.52,95.5628],[146.67,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435359192,[[146.42,0.04943807],[146.4,3.26954834],[146.39,6.1485],[146.35,95.6672],[146.34,95.6723]],[[146.45,0.04357935],[146.47,3.07696728],[146.49,6.1444],[146.51,101.16],[146.52,95.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435360694,[[146.42,0.04943807],[146.4,3.26954834],[146.39,6.1485],[146.36,95.6605],[146.35,95.6672]],[[146.45,0.04357935],[146.47,3.07696728],[146.49,6.1444],[146.51,101.16],[146.52,95.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435360895,[[146.42,0.04943807],[146.4,9.41754834],[146.36,95.6605],[146.35,95.6672],[146.23,29.76047521]],[[146.45,0.04357935],[146.47,3.07696728],[146.49,6.1444],[146.51,101.16],[146.52,95.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435361991,[[146.34,3.26954834],[146.33,1.18860578],[146.31,17.00667454],[146.3,95.6969],[146.29,95.7064]],[[146.44,3.07696728],[146.45,1.40357935],[146.47,116.0954],[146.48,95.5912],[146.49,95.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435362192,[[146.31,3.26954834],[146.3,95.6988],[146.29,95.7064],[146.25,95.7321],[146.24,17.00667454]],[[146.44,3.07696728],[146.45,101.18],[146.46,95.6019],[146.47,95.5954],[146.49,95.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435362393,[[146.31,3.26954834],[146.3,95.6988],[146.29,95.7064],[146.27,80.68],[146.25,95.7321]],[[146.44,3.07696728],[146.45,101.18],[146.46,95.6019],[146.47,95.5954],[146.49,95.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435362783,[[146.31,9.42104834],[146.26,95.7259],[146.25,95.7321]],[[146.44,3.07696728],[146.45,101.18],[146.46,95.6019],[146.47,95.5954],[146.49,95.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435362784,[[146.31,9.42104834],[146.26,95.7259],[146.25,95.7321],[146.24,12.3096],[146.23,95.744]],[[146.39,3.07696728],[146.4,6.1482],[146.43,20.5],[146.44,95.6159],[146.45,176.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435362989,[[146.31,9.42104834],[146.27,95.7197],[146.26,95.7259],[146.25,176.4121],[146.24,12.3096]],[[146.39,3.07696728],[146.4,6.1482],[146.43,20.5],[146.44,95.6159],[146.45,176.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435363288,[[146.34,0.04900504],[146.31,9.42104834],[146.27,95.7197],[146.26,95.7259],[146.25,176.4121]],[[146.36,0.04817485],[146.39,3.07696728],[146.4,6.1482],[146.43,20.5],[146.44,95.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435363489,[[146.22,3.26954834],[146.21,95.7589],[146.2,116.42569356],[146.19,191.5434],[146.16,17.00667454]],[[146.36,0.04817485],[146.39,3.07696728],[146.4,6.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435363490,[[146.22,3.26954834],[146.21,95.7589],[146.2,116.42569356],[146.19,191.5434],[146.16,17.00667454]],[[146.36,3.12514213],[146.38,116.1545],[146.39,177.6884],[146.4,95.6413],[146.41,95.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435363790,[[146.21,95.7589],[146.16,17.00667454]],[[146.36,3.12514213],[146.38,116.1545],[146.39,177.6884],[146.4,95.6413],[146.41,95.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435363791,[[146.26,3.26954834],[146.25,95.7323],[146.24,95.7389],[146.23,95.7481],[146.21,176.4389]],[[146.36,3.07696728],[146.39,80.68],[146.4,116.1413],[146.41,95.6333],[146.45,191.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435363989,[[146.23,3.26954834],[146.21,1.36],[146.18,191.5597],[146.16,112.79577454],[146.14,95.8045]],[[146.34,3.07696728],[146.35,95.6731],[146.36,20.5],[146.37,95.6611],[146.38,95.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435364187,[[146.23,3.26954834],[146.21,95.7588],[146.2,95.7682],[146.19,80.68],[146.18,191.5597]],[[146.34,3.07696728],[146.37,95.6611],[146.38,95.654],[146.41,95.6314],[146.42,286.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435364585,[[146.23,3.26954834],[146.21,95.7588],[146.2,95.7682],[146.19,80.68],[146.18,191.5597]],[[146.3,0.05119704],[146.34,3.07696728],[146.37,95.6611],[146.38,95.654],[146.41,95.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435364991,[[146.23,3.26954834],[146.2,6.1561],[146.19,80.68],[146.18,191.5597],[146.15,108.1165]],[[146.3,0.05119704],[146.34,9.22786728],[146.37,116.1611],[146.38,95.654],[146.41,95.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435365191,[[146.23,3.26954834],[146.2,6.1561],[146.18,191.5597],[146.15,108.1165],[146.1,499.4124881]],[[146.3,0.05119704],[146.32,3.07696728],[146.36,116.1686],[146.37,95.6611],[146.38,95.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435365496,[[146.25,0.04681052],[146.23,83.94954834],[146.2,6.1561],[146.18,191.5597],[146.15,108.1165]],[[146.3,0.05119704],[146.32,3.07696728],[146.36,116.1686],[146.37,95.6611],[146.38,95.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435366687,[[146.26,3.26954834],[146.25,0.04681052],[146.23,80.68],[146.22,95.7546],[146.2,95.7676]],[[146.36,3.07696728],[146.39,80.68],[146.41,116.1347],[146.42,95.6249],[146.43,95.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435366893,[[146.23,80.68],[146.22,95.7546],[146.2,95.7676]],[[146.36,3.07696728],[146.39,80.68],[146.41,116.1347],[146.42,95.6249],[146.43,95.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435366894,[[146.27,3.26954834],[146.23,80.68],[146.22,95.7546],[146.2,95.7676],[146.13,466.4399]],[[146.36,3.07696728],[146.41,116.1347],[146.42,95.6249],[146.43,95.6183],[146.44,355.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435367093,[[146.27,3.26954834],[146.23,82.04],[146.22,95.7546],[146.2,95.7676],[146.13,466.4399]],[[146.36,3.07696728],[146.41,116.1347],[146.42,95.6249],[146.43,95.6183],[146.44,355.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435367296,[[146.27,3.26954834],[146.23,88.1951],[146.2,95.7676],[146.18,212.0597],[146.16,95.7944]],[[146.36,3.07696728],[146.39,20.5],[146.4,95.6432],[146.41,95.6347],[146.42,95.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435367693,[[146.3,0.05055745],[146.27,3.26954834],[146.23,88.1951],[146.2,95.7676],[146.18,212.0597]],[[146.33,0.04344292],[146.36,3.07696728],[146.39,20.5],[146.4,95.6432],[146.41,95.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435368597,[[146.3,0.05055745],[146.27,3.26954834],[146.23,7.5151],[146.2,95.7676],[146.18,212.0597]],[[146.33,0.04344292],[146.36,3.07696728],[146.39,20.5],[146.4,95.6432],[146.41,95.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435368798,[[146.3,0.05055745],[146.27,83.96954834],[146.23,7.5151],[146.2,95.7676],[146.18,212.0597]],[[146.33,0.04344292],[146.36,3.07696728],[146.37,6.1496],[146.39,20.5],[146.4,95.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435369000,[[146.3,0.05055745],[146.27,3.26954834],[146.23,6.1551],[146.2,96.95718091],[146.18,212.0597]],[[146.33,0.04344292],[146.36,3.07696728],[146.37,6.1496],[146.39,116.1479],[146.4,95.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435369401,[[146.3,0.05055745],[146.27,3.26954834],[146.23,6.1551],[146.2,96.95718091],[146.18,212.0597]],[[146.33,0.04344292],[146.34,3.07696728],[146.39,116.1479],[146.4,95.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435369598,[[146.3,0.05055745],[146.27,3.26954834],[146.25,80.7],[146.23,6.1551],[146.2,96.95718091]],[[146.33,0.04344292],[146.34,3.07696728],[146.39,116.1479],[146.4,95.6432],[146.58,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435369799,[[146.3,0.05055745],[146.27,3.26954834],[146.25,80.7],[146.23,6.1551],[146.2,96.95718091]],[[146.33,0.04344292],[146.34,3.07696728],[146.39,116.1479],[146.4,95.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435369800,[[146.3,0.05055745],[146.27,3.26954834],[146.25,80.7],[146.23,6.1551],[146.2,96.95718091]],[[146.33,0.04344292],[146.34,3.07696728],[146.39,116.1479],[146.4,95.6432],[146.59,38.36167958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435370000,[[146.3,0.05055745],[146.27,3.26954834],[146.25,80.7],[146.23,6.1551],[146.2,96.95718091]],[[146.33,0.04344292],[146.34,3.07696728],[146.39,116.1479],[146.4,95.6432],[146.58,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435370202,[[146.3,0.05055745],[146.27,3.26954834],[146.25,80.7],[146.23,6.1551],[146.2,96.95718091]],[[146.33,0.04344292],[146.34,3.07696728],[146.39,116.1479],[146.4,95.6432],[146.59,38.36167958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435370801,[[146.3,0.05055745],[146.27,3.26954834],[146.26,80.7],[146.23,6.1551],[146.2,96.95718091]],[[146.33,0.04344292],[146.34,3.07696728],[146.36,6.1499],[146.38,95.6543],[146.39,116.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435370999,[[146.3,0.05055745],[146.27,3.26954834],[146.23,6.1551],[146.2,96.95718091],[146.1,303.40581356]],[[146.33,0.04344292],[146.34,3.07696728],[146.36,6.1499],[146.38,95.6543],[146.39,116.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435371204,[[146.24,3.03535904],[146.21,6.1559],[146.2,1.18958091],[146.18,191.5597],[146.16,116.2944]],[[146.33,3.31096961],[146.36,95.6685],[146.37,116.1604],[146.38,95.6543],[146.42,12.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435371506,[[146.24,3.03535904],[146.23,80.7],[146.21,6.1559],[146.2,1.18958091],[146.18,191.5597]],[[146.33,3.26752669],[146.36,95.6685],[146.37,116.1604],[146.38,95.6543],[146.42,12.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435372008,[[146.24,3.03535904],[146.2,1.18958091],[146.19,6.1567],[146.13,95.8106],[146.12,157.8202]],[[146.32,3.26752669],[146.33,6.1512],[146.36,95.6685],[146.37,116.1604],[146.38,95.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435372206,[[146.27,0.04434714],[146.26,3.03535904],[146.23,80.72],[146.2,1.18958091],[146.17,95.7846]],[[146.29,0.05138001],[146.32,3.26752669],[146.33,6.1512],[146.36,95.6685],[146.37,116.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435373207,[[146.27,0.04434714],[146.26,3.03535904],[146.24,80.72],[146.2,1.18958091],[146.17,95.7846]],[[146.29,0.05138001],[146.32,3.26752669],[146.33,6.1512],[146.36,95.6685],[146.37,116.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435374015,[[146.27,0.04434714],[146.26,3.03535904],[146.24,80.72],[146.2,7.34588091],[146.17,95.7846]],[[146.29,0.05138001],[146.32,3.26752669],[146.33,6.1512],[146.36,95.6685],[146.37,116.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435374902,[[146.27,0.04434714],[146.26,3.03535904],[146.24,80.72],[146.2,6.1563],[146.17,95.7846]],[[146.29,0.05138001],[146.32,3.26752669],[146.33,6.1512],[146.36,95.6685],[146.37,116.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435376001,[[146.27,0.04434714],[146.26,3.03535904],[146.24,80.72],[146.21,6.1559],[146.18,95.7786]],[[146.29,0.05138001],[146.32,3.26752669],[146.33,6.1512],[146.36,95.6685],[146.37,116.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435376208,[[146.27,3.07970618],[146.24,80.72],[146.2,95.7652],[146.19,95.7716],[146.18,116.2786]],[[146.34,3.26752669],[146.35,6.1503],[146.37,95.6604],[146.39,20.5],[146.43,95.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435376401,[[146.27,3.03535904],[146.24,80.72],[146.2,95.7652],[146.19,95.7716],[146.18,116.2786]],[[146.34,3.26752669],[146.35,6.1503],[146.37,95.6604],[146.39,20.5],[146.43,95.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435376603,[[146.2,95.7652],[146.19,95.7716],[146.18,116.2786],[146.08,17.00667454],[146.03,103.23834317]],[[146.34,3.26752669],[146.35,6.1503],[146.37,95.6604],[146.39,20.5],[146.43,95.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435376804,[[146.22,3.03535904],[146.21,80.72],[146.2,95.7647],[146.19,95.7742],[146.18,20.5]],[[146.37,3.26752669],[146.38,80.72],[146.39,95.6475],[146.4,95.638],[146.42,95.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435376998,[[146.22,3.03535904],[146.21,80.72],[146.2,96.95446393],[146.19,95.7742],[146.18,20.5]],[[146.37,3.26752669],[146.38,80.72],[146.4,95.638],[146.42,95.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435376999,[[146.22,3.03535904],[146.21,80.72],[146.2,96.95446393],[146.19,95.7742],[146.18,20.5]],[[146.37,3.26752669],[146.38,80.72],[146.4,95.638],[146.42,95.6309],[146.46,95.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435377304,[[146.28,0.04801245],[146.24,3.03535904],[146.23,6.1551],[146.21,80.72],[146.2,96.95446393]],[[146.31,0.05245402],[146.35,3.26752669],[146.38,80.72],[146.39,20.5],[146.4,95.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435377503,[[146.28,0.04948696],[146.27,3.03535904],[146.23,6.1551],[146.21,80.72],[146.2,96.95446393]],[[146.31,0.04770308],[146.35,3.26752669],[146.38,80.72],[146.39,20.5],[146.4,95.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435378108,[[146.28,0.04948696],[146.27,3.03535904],[146.23,6.1551],[146.21,80.72],[146.2,96.95446393]],[[146.31,0.04770308],[146.35,3.26752669],[146.36,6.1499],[146.38,80.72],[146.39,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435379013,[[146.28,0.04948696],[146.27,3.03535904],[146.24,6.1547],[146.21,80.72],[146.2,96.95446393]],[[146.31,0.04770308],[146.35,3.26752669],[146.36,6.1499],[146.38,80.72],[146.39,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435379213,[[146.28,0.04948696],[146.27,83.77535904],[146.24,6.1547],[146.2,96.95446393],[77.77,12.97]],[[146.31,0.04770308],[146.35,3.26752669],[146.36,6.1499],[146.38,80.72],[146.39,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435379512,[[146.28,0.04948696],[146.27,83.77535904],[146.24,6.1547],[146.2,96.95446393],[145.55,310.0]],[[146.31,0.04770308],[146.35,3.26752669],[146.36,6.1499],[146.38,80.72],[146.39,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435379813,[[146.28,0.04948696],[146.27,83.77535904],[146.24,6.1547],[146.2,96.95446393],[146.13,6.823]],[[146.31,0.04770308],[146.35,3.26752669],[146.36,6.1499],[146.39,20.5],[146.42,176.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435380613,[[146.28,0.04948696],[146.27,83.77535904],[146.24,6.1547],[146.21,95.759],[146.2,96.95446393]],[[146.31,0.04770308],[146.35,3.26752669],[146.36,6.1499],[146.39,20.5],[146.42,176.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435381007,[[146.28,0.04948696],[146.27,83.77535904],[146.25,6.1543],[146.21,95.759],[146.2,96.95446393]],[[146.31,0.04770308],[146.35,3.26752669],[146.36,6.1499],[146.39,20.5],[146.42,176.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435381902,[[146.28,0.04948696],[146.27,83.77535904],[146.25,6.1543],[146.22,95.7514],[146.21,95.759]],[[146.31,0.04770308],[146.35,3.26752669],[146.36,6.1499],[146.39,20.5],[146.42,176.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435382212,[[146.28,0.04948696],[146.27,3.03535904],[146.26,6.1539],[146.22,95.7514],[146.21,95.759]],[[146.31,0.04770308],[146.35,3.26752669],[146.36,6.1499],[146.39,20.5],[146.42,176.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435382413,[[146.28,80.78948696],[146.27,3.03535904],[146.26,6.1539],[146.22,95.7514],[146.21,95.759]],[[146.35,3.26752669],[146.36,6.1499],[146.39,20.5],[146.42,176.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435382720,[[146.28,80.78948696],[146.27,3.03535904],[146.26,6.1539],[146.23,95.7455],[146.22,95.7514]],[[146.35,3.26752669],[146.36,6.1499],[146.39,20.5],[146.42,176.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435382920,[[146.28,83.824846],[146.27,6.1535],[146.23,95.7455],[146.22,95.7514],[146.09,17.00667454]],[[146.35,3.26752669],[146.36,6.1499],[146.39,20.5],[146.42,176.3709],[146.63,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435383304,[[146.28,83.824846],[146.27,6.1535],[146.23,95.7455],[146.22,95.7514],[146.14,487.26357983]],[[146.35,3.26752669],[146.36,6.1499],[146.39,20.5],[146.42,176.3709],[146.63,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435383510,[[146.28,83.824846],[146.27,6.1535],[146.23,95.7455],[146.22,95.7514],[146.14,494.08657983]],[[146.33,0.04401594],[146.35,3.26752669],[146.36,6.1499],[146.39,20.5],[146.42,176.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435383707,[[146.28,3.084846],[146.27,6.1535],[146.23,95.7455],[146.22,95.7514],[146.14,487.26357983]],[[146.33,0.04401594],[146.35,3.26752669],[146.36,6.1499],[146.39,20.5],[146.42,176.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435383910,[[146.28,83.824846],[146.27,6.1535],[146.23,95.7455],[146.22,95.7514],[146.14,487.26357983]],[[146.33,0.04401594],[146.35,3.26752669],[146.36,6.1499],[146.39,20.5],[146.42,176.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435384713,[[146.29,3.03535904],[146.28,80.78948696],[146.25,95.7314],[146.24,95.7389],[146.23,95.7455]],[[146.33,0.04401594],[146.37,3.26752669],[146.42,80.74],[146.47,95.5985],[146.69,205.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435385014,[[146.3,83.77535904],[146.28,1.40948696],[146.26,95.7259],[146.25,95.7314],[146.24,95.7389]],[[146.37,3.26752669],[146.42,80.74],[146.47,95.5985],[146.48,382.3564],[146.59,21.41242657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435385219,[[146.3,83.77535904],[146.26,95.7259],[146.25,95.7314],[146.24,95.7389],[145.95,42.51668635]],[[146.37,3.26752669],[146.42,80.74],[146.47,95.5985],[146.48,382.3564],[146.59,21.41242657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435385410,[[146.3,3.03535904],[146.26,95.7259],[146.25,95.7314],[146.24,95.7389],[146.13,17.00667454]],[[146.37,3.26752669],[146.47,95.5985],[146.48,382.3564],[146.59,21.41242657],[146.71,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435385611,[[146.31,80.74],[146.3,3.03535904],[146.26,95.7259],[146.25,95.7314],[146.24,95.7389]],[[146.37,3.26752669],[146.46,188.6354],[146.47,95.5985],[146.48,382.3564],[146.59,21.41242657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435385821,[[146.33,0.04845291],[146.31,80.74],[146.3,9.18735904],[146.26,95.7259],[146.25,95.7314]],[[146.35,0.05025587],[146.37,3.26752669],[146.4,6.1483],[146.43,20.5],[146.46,188.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435386829,[[146.33,0.04845291],[146.31,80.74],[146.3,9.18735904],[146.26,95.7259],[146.25,95.7314]],[[146.37,3.26752669],[146.4,6.1483],[146.43,20.5],[146.46,188.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435386830,[[146.33,0.04845291],[146.31,80.74],[146.3,9.18735904],[146.26,95.7259],[146.25,95.7314]],[[146.37,3.26752669],[146.4,6.1483],[146.43,20.5],[146.46,188.6354],[146.58,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435388028,[[146.33,0.04845291],[146.31,80.74],[146.3,9.18735904],[146.26,95.7259],[146.25,95.7314]],[[146.36,0.04718989],[146.37,3.26752669],[146.4,6.1483],[146.43,20.5],[146.46,188.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435389033,[[146.33,0.04845291],[146.31,86.8918],[146.3,3.03535904],[146.27,95.7194],[146.26,95.7259]],[[146.36,0.04718989],[146.37,3.26752669],[146.4,6.1483],[146.43,20.5],[146.46,188.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435389326,[[146.33,0.04845291],[146.31,86.8918],[146.3,3.03535904],[146.27,95.7194],[146.26,95.7259]],[[146.36,0.04718989],[146.39,3.26752669],[146.4,6.1483],[146.43,20.5],[146.46,188.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435389628,[[146.33,0.04845291],[146.31,89.92715904],[146.27,95.7194],[146.26,95.7259],[145.78,102.0400472]],[[146.36,0.04718989],[146.39,3.26752669],[146.4,6.1483],[146.43,20.5],[146.46,188.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435389827,[[146.33,0.04845291],[146.31,89.92715904],[146.27,95.7194],[146.26,95.7259],[146.1,333.16628877]],[[146.36,0.04718989],[146.39,3.26752669],[146.4,6.1483],[146.43,20.5],[146.46,188.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435390233,[[146.33,0.04845291],[146.31,89.92715904],[146.27,95.7194],[146.26,95.7259],[146.1,333.16628877]],[[146.36,0.04718989],[146.39,3.26752669],[146.43,20.5],[146.46,188.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435390234,[[146.33,3.08381195],[146.32,6.1514],[146.31,80.74],[146.28,95.713],[146.27,95.7194]],[[146.36,0.04718989],[146.39,3.26752669],[146.42,6.1476],[146.46,188.6354],[146.48,95.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435390425,[[146.33,3.08381195],[146.31,80.74],[146.29,95.7067],[146.28,95.713],[146.27,95.7194]],[[146.41,3.26752669],[146.42,6.1476],[146.46,176.3442],[146.48,95.5865],[146.5,191.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435390625,[[146.33,3.03535904],[146.31,80.74],[146.29,95.7067],[146.28,95.713],[146.27,95.7194]],[[146.41,3.26752669],[146.42,6.1476],[146.46,176.3442],[146.48,95.5865],[146.5,191.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435390830,[[146.34,9.18595904],[146.31,80.74],[146.3,95.7001],[146.29,95.7067],[146.28,95.713]],[[146.41,3.26752669],[146.44,6.1467],[146.46,176.3442],[146.48,95.5865],[146.5,12.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435391030,[[146.35,3.03535904],[146.34,6.1506],[146.31,80.74],[146.3,95.7001],[146.29,95.7067]],[[146.41,3.26752669],[146.46,176.3442],[146.48,95.5865],[146.5,12.2885],[146.57,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435391434,[[146.37,0.0524561],[146.35,3.03535904],[146.34,6.1506],[146.31,80.74],[146.3,95.7001]],[[146.39,0.04896136],[146.41,3.26752669],[146.46,196.8442],[146.48,95.5865],[146.5,12.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435391840,[[146.37,0.0524561],[146.35,3.03535904],[146.34,6.1506],[146.31,80.74],[146.3,95.7001]],[[146.39,0.04896136],[146.41,3.26752669],[146.43,6.1469],[146.46,196.8442],[146.48,95.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435392031,[[146.37,0.0524561],[146.35,3.03535904],[146.32,6.1511],[146.31,80.74],[146.3,95.7001]],[[146.39,0.04896136],[146.41,3.26752669],[146.43,6.1469],[146.46,196.8442],[146.48,95.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435393837,[[146.37,0.0524561],[146.35,3.03535904],[146.32,6.1511],[146.31,80.74],[146.3,95.7001]],[[146.39,0.04896136],[146.43,9.41442669],[146.46,196.8442],[146.48,95.5865],[147.18,135.911571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435394344,[[146.37,0.0524561],[146.35,3.03535904],[146.32,6.1511],[146.31,80.74],[146.3,95.7001]],[[146.39,0.04896136],[146.43,9.41442669],[146.46,196.8442],[146.48,95.5865],[146.64,307.69778297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435394535,[[146.37,0.0524561],[146.35,3.03535904],[146.32,6.1511],[146.31,80.74],[146.3,95.7001]],[[146.39,0.04896136],[146.43,9.41442669],[146.46,196.8442],[146.48,95.5865],[146.6,303.47795301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435394932,[[146.37,0.0524561],[146.35,3.03535904],[146.32,6.1511],[146.31,80.74],[146.3,95.7001]],[[146.39,0.04896136],[146.43,9.41442669],[146.46,196.8442],[146.48,95.5865],[146.6,286.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435395238,[[146.37,0.0524561],[146.35,3.03535904],[146.33,6.151],[146.31,80.74],[146.3,95.7001]],[[146.39,0.04896136],[146.43,9.41442669],[146.46,196.8442],[146.48,95.5865],[146.6,286.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435396239,[[146.37,0.0524561],[146.35,3.03535904],[146.33,6.151],[146.31,80.74],[146.3,95.7001]],[[146.39,0.04896136],[146.43,9.41442669],[146.46,176.3442],[146.48,95.5865],[146.6,286.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435396442,[[146.37,0.0524561],[146.35,3.03535904],[146.31,176.4315],[146.3,95.7001],[146.21,466.2855]],[[146.43,3.26752669],[146.45,6.1461],[146.46,80.74],[146.47,116.0985],[146.48,95.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435396640,[[146.37,0.0524561],[146.35,3.03535904],[146.31,176.4315],[146.3,95.7001],[146.24,287.2143]],[[146.43,3.26752669],[146.46,80.74],[146.47,95.5985],[146.48,95.5865],[146.7,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435396840,[[146.37,0.0524561],[146.35,3.03535904],[146.31,95.6915],[146.3,95.7001],[146.24,287.2143]],[[146.43,3.26752669],[146.47,95.5985],[146.48,95.5865],[146.5,93.0085],[146.7,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435397137,[[146.37,0.0524561],[146.35,89.90545904],[146.31,95.6915],[146.3,95.7001],[146.24,287.2143]],[[146.43,3.26752669],[146.46,6.1458],[146.48,95.5865],[146.5,93.0085],[146.54,95.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435397345,[[146.37,0.0524561],[146.35,89.90545904],[146.31,95.6915],[146.3,95.7001],[146.24,287.2143]],[[146.41,0.04713891],[146.43,3.26752669],[146.46,6.1458],[146.48,95.5865],[146.5,93.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435397533,[[146.37,0.0524561],[146.35,89.90545904],[146.31,95.6915],[146.3,95.7001],[146.24,287.2143]],[[146.41,0.04713891],[146.43,3.26752669],[146.46,6.1458],[146.48,116.0865],[146.5,93.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435398443,[[146.37,0.0524561],[146.35,9.18545904],[146.31,95.6915],[146.3,95.7001],[146.24,287.2143]],[[146.41,0.04713891],[146.43,3.26752669],[146.46,6.1458],[146.48,116.0865],[146.5,93.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435398743,[[146.37,0.0524561],[146.35,89.90545904],[146.31,95.6915],[146.3,95.7001],[146.24,287.2143]],[[146.41,0.04713891],[146.43,3.26752669],[146.46,6.1458],[146.48,116.0865],[146.5,93.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435398941,[[146.37,0.0524561],[146.36,6.1497],[146.35,83.75535904],[146.32,95.6855],[146.31,95.6915]],[[146.41,0.04713891],[146.43,3.26752669],[146.46,6.1458],[146.48,116.0865],[146.5,93.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435399940,[[146.37,0.0524561],[146.36,6.1497],[146.35,3.03535904],[146.32,95.6855],[146.31,95.6915]],[[146.41,0.04713891],[146.43,3.26752669],[146.46,6.1458],[146.48,116.0865],[146.5,93.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435400143,[[146.37,0.0524561],[146.36,6.1497],[146.35,83.75535904],[146.32,95.6855],[146.31,95.6915]],[[146.41,0.04713891],[146.43,3.26752669],[146.46,6.1458],[146.48,116.0865],[146.5,93.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435401946,[[146.37,0.0524561],[146.36,6.1497],[146.35,83.75535904],[146.32,95.6855],[146.31,95.6915]],[[146.41,0.04713891],[146.43,3.26752669],[146.45,6.1461],[146.48,116.0865],[146.5,93.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435403647,[[146.37,0.0524561],[146.35,3.03535904],[146.32,95.6855],[146.31,95.6915],[146.22,179.0]],[[146.41,3.03183449],[146.47,116.0961],[146.48,95.5865],[146.49,95.5852],[146.5,93.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435403851,[[146.37,0.0524561],[146.35,3.03535904],[146.34,80.7],[146.32,95.6855],[146.31,95.6915]],[[146.41,3.03183449],[146.47,116.0961],[146.48,95.5865],[146.49,95.5852],[146.5,93.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435404147,[[146.37,0.0524561],[146.35,3.03535904],[146.34,80.7],[146.31,95.6915],[146.26,95.7286]],[[146.41,3.03183449],[146.47,116.0961],[146.48,95.5865],[146.49,95.5852],[146.5,93.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435404537,[[146.25,95.7359],[146.24,95.7416],[146.23,20.5],[146.22,95.7497],[146.2,158.95796393]],[[146.41,1.40713891],[146.42,116.1295],[146.43,176.3243],[146.44,95.6175],[146.46,95.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435404737,[[146.27,3.15875946],[146.26,80.7],[146.24,95.7416],[146.22,95.7497],[146.2,96.95796393]],[[146.39,2.98469558],[146.4,95.6411],[146.41,116.1347],[146.42,95.6295],[146.43,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435405541,[[146.27,3.15875946],[146.26,80.7],[146.24,95.7416],[146.22,95.7497],[146.2,96.95796393]],[[146.34,0.0502926],[146.36,2.98469558],[146.4,95.6411],[146.41,116.1347],[146.42,95.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435405850,[[146.29,3.15875946],[146.28,6.1531],[146.26,80.7],[146.24,95.7416],[146.22,95.7497]],[[146.34,0.0502926],[146.36,2.98469558],[146.4,95.6411],[146.41,116.1347],[146.42,95.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435406647,[[146.3,0.04838105],[146.29,3.15875946],[146.28,6.1531],[146.26,80.7],[146.24,95.7416]],[[146.34,0.0502926],[146.36,2.98469558],[146.4,95.6411],[146.41,116.1347],[146.42,95.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435406847,[[146.3,0.04838105],[146.29,3.15875946],[146.28,6.1531],[146.26,80.7],[146.24,95.7416]],[[146.34,0.0502926],[146.36,2.98469558],[146.37,6.1495],[146.4,95.6411],[146.41,95.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435407037,[[146.3,0.04838105],[146.29,3.15875946],[146.28,86.8531],[146.24,95.7416],[146.2,117.45796393]],[[146.34,0.0502926],[146.36,2.98469558],[146.4,95.6411],[146.41,95.6347],[146.42,116.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435407842,[[146.3,0.04838105],[146.29,3.15875946],[146.28,86.8531],[146.24,95.7416],[146.2,117.45796393]],[[146.34,0.0502926],[146.36,9.13449558],[146.4,95.6411],[146.41,95.6347],[146.42,116.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435408246,[[146.3,0.04838105],[146.29,3.15875946],[146.28,6.1531],[146.24,95.7416],[146.2,117.45796393]],[[146.34,0.0502926],[146.36,9.13449558],[146.4,95.6411],[146.41,95.6347],[146.42,116.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435408439,[[146.3,0.04838105],[146.29,83.87875946],[146.28,6.1531],[146.24,95.7416],[146.2,117.45796393]],[[146.34,0.0502926],[146.36,9.13449558],[146.4,95.6411],[146.41,95.6347],[146.42,116.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435408645,[[146.3,0.04838105],[146.29,83.87875946],[146.28,6.1531],[146.24,95.7416],[146.2,117.45796393]],[[146.34,0.0502926],[146.36,9.13449558],[146.4,95.6411],[146.41,95.6347],[146.42,95.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435408846,[[146.3,3.20714051],[146.29,80.72],[146.28,6.1531],[146.24,95.7416],[146.2,117.45796393]],[[146.34,0.0502926],[146.36,6.1498],[146.38,2.98469558],[146.4,95.6411],[146.41,95.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435410547,[[146.3,3.20714051],[146.29,80.72],[146.28,6.1531],[146.24,95.7416],[146.2,117.45796393]],[[146.34,0.0502926],[146.36,6.1498],[146.37,2.98469558],[146.4,95.6411],[146.41,95.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435412753,[[146.3,0.04838105],[146.28,80.72],[146.27,3.15875946],[146.26,6.1536],[146.2,96.95796393]],[[146.34,3.03498818],[146.38,95.6547],[146.39,95.6475],[146.4,116.1411],[146.41,12.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435413752,[[146.3,0.04838105],[146.28,80.72],[146.27,3.15875946],[146.26,6.1536],[146.2,96.95796393]],[[146.34,9.18568818],[146.38,95.6547],[146.39,95.6475],[146.4,116.1411],[146.41,12.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435415557,[[146.3,0.04838105],[146.27,3.15875946],[146.26,6.1536],[146.2,96.95796393],[78.505,87.75498876]],[[146.34,9.18568818],[146.38,95.6547],[146.39,95.6475],[146.4,116.1411],[146.41,12.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435415755,[[146.3,0.04838105],[146.27,83.87875946],[146.26,6.1536],[146.2,96.95796393],[78.505,87.75498876]],[[146.34,9.18568818],[146.38,95.6547],[146.39,95.6475],[146.4,116.1411],[146.41,12.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435416056,[[146.3,0.04838105],[146.27,83.87875946],[146.26,6.1536],[146.2,96.95796393],[145.51,148.8084022]],[[146.34,9.18568818],[146.38,95.6547],[146.39,95.6475],[146.4,116.1411],[146.41,12.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435417360,[[146.27,3.15875946],[146.24,6.1546],[146.2,96.95796393],[146.18,229.06557454],[146.17,12.315]],[[146.33,9.13579558],[146.34,0.0502926],[146.37,95.6622],[146.38,95.6547],[146.39,116.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435417657,[[146.27,3.15875946],[146.26,80.72],[146.24,6.1546],[146.2,96.95796393],[146.18,212.0589]],[[146.33,9.13579558],[146.34,0.0502926],[146.37,95.6622],[146.38,95.6547],[146.39,116.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435418458,[[146.29,0.04630544],[146.27,3.15875946],[146.26,80.72],[146.25,6.1543],[146.2,96.95796393]],[[146.33,9.13579558],[146.34,0.0502926],[146.37,95.6622],[146.38,95.6547],[146.39,116.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435419156,[[146.29,0.04630544],[146.27,3.15875946],[146.26,86.874],[146.21,95.7586],[146.2,96.95796393]],[[146.34,0.0502926],[146.35,9.13529558],[146.38,95.6547],[146.39,116.1475],[146.43,176.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435420955,[[146.29,3.2050649],[146.27,6.1534],[146.26,80.72],[146.23,95.7456],[146.22,95.7493]],[[146.34,0.0502926],[146.35,9.13529558],[146.39,95.6475],[146.41,32.7955],[146.43,176.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435421962,[[146.29,3.2050649],[146.27,6.1534],[146.26,80.72],[146.23,95.7456],[146.22,95.7493]],[[146.34,0.0502926],[146.35,2.98469558],[146.37,6.1496],[146.39,95.6475],[146.41,32.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435422559,[[146.29,3.2050649],[146.27,6.1534],[146.26,80.72],[146.23,95.7456],[146.22,95.7493]],[[146.34,0.0502926],[146.35,2.98469558],[146.37,6.1496],[146.41,32.7955],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435422762,[[146.29,3.2050649],[146.28,6.1531],[146.26,80.72],[146.23,95.7456],[146.22,95.7493]],[[146.34,0.0502926],[146.35,2.98469558],[146.37,6.1496],[146.41,32.7955],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435424455,[[146.29,3.2050649],[146.28,6.1531],[146.26,80.72],[146.23,95.7456],[146.22,95.7493]],[[146.34,0.0502926],[146.35,2.98469558],[146.36,6.1498],[146.41,32.7955],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435425362,[[146.29,9.3576649],[146.26,80.72],[146.24,95.7385],[146.23,95.7456],[146.22,95.7493]],[[146.34,0.0502926],[146.35,2.98469558],[146.41,32.7955],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435425363,[[146.29,9.3576649],[146.26,80.72],[146.24,95.7385],[146.23,95.7456],[146.22,95.7493]],[[146.34,0.0502926],[146.35,2.98469558],[146.37,6.1495],[146.41,32.7955],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435425562,[[146.29,9.3576649],[146.26,80.72],[146.25,95.7329],[146.24,95.7385],[146.23,95.7456]],[[146.34,0.0502926],[146.35,2.98469558],[146.37,6.1495],[146.41,32.7955],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435425766,[[146.3,3.15875946],[146.29,6.19890544],[146.26,80.72],[146.25,95.7329],[146.24,95.7385]],[[146.37,6.1495],[146.38,2.98469558],[146.42,116.1287],[146.44,12.293],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435425956,[[146.3,3.15875946],[146.29,6.1526],[146.26,80.72],[146.25,95.7329],[146.24,95.7385]],[[146.37,6.1495],[146.38,2.98469558],[146.42,116.1287],[146.44,12.293],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435426157,[[146.3,3.15875946],[146.29,6.1526],[146.26,80.72],[146.25,95.7329],[146.24,95.7385]],[[146.37,9.13419558],[146.42,116.1287],[146.44,12.293],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435426357,[[146.3,3.15875946],[146.29,6.1526],[146.26,80.72],[146.25,95.7329],[146.24,95.7385]],[[146.36,9.13449558],[146.41,95.6347],[146.42,116.1287],[146.44,12.293],[146.45,95.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435426864,[[146.32,0.04704967],[146.3,3.15875946],[146.29,86.8926],[146.25,95.7329],[146.24,95.7385]],[[146.34,0.05126196],[146.36,9.13449558],[146.41,95.6347],[146.42,116.1287],[146.44,12.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435427667,[[146.32,0.04704967],[146.3,3.15875946],[146.29,6.1526],[146.28,80.74],[146.25,95.7329]],[[146.34,0.05126196],[146.36,9.13449558],[146.41,95.6347],[146.42,116.1287],[146.44,12.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435428461,[[146.28,3.15875946],[146.27,6.1532],[146.25,95.7329],[146.17,304.35517454],[146.12,68.823]],[[146.34,3.03595754],[146.35,6.1503],[146.4,95.6422],[146.41,116.1347],[146.42,95.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435428664,[[146.27,6.1532],[146.26,3.15875946],[146.2,1.18976393],[146.19,20.5],[146.18,191.5576]],[[146.34,3.03595754],[146.38,95.6539],[146.39,95.6494],[146.4,116.1422],[146.41,107.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435428972,[[146.27,6.1532],[146.26,83.89875946],[146.2,1.18976393],[146.19,20.5],[146.18,191.5576]],[[146.34,3.03595754],[146.38,95.6539],[146.39,95.6494],[146.4,116.1422],[146.41,107.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435429559,[[146.29,0.04913241],[146.27,6.1532],[146.26,83.89875946],[146.2,1.18976393],[146.19,20.5]],[[146.34,3.03595754],[146.38,95.6539],[146.39,95.6494],[146.4,116.1422],[146.41,107.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435429767,[[146.29,0.04913241],[146.27,6.1532],[146.26,83.89875946],[146.2,1.18976393],[146.19,20.5]],[[146.34,9.18665754],[146.38,95.6539],[146.39,95.6494],[146.4,116.1422],[146.41,107.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435430761,[[146.29,0.04913241],[146.27,6.1532],[146.26,3.15875946],[146.2,1.18976393],[146.19,20.5]],[[146.34,9.18665754],[146.38,95.6539],[146.39,95.6494],[146.4,116.1422],[146.41,107.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435430961,[[146.29,0.04913241],[146.26,3.15875946],[146.25,80.74],[146.24,6.1545],[146.2,1.18976393]],[[146.34,9.18665754],[146.38,95.6539],[146.39,95.6494],[146.4,116.1422],[146.41,107.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435431763,[[146.29,0.04913241],[146.26,3.15875946],[146.25,80.74],[146.24,6.1545],[146.2,96.95556393]],[[146.34,9.18665754],[146.38,95.6539],[146.39,95.6494],[146.4,116.1422],[146.41,107.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435432264,[[146.29,0.04913241],[146.26,3.15875946],[146.25,80.74],[146.24,6.1545],[146.2,96.95556393]],[[146.33,9.35877739],[146.34,0.05126196],[146.38,95.6539],[146.39,116.1494],[146.4,95.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435432465,[[146.24,3.20061743],[146.22,6.1553],[146.16,95.7919],[146.14,421.07735437],[146.09,605.78054317]],[[146.33,3.20767739],[146.34,0.05126196],[146.36,95.667],[146.37,176.4028],[146.38,116.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435432768,[[146.24,3.20061743],[146.23,80.74],[146.22,6.1553],[146.18,191.5576],[146.16,95.7919]],[[146.33,3.20767739],[146.35,95.6736],[146.36,95.667],[146.37,196.9028],[146.49,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435433362,[[146.27,0.05161663],[146.24,3.20061743],[146.23,80.74],[146.22,6.1553],[146.18,191.5576]],[[146.3,0.04481472],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667],[146.37,196.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435433765,[[146.27,0.05161663],[146.24,3.20061743],[146.23,80.74],[146.22,6.1553],[146.18,191.5576]],[[146.3,0.04481472],[146.31,6.152],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435434267,[[146.27,0.05161663],[146.24,3.20061743],[146.23,86.8952],[146.18,191.5576],[77.77,12.97]],[[146.3,0.04481472],[146.31,6.152],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435434676,[[146.27,0.05161663],[146.24,3.20061743],[146.23,86.8952],[146.18,191.5576],[145.75,218.7]],[[146.3,0.04481472],[146.31,6.152],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435434968,[[146.27,0.05161663],[146.24,3.20061743],[146.23,80.74],[146.21,6.1557],[146.18,191.5576]],[[146.3,0.04481472],[146.31,6.152],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435435157,[[146.27,0.05161663],[146.24,3.20061743],[146.23,80.74],[146.18,191.5576],[78.505,87.75498876]],[[146.3,0.04481472],[146.31,6.152],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435435362,[[146.27,0.05161663],[146.24,3.20061743],[146.23,80.74],[146.18,191.5576],[144.65,102.03591501]],[[146.3,0.04481472],[146.31,6.152],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435435663,[[146.27,0.05161663],[146.24,3.20061743],[146.23,80.74],[146.18,191.5576],[145.83,68.02669816]],[[146.3,0.04481472],[146.31,6.152],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435435869,[[146.27,0.05161663],[146.24,3.20061743],[146.23,80.74],[146.18,191.5576],[146.15,37.50667454]],[[146.3,0.04481472],[146.31,6.152],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435436869,[[146.27,0.05161663],[146.24,3.20061743],[146.23,80.74],[146.22,6.1555],[146.18,191.5576]],[[146.3,0.04481472],[146.31,6.152],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435437466,[[146.27,0.05161663],[146.24,3.20061743],[146.23,6.1552],[146.18,191.5576],[146.11,21.25834317]],[[146.3,0.04481472],[146.31,6.152],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435437666,[[146.27,0.05161663],[146.24,3.20061743],[146.23,86.8952],[146.18,191.5576],[146.11,21.25834317]],[[146.3,0.04481472],[146.31,6.152],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435438366,[[146.27,0.05161663],[146.24,3.20061743],[146.23,86.8952],[146.18,191.5576],[146.12,68.823]],[[146.3,0.04481472],[146.31,6.152],[146.32,3.20767739],[146.35,95.6736],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435438867,[[146.27,0.05161663],[146.24,3.20061743],[146.23,86.8952],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,3.20767739],[146.33,6.1511],[146.36,95.667],[146.42,95.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435439070,[[146.27,0.05161663],[146.24,3.20061743],[146.23,6.1552],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,3.20767739],[146.33,6.1511],[146.36,95.667],[146.42,95.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435439270,[[146.27,0.05161663],[146.24,3.20061743],[146.23,86.8952],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,3.20767739],[146.33,6.1511],[146.36,95.667],[146.42,95.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435439774,[[146.27,0.05161663],[146.24,3.20061743],[146.23,6.1552],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,3.20767739],[146.33,6.1511],[146.36,95.667],[146.42,95.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435440069,[[146.27,0.05161663],[146.24,3.20061743],[146.23,86.8952],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,3.20767739],[146.33,6.1511],[146.36,95.667],[146.42,95.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435442971,[[146.27,0.05161663],[146.24,3.20061743],[146.23,6.1552],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,3.20767739],[146.33,6.1511],[146.36,95.667],[146.42,95.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435443175,[[146.27,0.05161663],[146.24,3.20061743],[146.23,86.9152],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,3.20767739],[146.33,6.1511],[146.36,95.667],[146.42,95.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435444473,[[146.27,0.05161663],[146.24,9.35541743],[146.23,80.76],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,3.20767739],[146.33,6.1511],[146.36,95.667],[146.42,95.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435444661,[[146.27,0.05161663],[146.24,9.35541743],[146.23,80.76],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,9.35917739],[146.36,95.667],[146.42,95.6309],[146.52,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435444867,[[146.27,0.05161663],[146.24,9.35541743],[146.23,80.76],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,9.35917739],[146.36,95.667],[146.42,95.6309],[146.51,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435445067,[[146.27,0.05161663],[146.24,9.35541743],[146.23,80.76],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,9.35917739],[146.36,95.667],[146.42,95.6309],[146.52,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435445375,[[146.27,0.05161663],[146.24,9.35541743],[146.23,80.76],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,9.35917739],[146.36,95.667],[146.42,95.6309],[146.51,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435446377,[[146.27,0.05161663],[146.24,9.35541743],[146.23,80.76],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,9.35917739],[146.36,95.667],[146.42,95.6309],[146.47,310.56275301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435446973,[[146.27,0.05161663],[146.24,3.20061743],[146.22,6.1553],[146.19,95.7706],[146.18,95.7766]],[[146.3,0.04481472],[146.32,9.35917739],[146.36,116.167],[146.37,176.4028],[146.42,95.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435447174,[[146.27,0.05161663],[146.24,3.20061743],[146.23,80.76],[146.22,6.1553],[146.19,95.7706]],[[146.3,0.04481472],[146.32,9.35917739],[146.36,116.167],[146.37,176.4028],[146.42,95.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435447571,[[146.27,0.05161663],[146.24,3.20061743],[146.23,80.76],[146.22,6.1553],[146.19,95.7706]],[[146.3,0.04481472],[146.31,3.20767739],[146.32,6.1515],[146.36,116.167],[146.37,176.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435448181,[[146.27,0.05161663],[146.24,3.20061743],[146.23,86.9152],[146.19,95.7706],[145.96,55.27169225]],[[146.3,0.04481472],[146.31,3.20767739],[146.32,6.1515],[146.36,116.167],[146.37,176.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435449283,[[146.27,0.05161663],[146.24,3.20061743],[146.23,86.9152],[146.19,95.7706],[145.97,55.27169225]],[[146.3,0.04481472],[146.31,3.20767739],[146.32,6.1515],[146.36,116.167],[146.37,176.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435449478,[[146.24,3.20061743],[146.23,6.1552],[146.19,95.7706],[146.11,21.25834317],[146.1,15.90781356]],[[146.3,0.04481472],[146.31,9.35957739],[146.36,116.167],[146.37,176.4028],[146.49,200.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435449778,[[146.24,3.20061743],[146.23,6.1552],[146.22,80.76],[146.19,95.7706],[146.11,21.25834317]],[[146.3,3.25249211],[146.31,6.1519],[146.36,116.167],[146.37,176.4028],[146.49,200.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435449983,[[146.24,3.20061743],[146.23,6.1552],[146.22,80.76],[146.19,95.7706],[146.11,21.25834317]],[[146.3,3.25249211],[146.31,6.1519],[146.35,95.6741],[146.36,116.167],[146.37,176.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435450281,[[146.22,3.20061743],[146.21,86.9157],[146.11,21.25834317]],[[146.3,3.25249211],[146.35,95.6741],[146.36,116.167],[146.37,176.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435450282,[[146.22,3.20061743],[146.21,86.9157],[146.15,17.00667454],[146.14,137.14777983],[146.12,445.2648]],[[146.29,3.20767739],[146.3,6.19721472],[146.34,95.6827],[146.35,116.1741],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435450578,[[146.24,0.04607243],[146.22,3.20061743],[146.21,6.1557],[146.14,154.15445437],[146.12,445.2648]],[[146.27,0.04327963],[146.29,3.20767739],[146.3,6.1524],[146.34,95.6827],[146.35,116.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435450781,[[146.24,0.04607243],[146.22,3.20061743],[146.21,86.9157],[146.14,154.15445437],[146.12,445.2648]],[[146.27,0.04327963],[146.29,3.20767739],[146.3,6.1524],[146.34,95.6827],[146.35,116.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435451581,[[146.24,0.04607243],[146.23,3.20061743],[146.21,86.9157],[146.14,154.15445437],[146.12,445.2648]],[[146.27,0.04327963],[146.29,3.20767739],[146.3,6.1524],[146.34,95.6827],[146.35,116.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435453084,[[146.24,3.24668986],[146.21,86.9157],[146.14,154.15445437],[146.12,445.2648],[146.08,6.823]],[[146.29,3.20767739],[146.3,6.1524],[146.34,95.6827],[146.35,116.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435453285,[[146.24,3.24668986],[146.21,86.9157],[146.14,154.15445437],[146.12,445.2648],[146.1,22.73081356]],[[146.29,3.20767739],[146.3,6.1524],[146.34,95.6827],[146.35,116.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435453883,[[146.24,3.24668986],[146.21,86.9157],[146.14,154.15445437],[146.12,445.2648],[146.1,15.90781356]],[[146.29,3.20767739],[146.3,6.1524],[146.34,95.6827],[146.35,116.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435454086,[[146.24,3.24668986],[146.21,86.9157],[146.14,154.15445437],[146.12,445.2648],[146.1,15.90781356]],[[146.28,0.04801487],[146.29,3.20767739],[146.3,6.1524],[146.34,95.6827],[146.35,116.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435454284,[[146.24,3.24668986],[146.22,6.1556],[146.21,80.76],[146.14,154.15445437],[146.12,445.2648]],[[146.28,0.04801487],[146.3,6.1524],[146.31,3.20767739],[146.34,95.6827],[146.35,116.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435454586,[[146.24,3.24668986],[146.22,6.1556],[146.21,80.76],[146.15,17.00667454],[146.14,137.14777983]],[[146.28,0.04801487],[146.3,6.1524],[146.31,3.20767739],[146.34,95.6827],[146.35,116.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435454884,[[146.24,3.24668986],[146.22,6.1556],[146.21,80.76],[146.15,17.00667454],[146.14,137.14777983]],[[146.28,0.04801487],[146.31,3.20767739],[146.32,6.1519],[146.34,95.6827],[146.35,116.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435455280,[[146.24,3.24668986],[146.22,6.1556],[146.21,80.76],[146.15,17.00667454],[146.14,137.14777983]],[[146.28,0.04801487],[146.31,3.20767739],[146.34,95.6827],[146.35,116.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435455486,[[146.24,3.24668986],[146.22,6.1556],[146.21,80.76],[146.15,17.00667454],[146.14,137.14777983]],[[146.28,0.04801487],[146.31,3.20767739],[146.34,95.6827],[146.35,116.1741],[146.45,23.77225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435455789,[[146.24,3.24668986],[146.23,6.1552],[146.21,80.76],[146.15,17.00667454],[146.14,137.14777983]],[[146.28,0.04801487],[146.31,9.35977739],[146.34,95.6827],[146.35,116.1741],[146.45,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435456086,[[146.24,3.24668986],[146.23,6.1552],[146.22,80.76],[146.15,17.00667454],[146.14,137.14777983]],[[146.28,0.04801487],[146.31,9.35977739],[146.34,95.6827],[146.35,116.1741],[146.45,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435457586,[[146.24,3.24668986],[146.23,6.1552],[146.22,80.76],[146.15,17.00667454],[146.14,137.14777983]],[[146.28,0.04801487],[146.31,9.35977739],[146.34,95.6827],[146.35,116.1741],[146.45,23.77225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435457975,[[146.24,3.24668986],[146.23,6.1552],[146.22,80.76],[146.19,95.7721],[146.15,17.00667454]],[[146.28,0.04801487],[146.31,9.35977739],[146.34,95.6827],[146.35,116.1741],[146.45,23.77225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435458180,[[146.24,3.24668986],[146.23,6.1552],[146.22,80.76],[146.19,95.7721],[146.15,17.00667454]],[[146.28,0.04801487],[146.31,9.35977739],[146.34,95.6827],[146.35,116.1741],[146.45,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435459287,[[146.24,3.24668986],[146.23,6.1552],[146.19,95.7721],[146.15,17.00667454],[144.92,102.03591501]],[[146.28,0.04801487],[146.31,9.35977739],[146.34,95.6827],[146.35,116.1741],[146.45,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435459484,[[146.24,3.24668986],[146.23,6.1552],[146.22,80.76],[146.19,95.7721],[146.15,17.00667454]],[[146.28,0.04801487],[146.31,9.35977739],[146.34,95.6827],[146.35,116.1741],[146.45,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435460075,[[146.24,3.24668986],[146.23,6.1552],[146.19,95.7721],[146.15,17.00667454],[145.3,119.0467217]],[[146.28,0.04801487],[146.31,9.35977739],[146.34,95.6827],[146.35,116.1741],[146.45,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435460381,[[146.24,3.24668986],[146.21,6.1557],[146.19,95.7721],[146.15,17.00667454],[145.49,593.8084022]],[[146.28,0.04801487],[146.3,9.38499842],[146.34,116.1827],[146.35,95.6741],[146.45,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435460587,[[146.24,0.04607243],[146.22,3.16323187],[146.21,6.1557],[146.2,80.76],[146.19,95.7721]],[[146.28,0.04801487],[146.3,9.38499842],[146.34,116.1827],[146.35,95.6741],[146.45,23.77225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435460787,[[146.24,0.04607243],[146.22,3.16323187],[146.2,80.76],[146.19,95.7721],[146.14,154.15445437]],[[146.28,0.04801487],[146.3,9.38499842],[146.34,116.1827],[146.35,95.6741],[146.45,23.77225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435460987,[[146.24,0.04607243],[146.22,3.16323187],[146.2,86.9162],[146.14,154.15445437],[146.12,541.0889]],[[146.28,0.04801487],[146.3,9.38499842],[146.34,116.1827],[146.35,95.6741],[146.45,23.77225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435461892,[[146.24,0.04607243],[146.22,3.16323187],[146.2,86.9162],[146.14,154.15445437],[146.13,12.3181]],[[146.28,0.04801487],[146.29,3.24394095],[146.3,6.1523],[146.34,116.1827],[146.35,95.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435462986,[[146.24,0.04607243],[146.22,3.16323187],[146.2,86.9162],[146.14,154.15445437],[146.13,12.3181]],[[146.28,0.04801487],[146.29,9.39674095],[146.34,116.1827],[146.35,95.6741],[146.41,286.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435463290,[[146.2,3.16316665],[146.18,86.917],[146.14,95.8071],[146.13,29.32477454],[146.12,212.1401]],[[146.28,3.29195582],[146.31,95.7013],[146.32,116.1939],[146.33,95.6882],[146.35,95.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435463587,[[146.2,3.16316665],[146.18,80.76],[146.14,95.8071],[146.13,12.3181],[146.12,229.14677454]],[[146.26,9.39804095],[146.28,0.04801487],[146.31,176.4613],[146.32,116.1939],[146.33,95.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435463790,[[146.2,3.16316665],[146.18,80.76],[146.14,95.8071],[146.13,12.3181],[146.12,229.14677454]],[[146.26,9.39804095],[146.31,176.4613],[146.32,116.1939],[146.33,95.6882],[146.5,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435463992,[[146.2,3.16316665],[146.18,80.76],[146.16,6.1578],[146.13,12.3181],[146.12,229.14677454]],[[146.26,9.39804095],[146.3,95.7072],[146.31,176.4613],[146.32,116.1939],[146.33,107.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435464293,[[146.19,3.16316665],[146.17,80.76],[146.13,116.19238051],[146.12,95.8198],[146.11,17.00667454]],[[146.24,0.04992712],[146.27,3.24394095],[146.3,95.7072],[146.31,176.4613],[146.32,116.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435464487,[[146.19,3.16316665],[146.17,80.76],[146.13,95.8105],[146.12,95.8198],[146.11,17.00667454]],[[146.27,3.24394095],[146.3,95.7072],[146.31,176.4613],[146.32,116.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435464789,[[146.19,3.16316665],[146.17,80.76],[146.13,95.8105],[146.12,95.8198],[146.11,17.00667454]],[[146.27,3.24394095],[146.3,95.7072],[146.31,176.4613],[146.32,116.1939],[146.5,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435465191,[[146.22,0.04515915],[146.2,3.16316665],[146.17,80.76],[146.13,95.8105],[146.12,95.8198]],[[146.24,0.04402359],[146.27,3.24394095],[146.3,95.7072],[146.31,176.4613],[146.32,116.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435465492,[[146.22,0.04515915],[146.2,3.16316665],[146.19,1.67639768],[146.17,80.76],[146.13,95.8105]],[[146.24,0.04402359],[146.27,3.24394095],[146.29,1.67639768],[146.3,95.7072],[146.31,176.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435465693,[[146.22,0.04515915],[146.2,3.16316665],[146.17,80.76],[146.13,95.8105],[77.278,88.48650109]],[[146.24,0.04402359],[146.27,3.24394095],[146.29,1.67639768],[146.3,95.7072],[146.31,176.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435465890,[[146.22,0.04515915],[146.2,3.16316665],[146.18,7.83369768],[146.17,80.76],[146.13,95.8105]],[[146.24,0.04402359],[146.27,9.39794095],[146.29,1.67639768],[146.3,95.7072],[146.31,176.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435466089,[[146.22,0.04515915],[146.18,3.16316665],[146.17,80.76],[146.13,95.8105],[146.12,108.1396]],[[146.24,0.04402359],[146.26,3.24394095],[146.27,1.67639768],[146.29,95.7129],[146.3,95.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435466389,[[146.18,3.16316665],[146.17,1.67639768],[146.15,80.78],[146.12,95.8198],[146.1,149.2481881]],[[146.24,0.04402359],[146.25,3.24394095],[146.27,1.67639768],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435466895,[[146.18,3.16316665],[146.17,1.67639768],[146.16,6.1581],[146.15,80.78],[146.12,95.8198]],[[146.24,6.19892359],[146.25,3.24394095],[146.27,1.67639768],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435467288,[[146.2,0.05228442],[146.18,3.16316665],[146.17,1.67639768],[146.16,6.1581],[146.15,80.78]],[[146.24,6.19892359],[146.25,3.24394095],[146.27,1.67639768],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435468194,[[146.2,0.05228442],[146.18,3.16316665],[146.17,1.67639768],[146.15,80.78],[146.14,6.1587]],[[146.24,6.19892359],[146.25,3.24394095],[146.27,1.67639768],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435468689,[[146.2,0.05228442],[146.18,3.16316665],[146.17,1.67639768],[146.15,80.78],[145.77,85.0333727]],[[146.24,6.19892359],[146.25,3.24394095],[146.27,1.67639768],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435468996,[[146.2,0.05228442],[146.18,3.16316665],[146.15,80.78],[145.97,369.7955],[145.96,42.51668635]],[[146.24,6.19892359],[146.25,3.24394095],[146.27,1.67639768],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435469291,[[146.2,0.05228442],[146.18,3.16316665],[146.17,1.67639768],[146.15,80.78],[146.1,153.02175092]],[[146.24,6.19892359],[146.25,3.24394095],[146.28,95.7193],[146.29,95.7129],[146.35,20.07183558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435469489,[[146.2,0.05228442],[146.18,3.16316665],[146.17,1.67639768],[146.15,80.78],[146.1,153.02175092]],[[146.24,6.19892359],[146.25,3.24394095],[146.27,1.67639768],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435469879,[[146.2,0.05228442],[146.18,3.16316665],[146.17,1.67639768],[146.15,86.9384],[146.1,153.02175092]],[[146.24,6.19892359],[146.25,3.24394095],[146.27,1.67639768],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435470099,[[146.2,0.05228442],[146.18,3.16316665],[146.17,1.67639768],[146.15,80.78],[146.1,153.02175092]],[[146.24,0.04402359],[146.25,3.24394095],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435470396,[[146.2,0.05228442],[146.18,3.16316665],[146.17,1.67639768],[146.15,80.78],[146.1,153.02175092]],[[146.24,0.04402359],[146.25,3.24394095],[146.27,1.67639768],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435470696,[[146.2,0.05228442],[146.18,3.16316665],[146.17,1.67639768],[146.15,80.78],[146.1,153.02175092]],[[146.24,0.04402359],[146.25,3.24394095],[146.28,97.39569768],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435470992,[[146.2,0.05228442],[146.18,3.16316665],[146.15,80.78],[146.1,153.02175092],[76.051,89.21801341]],[[146.24,0.04402359],[146.25,3.24394095],[146.28,97.39569768],[146.29,95.7129],[146.5,82.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435471195,[[146.2,0.05228442],[146.18,4.83956433],[146.15,80.78],[146.1,153.02175092],[76.051,89.21801341]],[[146.24,0.04402359],[146.25,3.24394095],[146.28,97.39569768],[146.29,95.7129],[146.5,82.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435471797,[[146.2,0.05228442],[146.18,4.83956433],[146.16,6.158],[146.15,80.78],[146.1,153.02175092]],[[146.24,0.04402359],[146.25,9.39854095],[146.27,1.67639768],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435472098,[[146.2,0.05228442],[146.18,3.16316665],[146.16,6.158],[146.15,80.78],[146.1,153.02175092]],[[146.24,0.04402359],[146.25,9.39854095],[146.27,1.67639768],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435472292,[[146.2,3.21545107],[146.17,1.67639768],[146.16,6.158],[146.15,80.78],[146.1,153.02175092]],[[146.24,0.04402359],[146.25,6.1546],[146.27,4.92033863],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435472496,[[146.2,3.21545107],[146.17,1.67639768],[146.16,6.158],[146.15,80.78],[146.1,170.02842546]],[[146.24,0.04402359],[146.25,6.1546],[146.27,4.92033863],[146.28,95.7193],[146.29,95.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435472796,[[146.2,3.21545107],[146.19,1.67639768],[146.18,6.1573],[146.15,80.78],[146.14,95.8042]],[[146.27,6.1539],[146.29,3.24394095],[146.3,95.7072],[146.32,116.1939],[146.35,211.41683558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435473004,[[146.2,3.21545107],[146.19,1.67639768],[146.15,80.78],[146.14,95.8042],[146.06,487.83604317]],[[146.27,6.1539],[146.29,3.24394095],[146.3,1.67639768],[146.32,116.1939],[146.35,211.41683558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435473192,[[146.21,3.16316665],[146.2,1.7286821],[146.15,80.78],[146.14,95.8042],[146.06,308.83604317]],[[146.27,6.1539],[146.29,3.24394095],[146.3,1.67639768],[146.32,116.1939],[146.35,211.41683558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435473392,[[146.21,3.16316665],[146.2,1.7286821],[146.15,80.78],[146.14,95.8042],[146.11,29.32727454]],[[146.27,6.1539],[146.29,3.24394095],[146.3,1.67639768],[146.32,116.1939],[146.35,211.41683558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435473593,[[146.21,3.16316665],[146.2,1.7286821],[146.15,80.78],[146.14,95.8042],[146.11,29.32727454]],[[146.27,6.1539],[146.29,3.24394095],[146.3,1.67639768],[146.32,116.1939],[146.35,191.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435473800,[[146.21,3.16316665],[146.2,1.7286821],[146.19,6.1568],[146.15,80.78],[146.14,95.8042]],[[146.27,6.1539],[146.29,3.24394095],[146.3,1.67639768],[146.32,116.1939],[146.35,191.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435473997,[[146.21,3.16316665],[146.2,1.7286821],[146.16,95.7918],[146.15,176.5776],[146.14,95.8042]],[[146.29,9.39704095],[146.31,82.43639768],[146.32,95.6939],[146.34,20.5],[146.35,191.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435474297,[[146.23,3.16316665],[146.22,1.67639768],[146.17,95.7851],[146.16,95.7918],[146.15,176.5776]],[[146.29,6.1531],[146.31,85.68033863],[146.34,116.1803],[146.35,191.345],[146.37,12.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435474595,[[146.23,3.16316665],[146.22,1.67639768],[146.21,6.156],[146.17,95.7851],[146.16,95.7918]],[[146.3,6.1524],[146.31,85.68033863],[146.34,116.1803],[146.35,191.345],[146.37,12.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435474800,[[146.23,3.16316665],[146.22,1.67639768],[146.17,95.7851],[146.16,95.7918],[146.09,21.25834317]],[[146.3,6.1524],[146.31,84.00394095],[146.34,116.1803],[146.35,191.345],[146.37,12.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435474992,[[146.23,3.16316665],[146.21,80.78],[146.18,95.7767],[146.17,95.7851],[146.16,95.7918]],[[146.31,3.24394095],[146.33,1.67639768],[146.35,80.78],[146.37,12.2994],[146.39,95.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435475294,[[146.25,0.05044169],[146.24,3.16316665],[146.22,6.1556],[146.21,80.78],[146.18,95.7767]],[[146.31,3.24394095],[146.32,6.1515],[146.33,1.67639768],[146.35,80.78],[146.36,116.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435475593,[[146.25,0.05044169],[146.24,3.16316665],[146.23,1.67639768],[146.22,6.1556],[146.21,80.78]],[[146.31,3.24394095],[146.32,6.1515],[146.33,1.67639768],[146.35,80.78],[146.36,116.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435476185,[[146.25,0.05044169],[146.24,3.16316665],[146.23,1.67639768],[146.22,6.1556],[146.21,80.78]],[[146.29,0.04489953],[146.31,3.24394095],[146.32,6.1515],[146.33,1.67639768],[146.35,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435476589,[[146.25,3.21360834],[146.23,7.83149768],[146.21,80.78],[146.19,95.7715],[146.14,12.318]],[[146.31,3.24394095],[146.33,1.67639768],[146.35,80.78],[146.5,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435476990,[[146.25,0.05044169],[146.23,4.83956433],[146.15,17.00667454],[146.14,12.318],[146.13,95.8136]],[[146.31,4.92033863],[146.35,176.4541],[146.41,382.5448],[146.5,21.23618297],[146.53,286.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435477196,[[146.25,0.05044169],[146.23,3.16316665],[146.2,80.78],[146.14,29.32467454],[146.13,95.8136]],[[146.3,3.24394095],[146.31,1.67639768],[146.35,176.4541],[146.41,382.5448],[146.44,303.80235301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435477501,[[146.25,0.05044169],[146.23,3.16316665],[146.2,83.39848535],[146.16,98.41028535],[146.14,29.32467454]],[[146.3,3.24394095],[146.33,2.61848535],[146.35,176.4541],[146.37,14.91788535],[146.41,382.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435477697,[[146.25,3.21360834],[146.22,2.61848535],[146.2,80.78],[146.19,95.7691],[146.16,98.41028535]],[[146.29,0.05054187],[146.31,3.24394095],[146.35,80.78],[146.36,95.6648],[146.37,12.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435477895,[[146.26,0.05100212],[146.25,3.16316665],[146.22,2.61848535],[146.2,176.5455],[146.19,95.7691]],[[146.29,0.05054187],[146.31,3.24394095],[146.35,83.39848535],[146.36,95.6648],[146.41,511.40135657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435478103,[[146.26,0.05100212],[146.25,3.16316665],[146.22,2.61848535],[146.2,176.5455],[146.19,95.7691]],[[146.29,0.05054187],[146.31,3.24394095],[146.35,83.39848535],[146.36,95.6648],[146.38,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435478800,[[146.26,0.05100212],[146.25,3.16316665],[146.24,6.1548],[146.22,2.61848535],[146.2,176.5455]],[[146.29,0.05054187],[146.31,3.24394095],[146.33,6.1513],[146.35,83.39848535],[146.36,95.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435481304,[[146.26,0.05100212],[146.25,3.16316665],[146.24,6.1548],[146.22,2.61848535],[146.2,176.5455]],[[146.29,0.05054187],[146.31,3.24394095],[146.35,89.54898535],[146.41,203.5677],[146.43,95.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435481512,[[146.26,0.05100212],[146.22,3.16316665],[146.21,8.77428535],[146.16,98.41028535],[146.15,17.00667454]],[[146.29,3.29448282],[146.33,2.61848535],[146.35,80.78],[146.36,116.1648],[146.37,2.61848535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435481696,[[146.26,0.05100212],[146.22,3.16316665],[146.21,8.77428535],[146.2,80.78],[146.16,98.41028535]],[[146.29,3.29448282],[146.33,2.61848535],[146.35,81.96992666],[146.36,116.1648],[146.37,2.61848535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435482197,[[146.22,3.16316665],[146.21,6.1558],[146.2,2.61848535],[146.19,80.78],[146.16,98.41028535]],[[146.29,3.29448282],[146.33,2.61848535],[146.35,81.96992666],[146.36,116.1648],[146.37,2.61848535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435482800,[[146.22,3.16316665],[146.21,6.1558],[146.19,83.39848535],[146.16,95.7918],[146.09,85.87682852]],[[146.29,3.29448282],[146.32,6.1516],[146.33,2.61848535],[146.35,81.96992666],[146.36,116.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435483102,[[146.24,0.05157655],[146.22,3.16316665],[146.21,6.1558],[146.19,83.39848535],[146.16,95.7918]],[[146.29,3.29448282],[146.32,6.1516],[146.33,2.61848535],[146.35,177.64392666],[146.36,116.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435483915,[[146.24,0.05157655],[146.22,3.16316665],[146.21,6.1558],[146.19,83.39848535],[146.16,95.7918]],[[146.29,3.29448282],[146.31,6.1519],[146.33,2.61848535],[146.35,177.64392666],[146.36,116.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435486404,[[146.24,0.05157655],[146.22,3.16316665],[146.21,6.1558],[146.19,83.39848535],[146.16,95.7918]],[[146.29,3.29448282],[146.33,2.61848535],[146.35,177.64392666],[146.36,116.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435486405,[[146.24,0.05157655],[146.22,3.16316665],[146.21,6.1558],[146.19,83.39848535],[146.16,95.7918]],[[146.29,3.29448282],[146.3,6.1524],[146.33,2.61848535],[146.34,95.6813],[146.35,177.64392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435486901,[[146.24,0.05157655],[146.22,3.16316665],[146.19,6.1567],[146.18,2.61848535],[146.16,95.7918]],[[146.29,9.44728282],[146.33,98.30678535],[146.34,116.1813],[146.35,177.64392666],[146.36,95.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435487094,[[146.18,3.16316665],[146.16,2.61848535],[146.14,95.8046],[146.13,203.9412],[146.12,112.82727454]],[[146.28,3.24394095],[146.29,2.66902722],[146.31,95.6976],[146.33,116.1883],[146.34,95.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435487296,[[146.18,3.16316665],[146.16,83.39848535],[146.14,95.8046],[146.13,203.9412],[146.12,112.82727454]],[[146.28,3.24394095],[146.29,2.61848535],[146.31,95.6976],[146.33,116.1883],[146.34,95.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435488108,[[146.22,0.043742],[146.2,3.16316665],[146.16,179.18878535],[146.15,95.7978],[146.14,95.8046]],[[146.28,3.24394095],[146.29,2.61848535],[146.33,95.6883],[146.34,116.1813],[146.38,95.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435489199,[[146.22,0.043742],[146.2,3.16316665],[146.16,179.18878535],[146.15,95.7978],[146.14,95.8046]],[[146.26,0.04622483],[146.28,3.24394095],[146.29,2.61848535],[146.33,95.6883],[146.34,116.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435489800,[[146.22,0.043742],[146.2,9.31946665],[146.16,179.18878535],[146.15,95.7978],[146.14,95.8046]],[[146.26,0.04622483],[146.28,9.39724095],[146.29,2.61848535],[146.32,95.6932],[146.33,95.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435490300,[[146.22,0.043742],[146.2,9.31946665],[146.16,179.18878535],[146.15,95.7978],[146.14,95.8046]],[[146.26,0.04622483],[146.28,9.39724095],[146.32,95.6932],[146.33,95.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435490301,[[146.22,0.043742],[146.2,9.31946665],[146.16,179.18878535],[146.15,95.7978],[146.14,95.8046]],[[146.26,0.04622483],[146.28,9.39724095],[146.31,2.61848535],[146.32,95.6932],[146.33,95.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435490500,[[146.22,0.043742],[146.2,3.16316665],[146.18,6.157],[146.16,179.18878535],[146.15,95.7978]],[[146.26,0.04622483],[146.28,9.39724095],[146.31,2.61848535],[146.32,95.6932],[146.33,95.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435490700,[[146.22,0.043742],[146.2,3.16316665],[146.18,6.157],[146.16,83.39848535],[146.15,95.7978]],[[146.26,0.04622483],[146.27,6.1537],[146.28,3.24394095],[146.31,2.61848535],[146.32,95.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435490907,[[146.22,0.043742],[146.2,3.16316665],[146.18,6.157],[146.16,83.39848535],[146.15,95.7978]],[[146.26,0.04622483],[146.27,6.1537],[146.28,3.24394095],[146.31,98.31988535],[146.32,95.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435491109,[[146.22,0.043742],[146.2,3.16316665],[146.18,6.157],[146.16,83.39848535],[146.1,57.18805092]],[[146.26,0.04622483],[146.28,3.24394095],[146.31,98.31988535],[146.32,95.6932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435492103,[[146.22,0.043742],[146.2,3.16316665],[146.18,6.157],[146.16,83.39848535],[146.13,49.82517454]],[[146.26,0.04622483],[146.28,9.39744095],[146.31,98.31988535],[146.32,116.1932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435492304,[[146.22,0.043742],[146.2,3.16316665],[146.18,6.157],[146.16,83.39848535],[146.13,49.82517454]],[[146.26,3.30936079],[146.27,3.26313596],[146.31,98.31988535],[146.32,116.1932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435492504,[[146.22,0.043742],[146.2,3.16316665],[146.18,6.157],[146.16,83.39848535],[146.13,32.8185]],[[146.26,3.30936079],[146.27,3.26313596],[146.31,98.31988535],[146.32,116.1932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435492810,[[146.22,0.043742],[146.18,6.157],[146.17,3.28392813],[146.16,83.39848535],[146.13,32.8185]],[[146.26,3.30936079],[146.27,3.26313596],[146.31,98.31988535],[146.32,116.1932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435493006,[[146.22,0.043742],[146.19,3.28392813],[146.18,6.157],[146.16,83.39848535],[146.13,32.8185]],[[146.26,3.30936079],[146.27,3.26313596],[146.31,98.31988535],[146.32,116.1932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435493206,[[146.22,0.043742],[146.19,3.28392813],[146.18,6.157],[146.16,80.78],[146.13,32.8185]],[[146.26,3.30936079],[146.27,3.26313596],[146.31,98.31988535],[146.32,116.1932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435493402,[[146.22,0.043742],[146.19,3.28392813],[146.18,6.157],[146.16,83.39848535],[146.13,32.8185]],[[146.26,3.30936079],[146.27,3.26313596],[146.31,98.31988535],[146.32,116.1932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435493814,[[146.22,0.043742],[146.19,3.28392813],[146.18,6.157],[146.16,83.39848535],[146.13,32.8185]],[[146.26,9.46336079],[146.27,3.26313596],[146.31,98.31988535],[146.32,116.1932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435494108,[[146.22,0.043742],[146.19,3.28392813],[146.18,6.157],[146.16,83.39848535],[146.13,32.8185]],[[146.26,9.46336079],[146.31,98.31988535],[146.32,116.1932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435494311,[[146.22,0.043742],[146.19,3.28392813],[146.18,6.157],[146.16,83.39848535],[146.13,32.8185]],[[146.26,9.46336079],[146.31,98.31988535],[146.32,116.1932],[146.38,286.972],[146.66,67.9557855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435494709,[[146.22,0.043742],[146.19,3.28392813],[146.18,6.157],[146.16,2.61848535],[146.13,32.8185]],[[146.26,9.46336079],[146.31,98.31988535],[146.32,116.1932],[146.38,286.972],[146.66,67.9557855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435494906,[[146.22,0.043742],[146.19,3.28392813],[146.18,6.157],[146.17,80.78],[146.16,2.61848535]],[[146.26,3.30936079],[146.28,6.1532],[146.31,98.31988535],[146.32,116.1932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435496608,[[146.22,0.043742],[146.19,3.28392813],[146.17,6.1577],[146.16,2.61848535],[146.13,12.3185]],[[146.26,3.30936079],[146.27,6.1538],[146.31,118.81988535],[146.32,95.6932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435496809,[[146.22,0.043742],[146.19,3.28392813],[146.17,6.1577],[146.16,83.39848535],[146.13,12.3185]],[[146.26,3.30936079],[146.27,6.1538],[146.31,118.81988535],[146.32,95.6932],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435497009,[[146.22,0.043742],[146.19,3.28392813],[146.17,6.1577],[146.16,83.39848535],[146.13,12.3185]],[[146.26,3.30936079],[146.31,23.11848535],[146.32,95.6932],[146.37,98.27608535],[146.38,286.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435497811,[[146.22,0.043742],[146.19,3.28392813],[146.17,6.1577],[146.16,83.39848535],[146.13,12.3185]],[[146.26,3.30936079],[146.29,6.1529],[146.31,23.11848535],[146.32,95.6932],[146.37,98.27608535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435498709,[[146.22,0.043742],[146.19,3.28392813],[146.18,6.1573],[146.16,83.39848535],[146.13,12.3185]],[[146.26,3.30936079],[146.29,6.1529],[146.31,23.11848535],[146.32,95.6932],[146.37,98.27608535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435499511,[[146.22,3.32767013],[146.19,6.1568],[146.18,2.61848535],[146.16,80.78],[146.15,95.7978]],[[146.26,0.04622483],[146.29,3.26313596],[146.3,6.1523],[146.31,2.61848535],[146.32,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435499714,[[146.22,3.32767013],[146.18,2.61848535],[146.16,176.5702],[146.15,95.7978],[146.14,116.3046]],[[146.26,0.04622483],[146.29,3.26313596],[146.31,2.61848535],[146.39,191.3014],[146.44,286.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435500914,[[146.22,3.32767013],[146.2,6.1565],[146.18,2.61848535],[146.16,176.5702],[146.15,95.7978]],[[146.26,0.04622483],[146.29,3.26313596],[146.31,8.77038535],[146.34,20.5],[146.39,191.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435501214,[[146.22,3.32767013],[146.2,6.1565],[146.18,2.61848535],[146.16,176.5702],[146.15,95.7978]],[[146.26,0.04622483],[146.29,3.26313596],[146.31,6.1519],[146.33,2.61848535],[146.34,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435501913,[[146.22,3.32767013],[146.21,6.1559],[146.18,2.61848535],[146.16,176.5702],[146.15,95.7978]],[[146.26,0.04622483],[146.29,3.26313596],[146.31,6.1519],[146.33,2.61848535],[146.34,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435502102,[[146.22,3.32767013],[146.21,6.1559],[146.18,2.61848535],[146.17,95.7829],[146.16,176.5702]],[[146.29,3.26313596],[146.31,6.1519],[146.33,2.61848535],[146.35,210.44472666],[146.46,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435502400,[[146.22,3.32767013],[146.21,6.1559],[146.18,2.61848535],[146.17,95.7829],[146.16,176.5702]],[[146.29,3.26313596],[146.31,6.1519],[146.33,2.61848535],[146.35,210.44472666],[146.45,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435502607,[[146.23,3.28392813],[146.22,6.199342],[146.18,98.39528535],[146.17,95.7829],[146.16,191.50488535]],[[146.29,3.26313596],[146.33,2.61848535],[146.35,198.14392666],[146.38,12.2979],[146.46,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435502910,[[146.23,3.28392813],[146.22,0.043742],[146.2,2.61848535],[146.18,95.7768],[146.17,95.7829]],[[146.29,3.26313596],[146.33,2.61848535],[146.35,198.14392666],[146.38,12.2979],[146.46,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435503810,[[146.23,9.43912813],[146.22,0.043742],[146.2,2.61848535],[146.18,95.7768],[146.17,95.7829]],[[146.29,3.26313596],[146.32,6.1516],[146.33,2.61848535],[146.35,198.14392666],[146.38,12.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435504309,[[146.23,6.1552],[146.22,0.043742],[146.2,5.90241348],[146.18,95.7768],[146.17,95.7829]],[[146.27,0.04461724],[146.29,3.26313596],[146.31,6.1519],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435504514,[[146.23,6.1552],[146.22,0.043742],[146.2,3.28392813],[146.18,98.39528535],[146.17,95.7829]],[[146.27,3.3077532],[146.31,6.1519],[146.33,2.61848535],[146.35,198.14392666],[146.51,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435504904,[[146.22,0.043742],[146.21,6.1559],[146.2,3.28392813],[146.18,98.39528535],[146.17,95.7829]],[[146.27,3.3077532],[146.31,6.1519],[146.33,2.61848535],[146.35,198.14392666],[146.51,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435505616,[[146.22,3.32767013],[146.21,6.1559],[146.18,98.39528535],[146.17,95.7829],[145.4,136.0533963]],[[146.27,0.04461724],[146.29,3.26313596],[146.31,6.1519],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435505816,[[146.22,3.32767013],[146.21,6.1559],[146.18,98.39528535],[146.17,95.7829],[145.8,68.02669816]],[[146.27,0.04461724],[146.29,3.26313596],[146.31,6.1519],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435506018,[[146.22,3.32767013],[146.21,6.1559],[146.18,98.39528535],[146.17,95.7829],[145.88,55.27169225]],[[146.27,0.04461724],[146.29,3.26313596],[146.31,6.1519],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435506713,[[146.22,3.32767013],[146.21,6.1559],[146.18,98.39528535],[146.17,95.7829],[146.1,36.68805092]],[[146.27,0.04461724],[146.29,3.26313596],[146.31,6.1519],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435506912,[[146.22,3.32767013],[146.21,6.1559],[146.18,98.39528535],[146.17,95.7829],[146.1,43.51105092]],[[146.27,0.04461724],[146.29,3.26313596],[146.3,6.1524],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435508122,[[146.22,3.32767013],[146.21,6.1559],[146.18,98.39528535],[146.17,95.7829],[146.12,17.00667454]],[[146.27,0.04461724],[146.29,3.26313596],[146.3,6.1524],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435508317,[[146.22,9.48337013],[146.18,98.39528535],[146.17,95.7829],[146.12,17.00667454],[145.62,102.0400472]],[[146.27,0.04461724],[146.29,3.26313596],[146.3,6.1524],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435508622,[[146.22,9.48337013],[146.18,98.39528535],[146.17,95.7829],[146.12,17.00667454],[146.1,36.68805092]],[[146.27,0.04461724],[146.29,3.26313596],[146.3,6.1524],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435508918,[[146.22,9.48337013],[146.18,98.39528535],[146.17,95.7829],[146.11,23.82967454],[146.1,36.68805092]],[[146.27,0.04461724],[146.29,3.26313596],[146.3,6.1524],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435509117,[[146.23,3.28392813],[146.22,6.199442],[146.18,98.39528535],[146.17,95.7829],[146.11,23.82967454]],[[146.27,0.04461724],[146.29,3.26313596],[146.3,6.1524],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435509316,[[146.23,3.28392813],[146.22,6.199442],[146.18,98.39528535],[146.17,95.7829],[146.11,17.00667454]],[[146.27,0.04461724],[146.29,3.26313596],[146.3,6.1524],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435509523,[[146.23,3.28392813],[146.22,6.199442],[146.18,98.39528535],[146.17,95.7829],[146.16,191.50488535]],[[146.27,0.04461724],[146.29,3.26313596],[146.3,6.1524],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435510329,[[146.23,3.28392813],[146.22,6.199442],[146.18,98.39528535],[146.17,95.7829],[146.16,191.50488535]],[[146.27,0.04461724],[146.29,3.26313596],[146.3,6.1524],[146.35,198.14392666],[146.37,95.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435510535,[[146.23,3.28392813],[146.22,6.199442],[146.18,98.39528535],[146.17,95.7829],[146.16,191.50488535]],[[146.27,0.04461724],[146.29,3.26313596],[146.3,6.1524],[146.33,2.61848535],[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435510829,[[146.23,3.28392813],[146.22,0.043742],[146.2,98.38398535],[146.18,98.39528535],[146.16,191.50488535]],[[146.35,198.14392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435510830,[[146.23,3.28392813],[146.22,0.043742],[146.2,98.38398535],[146.19,95.7717],[146.18,95.7768]],[[146.31,3.26313596],[146.32,6.1519],[146.35,200.76241201],[146.37,95.6576],[146.44,289.47158535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435511126,[[146.23,3.28392813],[146.2,98.38398535],[146.19,95.7717],[146.18,95.7768],[146.12,294.2701]],[[146.31,3.26313596],[146.32,6.1519],[146.35,180.26241201],[146.37,95.6576],[146.44,289.47158535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435511434,[[146.23,3.28392813],[146.22,2.61848535],[146.2,95.7655],[146.19,95.7717],[146.18,95.7768]],[[146.31,3.26313596],[146.32,6.1519],[146.35,180.26241201],[146.36,20.5],[146.37,95.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435511927,[[146.26,0.04493397],[146.24,9.43872813],[146.22,2.61848535],[146.2,95.7655],[146.19,95.7717]],[[146.31,3.26313596],[146.32,6.1519],[146.35,180.26241201],[146.36,20.5],[146.37,95.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435512127,[[146.26,0.04493397],[146.24,9.43872813],[146.22,2.61848535],[146.2,95.7655],[146.19,95.7717]],[[146.31,9.41503596],[146.35,180.26241201],[146.36,20.5],[146.37,95.6576],[146.69,55.21407572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435512327,[[146.26,0.04493397],[146.24,9.43872813],[146.22,2.61848535],[146.2,95.7655],[146.19,95.7717]],[[146.31,9.41503596],[146.35,180.26241201],[146.36,20.5],[146.37,95.6576],[146.51,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435513034,[[146.26,0.04493397],[146.24,9.43872813],[146.22,2.61848535],[146.2,95.7655],[146.19,95.7717]],[[146.3,0.04712471],[146.31,9.41503596],[146.35,180.26241201],[146.36,20.5],[146.37,95.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435513332,[[146.26,0.04493397],[146.24,9.43872813],[146.22,2.61848535],[146.2,95.7655],[146.19,95.7717]],[[146.3,0.04712471],[146.31,3.26313596],[146.35,180.26241201],[146.36,20.5],[146.37,95.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435514028,[[146.26,3.3288621],[146.25,6.1544],[146.22,83.39848535],[146.2,95.7655],[146.19,108.0856]],[[146.3,0.04712471],[146.33,3.26313596],[146.35,80.78],[146.36,2.61848535],[146.37,95.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435514230,[[146.26,3.3288621],[146.25,6.1544],[146.22,83.39848535],[146.2,95.7655],[146.19,108.0856]],[[146.33,3.26313596],[146.35,80.78],[146.36,2.61848535],[146.37,95.6576],[146.52,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435514426,[[146.26,3.3288621],[146.25,6.1544],[146.22,83.39848535],[146.2,95.7655],[146.19,108.0856]],[[146.33,3.26313596],[146.35,80.78],[146.36,2.61848535],[146.37,95.6576],[146.45,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435514723,[[146.26,3.3288621],[146.22,83.39848535],[146.2,95.7655],[146.19,108.0856],[146.12,308.70544317]],[[146.32,9.41463596],[146.35,80.78],[146.36,98.28628535],[146.37,95.6576],[146.42,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435514923,[[146.23,3.28392813],[146.22,83.39848535],[146.2,95.7655],[146.19,108.0856],[146.12,494.52844317]],[[146.31,3.26313596],[146.34,2.61848535],[146.35,80.78],[146.37,95.6576],[146.42,274.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435515124,[[146.26,0.04339249],[146.23,3.28392813],[146.22,83.39848535],[146.2,95.7655],[146.19,108.0856]],[[146.31,3.26313596],[146.34,2.61848535],[146.35,80.78],[146.37,116.1576],[146.42,274.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435515330,[[146.26,0.04339249],[146.25,3.28392813],[146.22,83.39848535],[146.2,95.7655],[146.19,108.0856]],[[146.31,3.26313596],[146.34,2.61848535],[146.35,80.78],[146.37,116.1576],[146.42,274.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435515934,[[146.26,0.04339249],[146.25,3.28392813],[146.24,6.1548],[146.22,83.39848535],[146.2,95.7655]],[[146.31,3.26313596],[146.33,6.1512],[146.34,2.61848535],[146.35,80.78],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435516134,[[146.26,0.04339249],[146.25,3.28392813],[146.24,6.1548],[146.22,2.61848535],[146.2,95.7655]],[[146.31,3.26313596],[146.33,6.1512],[146.34,2.61848535],[146.35,80.78],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435516431,[[146.26,0.04339249],[146.25,3.28392813],[146.24,6.1548],[146.22,2.61848535],[146.21,80.78]],[[146.3,0.05100422],[146.31,3.26313596],[146.33,6.1512],[146.35,83.39848535],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435516732,[[146.26,0.04339249],[146.25,3.28392813],[146.24,6.1548],[146.22,83.39848535],[145.5,149.01458776]],[[146.3,0.05100422],[146.31,3.26313596],[146.33,6.1512],[146.35,83.39848535],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435516932,[[146.26,0.04339249],[146.25,3.28392813],[146.24,6.1548],[146.22,83.39848535],[146.09,287.5089]],[[146.3,0.05100422],[146.31,3.26313596],[146.33,6.1512],[146.35,83.39848535],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435517230,[[146.26,0.04339249],[146.25,3.28392813],[146.24,6.1548],[146.22,83.39848535],[146.13,6.823]],[[146.3,0.05100422],[146.31,3.26313596],[146.33,6.1512],[146.35,83.39848535],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435517629,[[146.26,0.04339249],[146.25,3.28392813],[146.24,6.1548],[146.22,83.39848535]],[[146.3,0.05100422],[146.31,3.26313596],[146.33,6.1512],[146.35,83.39848535],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435517630,[[146.26,0.04339249],[146.25,3.28392813],[146.24,6.1548],[146.22,83.39848535],[145.12,110.5433845]],[[146.3,0.05100422],[146.31,3.26313596],[146.33,6.1512],[146.35,83.39848535],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435517933,[[146.26,0.04339249],[146.25,9.43832813],[146.22,83.39848535],[145.12,110.5433845],[76.051,89.21801341]],[[146.3,0.05100422],[146.31,3.26313596],[146.33,6.1512],[146.35,83.39848535],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435518233,[[146.26,0.04339249],[146.25,9.43832813],[146.22,83.39848535],[146.02,330.16928635],[145.12,110.5433845]],[[146.3,0.05100422],[146.31,3.26313596],[146.33,6.1512],[146.35,83.39848535],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435518432,[[146.26,0.04339249],[146.25,9.43832813],[146.22,83.39848535],[146.02,330.16928635],[145.76,102.0400472]],[[146.3,0.05100422],[146.31,3.26313596],[146.33,6.1512],[146.35,83.39848535],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435518932,[[146.26,0.04339249],[146.25,9.43832813],[146.22,83.39848535],[146.03,42.51668635],[146.02,287.6526]],[[146.3,0.05100422],[146.31,3.26313596],[146.33,6.1512],[146.35,83.39848535],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435519128,[[146.26,0.04339249],[146.25,9.43832813],[146.22,80.78],[146.21,2.61848535],[146.13,6.823]],[[146.3,0.05100422],[146.31,3.26313596],[146.33,6.1512],[146.35,83.39848535],[146.37,116.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435519329,[[146.26,0.04339249],[146.23,3.28392813],[146.22,86.9352],[146.2,98.38398535],[146.19,95.7717]],[[146.3,3.31414018],[146.33,2.61848535],[146.35,101.28],[146.36,95.6689],[146.37,98.27608535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435519526,[[146.26,0.04339249],[146.23,3.28392813],[146.22,6.1552],[146.2,2.61848535],[146.19,95.7717]],[[146.3,3.31414018],[146.33,2.61848535],[146.35,196.9537],[146.36,95.6689],[146.37,98.27608535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435519725,[[146.26,0.04339249],[146.23,3.28392813],[146.22,6.1552],[146.2,83.39848535],[146.19,95.7717]],[[146.3,3.31414018],[146.33,2.61848535],[146.35,196.9537],[146.36,95.6689],[146.37,98.27608535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435520335,[[146.23,3.28392813],[146.22,6.1552],[146.2,80.78],[146.19,2.61848535],[146.16,128.6066]],[[146.3,3.31414018],[146.31,6.1519],[146.33,2.61848535],[146.35,196.9537],[146.36,95.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435520732,[[146.23,3.28392813],[146.22,6.1552],[146.19,2.61848535],[146.16,128.6066],[145.5,0.20618556]],[[146.3,3.31414018],[146.31,6.1519],[146.33,2.61848535],[146.35,196.9537],[146.36,95.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435521127,[[146.23,3.28392813],[146.22,6.1552],[146.19,83.39848535],[146.16,128.6066],[145.82,85.0333727]],[[146.3,3.31414018],[146.31,6.1519],[146.33,2.61848535],[146.35,196.9537],[146.36,95.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435521328,[[146.25,0.04310298],[146.21,3.20979779],[146.2,6.1562],[146.19,2.61848535],[146.16,108.1066]],[[146.29,2.99742874],[146.3,0.05100422],[146.31,2.61848535],[146.33,20.5],[146.34,95.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435521527,[[146.21,3.20979779],[146.2,6.1562],[146.18,83.39848535],[146.16,108.1066],[144.32,102.0400472]],[[146.29,2.99742874],[146.31,2.61848535],[146.33,20.5],[146.34,95.6817],[146.35,177.64368769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435522035,[[146.21,3.20979779],[146.2,6.1562],[146.18,83.39848535],[146.16,108.1066],[146.14,112.81357454]],[[146.29,2.99742874],[146.31,2.61848535],[146.34,95.6817],[146.35,177.64368769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435522535,[[146.24,0.04338002],[146.21,3.20979779],[146.2,6.1562],[146.18,83.39848535],[146.16,108.1066]],[[146.26,0.05119597],[146.27,3.20423196],[146.31,2.61848535],[146.34,95.6817],[146.35,177.64368769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435522731,[[146.24,0.04338002],[146.21,3.20979779],[146.2,6.1562],[146.18,83.39848535],[146.16,108.1066]],[[146.26,0.05250465],[146.27,3.20423196],[146.31,2.61848535],[146.34,95.6817],[146.35,177.64368769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435522936,[[146.24,0.04338002],[146.21,3.20979779],[146.2,6.1562],[146.18,83.39848535],[146.16,108.1066]],[[146.26,0.05250465],[146.27,3.20423196],[146.29,6.1528],[146.31,2.61848535],[146.34,95.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435525238,[[146.19,3.23478152],[146.18,6.157],[146.16,95.7902],[146.12,12.319],[146.1,78.44639409]],[[146.26,0.05250465],[146.29,6.1528],[146.34,95.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435525239,[[146.19,3.23478152],[146.18,6.157],[146.16,95.7902],[146.12,12.319],[146.1,78.44639409]],[[146.26,3.25673661],[146.28,6.1533],[146.29,2.61848535],[146.32,95.6942],[146.33,95.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435525440,[[146.19,3.23478152],[146.18,6.157],[146.16,80.78],[146.15,2.61848535],[146.14,95.8069]],[[146.26,3.25673661],[146.28,6.1533],[146.32,95.6942],[146.33,95.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435525441,[[146.19,3.23478152],[146.18,6.157],[146.16,80.78],[146.15,2.61848535],[146.14,95.8069]],[[146.26,3.25673661],[146.28,6.1533],[146.32,95.6942],[146.33,95.689],[146.41,324.71946072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435525636,[[146.19,3.23478152],[146.18,6.157],[146.16,80.78],[146.15,2.61848535],[146.14,95.8069]],[[146.26,3.25673661],[146.28,6.1533],[146.29,2.61848535],[146.32,95.6942],[146.33,95.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435526432,[[146.21,0.05226465],[146.19,3.23478152],[146.18,6.157],[146.16,80.78],[146.15,2.61848535]],[[146.26,3.25673661],[146.28,6.1533],[146.29,2.61848535],[146.32,95.6942],[146.33,95.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435527240,[[146.21,0.05226465],[146.19,3.23478152],[146.18,6.157],[146.16,80.78],[146.15,2.61848535]],[[146.26,3.25673661],[146.28,6.1533],[146.29,2.61848535],[146.32,95.6942],[146.33,116.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435531944,[[146.21,0.05226465],[146.19,9.39168152],[146.16,80.78],[146.15,2.61848535],[144.89,102.03591501]],[[146.26,3.25673661],[146.28,6.1533],[146.29,2.61848535],[146.32,95.6942],[146.33,116.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435532246,[[146.21,0.05226465],[146.19,9.39168152],[146.15,2.61848535],[144.89,102.03591501],[80.0,100.0]],[[146.26,3.25673661],[146.28,6.1533],[146.29,2.61848535],[146.32,95.6942],[146.33,116.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435532438,[[146.21,0.05226465],[146.19,9.39168152],[146.16,80.78],[146.15,2.61848535],[145.65,337.8667217]],[[146.26,3.25673661],[146.28,6.1533],[146.29,2.61848535],[146.32,95.6942],[146.33,116.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435533046,[[146.21,0.05226465],[146.19,9.39168152],[146.15,2.61848535],[146.08,28.08134317],[145.65,337.8667217]],[[146.26,3.25673661],[146.28,6.1533],[146.29,2.61848535],[146.32,95.6942],[146.33,116.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435533246,[[146.21,0.05226465],[146.19,9.39168152],[146.16,80.78],[146.15,98.41668535],[146.09,352.12738535]],[[146.26,3.25673661],[146.28,6.1533],[146.29,2.61848535],[146.32,95.6942],[146.33,116.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435536047,[[146.21,0.05226465],[146.19,9.39168152],[146.17,2.61848535],[146.16,80.78],[146.15,95.7982]],[[146.26,3.25673661],[146.28,6.1533],[146.31,2.61848535],[146.32,95.6942],[146.33,116.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435537151,[[146.21,0.05226465],[146.19,9.39168152],[146.17,2.61848535],[146.16,80.78],[146.15,95.7982]],[[146.26,3.25673661],[146.28,6.1533],[146.31,2.61848535],[146.32,116.1942],[146.33,95.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435539354,[[146.21,0.05226465],[146.19,11.06804164],[146.16,80.78],[146.15,95.7982],[146.09,349.5089]],[[146.26,3.25673661],[146.28,6.1533],[146.29,1.67636012],[146.32,116.1942],[146.33,95.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435540245,[[146.21,0.05226465],[146.19,3.23478152],[146.17,6.1574],[146.16,80.78],[146.15,95.7982]],[[146.26,3.25673661],[146.27,6.1536],[146.29,1.67636012],[146.32,116.1942],[146.33,95.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435540444,[[146.21,0.05226465],[146.19,3.23478152],[146.18,1.67636012],[146.17,6.1574],[146.16,80.78]],[[146.26,3.25673661],[146.27,6.1536],[146.32,116.1942],[146.33,95.689],[146.66,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435540647,[[146.21,0.05226465],[146.19,3.23478152],[146.18,1.67636012],[146.17,6.1574],[146.16,80.78]],[[146.26,3.25673661],[146.27,6.1536],[146.28,1.67636012],[146.32,116.1942],[146.33,95.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435541647,[[146.16,9.39298152],[146.08,212.94704317],[146.04,29.76047521],[146.02,763.6526],[145.94,287.8146]],[[146.26,3.25673661],[146.28,1.67636012],[146.3,116.2073],[146.31,95.7019],[146.32,107.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435541841,[[146.17,4.91114164],[146.16,6.1582],[146.13,176.5938],[146.12,12.319],[146.09,17.00667454]],[[146.25,3.20423196],[146.29,80.78],[146.3,116.2073],[146.31,95.7019],[146.32,107.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435542044,[[146.17,4.91114164],[146.16,6.1582],[146.13,176.5938],[146.12,12.319],[146.09,17.00667454]],[[146.25,3.20423196],[146.26,1.67636012],[146.29,80.78],[146.3,116.2073],[146.31,95.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435542754,[[146.2,0.04573941],[146.17,4.91114164],[146.16,6.1582],[146.13,176.5938],[146.12,12.319]],[[146.22,0.05130688],[146.25,9.35873196],[146.26,1.67636012],[146.29,80.78],[146.3,116.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435543052,[[146.2,0.04573941],[146.17,4.91114164],[146.16,6.1582],[146.13,176.5938],[146.12,12.319]],[[146.22,0.05130688],[146.25,9.35873196],[146.29,80.78],[146.3,116.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435543244,[[146.2,0.04573941],[146.17,4.91114164],[146.16,6.1582],[146.13,176.5938],[146.12,12.319]],[[146.22,0.05130688],[146.24,3.20423196],[146.25,6.1545],[146.27,1.67636012],[146.29,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435544557,[[146.2,0.04573941],[146.17,4.91114164],[146.13,95.8138],[146.12,12.319],[146.06,287.5777]],[[146.22,0.05130688],[146.24,3.20423196],[146.27,1.67636012],[146.29,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435544852,[[146.2,0.04573941],[146.17,4.91114164],[146.14,80.78],[146.13,95.8138],[146.12,12.319]],[[146.22,0.05130688],[146.24,3.20423196],[146.27,1.67636012],[146.29,80.78],[146.51,111.79065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435545055,[[146.2,0.04573941],[146.17,4.91114164],[146.14,80.78],[146.13,95.8138],[146.12,12.319]],[[146.22,0.05130688],[146.24,3.20423196],[146.27,1.67636012],[146.29,80.78],[146.42,195.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435545749,[[146.2,0.04573941],[146.19,4.91114164],[146.14,176.5822],[146.13,95.8138],[146.12,32.819]],[[146.27,1.67636012],[146.29,80.78],[146.42,195.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435545750,[[146.2,0.04573941],[146.19,4.91114164],[146.14,176.5822],[146.13,95.8138],[146.12,32.819]],[[146.26,3.20423196],[146.27,1.67636012],[146.29,80.78],[146.32,128.4974],[146.37,382.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435546347,[[146.2,3.28052093],[146.19,1.67636012],[146.14,176.5822],[146.13,95.8138],[146.12,32.819]],[[146.26,3.20423196],[146.27,1.67636012],[146.29,80.78],[146.32,128.4974],[146.37,382.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435546554,[[146.2,3.28052093],[146.19,1.67636012],[146.14,176.5822],[146.13,95.8138],[146.12,32.819]],[[146.26,3.20423196],[146.29,82.45636012],[146.32,128.4974],[146.37,382.6369],[146.6,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435546753,[[146.2,3.28052093],[146.19,1.67636012],[146.18,6.1573],[146.14,176.5822],[146.13,95.8138]],[[146.26,3.20423196],[146.28,6.1535],[146.29,82.45636012],[146.32,128.4974],[146.37,382.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435546956,[[146.2,3.28052093],[146.19,1.67636012],[146.18,6.1573],[146.14,176.5822],[146.13,95.8138]],[[146.24,0.04649061],[146.26,3.20423196],[146.28,6.1535],[146.29,82.45636012],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435548257,[[146.2,3.28052093],[146.18,6.1573],[146.14,176.5822],[146.13,95.8138],[78.505,87.75498876]],[[146.24,0.04649061],[146.26,3.20423196],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435548554,[[146.2,3.28052093],[146.19,1.67636012],[146.18,6.1573],[146.14,176.5822],[146.13,95.8138]],[[146.24,0.04649061],[146.26,3.20423196],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435550455,[[146.2,3.28052093],[146.18,6.1573],[146.14,176.5822],[146.13,95.8138],[146.01,29.76047521]],[[146.24,0.04649061],[146.26,3.20423196],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435550651,[[146.2,3.28052093],[146.19,1.67636012],[146.18,6.1573],[146.14,176.5822],[146.13,95.8138]],[[146.26,3.20423196],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435550957,[[146.2,3.28052093],[146.19,7.83326012],[146.14,176.5822],[146.13,95.8138]],[[146.26,3.20423196],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435550958,[[146.2,3.28052093],[146.19,7.83326012],[146.14,176.5822],[146.13,95.8138],[145.07,119.0467217]],[[146.26,3.20423196],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974],[147.46,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435551357,[[146.2,3.28052093],[146.19,7.83326012],[146.14,176.5822],[146.13,95.8138],[145.07,119.0467217]],[[146.26,3.20423196],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974],[146.43,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435551558,[[146.2,3.28052093],[146.19,7.83326012],[146.14,176.5822],[146.13,95.8138],[146.0,29.76047521]],[[146.26,3.20423196],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974],[146.43,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435551559,[[146.2,3.28052093],[146.19,7.83326012],[146.14,176.5822],[146.13,95.8138],[146.0,29.76047521]],[[146.24,0.04496501],[146.26,3.20423196],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435551858,[[146.2,3.28052093],[146.19,7.83326012],[146.14,176.5822],[146.13,95.8138],[146.12,49.82567454]],[[146.24,0.04496501],[146.26,3.20423196],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435552060,[[146.2,3.28052093],[146.19,6.1569],[146.18,1.67636012],[146.14,176.5822],[146.13,95.8138]],[[146.24,0.04496501],[146.26,3.20423196],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435553754,[[146.2,0.04573941],[146.19,6.1569],[146.18,4.93505266],[146.14,176.5822],[146.13,95.8138]],[[146.24,0.04496501],[146.25,3.29690114],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435554062,[[146.2,0.04573941],[146.19,9.41559254],[146.18,1.67636012],[146.14,176.5822],[146.13,95.8138]],[[146.24,0.04496501],[146.25,3.29690114],[146.28,7.82986012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435555354,[[146.2,0.04573941],[146.19,3.25869254],[146.17,7.83376012],[146.14,176.5822],[146.13,95.8138]],[[146.24,3.34186615],[146.27,6.1537],[146.28,1.67636012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435555556,[[146.2,0.04573941],[146.19,3.25869254],[146.17,1.67636012],[146.14,176.5822],[146.13,95.8138]],[[146.24,3.34186615],[146.27,6.1537],[146.28,1.67636012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435556463,[[146.2,0.04573941],[146.19,3.25869254],[146.17,1.67636012],[146.14,95.8022],[146.13,95.8138]],[[146.24,3.34186615],[146.27,6.1537],[146.28,1.67636012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435556655,[[146.2,0.04573941],[146.19,3.25869254],[146.17,1.67636012],[146.15,80.78],[146.14,95.8022]],[[146.24,3.34186615],[146.27,6.1537],[146.28,1.67636012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435556854,[[146.2,0.04573941],[146.19,3.25869254],[146.18,6.1573],[146.17,1.67636012],[146.15,80.78]],[[146.24,3.34186615],[146.27,6.1537],[146.28,1.67636012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435557970,[[146.2,0.04573941],[146.19,3.25869254],[146.18,6.1573],[146.15,80.78],[146.08,117.09994317]],[[146.24,3.34186615],[146.27,6.1537],[146.28,1.67636012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435558261,[[146.2,0.04573941],[146.19,3.25869254],[146.18,6.1573],[146.17,1.67636012],[146.15,80.78]],[[146.24,3.34186615],[146.27,6.1537],[146.28,1.67636012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435558558,[[146.2,0.04573941],[146.19,3.25869254],[146.18,6.1573],[146.17,1.67636012],[146.15,80.78]],[[146.24,3.34186615],[146.27,6.1537],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435558765,[[146.2,0.04573941],[146.19,3.25869254],[146.18,6.1573],[146.15,80.78],[146.12,32.819]],[[146.24,3.34186615],[146.27,7.83006012],[146.29,80.78],[146.32,128.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435559058,[[146.2,0.04573941],[146.19,3.25869254],[146.18,6.1573],[146.17,1.67636012],[146.15,80.78]],[[146.24,3.34186615],[146.27,7.83006012],[146.29,80.78],[146.32,128.4974],[146.87,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435559966,[[146.2,0.04573941],[146.19,3.25869254],[146.18,6.1573],[146.17,1.67636012],[146.15,80.78]],[[146.24,0.04496501],[146.27,4.97326126],[146.29,86.9331],[146.32,128.4974],[146.87,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435560164,[[146.2,0.04573941],[146.19,3.25869254],[146.18,6.1573],[146.17,1.67636012],[146.15,80.78]],[[146.24,0.04496501],[146.26,3.29690114],[146.29,86.9331],[146.32,128.4974],[146.4,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435560364,[[146.2,0.04573941],[146.19,3.25869254],[146.18,6.1573],[146.17,1.67636012],[146.15,80.78]],[[146.24,0.04496501],[146.26,3.29690114],[146.28,1.67636012],[146.29,86.9331],[146.32,116.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435560666,[[146.2,0.04573941],[146.17,1.67636012],[146.16,9.41649254],[146.13,95.8138],[146.12,29.32567454]],[[146.24,3.34186615],[146.26,1.67636012],[146.29,80.78],[146.3,116.2068],[146.32,95.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435560856,[[146.2,0.04573941],[146.17,1.67636012],[146.16,9.41649254],[146.14,80.78],[146.13,95.8138]],[[146.24,3.34186615],[146.26,1.67636012],[146.29,80.78],[146.3,116.2068],[146.32,95.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435561863,[[146.16,9.41649254]],[[146.24,3.34186615],[146.29,80.78],[146.3,116.2068],[146.32,95.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435561864,[[146.16,3.25869254],[146.15,1.67636012],[146.12,17.00667454],[146.1,36.40781356],[146.08,129.42244317]],[[146.23,3.29690114],[146.24,1.72132513],[146.28,95.7163],[146.29,101.28],[146.3,95.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435562060,[[146.16,3.25869254],[146.15,1.67636012],[146.14,80.78],[146.12,17.00667454],[146.1,36.40781356]],[[146.23,3.29690114],[146.24,1.67636012],[146.28,95.7163],[146.29,101.28],[146.3,95.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435562667,[[146.16,9.41689254],[146.15,1.67636012],[146.14,80.78],[146.12,17.00667454],[146.1,36.40781356]],[[146.23,3.29690114],[146.24,7.83126012],[146.28,95.7163],[146.29,101.28],[146.3,95.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435562969,[[146.18,0.05237335],[146.16,9.41689254],[146.15,1.67636012],[146.14,80.78],[146.11,112.82927454]],[[146.21,0.04963044],[146.23,3.29690114],[146.24,7.83126012],[146.28,95.7163],[146.29,101.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435563669,[[146.18,0.05237335],[146.16,9.41689254],[146.15,1.67636012],[146.14,80.78],[146.12,95.8176]],[[146.21,0.04963044],[146.23,3.29690114],[146.24,1.67636012],[146.26,6.1544],[146.28,95.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435564264,[[146.18,0.05237335],[146.16,9.41689254],[146.15,1.67636012],[146.14,80.78],[146.12,112.82427454]],[[146.21,0.04963044],[146.23,3.29690114],[146.24,1.67636012],[146.26,6.1544],[146.28,95.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435564468,[[146.18,0.05237335],[146.16,9.41689254],[146.15,1.67636012],[146.14,80.78],[146.12,112.82427454]],[[146.21,0.04963044],[146.23,3.29690114],[146.24,1.67636012],[146.25,6.1545],[146.28,95.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435564769,[[146.18,0.05237335],[146.16,9.41689254],[146.15,1.67636012],[146.12,112.82427454],[146.06,287.5777]],[[146.21,0.04963044],[146.23,3.29690114],[146.24,1.67636012],[146.25,6.1545],[146.28,95.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435565270,[[146.18,0.05237335],[146.16,9.41689254],[146.15,1.67636012],[146.13,80.8],[146.12,112.82427454]],[[146.21,0.04963044],[146.23,3.29690114],[146.24,1.67636012],[146.25,6.1545],[146.28,95.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435565470,[[146.18,0.05237335],[146.16,9.41689254],[146.15,1.67636012],[146.13,80.8],[146.12,95.8176]],[[146.21,0.04963044],[146.23,3.29690114],[146.24,1.67636012],[146.25,6.1545],[146.28,95.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435566468,[[146.18,0.05237335],[146.14,9.41739254],[146.13,1.67636012],[146.12,95.8176],[146.1,111.73561356]],[[146.21,3.34653158],[146.22,1.67636012],[146.28,116.2163],[146.29,80.78],[146.31,108.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435566661,[[146.14,3.25869254],[146.13,1.67636012],[146.12,80.8],[146.11,95.8226],[146.1,128.7422881]],[[146.21,3.34653158],[146.22,1.67636012],[146.27,95.726],[146.28,116.2163],[146.29,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435567667,[[146.16,0.05056954],[146.14,3.25869254],[146.13,1.67636012],[146.12,80.8],[146.11,95.8226]],[[146.21,3.34653158],[146.22,1.67636012],[146.27,95.726],[146.28,116.2163],[146.29,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435567969,[[146.16,0.05056954],[146.15,6.1586],[146.14,3.25869254],[146.13,1.67636012],[146.12,80.8]],[[146.21,3.34653158],[146.22,1.67636012],[146.23,6.1553],[146.27,95.726],[146.28,116.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435569258,[[146.11,3.25869254],[146.1,15.90781356],[146.09,17.00667454],[146.08,116.3416],[146.06,95.8597]],[[146.2,3.29690114],[146.21,6.20603044],[146.25,95.74],[146.26,95.7344],[146.27,116.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435569458,[[146.11,3.25869254],[146.1,17.58417368],[146.08,176.6416],[146.07,17.00667454],[146.06,95.8597]],[[146.19,1.67636012],[146.2,3.29690114],[146.21,6.1564],[146.25,116.24],[146.26,95.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435569661,[[146.11,3.25869254],[146.1,17.58417368],[146.08,176.6416],[146.07,17.00667454],[146.06,95.8597]],[[146.19,4.97326126],[146.21,6.1564],[146.25,116.24],[146.26,95.7344],[146.38,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435570173,[[146.1,17.58417368],[146.09,3.25869254],[146.08,176.6416],[146.06,112.86637454],[146.04,128.42285094]],[[146.18,3.29690114],[146.19,1.67636012],[146.21,6.1564],[146.23,80.8],[146.25,116.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435570356,[[146.14,0.04912934],[146.1,17.58417368],[146.09,3.25869254],[146.08,95.8416],[146.06,112.86637454]],[[146.16,0.04473582],[146.17,3.29690114],[146.19,1.67636012],[146.21,6.1564],[146.23,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435570558,[[146.14,0.04912934],[146.1,20.84286622],[146.08,95.8416],[146.06,112.86637454],[145.98,208.76047521]],[[146.16,0.04473582],[146.17,3.29690114],[146.19,1.67636012],[146.21,6.1564],[146.23,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435570763,[[146.14,0.04912934],[146.12,3.25869254],[146.11,6.1602],[146.1,17.58417368],[146.08,176.6416]],[[146.16,0.04473582],[146.19,4.97326126],[146.21,6.1564],[146.23,80.8],[146.48,82.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435571065,[[146.14,3.30782188],[146.11,6.1602],[146.1,17.58417368],[146.08,176.6416],[145.57,119.0467217]],[[146.19,3.29690114],[146.21,7.83276012],[146.23,80.8],[146.48,82.06],[146.6,67.9557855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435571262,[[146.14,3.30782188],[146.12,1.67636012],[146.11,6.1602],[146.1,15.90781356],[146.08,176.6416]],[[146.19,3.29690114],[146.21,7.83276012],[146.23,80.8],[146.48,82.06],[146.53,67.47209459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435571664,[[146.14,3.30782188],[146.12,1.67636012],[146.11,6.1602],[146.1,15.90781356],[146.08,176.6416]],[[146.19,3.29690114],[146.21,6.1564],[146.23,80.8],[146.48,82.06],[146.53,67.47209459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435571972,[[146.14,3.30782188],[146.12,1.67636012],[146.11,6.1602],[146.1,15.90781356],[146.08,176.6416]],[[146.18,0.04450045],[146.19,3.29690114],[146.21,1.67636012],[146.23,86.9554],[146.48,82.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435572157,[[146.14,3.30782188],[146.12,1.67636012],[146.11,6.1602],[146.1,15.90781356],[146.08,176.6416]],[[146.18,0.04450045],[146.19,3.29690114],[146.21,1.67636012],[146.23,86.9554],[146.35,1.18998769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435572360,[[146.15,3.25869254],[146.14,1.72548946],[146.11,95.8265],[146.1,15.90781356],[146.09,95.8356]],[[146.21,3.29690114],[146.24,1.67636012],[146.29,20.54],[146.3,95.7061],[146.32,95.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435572563,[[146.15,3.25869254],[146.14,1.72548946],[146.11,95.8265],[146.1,15.90781356],[146.09,95.8356]],[[146.21,3.29690114],[146.24,1.67636012],[146.27,80.8],[146.29,20.54],[146.3,95.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435573168,[[146.15,6.1585],[146.14,1.72548946],[146.13,3.25869254],[146.11,95.8265],[146.1,15.90781356]],[[146.21,3.29690114],[146.22,1.67636012],[146.27,80.8],[146.29,116.2527],[146.3,95.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435573371,[[146.15,6.1585],[146.14,1.72548946],[146.13,3.25869254],[146.11,95.8265],[146.1,15.90781356]],[[146.19,0.0496441],[146.21,3.29690114],[146.22,1.67636012],[146.27,80.8],[146.29,116.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435573971,[[146.15,6.1585],[146.14,0.04912934],[146.13,3.25869254],[146.11,95.8265],[146.1,15.90781356]],[[146.19,0.0496441],[146.21,3.29690114],[146.22,1.67636012],[146.27,80.8],[146.29,116.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435574471,[[146.15,9.41719254],[146.14,0.04912934],[146.13,1.67636012],[146.11,95.8265],[146.1,15.90781356]],[[146.21,3.29690114],[146.22,1.67636012],[146.27,80.8],[146.29,116.2527],[146.37,286.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435574978,[[146.15,9.41719254],[146.14,0.04912934],[146.13,1.67636012],[146.11,95.8265],[146.1,15.90781356]],[[146.21,3.29690114],[146.22,1.67636012],[146.25,6.1545],[146.27,80.8],[146.29,116.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435575368,[[146.15,9.41719254],[146.14,0.04912934],[146.13,1.67636012],[146.11,95.8265],[146.1,15.90781356]],[[146.19,0.04697359],[146.21,3.29690114],[146.22,1.67636012],[146.25,6.1545],[146.27,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435576276,[[146.15,9.41719254],[146.14,0.04912934],[146.13,1.67636012],[146.11,95.8265],[146.1,15.90781356]],[[146.19,0.04697359],[146.21,3.29690114],[146.22,1.67636012],[146.24,6.1549],[146.27,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435578276,[[146.15,9.41719254],[146.14,0.04912934],[146.11,95.8265],[146.1,15.90781356],[79.731,87.02407261]],[[146.19,0.04697359],[146.21,3.29690114],[146.22,1.67636012],[146.24,6.1549],[146.27,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435578478,[[146.15,9.41719254],[146.14,0.04912934],[146.13,1.67636012],[146.11,95.8265],[146.1,15.90781356]],[[146.19,0.04697359],[146.21,3.29690114],[146.22,1.67636012],[146.24,6.1549],[146.27,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435580978,[[146.15,3.25869254],[146.14,0.04912934],[146.13,6.1592],[146.1,15.90781356],[146.05,95.8666]],[[146.19,0.04697359],[146.21,3.29690114],[146.22,1.67636012],[146.23,6.1554],[146.27,197.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435581283,[[146.15,3.25869254],[146.14,0.04912934],[146.13,7.83556012],[146.1,15.90781356],[146.05,95.8666]],[[146.19,0.04697359],[146.21,3.29690114],[146.22,1.67636012],[146.23,6.1554],[146.27,197.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435581683,[[146.15,3.25869254],[146.14,0.04912934],[146.13,6.1592],[146.1,15.90781356],[146.05,95.8666]],[[146.19,0.04697359],[146.21,3.29690114],[146.22,1.67636012],[146.23,6.1554],[146.27,197.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435581985,[[146.15,3.25869254],[146.14,0.04912934],[146.13,6.1592],[146.12,1.67636012],[146.1,15.90781356]],[[146.19,0.04697359],[146.21,3.29690114],[146.22,7.83206012],[146.27,197.0663],[146.36,202.79025301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435582182,[[146.15,3.25869254],[146.14,0.04912934],[146.13,6.1592],[146.12,1.67636012],[146.11,80.82]],[[146.19,0.04697359],[146.21,3.29690114],[146.22,7.83206012],[146.27,197.0663],[146.36,202.79025301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435582370,[[146.14,0.04912934],[146.12,3.29515666],[146.11,6.1599],[146.08,95.8416],[146.07,12.3236]],[[146.19,0.04697359],[146.2,3.08585061],[146.22,1.67636012],[146.25,95.7393],[146.26,116.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435582574,[[146.14,3.344286],[146.13,3.29515666],[146.12,1.67636012],[146.11,80.82],[146.08,95.8416]],[[146.19,0.04697359],[146.2,3.08585061],[146.21,6.1561],[146.25,95.7393],[146.26,116.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435582778,[[146.14,3.344286],[146.13,3.29515666],[146.12,1.67636012],[146.11,80.82],[146.08,95.8416]],[[146.19,0.04697359],[146.2,3.08585061],[146.21,6.1561],[146.22,1.67636012],[146.25,95.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435582977,[[146.14,3.344286],[146.13,9.45455666],[146.12,1.67636012],[146.11,80.82],[146.09,95.8351]],[[146.19,0.04697359],[146.22,4.76221073],[146.23,6.1556],[146.26,95.735],[146.27,197.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435583175,[[146.14,3.344286],[146.13,9.45455666],[146.11,80.82],[146.09,95.8351]],[[146.19,0.04697359],[146.22,4.76221073],[146.23,6.1556],[146.26,95.735],[146.27,197.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435583176,[[146.14,5.02064612],[146.13,9.45455666],[146.11,80.82],[146.09,95.8351],[146.07,49.87027454]],[[146.19,0.04697359],[146.22,4.76221073],[146.23,6.1556],[146.26,95.735],[146.27,197.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435583581,[[146.14,5.02064612],[146.13,9.45455666],[146.11,80.82],[146.09,95.8351],[146.07,49.87027454]],[[146.19,0.04697359],[146.22,10.91791073],[146.26,95.735],[146.27,197.0663],[146.5,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435583884,[[146.14,5.02064612],[146.13,9.45455666],[146.11,80.82],[146.09,95.8351],[146.07,49.87027454]],[[146.19,0.04697359],[146.22,10.91791073],[146.26,95.735],[146.27,197.0663],[146.36,202.79025301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435584084,[[146.14,5.02064612],[146.13,6.1594],[146.11,80.82],[146.09,95.8351],[146.07,49.87027454]],[[146.19,0.04697359],[146.22,10.91791073],[146.26,95.735],[146.27,197.0663],[146.36,202.79025301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435584285,[[146.14,5.02064612],[146.13,6.1594],[146.11,80.82],[146.09,95.8351],[146.07,49.87027454]],[[146.19,0.04697359],[146.22,10.91791073],[146.26,95.735],[146.27,197.0663],[146.36,185.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435585282,[[146.14,3.344286],[146.13,6.1594],[146.12,1.67636012],[146.11,80.82],[146.09,95.8351]],[[146.19,0.04697359],[146.22,10.91791073],[146.26,95.735],[146.27,197.0663],[146.36,202.79025301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435586186,[[146.15,3.29515666],[146.14,1.40912934],[146.13,95.8114],[146.12,95.817],[146.11,197.184]],[[146.24,3.08585061],[146.28,80.82],[146.3,95.7059],[146.31,20.54],[146.32,203.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435586380,[[146.18,3.29515666],[146.17,1.67636012],[146.13,95.8114],[146.12,95.817],[146.11,197.184]],[[146.24,3.08585061],[146.27,1.67636012],[146.28,80.82],[146.3,95.7059],[146.31,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435587182,[[146.2,0.05096338],[146.18,3.29515666],[146.17,1.67636012],[146.13,95.8114],[146.12,95.817]],[[146.22,0.0474774],[146.24,3.08585061],[146.27,1.67636012],[146.28,80.82],[146.3,95.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435587584,[[146.2,0.05096338],[146.18,3.29515666],[146.17,7.83406012],[146.13,95.8114],[146.12,95.817]],[[146.22,0.0474774],[146.24,3.08585061],[146.26,6.1542],[146.27,1.67636012],[146.28,80.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435588598,[[146.2,0.05096338],[146.18,9.45245666],[146.17,1.67636012],[146.13,95.8114],[146.12,95.817]],[[146.22,0.0474774],[146.24,3.08585061],[146.26,6.1542],[146.28,80.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435588793,[[146.2,0.05096338],[146.18,9.45245666],[146.17,1.67636012],[146.13,95.8114],[146.12,95.817]],[[146.22,0.0474774],[146.24,3.08585061],[146.26,7.83056012],[146.28,80.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435589098,[[146.2,0.05096338],[146.18,9.45245666],[146.17,1.67636012],[146.13,95.8114],[146.12,95.817]],[[146.22,0.0474774],[146.24,3.08585061],[146.26,7.83056012],[146.28,80.82],[146.46,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435589893,[[146.2,0.05096338],[146.18,9.45245666],[146.17,1.67636012],[146.13,95.8114],[146.12,95.817]],[[146.22,0.0474774],[146.24,3.08585061],[146.26,1.67636012],[146.28,86.9733],[146.46,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435590099,[[146.2,3.34612004],[146.18,6.1573],[146.17,1.67636012],[146.13,95.8114],[146.12,95.817]],[[146.26,82.49636012],[146.27,3.08585061],[146.28,6.1533],[146.36,274.6645],[146.46,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435590295,[[146.2,9.50242004],[146.19,1.67636012],[146.16,95.7899],[146.15,95.7972],[146.14,95.8044]],[[146.26,3.08585061],[146.36,286.9646],[146.37,95.6584],[146.39,95.6488],[146.41,314.61120771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435590496,[[146.21,3.29515666],[146.2,6.20726338],[146.19,1.67636012],[146.16,95.7899],[146.15,95.7972]],[[146.26,80.82],[146.28,3.08585061],[146.29,1.67636012],[146.32,20.54],[146.36,286.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435591194,[[146.21,3.29515666],[146.2,6.20726338],[146.19,1.67636012],[146.16,95.7899],[146.15,95.7972]],[[146.25,0.04912376],[146.28,3.08585061],[146.29,1.67636012],[146.32,20.54],[146.36,286.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435591399,[[146.22,0.05104554],[146.21,3.29515666],[146.19,1.67636012],[146.18,6.157],[146.16,95.7899]],[[146.25,0.04912376],[146.26,80.82],[146.28,3.08585061],[146.29,1.67636012],[146.3,6.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435591794,[[146.22,0.05104554],[146.21,3.29515666],[146.19,1.67636012],[146.18,6.157],[146.16,95.7899]],[[146.25,0.04912376],[146.26,80.82],[146.28,3.08585061],[146.29,7.82916012],[146.8,55.21407572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435591990,[[146.22,0.05104554],[146.21,3.29515666],[146.19,7.83326012],[146.16,95.7899],[146.11,80.82]],[[146.25,0.04912376],[146.26,80.82],[146.28,3.08585061],[146.29,7.82916012],[146.35,21.72998769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435594394,[[146.22,0.05104554],[146.21,3.29515666],[146.19,7.83326012],[146.16,95.7899],[146.11,80.82]],[[146.25,0.04912376],[146.28,3.08585061],[146.29,7.82916012],[146.35,21.72998769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435594591,[[146.22,0.05104554],[146.21,3.29515666],[146.19,7.83326012],[146.16,95.7899],[146.11,80.82]],[[146.25,80.84912376],[146.28,3.08585061],[146.29,7.82916012],[146.35,21.72998769],[146.49,286.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435594996,[[146.24,3.29515666],[146.23,1.67636012],[146.22,0.05104554],[146.19,95.7698],[146.18,95.7799]],[[146.31,3.08585061],[146.33,1.67636012],[146.36,95.6679],[146.39,116.1888],[146.4,12.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435595200,[[146.24,3.29515666],[146.21,1.67636012],[146.19,95.7698],[146.18,95.7799],[146.06,17.00667454]],[[146.3,3.08585061],[146.31,1.67636012],[146.32,80.8],[146.36,95.6679],[146.39,116.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435595396,[[146.24,3.29515666],[146.21,1.67636012],[146.19,95.7698],[146.18,95.7799],[146.06,17.00667454]],[[146.3,3.08585061],[146.32,80.8],[146.36,96.85780631],[146.39,116.1888],[146.66,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435595597,[[146.24,3.29515666],[146.21,1.67636012],[146.19,95.7698],[146.18,95.7799],[146.07,17.00667454]],[[146.3,3.08585061],[146.31,1.67636012],[146.32,80.8],[146.36,96.85780631],[146.39,116.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435595899,[[146.24,3.29515666],[146.21,1.67636012],[146.19,95.7698],[146.18,95.7799],[146.17,80.8]],[[146.3,3.08585061],[146.31,1.67636012],[146.32,80.8],[146.36,96.85780631],[146.37,116.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435596095,[[146.26,0.04560885],[146.24,3.29515666],[146.21,1.67636012],[146.19,95.7698],[146.18,95.7799]],[[146.28,0.0525298],[146.3,3.08585061],[146.31,1.67636012],[146.32,80.8],[146.36,96.85780631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435596901,[[146.26,0.04560885],[146.24,3.29515666],[146.22,6.1553],[146.21,1.67636012],[146.19,95.7698]],[[146.28,0.0525298],[146.3,3.08585061],[146.31,1.67636012],[146.32,86.9515],[146.36,96.85780631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435597711,[[146.26,0.04560885],[146.24,3.29515666],[146.23,6.1552],[146.21,1.67636012],[146.19,95.7698]],[[146.28,0.0525298],[146.3,3.08585061],[146.32,80.8],[146.34,6.1507],[146.36,96.85780631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435598002,[[146.26,0.04560885],[146.24,3.29515666],[146.23,6.1552],[146.21,1.67636012],[146.19,95.7698]],[[146.28,80.8525298],[146.3,3.08585061],[146.31,1.67636012],[146.34,6.1507],[146.36,96.85780631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435598304,[[146.26,0.04560885],[146.24,3.29515666],[146.23,6.1552],[146.21,1.67636012],[146.19,95.7698]],[[146.28,80.8525298],[146.3,3.08585061],[146.31,1.67636012],[146.33,6.1511],[146.36,96.85780631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435598609,[[146.26,0.04560885],[146.24,3.29515666],[146.23,6.1552],[146.21,1.67636012],[146.19,95.7698]],[[146.28,0.0525298],[146.3,3.08585061],[146.33,6.1511],[146.36,96.85780631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435598808,[[146.26,0.04560885],[146.24,3.29515666],[146.23,6.1552],[146.21,1.67636012],[146.19,95.7698]],[[146.28,80.8525298],[146.3,3.08585061],[146.31,1.67636012],[146.33,6.1511],[146.36,96.85780631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435599305,[[146.26,0.04560885],[146.24,3.29515666],[146.23,6.1552],[146.21,1.67636012],[146.19,95.7698]],[[146.28,80.8325298],[146.3,3.08585061],[146.31,1.67636012],[146.33,6.1511],[146.36,96.85780631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435600006,[[146.26,0.04560885],[146.24,3.29515666],[146.23,6.1552],[146.19,95.7698]],[[146.28,80.8325298],[146.3,3.08585061],[146.31,1.67636012],[146.33,6.1511],[146.36,96.85780631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435600007,[[146.29,3.29515666],[146.27,3.03636012],[146.26,0.04560885],[146.25,95.7328],[146.24,95.7393]],[[146.36,4.27575692],[146.42,95.6283],[146.43,191.2385],[146.48,95.5914],[146.49,286.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435600203,[[146.27,3.29515666],[146.26,1.67636012],[146.23,95.7451],[146.19,96.96408258],[146.18,116.3217]],[[146.35,3.08585061],[146.36,82.45636012],[146.4,95.6415],[146.41,95.6375],[146.42,116.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435600398,[[146.27,3.29515666],[146.26,1.67636012],[146.23,95.7451],[146.19,96.96408258],[146.18,116.3217]],[[146.35,3.08585061],[146.36,82.45636012],[146.4,96.83104025],[146.41,95.6375],[146.42,116.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435600709,[[146.27,3.29515666],[146.25,1.67636012],[146.23,95.7451],[146.19,96.96408258],[146.18,95.7817]],[[146.34,4.76221073],[146.36,80.78],[146.4,96.83104025],[146.41,116.1775],[146.42,95.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435601103,[[146.29,0.04943889],[146.27,3.29515666],[146.23,95.7451],[146.19,96.96408258],[146.18,95.7817]],[[146.32,0.05037759],[146.34,4.76221073],[146.36,80.78],[146.4,96.83104025],[146.41,116.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435601305,[[146.29,0.04943889],[146.27,3.29515666],[146.23,98.36221783],[146.19,96.96408258],[146.18,95.7817]],[[146.32,0.05037759],[146.34,3.08585061],[146.36,83.39711783],[146.4,96.83104025],[146.41,116.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435601601,[[146.29,0.04943889],[146.27,3.29515666],[146.23,2.61711783],[146.21,95.7585],[146.19,109.27758258]],[[146.32,0.05037759],[146.34,3.08585061],[146.35,6.1503],[146.36,83.39711783],[146.39,95.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435602002,[[146.29,0.04943889],[146.27,3.29515666],[146.23,2.61711783],[146.21,95.7585],[146.19,109.27758258]],[[146.32,0.05037759],[146.34,3.08585061],[146.35,6.1503],[146.36,83.39711783],[146.39,116.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435602208,[[146.27,3.29515666],[146.25,6.1543],[146.23,2.61711783],[146.21,95.7585],[146.19,109.27758258]],[[146.32,0.05037759],[146.34,3.08585061],[146.35,6.1503],[146.36,83.39711783],[146.39,116.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435602507,[[146.27,3.29515666],[146.25,6.1543],[146.23,2.61711783],[146.21,95.7585],[146.19,109.27758258]],[[146.31,80.78],[146.32,0.05037759],[146.34,3.08585061],[146.35,6.1503],[146.36,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435602909,[[146.27,3.29515666],[146.26,6.1539],[146.23,2.61711783],[146.22,95.7515],[146.21,95.7585]],[[146.32,0.05037759],[146.34,3.08585061],[146.35,6.1503],[146.36,2.61711783],[146.63,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435603213,[[146.28,0.04914641],[146.27,3.29515666],[146.26,6.1539],[146.23,2.61711783],[146.22,95.7515]],[[146.31,80.78],[146.32,0.05037759],[146.34,3.08585061],[146.35,6.1503],[146.36,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435604215,[[146.28,0.04914641],[146.24,9.44965666],[146.22,2.61711783],[146.16,98.41111783],[146.1,77.90781356]],[[146.31,83.86585061],[146.32,0.05037759],[146.34,8.76781783],[146.38,116.1947],[146.39,95.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435604510,[[146.24,3.29515666],[146.2,98.38511783],[146.19,95.7744],[146.16,98.41111783],[146.15,299.7061]],[[146.31,83.86585061],[146.32,0.05037759],[146.34,8.76781783],[146.38,116.1947],[146.39,95.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435604511,[[146.24,3.29515666],[146.2,98.38511783],[146.19,95.7744],[146.16,98.41111783],[146.15,299.7061]],[[146.31,85.22585061],[146.32,0.05037759],[146.34,8.76781783],[146.37,116.2006],[146.38,95.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435604705,[[146.24,3.29515666],[146.2,98.38511783],[146.19,95.7744],[146.16,98.41111783],[146.15,299.7061]],[[146.31,83.86585061],[146.34,8.76781783],[146.37,116.2006],[146.38,95.6547],[146.45,27.20905517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435604910,[[146.24,3.29515666],[146.2,98.38511783],[146.19,95.7744],[146.16,98.41111783],[146.15,299.7061]],[[146.31,83.86585061],[146.34,8.76781783],[146.37,118.81771783],[146.38,95.6547],[146.45,27.20905517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435605110,[[146.24,3.29515666],[146.2,98.38511783],[146.19,95.7744],[146.16,98.41111783],[146.15,299.7061]],[[146.31,3.08585061],[146.34,8.76781783],[146.37,118.81771783],[146.38,95.6547],[146.45,20.36805517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435605306,[[146.26,0.04454587],[146.24,3.29515666],[146.2,98.38511783],[146.19,95.7744],[146.16,98.41111783]],[[146.29,0.04828526],[146.3,80.78],[146.31,3.08585061],[146.34,8.76781783],[146.37,118.81771783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435605810,[[146.26,0.04454587],[146.24,3.29515666],[146.23,6.1552],[146.2,98.38511783],[146.19,95.7744]],[[146.29,0.04828526],[146.3,80.78],[146.31,3.08585061],[146.34,8.76781783],[146.37,118.81771783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435606114,[[146.26,0.04454587],[146.24,3.29515666],[146.2,98.38511783],[146.19,95.7744],[146.09,287.5136]],[[146.29,80.82828526],[146.31,3.08585061],[146.34,6.1507],[146.37,116.2006],[146.45,20.36805517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435606316,[[146.26,0.04454587],[146.24,3.29515666],[146.2,98.38511783],[146.19,95.7744],[146.12,304.45197454]],[[146.29,80.82828526],[146.31,3.08585061],[146.34,8.76781783],[146.37,116.2006],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435606813,[[146.26,0.04454587],[146.24,3.29515666],[146.2,98.38511783],[146.19,95.7744],[146.12,304.45197454]],[[146.29,80.82828526],[146.31,3.08585061],[146.34,8.76781783],[146.37,118.81771783],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435607012,[[146.26,0.04454587],[146.24,3.29515666],[146.2,98.38511783],[146.19,95.7744],[146.17,80.8]],[[146.29,80.82828526],[146.31,3.08585061],[146.34,8.76781783],[146.37,118.81771783],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435607913,[[146.26,0.04454587],[146.24,9.44995666],[146.2,98.38511783],[146.19,95.7744],[146.17,80.8]],[[146.29,80.82828526],[146.31,3.08585061],[146.34,8.76781783],[146.37,118.81771783],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435609620,[[146.26,0.04454587],[146.24,9.44995666],[146.2,98.38511783],[146.19,95.7744],[146.17,80.8]],[[146.29,80.82828526],[146.31,3.08585061],[146.34,6.1507],[146.37,118.81771783],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435609918,[[146.26,0.04454587],[146.24,9.44995666],[146.22,2.61711783],[146.2,95.768],[146.19,95.7744]],[[146.29,80.82828526],[146.31,3.08585061],[146.34,6.1507],[146.37,116.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435610117,[[146.26,0.04454587],[146.24,9.44995666],[146.22,2.61711783],[146.2,95.768],[146.19,95.7744]],[[146.29,80.82828526],[146.31,3.08585061],[146.34,6.1507],[146.35,2.61711783],[146.37,116.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435610319,[[146.26,0.04454587],[146.24,9.44995666],[146.22,2.61711783],[146.2,95.768],[146.19,95.7744]],[[146.29,0.04828526],[146.31,3.08585061],[146.34,6.1507],[146.35,2.61711783],[146.37,116.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435610820,[[146.26,0.04454587],[146.24,9.44995666],[146.2,98.38511783],[146.19,95.7744],[146.09,294.3546]],[[146.28,80.76],[146.29,0.04828526],[146.31,3.08585061],[146.33,2.61711783],[146.34,6.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435612218,[[146.26,0.04454587],[146.24,9.44995666],[146.2,98.38511783],[146.19,95.7744],[146.17,101.34]],[[146.28,80.76],[146.29,0.04828526],[146.31,3.08585061],[146.34,6.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435612419,[[146.26,0.04454587],[146.24,9.44995666],[146.2,98.38511783],[146.19,95.7744],[146.17,101.34]],[[146.28,80.76],[146.29,0.04828526],[146.31,3.08585061],[146.33,2.61711783],[146.34,6.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435613412,[[146.26,0.04454587],[146.24,9.44995666],[146.2,98.38511783],[146.19,95.7744],[146.18,12.3147]],[[146.28,80.76],[146.29,0.04828526],[146.31,3.08585061],[146.34,6.1507],[146.45,199.36805517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435613721,[[146.26,3.10065368],[146.25,6.1543],[146.21,95.7584],[146.2,98.38511783],[146.19,116.3144]],[[146.33,5.86103031],[146.37,2.61711783],[146.38,116.1947],[146.43,95.6182],[146.45,199.36805517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435614016,[[146.26,3.05610781],[146.22,95.7523],[146.21,95.7584],[146.2,98.38511783],[146.19,116.3144]],[[146.32,84.00391248],[146.33,2.61711783],[146.38,20.54],[146.43,95.6182],[146.44,98.22931783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435614418,[[146.26,3.05610781],[146.22,95.7523],[146.21,95.7584],[146.2,98.38511783],[146.19,116.3144]],[[146.32,84.00391248],[146.33,2.61711783],[146.37,2.61711783],[146.38,20.54],[146.43,95.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435614612,[[146.26,3.05610781],[146.22,95.7523],[146.21,95.7584],[146.2,98.38511783],[146.19,116.3144]],[[146.31,3.24391248],[146.32,80.76],[146.33,2.61711783],[146.37,2.61711783],[146.38,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435614812,[[146.27,0.04896143],[146.24,3.05610781],[146.22,95.7523],[146.21,95.7584],[146.2,98.38511783]],[[146.3,0.04424772],[146.31,3.24391248],[146.32,80.76],[146.33,2.61711783],[146.37,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435615214,[[146.27,0.04896143],[146.26,6.1539],[146.24,3.05610781],[146.22,95.7523],[146.21,95.7584]],[[146.3,0.04424772],[146.31,3.24391248],[146.36,6.1499],[146.44,98.22931783],[146.45,294.97365517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435615422,[[146.27,0.04896143],[146.26,6.1539],[146.24,3.05610781],[146.22,95.7523],[146.21,95.7584]],[[146.3,80.76],[146.31,3.24391248],[146.34,2.61711783],[146.36,6.1499],[146.44,98.22931783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435615624,[[146.27,3.10506924],[146.23,95.7449],[146.22,98.36941783],[146.21,95.7584],[145.14,127.550059]],[[146.33,3.24391248],[146.34,2.61711783],[146.44,98.22931783],[146.46,299.1057],[146.55,16.94925301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435615918,[[146.27,3.10506924],[146.23,95.7449],[146.22,98.36941783],[146.21,95.7584],[146.13,17.00667454]],[[146.32,80.76],[146.33,3.24391248],[146.36,2.61711783],[146.4,21.72954025],[146.44,98.22931783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435616313,[[146.27,3.10506924],[146.23,95.7449],[146.22,98.36941783],[146.21,95.7584],[146.13,17.00667454]],[[146.31,0.04423187],[146.32,80.76],[146.33,3.24391248],[146.36,2.61711783],[146.4,21.72954025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435616919,[[146.27,9.25846924],[146.23,95.7449],[146.22,98.36941783],[146.21,95.7584],[146.13,17.00667454]],[[146.31,0.04423187],[146.32,80.76],[146.33,3.24391248],[146.36,2.61711783],[146.38,6.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435617316,[[146.27,9.25846924],[146.24,2.61711783],[146.23,95.7449],[146.22,95.7523],[146.21,95.7584]],[[146.31,0.04423187],[146.32,80.76],[146.33,3.24391248],[146.36,2.61711783],[146.38,6.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435617816,[[146.27,9.25846924],[146.24,2.61711783],[146.23,95.7449],[146.22,95.7523],[146.21,95.7584]],[[146.31,0.04423187],[146.32,80.76],[146.33,3.24391248],[146.38,6.1493],[146.72,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435618121,[[146.27,9.25846924],[146.24,2.61711783],[146.23,95.7449],[146.22,95.7523],[146.21,95.7584]],[[146.32,80.76],[146.33,3.24391248],[146.36,2.61711783],[146.38,6.1493],[146.72,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435619723,[[146.27,9.25846924],[146.24,2.61711783],[146.23,95.7449],[146.22,95.7523],[146.21,95.7584]],[[146.32,80.76],[146.33,3.24391248],[146.36,2.61711783],[146.38,6.1493],[146.46,319.40477598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435620020,[[146.27,9.25846924],[146.24,2.61711783],[146.23,95.7449],[146.22,95.7523],[146.21,95.7584]],[[146.33,3.24391248],[146.36,2.61711783],[146.38,6.1493],[146.46,319.40477598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435620223,[[146.27,9.25846924],[146.24,2.61711783],[146.23,95.7449],[146.22,95.7523],[146.21,95.7584]],[[146.33,84.00391248],[146.36,2.61711783],[146.38,6.1493],[146.46,319.40477598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435621224,[[146.27,9.25846924],[146.24,2.61711783],[146.23,95.7449],[146.22,95.7523],[146.21,95.7584]],[[146.33,84.00391248],[146.36,2.61711783],[146.38,6.1493],[146.46,319.40477598],[148.9,101.9336782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435622024,[[146.27,9.25846924],[146.24,2.61711783],[146.23,95.7449],[146.22,95.7523],[146.21,95.7584]],[[146.33,3.24391248],[146.36,2.61711783],[146.38,6.1493],[146.46,319.40477598],[148.9,101.9336782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435622324,[[146.27,9.25846924],[146.24,98.35631783],[146.23,95.7449],[146.22,95.7523],[146.21,95.7584]],[[146.33,84.00391248],[146.36,2.61711783],[146.38,6.1493],[146.4,1.18954025],[146.42,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435623423,[[146.28,3.05610781],[146.27,95.76636143],[146.26,98.34191783],[146.25,95.7325],[146.23,176.5049]],[[146.35,80.76],[146.36,3.24391248],[146.38,2.61711783],[146.4,1.18954025],[146.43,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435623629,[[146.31,3.05610781],[146.3,95.7451864],[146.29,95.7064],[146.28,98.32761783],[146.27,95.7174]],[[146.38,3.24391248],[146.46,20.54],[146.49,95.5822],[146.52,219.5642],[146.57,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435623821,[[146.33,6.19462512],[146.31,3.05610781],[146.3,95.6996],[146.29,95.7064],[146.28,98.32761783]],[[146.38,84.00391248],[146.41,2.61711783],[146.44,2.61711783],[146.45,6.1463],[146.46,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435624014,[[146.33,6.19462512],[146.31,3.05610781],[146.3,95.6996],[146.29,95.7064],[146.28,98.32761783]],[[146.38,84.00391248],[146.41,2.61711783],[146.44,2.61711783],[146.45,7.33555569],[146.46,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435624218,[[146.33,0.04402512],[146.31,3.05610781],[146.29,95.7064],[146.28,98.32761783],[146.23,179.11991783]],[[146.38,84.00391248],[146.41,2.61711783],[146.44,2.61711783],[146.45,7.33555569],[146.46,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435624219,[[146.33,0.04402512],[146.31,3.05610781],[146.29,95.7064],[146.28,98.32761783],[146.23,179.11991783]],[[146.38,84.00391248],[146.41,2.61711783],[146.44,2.61711783],[146.45,1.18925569],[146.46,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435624418,[[146.33,0.04402512],[146.31,3.05610781],[146.29,115.70718405],[146.28,98.32761783],[146.23,179.11991783]],[[146.38,84.00391248],[146.41,2.61711783],[146.44,2.61711783],[146.45,1.18925569],[146.46,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435625113,[[146.33,0.04402512],[146.32,6.1514],[146.31,3.05610781],[146.29,115.70718405],[146.28,98.32761783]],[[146.38,84.00391248],[146.41,2.61711783],[146.43,6.147],[146.44,2.61711783],[146.45,1.18925569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435625727,[[146.33,6.19492512],[146.32,3.05610781],[146.29,115.70718405],[146.28,98.32761783],[146.15,308.64774317]],[[146.4,3.24391248],[146.41,2.61711783],[146.44,2.61711783],[146.45,7.33555569],[146.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435625941,[[146.33,9.25103293],[146.29,115.70718405],[146.28,98.32761783],[146.2,17.00667454],[146.19,20.54]],[[146.39,80.76],[146.4,3.24391248],[146.41,2.61711783],[146.45,7.33555569],[146.51,181.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435626135,[[146.34,6.1505],[146.33,3.10013293],[146.3,95.6989],[146.29,115.70718405],[146.28,98.32761783]],[[146.39,80.76],[146.4,3.24391248],[146.42,2.61711783],[146.45,7.33555569],[146.47,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435626521,[[146.34,6.1505],[146.33,3.10013293],[146.3,95.6989],[146.29,115.70718405],[146.28,98.32761783]],[[146.39,84.00391248],[146.42,2.61711783],[146.45,7.33555569],[146.47,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435626728,[[146.33,3.10013293],[146.3,95.6989],[146.29,115.70718405],[146.28,98.32761783],[146.14,179.0]],[[146.39,3.24391248],[146.42,2.61711783],[146.44,2.61711783],[146.45,7.33555569],[146.47,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435626918,[[146.33,3.10013293],[146.3,95.6989],[146.29,115.70718405],[146.28,98.32761783],[146.14,179.0]],[[146.39,83.98391248],[146.42,2.61711783],[146.44,2.61711783],[146.45,7.33555569],[146.47,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435627119,[[146.33,0.04402512],[146.31,3.05610781],[146.3,95.6989],[146.29,115.70718405],[146.28,95.7105]],[[146.38,3.24391248],[146.39,80.74],[146.4,2.61711783],[146.44,8.76361783],[146.45,1.18925569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435627326,[[146.33,0.04402512],[146.31,6.1515],[146.28,98.76660781],[146.25,2.61711783],[146.24,108.0518]],[[146.37,3.24391248],[146.38,2.61711783],[146.39,80.74],[146.44,2.61711783],[146.45,117.33785569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435627929,[[146.33,0.04402512],[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.25,2.61711783]],[[146.37,3.24391248],[146.39,83.35711783],[146.44,2.61711783],[146.45,117.33785569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435628118,[[146.33,0.04402512],[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.25,2.61711783]],[[146.37,3.24391248],[146.39,83.35711783],[146.44,2.61711783],[146.45,117.33785569],[146.62,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435628524,[[146.33,0.04402512],[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.25,2.61711783]],[[146.37,83.98391248],[146.39,2.61711783],[146.44,2.61711783],[146.45,117.33785569],[146.62,103.25618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435628730,[[146.33,0.04402512],[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.25,2.61711783]],[[146.37,3.24391248],[146.39,2.61711783],[146.44,2.61711783],[146.45,117.33785569],[146.62,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435628931,[[146.33,0.04402512],[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.25,2.61711783]],[[146.37,83.98391248],[146.39,2.61711783],[146.42,6.1474],[146.44,2.61711783],[146.45,117.33785569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435629636,[[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.18,287.3313],[146.17,17.00667454]],[[146.36,3.28766733],[146.37,80.74],[146.39,2.61711783],[146.42,6.1474],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435629832,[[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.25,2.61711783],[146.18,294.1723]],[[146.36,3.28766733],[146.37,80.74],[146.39,2.61711783],[146.41,6.1477],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435630221,[[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.25,2.61711783],[146.18,311.17897454]],[[146.36,3.28766733],[146.37,80.74],[146.39,2.61711783],[146.41,6.1477],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435630633,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.28,116.64975122],[146.25,2.61711783]],[[146.36,3.28766733],[146.37,80.74],[146.41,6.1477],[146.44,2.61711783],[146.66,328.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435630831,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.28,116.64975122],[146.25,2.61711783]],[[146.36,3.28766733],[146.37,80.74],[146.38,2.61711783],[146.41,6.1477],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435631536,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.28,116.64975122],[146.25,2.61711783]],[[146.36,84.02766733],[146.38,2.61711783],[146.41,6.1477],[146.44,2.61711783],[146.5,12.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435631831,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.28,116.64975122],[146.25,2.61711783]],[[146.36,84.02766733],[146.38,2.61711783],[146.41,6.1477],[146.44,2.61711783],[146.49,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435632422,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.28,116.64975122],[146.25,2.61711783]],[[146.36,84.02766733],[146.38,2.61711783],[146.41,6.1477],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435632626,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.25,2.61711783]],[[146.36,84.02766733],[146.38,2.61711783],[146.41,6.1477],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435632823,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.24,110.66891783]],[[146.36,84.02766733],[146.38,2.61711783],[146.41,6.1477],[146.44,2.61711783],[146.49,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435633027,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.24,110.66891783]],[[146.36,86.64478516],[146.41,6.1477],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435633331,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.24,110.66891783]],[[146.36,84.02766733],[146.37,2.61711783],[146.41,6.1477],[146.44,2.61711783],[147.46,127.4170978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435633528,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.24,110.66891783]],[[146.36,84.02766733],[146.38,2.61711783],[146.41,6.1477],[146.44,2.61711783],[147.46,127.4170978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435633729,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.24,110.66891783]],[[146.36,84.02766733],[146.38,2.61711783],[146.41,6.1477],[146.44,2.61711783],[146.5,19.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435634133,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.28,95.7105],[146.24,110.66891783]],[[146.36,84.02766733],[146.38,2.61711783],[146.41,6.1477],[146.44,2.61711783],[146.47,107.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435635030,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.24,110.66891783],[146.22,478.7682]],[[146.36,86.64478516],[146.4,6.1481],[146.44,2.61711783],[146.47,107.8872],[146.59,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435635231,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.24,110.66891783],[146.22,478.7682]],[[146.36,86.64478516],[146.4,6.1481],[146.44,2.61711783],[146.47,107.8872],[146.54,16.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435635431,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.24,110.66891783],[146.22,478.7682]],[[146.36,84.02766733],[146.37,2.61711783],[146.4,6.1481],[146.44,2.61711783],[146.47,107.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435635628,[[146.32,0.05106668],[146.31,6.1515],[146.29,3.05610781],[146.24,110.66891783],[146.22,478.7682]],[[146.35,80.74],[146.36,3.28766733],[146.37,2.61711783],[146.4,6.1481],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435636336,[[146.32,0.05106668],[146.29,9.20840781],[146.24,110.66891783],[146.22,478.7682],[146.19,20.54]],[[146.35,80.74],[146.36,3.28766733],[146.4,6.1481],[146.43,20.54],[146.44,98.23181783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435636536,[[146.32,0.05106668],[146.29,9.20840781],[146.27,116.12078415],[146.24,110.66891783],[146.22,478.7682]],[[146.35,80.74],[146.36,3.28766733],[146.37,2.61711783],[146.4,6.1481],[146.43,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435637031,[[146.27,6.1533],[146.25,3.05610781],[146.24,95.7424],[146.22,194.12251783],[146.2,108.0749]],[[146.34,3.24391248],[146.35,83.35711783],[146.36,0.04375485],[146.42,116.1683],[146.43,95.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435637230,[[146.27,6.1533],[146.25,3.05610781],[146.24,95.7424],[146.22,194.12251783],[146.2,108.0749]],[[146.33,5.86103031],[146.35,80.74],[146.37,2.61711783],[146.4,20.54],[146.41,95.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435637428,[[146.27,6.1533],[146.25,3.05610781],[146.24,95.7424],[146.22,191.5054],[146.21,3.80655644]],[[146.33,5.86103031],[146.35,80.74],[146.37,2.61711783],[146.4,20.54],[146.41,95.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435637630,[[146.27,6.1533],[146.25,3.05610781],[146.24,95.7424],[146.22,191.5054],[146.21,3.80655644]],[[146.32,3.24391248],[146.33,2.61711783],[146.35,80.74],[146.37,2.61711783],[146.4,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435637927,[[146.28,0.04348367],[146.27,6.1533],[146.25,3.05610781],[146.24,95.7424],[146.22,191.5054]],[[146.32,3.24391248],[146.33,2.61711783],[146.35,80.74],[146.37,2.61711783],[146.4,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435638231,[[146.28,0.04348367],[146.27,6.1533],[146.25,3.05610781],[146.24,95.7424],[146.22,191.5054]],[[146.31,0.05011307],[146.32,3.24391248],[146.33,2.61711783],[146.35,80.74],[146.37,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435638827,[[146.28,0.04348367],[146.27,6.1533],[146.25,3.05610781],[146.24,95.7424],[146.22,191.5054]],[[146.31,0.05011307],[146.32,3.24391248],[146.33,2.61711783],[146.35,80.74],[146.37,8.76661783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435639037,[[146.28,0.04348367],[146.27,6.1533],[146.25,3.05610781],[146.24,95.7424],[146.22,191.5054]],[[146.31,0.05011307],[146.32,3.24391248],[146.33,2.61711783],[146.37,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435639238,[[146.28,0.04348367],[146.27,6.1533],[146.25,3.05610781],[146.24,95.7424],[146.22,191.5054]],[[146.31,0.05011307],[146.32,83.98391248],[146.33,2.61711783],[146.37,2.61711783],[146.51,195.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435639532,[[146.28,0.04348367],[146.27,6.1533],[146.25,3.05610781],[146.22,191.5054],[146.21,1.18943861]],[[146.31,0.05011307],[146.32,83.98391248],[146.33,2.61711783],[146.37,2.61711783],[146.51,195.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435639734,[[146.23,3.05610781],[146.2,95.7627],[146.18,95.7811],[146.17,118.94171783],[146.16,108.1098]],[[146.3,3.24391248],[146.31,2.6672309],[146.32,80.74],[146.37,23.15711783],[146.38,95.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435639938,[[146.23,3.05610781],[146.2,95.7627],[146.18,176.5211],[146.17,118.94171783],[146.16,108.1098]],[[146.3,3.24391248],[146.31,2.61711783],[146.32,80.74],[146.37,23.15711783],[146.38,95.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435640133,[[146.24,6.1548],[146.23,3.05610781],[146.2,95.7627],[146.18,176.5211],[146.17,118.94171783]],[[146.3,3.24391248],[146.31,2.61711783],[146.32,80.74],[146.33,6.1511],[146.37,118.81751783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435640339,[[146.23,3.05610781],[146.2,20.64294233],[146.18,176.5211],[146.17,98.40171783],[146.14,95.8074]],[[146.3,3.24391248],[146.31,2.61711783],[146.32,80.74],[146.36,116.2072],[146.37,98.27751783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435640528,[[146.23,3.05610781],[146.2,20.64294233],[146.18,176.5211],[146.17,98.40171783],[146.14,95.8074]],[[146.29,5.66171939],[146.32,80.74],[146.36,116.2072],[146.37,98.27751783],[146.52,145.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435640736,[[146.25,0.04530525],[146.23,3.05610781],[146.2,20.64294233],[146.18,176.5211],[146.17,98.40171783]],[[146.27,0.05231666],[146.29,5.66171939],[146.32,80.74],[146.36,116.2072],[146.37,98.27751783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435640933,[[146.2,3.21098668],[146.18,176.5211],[146.17,95.7846],[146.15,23.15711783],[146.12,304.45197454]],[[146.27,3.09691822],[146.28,80.74],[146.29,2.61711783],[146.36,116.2072],[146.37,98.27751783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435642035,[[146.22,6.20774452],[146.2,3.21098668],[146.18,176.5211],[146.17,95.7846],[146.15,23.15711783]],[[146.27,3.09691822],[146.28,80.74],[146.29,2.61711783],[146.32,6.1516],[146.36,116.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435642439,[[146.22,6.20774452],[146.2,3.21098668],[146.18,197.47672758],[146.17,95.7846],[146.15,23.15711783]],[[146.27,3.09691822],[146.28,80.74],[146.29,2.61711783],[146.32,6.1516],[146.36,116.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435645253,[[146.22,6.20774452],[146.21,3.1339499],[146.18,197.47672758],[146.17,95.7846],[146.15,23.15711783]],[[146.27,0.05231666],[146.28,80.74],[146.29,5.62517654],[146.32,6.1516],[146.36,116.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435647056,[[146.23,6.155],[146.22,0.05244452],[146.21,3.1339499],[146.2,95.7679],[146.18,197.47672758]],[[146.27,0.05231666],[146.29,5.62517654],[146.33,6.1511],[146.36,116.2072],[146.44,286.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435647249,[[146.23,6.155],[146.22,0.05244452],[146.21,3.1339499],[146.2,95.7679],[146.18,197.47672758]],[[146.27,0.05231666],[146.29,86.38517654],[146.33,6.1511],[146.36,116.2072],[146.43,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435647449,[[146.22,0.05244452],[146.21,3.1339499],[146.18,197.47672758],[76.051,89.21801341],[74.825,89.94892956]],[[146.27,0.05231666],[146.29,86.38517654],[146.36,116.2072],[146.43,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435647757,[[146.22,0.05244452],[146.21,3.1339499],[146.18,197.47672758],[146.13,95.8093],[146.12,287.4453]],[[146.27,0.05231666],[146.29,86.38517654],[146.36,116.2072],[146.43,6.841],[146.47,303.62219591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435648056,[[146.22,0.05244452],[146.21,3.1339499],[146.18,197.47672758],[146.13,95.8093],[146.12,287.4453]],[[146.27,0.05231666],[146.29,86.38517654],[146.36,116.2072],[146.43,6.841],[146.47,286.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435648751,[[146.22,0.05244452],[146.21,9.2897499],[146.18,197.47672758],[146.13,95.8093],[146.12,287.4453]],[[146.27,0.05231666],[146.29,86.38517654],[146.32,6.1516],[146.36,116.2072],[146.43,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435648944,[[146.22,0.05244452],[146.21,3.1339499],[146.18,197.47672758],[146.13,95.8093],[146.12,287.4453]],[[146.27,0.05231666],[146.29,86.38517654],[146.32,6.1516],[146.36,116.2072],[146.43,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435649349,[[146.22,0.05244452],[146.2,6.1562],[146.19,3.1339499],[146.18,176.5211],[146.17,95.7846]],[[146.27,3.06037537],[146.29,83.37711783],[146.32,6.1516],[146.36,116.2072],[146.43,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435649546,[[146.22,0.05244452],[146.2,6.1562],[146.19,3.1339499],[146.18,80.74],[146.17,95.7846]],[[146.27,3.06037537],[146.29,83.37711783],[146.36,116.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435649547,[[146.22,0.05244452],[146.2,6.1562],[146.19,3.1339499],[146.18,80.74],[146.17,95.7846]],[[146.27,5.6774932],[146.29,80.76],[146.31,6.1519],[146.34,20.54],[146.35,95.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435649749,[[146.22,0.05244452],[146.2,6.1562],[146.19,3.1339499],[146.18,80.74],[146.17,95.7846]],[[146.26,3.00805871],[146.27,2.66943449],[146.29,80.76],[146.31,6.1519],[146.34,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435651557,[[146.22,0.05244452],[146.2,6.1562],[146.19,3.1339499],[146.17,95.7846],[146.14,83.37711783]],[[146.26,3.00805871],[146.27,2.66943449],[146.29,80.76],[146.31,6.1519],[146.34,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435654754,[[146.22,0.05244452],[146.21,6.156],[146.19,3.1339499],[146.17,95.7846],[146.14,83.37711783]],[[146.26,3.00805871],[146.27,2.66943449],[146.29,80.76],[146.31,6.1519],[146.34,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435654950,[[146.22,0.05244452],[146.21,3.1339499],[146.19,95.7712],[146.18,95.7779],[146.17,95.7846]],[[146.27,0.05231666],[146.28,5.62517654],[146.29,80.76],[146.33,6.1513],[146.34,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435655155,[[146.22,3.18639442],[146.19,95.7712],[146.18,95.7779],[146.17,95.7846],[146.1,32.9144881]],[[146.27,0.05231666],[146.28,3.00805871],[146.29,80.76],[146.3,2.61711783],[146.34,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435655556,[[146.22,3.18639442],[146.19,95.7712],[146.18,95.7779],[146.17,95.7846],[146.1,32.9144881]],[[146.27,0.05231666],[146.28,3.00805871],[146.3,2.61711783],[146.34,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435655756,[[146.22,3.18639442],[146.19,95.7712],[146.18,95.7779],[146.1,32.9144881]],[[146.27,0.05231666],[146.28,3.00805871],[146.3,2.61711783],[146.34,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435655757,[[146.24,6.1548],[146.22,3.18639442],[146.2,95.7629],[146.19,95.7712],[146.18,98.39501783]],[[146.3,86.38517654],[146.35,6.1505],[146.37,2.61711783],[146.38,20.54],[146.43,191.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435655951,[[146.24,6.1548],[146.22,3.1339499],[146.2,95.7629],[146.19,95.7712],[146.18,98.39501783]],[[146.3,5.62517654],[146.35,6.1505],[146.37,2.61711783],[146.38,20.54],[146.43,198.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435656155,[[146.24,6.1548],[146.22,3.1339499],[146.2,95.7629],[146.19,95.7712],[146.18,98.39501783]],[[146.3,86.38517654],[146.35,6.1505],[146.37,2.61711783],[146.38,20.54],[146.43,191.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435656357,[[146.25,6.1543],[146.24,3.1339499],[146.21,95.7572],[146.2,95.7629],[146.19,95.7712]],[[146.3,3.00805871],[146.32,2.61711783],[146.35,6.1505],[146.37,2.61711783],[146.38,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435656550,[[146.25,6.1543],[146.24,3.1339499],[146.21,95.7572],[146.2,95.7629],[146.19,95.7712]],[[146.3,3.00805871],[146.32,83.37711783],[146.35,6.1505],[146.37,2.61711783],[146.38,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435656752,[[146.26,0.04383414],[146.25,6.1543],[146.24,3.1339499],[146.21,95.7572],[146.2,95.7629]],[[146.29,0.04672693],[146.3,3.00805871],[146.32,83.37711783],[146.35,6.1505],[146.37,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435657663,[[146.26,0.04383414],[146.25,6.1543],[146.24,3.1339499],[146.21,95.7572],[146.2,98.38001783]],[[146.29,0.04672693],[146.3,3.00805871],[146.32,83.37711783],[146.35,6.1505],[146.37,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435657865,[[146.26,6.19763414],[146.24,3.1339499],[146.22,95.751],[146.21,95.7572],[146.2,98.38001783]],[[146.3,3.00805871],[146.32,83.37711783],[146.37,29.30681783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435658066,[[146.26,6.19763414],[146.24,3.1339499],[146.22,95.751],[146.21,95.7572],[146.2,98.38001783]],[[146.3,3.00805871],[146.32,83.37711783],[146.37,29.30681783],[146.65,481.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435658267,[[146.26,0.04383414],[146.24,3.1339499],[146.23,95.7453],[146.22,95.751],[146.21,95.7572]],[[146.3,3.00805871],[146.32,83.37711783],[146.37,23.15711783],[146.46,102.4455],[146.59,286.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435658564,[[146.28,6.153],[146.26,0.04383414],[146.25,3.1339499],[146.24,95.7389],[146.23,95.7453]],[[146.33,3.00805871],[146.34,2.61711783],[146.38,6.1493],[146.39,20.54],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435658758,[[146.29,0.04610998],[146.27,3.1339499],[146.26,95.7252],[146.25,95.7322],[146.24,98.35601783]],[[146.36,2.61711783],[146.43,191.249],[146.44,2.61711783],[146.46,95.6045],[146.47,107.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435658964,[[146.28,3.1339499],[146.27,95.7196],[146.26,95.7252],[146.25,95.7322],[146.24,98.35601783]],[[146.36,2.61711783],[146.37,80.76],[146.44,2.61711783],[146.45,96.79815569],[146.46,95.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435659568,[[146.31,6.1518],[146.28,3.1339499],[146.27,95.7196],[146.26,95.7252],[146.25,95.7322]],[[146.36,2.61711783],[146.37,80.76],[146.41,6.1478],[146.44,2.61711783],[146.45,96.79815569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435659757,[[146.31,6.1518],[146.28,3.1339499],[146.27,95.7196],[146.26,95.7252],[146.25,95.7322]],[[146.37,80.76],[146.38,2.61711783],[146.41,6.1478],[146.42,20.54],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435659959,[[146.32,0.04349726],[146.31,6.1518],[146.28,3.1339499],[146.27,95.7196],[146.26,95.7252]],[[146.37,80.76],[146.38,2.61711783],[146.41,6.1478],[146.42,20.54],[146.44,2.61711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435659960,[[146.32,0.04349726],[146.31,6.1518],[146.28,3.1339499],[146.27,95.7196],[146.26,95.7252]],[[146.35,0.03260716],[146.37,80.76],[146.38,2.61711783],[146.41,6.1478],[146.42,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435660766,[[146.32,0.04349726],[146.31,6.1518],[146.28,3.1339499],[146.27,95.7196],[146.26,95.7252]],[[146.35,0.03260716],[146.36,3.00805871],[146.37,80.76],[146.38,2.61711783],[146.41,6.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435662368,[[146.32,0.04349726],[146.31,6.1518],[146.28,3.1339499],[146.27,95.7196],[146.26,95.7252]],[[146.35,0.03260716],[146.36,3.00805871],[146.37,80.76],[146.38,2.61711783],[146.4,6.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435663465,[[146.31,6.1518],[146.28,3.1339499],[146.27,95.7196],[146.26,95.7252],[146.25,97.40664857]],[[146.35,4.71511444],[146.37,80.76],[146.4,6.1482],[146.42,20.54],[146.43,95.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435663665,[[146.29,6.1525],[146.26,98.8591499],[146.25,97.40664857],[146.21,95.7614],[146.16,20.41053118]],[[146.33,4.68250728],[146.35,0.03260716],[146.37,80.76],[146.42,116.1678],[146.43,95.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435663964,[[146.29,6.1525],[146.26,98.8591499],[146.25,95.7322],[146.24,109.72304857],[146.23,80.76]],[[146.33,4.68250728],[146.37,80.76],[146.42,116.1678],[146.43,95.6215],[146.48,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435664465,[[146.3,0.0492789],[146.29,6.1525],[146.26,98.8591499],[146.25,95.7322],[146.24,109.72304857]],[[146.33,4.68250728],[146.37,80.76],[146.42,116.1678],[146.43,95.6215],[146.48,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435664673,[[146.3,0.0492789],[146.29,6.1525],[146.26,98.8591499],[146.25,95.7322],[146.24,109.72304857]],[[146.32,0.04633096],[146.33,4.68250728],[146.37,80.76],[146.42,116.1678],[146.43,95.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435664872,[[146.3,0.0492789],[146.29,6.1525],[146.26,98.8591499],[146.25,95.7322],[146.24,109.72304857]],[[146.32,0.04633096],[146.33,4.68250728],[146.37,80.76],[146.38,6.149],[146.42,116.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435668972,[[146.3,0.0492789],[146.26,9.2877499],[146.24,97.41334857],[146.19,108.0827],[146.18,383.1191]],[[146.32,0.04633096],[146.33,4.68250728],[146.37,80.76],[146.38,6.149],[146.42,116.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435669574,[[146.3,0.0492789],[146.26,9.2877499],[146.24,1.67444857],[146.22,95.7522],[146.19,128.6227]],[[146.32,0.04633096],[146.33,4.68250728],[146.37,80.76],[146.38,6.149],[146.42,116.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435670071,[[146.3,3.1832288],[146.25,95.7327],[146.24,95.7367],[146.22,12.3111],[146.19,20.54]],[[146.38,3.00805871],[146.4,6.1482],[146.42,20.54],[146.49,274.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435670273,[[146.3,3.1832288],[146.29,1.67444857],[146.25,95.7327],[146.24,95.7367],[146.23,176.5026]],[[146.38,4.68250728],[146.39,80.76],[146.4,6.1482],[146.43,116.1615],[146.49,274.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435670472,[[146.3,3.1832288],[146.28,1.67444857],[146.25,95.7327],[146.24,95.7367],[146.23,176.5026]],[[146.38,4.68250728],[146.39,80.76],[146.4,6.1482],[146.43,116.1615],[146.49,274.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435670672,[[146.3,3.1832288],[146.28,1.67444857],[146.25,95.7327],[146.24,95.7367],[146.23,176.5026]],[[146.37,1.67444857],[146.38,3.00805871],[146.39,80.76],[146.4,6.1482],[146.43,116.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435671374,[[146.3,3.1832288],[146.28,1.67444857],[146.25,95.7327],[146.24,95.7367],[146.23,176.5026]],[[146.35,0.02977347],[146.37,1.67444857],[146.38,3.00805871],[146.39,80.76],[146.4,6.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435671769,[[146.3,3.1832288],[146.29,6.1526],[146.28,1.67444857],[146.25,95.7327],[146.24,95.7367]],[[146.35,0.02977347],[146.37,1.67444857],[146.38,3.00805871],[146.39,80.76],[146.4,6.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435672475,[[146.3,3.1832288],[146.28,1.67444857],[146.27,6.1533],[146.25,95.7327],[146.24,95.7367]],[[146.35,0.02977347],[146.36,3.21351855],[146.37,1.67444857],[146.39,80.76],[146.42,95.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435672775,[[146.3,3.1832288],[146.27,6.1533],[146.26,1.67444857],[146.25,95.7327],[146.24,95.7367]],[[146.35,1.70422204],[146.36,3.21351855],[146.39,80.76],[146.42,95.6283],[146.63,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435673273,[[146.3,3.1832288],[146.28,6.1531],[146.26,1.67444857],[146.25,95.7327],[146.24,95.7367]],[[146.35,1.70422204],[146.36,3.21351855],[146.38,6.149],[146.39,80.76],[146.42,95.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435673578,[[146.3,0.0492789],[146.28,6.1531],[146.27,3.16910493],[146.26,1.67444857],[146.24,95.7367]],[[146.35,1.70422204],[146.36,3.21351855],[146.38,6.149],[146.39,80.76],[146.42,116.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435673877,[[146.3,0.0492789],[146.28,6.1531],[146.27,3.16910493],[146.26,1.67444857],[146.24,95.7367]],[[146.35,1.70422204],[146.36,3.21351855],[146.39,80.76],[146.4,6.1482],[146.42,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435674269,[[146.3,0.0492789],[146.28,9.32220493],[146.26,1.67444857],[146.24,95.7367],[80.958,86.29256029]],[[146.35,1.70422204],[146.36,3.21351855],[146.39,80.76],[146.4,6.1482],[146.42,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435674465,[[146.3,0.0492789],[146.28,9.32220493],[146.26,1.67444857],[146.24,95.7367],[145.6,136.0533963]],[[146.35,1.70422204],[146.36,3.21351855],[146.39,80.76],[146.4,6.1482],[146.42,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435675076,[[146.3,0.0492789],[146.28,9.32220493],[146.26,1.67444857],[146.24,95.7367],[146.19,95.7742]],[[146.35,1.70422204],[146.36,3.21351855],[146.39,80.76],[146.4,6.1482],[146.42,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435675773,[[146.3,0.0492789],[146.28,6.1531],[146.26,4.8435535],[146.24,95.7367],[146.19,95.7742]],[[146.34,3.21351855],[146.35,1.70422204],[146.39,86.9086],[146.42,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435675975,[[146.3,0.0492789],[146.28,6.1531],[146.26,4.8435535],[146.24,95.7367],[146.19,95.7742]],[[146.34,3.21351855],[146.35,1.70422204],[146.39,86.9086],[146.42,20.54],[146.52,140.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435676880,[[146.3,0.0492789],[146.28,6.1531],[146.27,3.16910493],[146.26,1.67444857],[146.24,95.7367]],[[146.34,3.21351855],[146.35,1.70422204],[146.39,86.9086],[146.42,20.54],[146.52,140.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435677270,[[146.3,0.0492789],[146.28,6.1531],[146.27,3.16910493],[146.26,1.67444857],[146.24,95.7367]],[[146.34,3.21351855],[146.35,1.70422204],[146.39,86.9086],[146.42,20.54],[146.51,16.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435677776,[[146.3,0.0492789],[146.28,6.1531],[146.27,3.16910493],[146.26,1.67444857],[146.24,95.7367]],[[146.34,3.21351855],[146.35,1.70422204],[146.38,6.149],[146.39,80.76],[146.42,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435679472,[[146.3,0.0492789],[146.28,6.1531],[146.27,3.16910493],[146.24,97.41114857],[145.09,110.5433845]],[[146.34,3.21351855],[146.35,1.70422204],[146.38,6.149],[146.39,80.76],[146.42,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435679679,[[146.26,6.1536],[146.25,3.16910493],[146.24,1.67444857],[146.21,95.7614],[146.2,80.74]],[[146.32,3.21351855],[146.33,1.67444857],[146.35,0.02977347],[146.39,196.9444],[146.41,95.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435679879,[[146.26,6.1536],[146.25,3.16910493],[146.24,1.67444857],[146.21,95.7614],[146.2,80.74]],[[146.32,3.21351855],[146.33,1.67444857],[146.39,196.9444],[146.41,95.6355],[146.54,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435680070,[[146.26,6.1536],[146.25,3.16910493],[146.22,1.67444857],[146.21,95.7614],[146.2,80.74]],[[146.32,3.21351855],[146.33,1.67444857],[146.39,196.9444],[146.41,95.6355],[146.54,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435680271,[[146.26,6.1536],[146.25,3.16910493],[146.22,97.42684857],[146.21,95.7614],[146.2,80.74]],[[146.32,3.21351855],[146.33,1.67444857],[146.36,6.1499],[146.39,196.9444],[146.41,95.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435680471,[[146.26,6.1536],[146.25,3.16910493],[146.22,97.42684857],[146.21,95.7614],[146.2,80.74]],[[146.31,1.67444857],[146.32,3.21351855],[146.36,6.1499],[146.39,196.9444],[146.41,95.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435680671,[[146.27,0.05018861],[146.26,6.1536],[146.25,3.16910493],[146.22,97.42684857],[146.21,95.7614]],[[146.3,0.04633465],[146.31,1.67444857],[146.32,3.21351855],[146.36,6.1499],[146.39,196.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435683468,[[146.27,6.20378861],[146.25,3.16910493],[146.23,95.7455],[146.22,97.42684857],[146.21,95.7614]],[[146.31,1.67444857],[146.32,3.21351855],[146.36,6.1499],[146.38,20.54],[146.45,96.79485569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435683674,[[146.27,0.05018861],[146.26,3.16910493],[146.24,1.67444857],[146.23,95.7455],[146.22,95.7524]],[[146.33,1.67444857],[146.34,3.21351855],[146.36,80.74],[146.38,20.54],[146.45,96.79485569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435683873,[[146.26,3.16910493],[146.24,1.67444857],[146.23,95.7455],[146.22,95.7524],[79.731,87.02407261]],[[146.33,1.67444857],[146.34,3.21351855],[146.36,80.74],[146.38,20.54],[146.45,96.79485569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435684173,[[146.26,3.16910493],[146.24,1.67444857],[146.23,95.7455],[146.22,95.7524],[146.12,207.09934317]],[[146.33,1.67444857],[146.34,3.21351855],[146.36,80.74],[146.38,20.54],[146.45,96.79485569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435684667,[[146.28,0.04806497],[146.26,3.16910493],[146.24,1.67444857],[146.23,95.7455],[146.22,95.7524]],[[146.31,0.03271772],[146.33,1.67444857],[146.34,3.21351855],[146.36,80.74],[146.38,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435684874,[[146.28,6.20116497],[146.26,3.16910493],[146.24,1.67444857],[146.23,95.7455],[146.22,95.7524]],[[146.31,0.03271772],[146.33,1.67444857],[146.34,3.21351855],[146.36,80.74],[146.37,6.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435685480,[[146.28,6.20116497],[146.26,3.16910493],[146.23,97.41994857],[146.22,95.7524],[78.505,87.75498876]],[[146.31,0.03271772],[146.33,1.67444857],[146.34,3.21351855],[146.36,86.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435686080,[[146.28,6.20116497],[146.26,3.16910493],[146.23,97.41994857],[146.22,95.7524],[145.38,127.550059]],[[146.31,0.03271772],[146.33,1.67444857],[146.34,3.21351855],[146.36,86.8898],[146.4,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435686281,[[146.28,6.20116497],[146.26,3.16910493],[146.23,97.41994857],[146.22,95.7524],[146.13,83.25834317]],[[146.31,0.03271772],[146.33,1.67444857],[146.34,3.21351855],[146.36,86.8898],[146.4,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435687283,[[146.28,6.20116497],[146.26,3.16910493],[146.23,97.41994857],[146.22,95.7524],[146.17,17.00667454]],[[146.31,0.03271772],[146.33,1.67444857],[146.34,3.21351855],[146.36,86.8898],[146.4,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435687578,[[146.28,6.20116497],[146.26,3.16910493],[146.24,95.7389],[146.23,97.41994857],[146.22,95.7524]],[[146.31,0.03271772],[146.33,1.67444857],[146.34,3.21351855],[146.36,86.8898],[146.4,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435688383,[[146.28,3.2171699],[146.26,95.7256],[146.25,97.40654857],[146.24,95.7389],[146.23,95.7455]],[[146.34,3.21351855],[146.35,1.67444857],[146.36,80.74],[146.38,6.1493],[146.41,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435689182,[[146.28,3.2171699],[146.26,95.7256],[146.25,97.40654857],[146.24,95.7389],[146.23,95.7455]],[[146.35,1.67444857],[146.36,83.95351855],[146.38,6.1493],[146.41,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435689383,[[146.28,3.2171699],[146.27,95.7196],[146.26,95.7256],[146.25,97.40654857],[146.24,12.309]],[[146.35,1.67444857],[146.36,83.95351855],[146.4,6.1485],[146.41,20.54],[146.47,95.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435689584,[[146.28,3.2171699],[146.27,97.39404857],[146.26,95.7256],[146.25,95.7321],[146.24,12.309]],[[146.35,1.67444857],[146.36,83.95351855],[146.4,6.1485],[146.41,20.54],[146.47,95.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435690283,[[146.28,3.2171699],[146.27,97.39404857],[146.26,95.7256],[146.25,176.4721],[146.24,12.309]],[[146.35,1.67444857],[146.36,83.95351855],[146.4,6.1485],[146.41,20.54],[146.47,95.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435690683,[[146.28,3.2171699],[146.27,97.39404857],[146.26,95.7256],[146.25,176.4721],[146.24,12.309]],[[146.35,1.67444857],[146.36,83.95351855],[146.4,6.1485],[146.42,20.54],[146.47,95.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435690886,[[146.31,6.1515],[146.29,3.16910493],[146.28,0.04806497],[146.27,97.39404857],[146.26,95.7256]],[[146.35,1.67444857],[146.36,83.95351855],[146.39,6.1485],[146.42,20.54],[146.47,95.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435691079,[[146.32,0.05134251],[146.31,6.1515],[146.29,3.16910493],[146.27,97.39404857],[146.26,95.7256]],[[146.35,1.67444857],[146.36,83.95351855],[146.39,6.1485],[146.42,20.54],[146.47,95.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435691280,[[146.32,0.05134251],[146.31,6.1515],[146.29,3.16910493],[146.27,95.7196],[146.26,95.7256]],[[146.35,1.67444857],[146.36,80.74],[146.39,6.1485],[146.42,20.54],[146.47,95.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435691482,[[146.25,3.16910493],[146.21,108.0733],[146.19,191.5451],[146.18,20.54],[146.17,304.35797454]],[[146.31,3.21351855],[146.32,1.67444857],[146.35,1.36],[146.36,80.74],[146.39,116.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435691780,[[146.25,3.16910493],[146.21,1.67444857],[146.19,272.2851],[146.17,20.54],[146.15,95.8011]],[[146.31,3.21351855],[146.32,1.67444857],[146.36,80.74],[146.39,116.1878],[146.46,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435691986,[[146.23,9.32390493],[146.2,1.67444857],[146.19,272.2851],[146.17,32.8549],[146.15,95.8011]],[[146.3,1.67444857],[146.31,3.21351855],[146.36,80.74],[146.37,20.54],[146.39,116.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435691987,[[146.23,9.32390493],[146.2,1.67444857],[146.19,272.2851],[146.17,32.8549],[146.15,95.8011]],[[146.3,1.67444857],[146.31,3.21351855],[146.36,80.74],[146.37,20.54],[146.38,95.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435692286,[[146.23,3.16910493],[146.2,1.67444857],[146.19,272.2851],[146.17,12.3149],[146.15,95.8011]],[[146.3,4.88796712],[146.36,101.28],[146.37,95.662],[146.38,95.6554],[146.39,107.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435692485,[[146.25,0.04837359],[146.23,3.16910493],[146.2,1.67444857],[146.19,272.2851],[146.17,12.3149]],[[146.28,0.04778469],[146.3,4.88796712],[146.36,101.28],[146.37,95.662],[146.38,95.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435692686,[[146.25,0.04837359],[146.23,3.16910493],[146.2,1.67444857],[146.19,272.2851],[146.17,32.8549]],[[146.28,0.04778469],[146.3,4.88796712],[146.36,101.28],[146.37,95.662],[146.38,95.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435692887,[[146.25,0.04837359],[146.23,3.16910493],[146.2,1.67444857],[146.19,6.1565],[146.17,20.54]],[[146.28,0.04778469],[146.3,4.88796712],[146.32,6.1515],[146.35,95.6734],[146.36,101.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435693090,[[146.25,0.04837359],[146.23,3.16910493],[146.2,1.67444857],[146.18,80.74],[146.17,116.3226]],[[146.28,0.04778469],[146.3,4.88796712],[146.32,6.1515],[146.35,95.6734],[146.36,101.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435694480,[[146.25,0.04837359],[146.23,3.16910493],[146.2,1.67444857],[146.19,6.1568],[146.18,80.74]],[[146.28,0.04778469],[146.3,4.88796712],[146.32,6.1515],[146.35,116.2134],[146.36,80.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435695089,[[146.25,0.04837359],[146.23,3.16910493],[146.2,1.67444857],[146.19,6.1568],[146.18,80.74]],[[146.28,0.04778469],[146.29,1.67444857],[146.3,3.21351855],[146.32,6.1515],[146.35,116.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435696190,[[146.25,0.04837359],[146.21,3.16910493],[146.19,6.1568],[146.18,82.41444857],[146.16,117.38973749]],[[146.28,3.26130324],[146.29,1.67444857],[146.31,6.1519],[146.35,116.2134],[146.43,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435697288,[[146.25,0.04837359],[146.21,3.16910493],[146.19,6.1568],[146.18,1.67444857],[146.16,117.38973749]],[[146.28,3.26130324],[146.29,1.67444857],[146.31,6.1519],[146.35,116.2134],[146.43,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435697488,[[146.25,0.04837359],[146.21,3.16910493],[146.19,6.1568],[146.18,1.67444857],[146.17,80.76]],[[146.28,3.26130324],[146.29,1.67444857],[146.31,6.1519],[146.35,116.2134],[146.43,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435697690,[[146.21,3.16910493],[146.18,1.67444857],[146.16,20.41053118],[146.13,116.3512],[146.11,95.8273]],[[146.28,3.26130324],[146.29,1.67444857],[146.3,6.1524],[146.34,95.6822],[146.35,116.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435697888,[[146.21,3.16910493],[146.18,1.67444857],[146.17,80.76],[146.16,20.41053118],[146.13,116.3512]],[[146.28,3.26130324],[146.29,1.67444857],[146.3,6.1524],[146.34,95.6822],[146.35,116.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435698385,[[146.21,3.16910493],[146.18,1.67444857],[146.17,80.76],[146.16,20.41053118],[146.13,116.3512]],[[146.27,1.67444857],[146.28,3.26130324],[146.3,6.1524],[146.34,95.6822],[146.35,116.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435698896,[[146.23,0.04375404],[146.21,3.16910493],[146.18,7.83174857],[146.17,80.76],[146.16,20.41053118]],[[146.27,1.67444857],[146.28,3.26130324],[146.3,6.1524],[146.34,95.6822],[146.35,116.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435700995,[[146.23,0.04375404],[146.21,3.16910493],[146.19,6.1569],[146.18,1.67444857],[146.17,80.76]],[[146.27,1.67444857],[146.28,3.26130324],[146.3,6.1524],[146.34,95.6822],[146.35,116.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435701994,[[146.23,0.04375404],[146.21,3.16910493],[146.19,6.1569],[146.18,1.67444857],[146.17,80.76]],[[146.27,1.67444857],[146.28,3.26130324],[146.3,6.1524],[146.33,20.54],[146.34,95.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435702392,[[146.23,0.04375404],[146.21,3.16910493],[146.19,6.1569],[146.18,1.67444857],[146.17,80.76]],[[146.28,3.26130324],[146.29,1.67444857],[146.3,6.1524],[146.33,20.54],[146.34,95.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435703790,[[146.23,0.04375404],[146.19,9.32392659],[146.18,1.67444857],[79.731,87.02407261],[78.505,87.75498876]],[[146.28,3.26130324],[146.29,1.67444857],[146.3,6.1524],[146.33,20.54],[146.34,95.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435704092,[[146.23,0.04375404],[146.19,9.32392659],[146.18,1.67444857],[146.16,101.17053118],[146.09,95.8372]],[[146.28,3.26130324],[146.29,1.67444857],[146.3,6.1524],[146.33,20.54],[146.34,95.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435704391,[[146.23,0.04375404],[146.2,7.83084857],[146.19,3.16702659],[146.16,196.96203118],[146.12,29.32577454]],[[146.28,3.26130324],[146.29,1.67444857],[146.3,6.1524],[146.33,20.54],[146.34,95.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435704597,[[146.23,0.04375404],[146.2,10.99787516],[146.16,196.96203118],[146.12,29.32577454],[145.98,42.51668635]],[[146.28,3.26130324],[146.29,1.67444857],[146.3,6.1524],[146.33,20.54],[146.34,95.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435704801,[[146.23,0.04375404],[146.2,10.99787516],[146.16,196.96203118],[146.12,29.32577454],[145.98,42.51668635]],[[146.28,3.26130324],[146.29,1.67444857],[146.32,6.1518],[146.33,20.54],[146.34,95.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435704991,[[146.23,0.04375404],[146.21,3.16702659],[146.2,7.83084857],[146.16,196.96203118],[146.12,29.32577454]],[[146.28,3.26130324],[146.29,1.67444857],[146.32,6.1518],[146.33,20.54],[146.34,95.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435705488,[[146.23,3.21078063],[146.2,7.83084857],[146.16,196.96203118],[146.12,29.32577454],[145.71,102.0400472]],[[146.28,0.04778469],[146.29,1.67444857],[146.3,3.20904176],[146.32,6.1518],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435705797,[[146.23,3.21078063],[146.2,7.83084857],[146.16,196.96203118],[146.12,29.32577454],[145.71,102.0400472]],[[146.28,0.04778469],[146.29,1.67444857],[146.3,3.20904176],[146.31,6.1519],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435705997,[[146.23,3.21078063],[146.2,7.83084857],[146.16,196.96203118],[146.12,29.32577454],[145.71,102.0400472]],[[146.28,0.04778469],[146.3,3.20904176],[146.31,6.1519],[146.33,20.54],[146.45,1.18925569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435706294,[[146.23,3.21078063],[146.2,1.67444857],[146.18,95.7769],[146.17,95.7834],[146.16,196.96203118]],[[146.28,0.04778469],[146.31,1.67444857],[146.32,3.20904176],[146.33,86.9114],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435706493,[[146.23,3.21078063],[146.22,1.67444857],[146.19,95.7698],[146.18,95.7769],[146.17,116.3234]],[[146.28,0.04778469],[146.31,4.88349033],[146.33,80.76],[146.36,20.54],[146.44,286.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435707893,[[146.23,9.36598063],[146.22,1.67444857],[146.19,95.7698],[146.18,95.7769],[146.17,116.3234]],[[146.28,0.04778469],[146.31,4.88349033],[146.33,80.76],[146.34,6.1507],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435708089,[[146.23,9.36598063],[146.22,1.67444857],[146.19,95.7698],[146.18,95.7769],[146.17,95.7834]],[[146.28,0.04778469],[146.31,4.88349033],[146.33,80.76],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435708289,[[146.23,3.21078063],[146.21,1.67444857],[146.19,95.7698],[146.18,176.5369],[146.17,95.7834]],[[146.28,0.04778469],[146.3,3.20904176],[146.31,1.67444857],[146.33,80.76],[146.36,116.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435708491,[[146.23,3.21078063],[146.21,1.67444857],[146.19,95.7698],[146.18,176.5369],[146.17,95.7834]],[[146.28,0.04778469],[146.29,1.67444857],[146.3,3.20904176],[146.33,80.76],[146.36,116.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435709900,[[146.23,3.21078063],[146.21,7.83014857],[146.19,95.7698],[146.18,176.5369],[146.17,95.7834]],[[146.28,0.04778469],[146.29,1.67444857],[146.3,3.20904176],[146.32,6.1516],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435710696,[[146.23,3.21078063],[146.21,6.1557],[146.19,95.7698],[146.18,176.5369],[146.17,95.7834]],[[146.28,0.04778469],[146.29,1.67444857],[146.3,3.20904176],[146.32,6.1516],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435710891,[[146.23,3.21078063],[146.21,6.1557],[146.2,1.67444857],[146.19,95.7698],[146.18,176.5369]],[[146.28,0.04778469],[146.29,1.67444857],[146.3,3.20904176],[146.32,6.1516],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435711294,[[146.23,3.21078063],[146.21,6.1557],[146.2,1.67444857],[146.18,176.5369],[146.13,95.8137]],[[146.28,0.04778469],[146.29,1.67444857],[146.3,3.20904176],[146.32,6.1516],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435712593,[[146.23,3.21078063],[146.22,6.1556],[146.2,1.67444857],[146.18,176.5369],[146.13,95.8137]],[[146.28,0.04778469],[146.29,1.67444857],[146.3,3.20904176],[146.32,6.1516],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435712792,[[146.23,3.21078063],[146.2,1.67444857],[146.19,95.7706],[146.18,176.5369],[78.505,87.75498876]],[[146.28,0.04778469],[146.29,1.67444857],[146.3,3.20904176],[146.33,80.76],[146.6,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435713199,[[146.23,3.21078063],[146.2,1.67444857],[146.19,95.7706],[146.18,176.5369],[145.86,506.02669816]],[[146.28,0.04778469],[146.29,1.67444857],[146.3,3.20904176],[146.33,80.76],[146.6,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435713499,[[146.23,3.21078063],[146.2,1.67444857],[146.19,95.7706],[146.18,176.5369],[146.1,310.23731356]],[[146.28,0.04778469],[146.3,3.20904176],[146.31,1.67444857],[146.33,80.76],[146.6,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435713699,[[146.23,3.21078063],[146.2,1.67444857],[146.19,95.7706],[146.18,176.5369],[146.1,310.23731356]],[[146.28,0.04778469],[146.3,3.20904176],[146.31,1.67444857],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435713700,[[146.23,3.21078063],[146.2,1.67444857],[146.19,95.7706],[146.18,176.5369],[146.1,310.23731356]],[[146.28,0.04778469],[146.3,3.20904176],[146.31,1.67444857],[146.33,80.76],[146.55,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435713899,[[146.23,9.36598063],[146.2,1.67444857],[146.19,95.7706],[146.18,176.5369],[146.1,310.23731356]],[[146.28,0.04778469],[146.3,3.20904176],[146.31,1.67444857],[146.33,86.9111],[146.55,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435714401,[[146.23,9.36598063],[146.2,1.67444857],[146.19,95.7706],[146.18,176.5369],[146.1,310.23731356]],[[146.28,0.04778469],[146.3,3.20904176],[146.31,1.67444857],[146.33,86.9111],[146.54,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435714604,[[146.24,3.16702659],[146.23,6.19895404],[146.2,1.67444857],[146.19,95.7706],[146.18,176.5369]],[[146.28,0.04778469],[146.3,3.20904176],[146.31,1.67444857],[146.33,86.9111],[146.54,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435714900,[[146.24,9.32182659],[146.23,0.04375404],[146.22,1.67444857],[146.2,95.7655],[146.19,95.7706]],[[146.28,0.04778469],[146.3,3.20904176],[146.31,1.67444857],[146.33,86.9111],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435715196,[[146.24,9.32182659],[146.23,0.04375404],[146.22,1.67444857],[146.2,95.7655],[146.19,95.7706]],[[146.3,3.20904176],[146.31,1.67444857],[146.33,86.9111],[146.36,20.54],[146.5,286.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435716004,[[146.24,9.32182659],[146.23,0.04375404],[146.22,1.67444857],[146.2,95.7655],[146.19,95.7706]],[[146.28,0.04441528],[146.3,3.20904176],[146.31,1.67444857],[146.33,86.9111],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435716205,[[146.24,9.32182659],[146.23,0.04375404],[146.2,95.7655],[146.19,95.7706],[145.79,85.0333727]],[[146.28,0.04441528],[146.3,3.20904176],[146.31,1.67444857],[146.33,86.9111],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435716402,[[146.24,9.32182659],[146.23,0.04375404],[146.22,1.67444857],[146.2,95.7655],[146.19,95.7706]],[[146.28,0.04441528],[146.3,3.20904176],[146.31,1.67444857],[146.33,86.9111],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435718503,[[146.24,9.32182659],[146.23,0.04375404],[146.22,1.67444857],[146.2,95.7655],[146.19,95.7706]],[[146.28,0.04441528],[146.3,3.20904176],[146.33,86.9111],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435718697,[[146.24,9.32182659],[146.23,0.04375404],[146.22,1.67444857],[146.2,95.7655],[146.19,95.7706]],[[146.28,0.04441528],[146.3,3.20904176],[146.32,1.67444857],[146.33,86.9111],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435719905,[[146.24,3.16702659],[146.23,0.04375404],[146.22,6.1553],[146.21,1.67444857],[146.2,95.7655]],[[146.28,0.04441528],[146.3,4.88349033],[146.32,6.1516],[146.33,80.76],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435720306,[[146.24,3.16702659],[146.23,0.04375404],[146.21,1.67444857],[146.2,95.7655],[82.184,85.56164414]],[[146.28,0.04441528],[146.3,4.88349033],[146.32,6.1516],[146.33,80.76],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435720491,[[146.24,3.16702659],[146.23,0.04375404],[146.21,1.67444857],[146.2,95.7655],[146.05,29.76047521]],[[146.28,0.04441528],[146.3,4.88349033],[146.32,6.1516],[146.33,80.76],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435721504,[[146.24,3.16702659],[146.23,0.04375404],[146.21,1.67444857],[146.2,95.7655],[146.14,17.00667454]],[[146.28,0.04441528],[146.3,4.88349033],[146.32,6.1516],[146.33,80.76],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435721805,[[146.24,3.16702659],[146.23,6.19885404],[146.21,1.67444857],[146.18,95.7769],[146.14,112.81417454]],[[146.28,0.04441528],[146.3,4.88349033],[146.32,6.1516],[146.33,80.76],[146.36,116.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435722101,[[146.23,0.04375404],[146.22,3.16702659],[146.21,1.67444857],[146.19,176.5306],[146.18,95.7769]],[[146.28,0.04441528],[146.3,4.88349033],[146.31,6.152],[146.33,80.76],[146.36,116.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435722304,[[146.23,0.04375404],[146.22,3.16702659],[146.21,1.67444857],[146.19,80.76],[146.18,95.7769]],[[146.28,0.04441528],[146.29,3.20904176],[146.3,1.67444857],[146.31,6.152],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435723412,[[146.23,0.04375404],[146.22,3.16702659],[146.21,1.67444857],[146.18,95.7769],[82.184,85.56164414]],[[146.28,0.04441528],[146.29,3.20904176],[146.3,1.67444857],[146.31,6.152],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435723607,[[146.23,0.04375404],[146.22,3.16702659],[146.21,1.67444857],[146.18,176.5369],[145.72,102.0400472]],[[146.28,0.04441528],[146.29,3.20904176],[146.3,1.67444857],[146.31,6.152],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435723804,[[146.23,0.04375404],[146.22,9.32272659],[146.21,1.67444857],[146.18,176.5369],[145.72,102.0400472]],[[146.28,0.04441528],[146.29,3.20904176],[146.3,1.67444857],[146.31,6.152],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435724402,[[146.23,0.04375404],[146.22,9.32272659],[146.21,1.67444857],[146.18,176.5369],[146.14,112.81417454]],[[146.28,0.04441528],[146.29,3.20904176],[146.3,1.67444857],[146.31,6.152],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435724609,[[146.23,3.21078063],[146.22,6.1557],[146.21,1.67444857],[146.18,176.5369],[146.14,112.81417454]],[[146.28,0.04441528],[146.29,3.20904176],[146.3,1.67444857],[146.31,6.152],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435724905,[[146.23,3.21078063],[146.22,6.1557],[146.21,1.67444857],[146.18,95.7769],[146.14,112.81417454]],[[146.28,0.04441528],[146.29,3.20904176],[146.3,1.67444857],[146.31,6.152],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435725106,[[146.23,9.36598063],[146.21,1.67444857],[146.18,176.5369],[146.14,112.81417454],[146.1,331.49565673]],[[146.28,0.04441528],[146.29,3.20904176],[146.3,1.67444857],[146.31,6.152],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435725409,[[146.23,9.36598063],[146.19,2.61860591],[146.18,176.5369],[146.14,112.81417454],[146.1,331.49565673]],[[146.28,0.04441528],[146.29,3.20904176],[146.31,6.152],[146.32,2.61860591],[146.33,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435726707,[[146.24,9.32172659],[146.23,0.04375404],[146.21,2.61860591],[146.2,95.765],[146.19,95.7713]],[[146.31,3.20904176],[146.33,86.9114],[146.34,2.61860591],[146.35,20.54],[146.41,95.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435726899,[[146.24,3.16702659],[146.21,2.61860591],[146.2,95.765],[146.19,95.7713],[146.13,287.4303]],[[146.31,3.20904176],[146.33,86.9114],[146.34,2.61860591],[146.41,95.6315],[146.5,307.96748297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435727404,[[146.24,3.16702659],[146.21,2.61860591],[146.2,95.765],[146.19,95.7713],[146.13,287.4303]],[[146.31,3.20904176],[146.33,86.9114],[146.34,2.61860591],[146.37,95.662],[146.41,95.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435727708,[[146.26,0.04306483],[146.24,3.16702659],[146.21,2.61860591],[146.2,95.765],[146.19,95.7713]],[[146.31,3.20904176],[146.33,86.9114],[146.34,2.61860591],[146.36,116.208],[146.37,95.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435728007,[[146.26,0.04306483],[146.24,3.16702659],[146.21,2.61860591],[146.2,95.765],[146.19,95.7713]],[[146.31,3.20904176],[146.32,6.1515],[146.33,80.76],[146.34,2.61860591],[146.36,116.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435728908,[[146.26,0.04306483],[146.24,3.16702659],[146.23,6.1548],[146.21,2.61860591],[146.2,95.765]],[[146.31,3.20904176],[146.32,6.1515],[146.33,80.76],[146.34,2.61860591],[146.36,116.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435730710,[[146.22,3.0687246],[146.21,6.1558],[146.19,83.37860591],[146.18,95.7769],[146.16,21.60043749]],[[146.3,3.12930973],[146.32,2.61860591],[146.33,80.76],[146.34,116.2209],[146.35,95.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435731007,[[146.22,3.0687246],[146.21,6.1558],[146.19,2.61860591],[146.17,188.8582],[146.16,20.41053118]],[[146.3,3.12930973],[146.32,2.61860591],[146.33,80.76],[146.34,116.2209],[146.35,95.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435731008,[[146.22,3.0687246],[146.21,6.1558],[146.19,2.61860591],[146.17,188.8582],[146.16,20.41053118]],[[146.3,3.12930973],[146.32,2.61860591],[146.33,101.3],[146.34,95.6809],[146.35,95.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435731810,[[146.25,0.0479128],[146.22,3.0687246],[146.21,6.1558],[146.19,2.61860591],[146.17,188.8582]],[[146.27,0.04739271],[146.29,6.1528],[146.3,3.12930973],[146.32,2.61860591],[146.33,101.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435734213,[[146.25,0.0479128],[146.22,3.0687246],[146.21,6.1558],[146.19,2.61860591],[146.17,188.8582]],[[146.27,0.04739271],[146.3,9.28160973],[146.32,2.61860591],[146.33,101.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435734613,[[146.25,0.0479128],[146.22,3.0687246],[146.21,6.1558],[146.17,191.47680591],[80.958,86.29256029]],[[146.27,0.04739271],[146.3,9.28160973],[146.32,2.61860591],[146.33,101.3],[146.5,316.46195615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435734815,[[146.25,0.0479128],[146.22,3.0687246],[146.21,6.1558],[146.17,191.47680591],[144.67,93.53670997]],[[146.27,0.04739271],[146.3,9.28160973],[146.32,2.61860591],[146.33,101.3],[146.5,316.46195615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435735111,[[146.25,0.0479128],[146.22,3.0687246],[146.21,6.1558],[146.17,191.47680591],[145.99,42.51668635]],[[146.27,0.04739271],[146.3,9.28160973],[146.32,2.61860591],[146.33,101.3],[146.5,316.46195615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435735313,[[146.25,0.0479128],[146.22,3.0687246],[146.21,6.1558],[146.17,191.47680591],[145.99,42.51668635]],[[146.27,0.04739271],[146.3,6.1523],[146.32,2.61860591],[146.33,101.3],[146.42,195.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435735516,[[146.25,0.0479128],[146.22,3.0687246],[146.21,6.1558],[146.17,191.47680591],[146.1,303.39631356]],[[146.27,0.04739271],[146.28,3.12930973],[146.3,8.77090591],[146.33,101.3],[146.42,195.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435735711,[[146.22,3.0687246],[146.21,6.1558],[146.17,191.47680591],[146.1,303.39631356],[146.05,29.76047521]],[[146.27,0.04739271],[146.28,3.12930973],[146.3,8.77090591],[146.33,101.3],[146.42,195.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435735915,[[146.22,3.0687246],[146.21,6.1558],[146.17,191.47680591],[146.1,303.39631356],[146.07,287.554]],[[146.27,0.04739271],[146.28,3.12930973],[146.3,8.77090591],[146.33,101.3],[146.42,195.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435736215,[[146.22,3.0687246],[146.21,6.1558],[146.17,191.47680591],[146.14,133.35377454],[146.13,95.8136]],[[146.27,0.04739271],[146.28,3.12930973],[146.3,8.77090591],[146.33,101.3],[146.41,303.74149591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435736511,[[146.22,3.0687246],[146.21,6.1558],[146.17,191.47680591],[146.14,133.35377454],[146.13,95.8136]],[[146.27,0.04739271],[146.28,3.12930973],[146.3,8.77090591],[146.33,101.3],[146.41,286.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435736713,[[146.14,133.35377454],[146.13,95.8136]],[[146.27,0.04739271],[146.28,3.12930973],[146.3,8.77090591],[146.33,101.3],[146.41,286.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435736714,[[146.2,3.0687246],[146.15,98.41670591],[146.14,95.8071],[146.13,125.13847454],[146.1,37.16615673]],[[146.27,3.17670244],[146.28,2.61860591],[146.31,116.2412],[146.32,95.6934],[146.33,176.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435736915,[[146.16,3.0687246],[146.15,98.41670591],[146.14,95.8071],[146.13,188.8918],[146.12,112.82687454]],[[146.27,3.12930973],[146.28,2.61860591],[146.3,2.61860591],[146.31,116.2412],[146.32,95.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435737112,[[146.16,3.0687246],[146.15,2.61860591],[146.14,95.8071],[146.13,188.8918],[146.12,112.82687454]],[[146.26,3.12930973],[146.27,80.76],[146.28,2.61860591],[146.29,20.54],[146.3,98.32600591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435737310,[[146.16,3.0687246],[146.14,95.8071],[146.13,211.70752374],[146.12,112.82687454],[146.08,117.10004317]],[[146.25,3.12930973],[146.26,2.61860591],[146.27,80.76],[146.29,20.54],[146.3,98.32600591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435737817,[[146.19,0.04995297],[146.16,3.0687246],[146.14,95.8071],[146.13,191.51040591],[146.12,112.82687454]],[[146.22,0.04301721],[146.25,3.12930973],[146.26,2.61860591],[146.27,80.76],[146.29,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435738015,[[146.19,0.04995297],[146.16,9.2267246],[146.13,191.51040591],[146.12,112.82687454],[146.07,383.4021]],[[146.22,0.04301721],[146.25,3.12930973],[146.26,8.77270591],[146.27,80.76],[146.29,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435738209,[[146.19,0.04995297],[146.16,9.2267246],[146.13,179.19220591],[146.12,112.82687454],[146.1,48.76921356]],[[146.22,0.04301721],[146.25,3.12930973],[146.26,8.77270591],[146.27,80.76],[146.29,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435739012,[[146.19,0.04995297],[146.17,3.0687246],[146.16,6.158],[146.13,179.19220591],[146.12,112.82687454]],[[146.22,0.04301721],[146.25,3.12930973],[146.26,8.77270591],[146.27,80.76],[146.29,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435739315,[[146.19,0.04995297],[146.17,3.0687246],[146.16,6.158],[146.13,200.04004905],[146.12,112.82687454]],[[146.22,0.04301721],[146.25,3.12930973],[146.26,8.77270591],[146.27,80.76],[146.29,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435739617,[[146.19,0.04995297],[146.17,3.0687246],[146.16,6.158],[146.13,104.22644905],[146.12,112.82687454]],[[146.22,0.04301721],[146.25,3.12930973],[146.26,8.77270591],[146.27,80.76],[146.29,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435739916,[[146.19,0.04995297],[146.17,3.0687246],[146.13,23.46644905],[146.12,80.78],[146.11,17.00667454]],[[146.22,0.04301721],[146.23,3.12930973],[146.25,6.1545],[146.26,2.61860591],[146.27,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435740513,[[146.19,0.04995297],[146.17,3.0687246],[146.13,23.46644905],[146.12,80.78],[146.1,161.6075881]],[[146.22,0.04301721],[146.23,3.12930973],[146.25,6.1545],[146.26,2.61860591],[146.27,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435740818,[[146.19,0.04995297],[146.17,3.0687246],[146.15,6.1586],[146.13,23.46644905],[146.12,80.78]],[[146.22,0.04301721],[146.23,3.12930973],[146.25,6.1545],[146.26,2.61860591],[146.27,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435741314,[[146.19,0.04995297],[146.17,3.0687246],[146.15,6.1586],[146.13,2.61860591],[146.12,80.78]],[[146.22,0.04301721],[146.23,3.12930973],[146.25,6.1545],[146.26,2.61860591],[146.27,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435743629,[[146.19,0.04995297],[146.17,3.0687246],[146.15,6.1586],[146.13,2.61860591],[146.12,101.3788085]],[[146.22,0.04301721],[146.23,3.12930973],[146.25,6.1545],[146.26,2.61860591],[146.27,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435744614,[[146.19,0.04995297],[146.17,3.0687246],[146.16,6.1582],[146.13,2.61860591],[146.12,101.3788085]],[[146.22,0.04301721],[146.23,3.12930973],[146.25,6.1545],[146.26,2.61860591],[146.27,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435744825,[[146.19,0.04995297],[146.17,3.0687246],[146.16,6.1582],[146.13,2.61860591],[146.12,101.3788085]],[[146.22,0.04301721],[146.25,9.28380973],[146.26,2.61860591],[146.27,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435745017,[[146.19,0.04995297],[146.17,3.0687246],[146.16,6.1582],[146.13,2.61860591],[146.12,197.1960085]],[[146.22,0.04301721],[146.25,3.12930973],[146.26,2.61860591],[146.27,86.9137],[146.29,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435745216,[[146.19,3.11867757],[146.17,2.61860591],[146.14,95.8041],[146.13,95.8086],[146.12,197.1960085]],[[146.27,3.12930973],[146.29,2.61860591],[146.32,20.54],[146.34,95.6815],[146.37,98.28200591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435745414,[[146.19,3.11867757],[146.17,2.61860591],[146.15,95.7969],[146.14,95.8041],[146.13,95.8086]],[[146.27,3.12930973],[146.31,83.39860591],[146.33,20.54],[146.34,95.6815],[146.36,12.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435745812,[[146.2,3.0687246],[146.19,0.04995297],[146.17,2.61860591],[146.15,95.7969],[146.14,95.8041]],[[146.29,3.12930973],[146.31,83.39860591],[146.33,20.54],[146.34,95.6815],[146.36,12.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435746011,[[146.2,3.0687246],[146.17,2.61860591],[146.16,95.7904],[146.15,95.7969],[146.14,95.8041]],[[146.29,3.12930973],[146.31,83.39860591],[146.33,20.54],[146.34,95.6815],[146.36,12.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435746214,[[146.23,0.04935089],[146.21,3.0687246],[146.17,2.61860591],[146.16,95.7904],[146.15,95.7969]],[[146.26,0.04443574],[146.29,3.12930973],[146.31,83.39860591],[146.33,20.54],[146.34,95.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435747922,[[146.23,0.04935089],[146.21,3.0687246],[146.2,6.1563],[146.17,2.61860591],[146.16,95.7904]],[[146.26,0.04443574],[146.29,3.12930973],[146.3,6.1523],[146.31,83.39860591],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435748323,[[146.23,0.04935089],[146.21,9.2248246],[146.17,2.61860591],[146.16,95.7904],[146.14,108.1215]],[[146.26,0.04443574],[146.29,3.12930973],[146.3,6.1523],[146.31,83.39860591],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435749023,[[146.23,0.04935089],[146.21,9.2248246],[146.17,98.40280591],[146.16,95.7904],[146.14,108.1215]],[[146.26,0.04443574],[146.29,3.12930973],[146.3,6.1523],[146.31,83.39860591],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435749224,[[146.23,0.04935089],[146.21,9.2248246],[146.17,98.40280591],[146.16,95.7904],[146.14,108.1215]],[[146.26,0.04443574],[146.29,3.12930973],[146.31,83.39860591],[146.32,6.1519],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435749920,[[146.23,0.04935089],[146.22,6.1556],[146.21,3.0687246],[146.17,98.40280591],[146.16,95.7904]],[[146.26,0.04443574],[146.29,3.12930973],[146.31,89.55060591],[146.33,20.54],[147.3,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435750625,[[146.23,0.04935089],[146.22,6.1556],[146.21,3.0687246],[146.17,98.40280591],[146.16,95.7904]],[[146.26,0.04443574],[146.29,3.12930973],[146.31,89.55060591],[146.33,20.54],[146.68,67.9557855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435750828,[[146.23,0.04935089],[146.22,6.1556],[146.21,3.0687246],[146.17,98.40280591],[146.16,95.7904]],[[146.26,0.04443574],[146.29,3.12930973],[146.31,89.55060591],[146.33,20.54],[146.43,23.67269591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435752727,[[146.23,0.04935089],[146.22,9.2243246],[146.17,98.40280591],[146.16,95.7904],[77.77,12.97]],[[146.26,0.04443574],[146.29,3.12930973],[146.31,89.55060591],[146.33,20.54],[146.43,23.67269591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435752928,[[146.23,0.04935089],[146.22,9.2243246],[146.18,2.61860591],[146.17,95.7842],[146.16,95.7904]],[[146.26,0.04443574],[146.29,3.12930973],[146.31,89.55060591],[146.33,20.54],[146.43,23.67269591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435753132,[[146.23,0.04935089],[146.22,9.2243246],[146.18,2.61860591],[146.17,95.7842],[146.16,95.7904]],[[146.26,0.04443574],[146.29,3.12930973],[146.31,8.77060591],[146.33,20.54],[146.43,23.67269591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435754028,[[146.23,0.04935089],[146.22,9.2243246],[146.18,2.61860591],[146.17,95.7842],[146.16,95.7904]],[[146.26,0.04443574],[146.29,3.12930973],[146.3,6.1523],[146.31,2.61860591],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435756624,[[146.23,0.04935089],[146.22,9.2243246],[146.18,2.61860591],[146.17,95.7842],[146.16,95.7904]],[[146.26,0.04443574],[146.28,3.12930973],[146.3,6.1523],[146.31,2.61860591],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435757126,[[146.23,0.04935089],[146.22,3.0687246],[146.2,6.1565],[146.18,2.61860591],[146.17,95.7842]],[[146.26,0.04443574],[146.28,3.12930973],[146.3,6.1523],[146.31,2.61860591],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435757523,[[146.23,0.04935089],[146.22,3.0687246],[146.2,6.1565],[146.17,98.40280591],[76.051,89.21801341]],[[146.26,0.04443574],[146.28,3.12930973],[146.3,6.1523],[146.31,2.61860591],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435758227,[[146.23,0.04935089],[146.22,3.0687246],[146.2,6.1565],[146.17,98.40280591],[76.051,89.21801341]],[[146.26,0.04443574],[146.28,3.12930973],[146.29,6.1528],[146.31,2.61860591],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435758528,[[146.23,0.04935089],[146.2,6.1565],[146.17,98.40280591]],[[146.26,0.04443574],[146.28,3.12930973],[146.31,2.61860591],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435758529,[[146.23,0.04935089],[146.2,3.0687246],[146.18,6.1571],[146.17,2.61860591],[146.12,21.78910146]],[[146.26,0.04443574],[146.28,3.12930973],[146.31,2.61860591],[146.33,116.227],[146.42,202.67269591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435759926,[[146.23,0.04935089],[146.2,3.0687246],[146.18,6.1571],[146.17,2.61860591],[146.12,21.78910146]],[[146.26,0.04443574],[146.28,9.28250973],[146.31,2.61860591],[146.33,116.227],[146.42,202.67269591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435760927,[[146.23,0.04935089],[146.2,3.0687246],[146.18,6.1571],[146.17,2.61860591],[146.12,21.78910146]],[[146.26,0.04443574],[146.28,9.28250973],[146.31,2.61860591],[146.32,95.6945],[146.33,116.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435761530,[[146.23,0.04935089],[146.2,3.0687246],[146.18,6.1571],[146.17,2.61860591],[146.12,21.78910146]],[[146.26,0.04443574],[146.27,6.1536],[146.28,3.12930973],[146.29,2.61860591],[146.32,95.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435762130,[[146.2,3.0687246],[146.18,6.1571],[146.17,2.61860591],[146.12,21.78910146],[78.505,87.75498876]],[[146.26,0.04443574],[146.27,6.1536],[146.28,3.12930973],[146.29,2.61860591],[146.32,95.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435762334,[[146.2,3.0687246],[146.18,6.1571],[146.17,2.61860591],[146.12,21.78910146],[146.07,370.80694317]],[[146.26,0.04443574],[146.27,6.1536],[146.28,3.12930973],[146.29,2.61860591],[146.32,95.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435762834,[[146.2,3.0687246],[146.18,6.1571],[146.17,2.61860591],[146.12,21.78910146],[146.1,207.57021356]],[[146.26,0.04443574],[146.27,6.1536],[146.28,3.12930973],[146.29,2.61860591],[146.32,95.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435763227,[[146.22,0.05032547],[146.2,3.0687246],[146.18,6.1571],[146.17,2.61860591],[146.12,38.795776]],[[146.26,0.04443574],[146.27,6.1536],[146.28,3.12930973],[146.29,2.61860591],[146.32,95.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435763925,[[146.22,0.05032547],[146.2,3.0687246],[146.18,6.1571],[146.17,2.61860591],[146.14,95.8041]],[[146.26,0.04443574],[146.27,6.1536],[146.28,3.12930973],[146.29,2.61860591],[146.31,95.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435764429,[[146.22,0.05032547],[146.2,3.0687246],[146.17,2.61860591],[146.16,6.1578],[146.14,95.8041]],[[146.26,0.04443574],[146.27,6.1536],[146.28,3.12930973],[146.29,2.61860591],[146.31,95.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435764636,[[146.22,0.05032547],[146.2,3.0687246],[146.17,2.61860591],[146.16,6.1578],[146.15,80.78]],[[146.26,0.04443574],[146.27,6.1536],[146.28,3.12930973],[146.29,2.61860591],[146.3,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435764826,[[146.17,3.03796851],[146.15,83.39860591],[146.12,117.60790146],[146.11,49.86717454],[146.08,95.842]],[[146.26,3.03873699],[146.29,98.33470591],[146.3,176.4872],[146.31,116.2398],[146.32,107.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435765136,[[146.17,3.03796851],[146.15,83.39860591],[146.12,117.60790146],[146.11,12.3205],[146.08,95.842]],[[146.26,2.99430125],[146.29,98.33470591],[146.3,176.4872],[146.31,116.2398],[146.32,107.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435765527,[[146.17,3.03796851],[146.15,2.61860591],[146.12,117.60790146],[146.11,12.3205],[146.08,95.842]],[[146.26,2.99430125],[146.29,98.33470591],[146.3,176.4872],[146.31,116.2398],[146.32,107.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435765728,[[146.17,3.03796851],[146.15,2.61860591],[146.13,80.78],[146.12,117.60790146],[146.11,12.3205]],[[146.26,2.99430125],[146.27,2.61860591],[146.29,95.7161],[146.3,176.4872],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435765933,[[146.2,0.04752505],[146.18,3.03796851],[146.15,8.77720591],[146.13,80.78],[146.12,117.60790146]],[[146.23,0.04732433],[146.25,6.1545],[146.26,2.99430125],[146.27,2.61860591],[146.29,95.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435768039,[[146.2,0.04752505],[146.18,3.03796851],[146.15,8.77720591],[146.13,80.78],[146.12,117.60790146]],[[146.23,0.04732433],[146.26,2.99430125],[146.27,2.61860591],[146.28,6.1534],[146.3,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435768532,[[146.2,3.08549356],[146.16,6.1581],[146.15,2.61860591],[146.13,80.78],[146.12,117.60790146]],[[146.23,0.04732433],[146.26,2.99430125],[146.27,2.61860591],[146.28,6.1534],[146.3,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435768728,[[146.2,3.08549356],[146.16,6.1581],[146.15,2.61860591],[146.13,80.78],[146.12,117.60790146]],[[146.26,2.99430125],[146.27,2.61860591],[146.28,6.1534],[146.3,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435768929,[[146.2,3.08549356],[146.16,6.1581],[146.15,2.61860591],[146.13,80.78],[146.12,117.60790146]],[[146.26,2.99430125],[146.27,2.61860591],[146.28,6.1534],[146.3,80.78],[147.44,127.4170978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435769242,[[146.2,3.08549356],[146.17,6.1577],[146.15,2.61860591],[146.13,80.78],[146.12,117.60790146]],[[146.26,2.99430125],[146.28,6.1534],[146.29,2.61860591],[146.3,80.78],[147.44,127.4170978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435769436,[[146.2,3.08549356],[146.17,2.61860591],[146.14,95.802],[146.13,176.5881],[146.12,138.14790146]],[[146.28,2.99430125],[146.29,2.61860591],[146.3,86.9325],[146.33,20.54],[146.34,95.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435769632,[[146.2,3.08549356],[146.17,2.61860591],[146.14,95.802],[146.13,176.5881],[146.12,138.14790146]],[[146.25,0.0475267],[146.28,2.99430125],[146.29,2.61860591],[146.3,86.9325],[146.33,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435769941,[[146.2,3.08549356],[146.17,2.61860591],[146.14,95.802],[146.13,176.5881],[146.12,138.14790146]],[[146.25,0.0475267],[146.28,2.99430125],[146.29,2.61860591],[146.3,6.1525],[146.31,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435771133,[[146.2,3.08549356],[146.17,2.61860591],[146.15,95.7957],[146.14,108.12],[146.13,197.1281]],[[146.3,2.99430125],[146.31,83.39860591],[146.45,1.18925569],[146.46,16.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435771436,[[146.2,3.03796851],[146.17,2.61860591],[146.15,95.7957],[146.14,108.12],[146.13,197.1281]],[[146.3,2.99430125],[146.31,83.39860591],[146.45,1.18925569],[146.46,16.83169591],[146.51,103.29618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435771636,[[146.2,3.03796851],[146.17,2.61860591],[146.15,95.7957],[146.14,108.12],[146.13,197.1281]],[[146.3,2.99430125],[146.31,2.61860591],[146.45,1.18925569],[146.46,16.83169591],[146.51,103.29618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435771834,[[146.2,3.03796851],[146.17,2.61860591],[146.15,95.7957],[146.14,108.12],[146.13,197.1281]],[[146.3,2.99430125],[146.31,2.61860591],[146.32,80.78],[146.45,1.18925569],[146.46,16.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435772141,[[146.24,0.04978137],[146.2,9.19436851],[146.17,2.61860591],[146.16,95.7915],[146.15,95.7957]],[[146.26,0.04616807],[146.3,2.99430125],[146.31,6.152],[146.32,80.78],[146.37,95.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435772344,[[146.2,9.19436851],[146.17,2.61860591],[146.16,95.7915],[146.15,95.7957],[76.051,89.21801341]],[[146.26,3.04046932],[146.31,2.61860591],[146.32,80.78],[146.37,98.27670591],[146.45,18.0209516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435772641,[[146.2,9.19436851],[146.17,2.61860591],[146.16,95.7915],[146.15,95.7957],[145.85,124.0]],[[146.26,3.04046932],[146.31,2.61860591],[146.32,80.78],[146.37,98.27670591],[146.45,18.0209516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435773344,[[146.18,9.19486851],[146.17,2.61860591],[146.15,95.7957],[145.85,124.0]],[[146.26,3.04046932],[146.32,80.78],[146.37,98.27670591],[146.45,18.0209516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435773345,[[146.18,9.19486851],[146.17,2.61860591],[146.15,95.7957],[146.09,98.45300591],[146.08,17.00667454]],[[146.26,3.04046932],[146.29,8.77140591],[146.32,80.78],[146.37,98.27670591],[146.44,303.68499591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435773641,[[146.22,0.04705081],[146.19,3.03796851],[146.17,2.61860591],[146.15,95.7957],[146.09,98.45300591]],[[146.23,0.04781944],[146.26,2.99430125],[146.29,8.77140591],[146.32,80.78],[146.37,98.27670591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435774344,[[146.22,0.04705081],[146.19,3.03796851],[146.17,2.61860591],[146.15,95.7957],[146.09,98.45300591]],[[146.26,2.99430125],[146.29,8.77140591],[146.32,80.78],[146.37,98.27670591],[146.69,55.21407572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435774542,[[146.22,0.04705081],[146.2,9.19446851],[146.17,2.61860591],[146.15,95.7957],[146.09,115.45968045]],[[146.28,2.99430125],[146.29,2.61860591],[146.32,80.78],[146.37,98.27670591],[146.44,286.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435774739,[[146.22,0.04705081],[146.2,9.19446851],[146.17,2.61860591],[146.16,95.791],[146.15,95.7957]],[[146.28,2.99430125],[146.29,2.61860591],[146.32,80.78],[146.37,98.27670591],[146.44,286.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435775043,[[146.22,0.04705081],[146.2,3.03796851],[146.17,2.61860591],[146.16,95.791],[146.15,95.7957]],[[146.28,2.99430125],[146.31,2.61860591],[146.32,80.78],[146.37,98.27670591],[146.41,303.74149591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435775639,[[146.22,0.04705081],[146.2,3.03796851],[146.17,2.61860591],[146.16,95.791],[146.15,95.7957]],[[146.26,0.04864416],[146.28,2.99430125],[146.31,2.61860591],[146.32,80.78],[146.37,98.27670591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435775842,[[146.22,3.08501932],[146.21,6.156],[146.17,2.61860591],[146.16,95.791],[146.15,95.7957]],[[146.26,0.04864416],[146.28,2.99430125],[146.3,6.1525],[146.31,2.61860591],[146.32,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435776145,[[146.22,3.08501932],[146.21,6.156],[146.17,98.40170591],[146.16,95.791],[146.15,95.7957]],[[146.26,0.04864416],[146.28,2.99430125],[146.3,6.1525],[146.31,2.61860591],[146.32,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435777938,[[146.22,3.08501932],[146.17,98.40170591],[146.16,95.791],[146.15,95.7957],[146.1,303.39731356]],[[146.26,0.04864416],[146.28,2.99430125],[146.3,6.1525],[146.31,2.61860591],[146.32,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435778145,[[146.22,9.24061932],[146.17,98.40170591],[146.16,95.791],[146.15,95.7957],[146.1,303.39731356]],[[146.26,0.04864416],[146.28,2.99430125],[146.3,6.1525],[146.31,2.61860591],[146.32,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435778449,[[146.16,3.03796851],[146.15,95.7957],[146.11,95.8268],[146.1,419.77061356],[146.08,17.00667454]],[[146.26,3.04294541],[146.27,2.61860591],[146.31,116.2398],[146.32,176.4741],[146.33,107.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435778744,[[146.16,3.03796851],[146.15,95.7957],[146.11,95.8268],[146.1,419.77061356]],[[146.26,3.04294541],[146.27,2.61860591],[146.31,116.2398],[146.32,176.4741],[146.33,107.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435778745,[[146.16,3.03796851],[146.15,95.7957],[146.13,2.61860591],[146.11,176.6068],[146.1,419.77061356]],[[146.26,2.99430125],[146.27,2.61860591],[146.3,2.61860591],[146.31,116.2398],[146.32,176.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435779444,[[146.17,9.19556851],[146.14,95.802],[146.13,2.61860591],[146.12,20.5988085],[146.11,176.6068]],[[146.26,2.99430125],[146.27,2.61860591],[146.3,118.86610591],[146.31,95.6998],[146.32,176.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435779742,[[146.2,0.05187555],[146.17,9.19556851],[146.14,95.802],[146.13,2.61860591],[146.12,20.5988085]],[[146.22,0.04779119],[146.26,2.99430125],[146.27,2.61860591],[146.3,118.86610591],[146.31,95.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435780142,[[146.2,0.05187555],[146.17,9.19556851],[146.14,95.802],[146.13,2.61860591],[146.12,20.5988085]],[[146.22,0.04779119],[146.24,2.99430125],[146.27,2.61860591],[146.3,118.86610591],[146.31,95.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435780343,[[146.2,0.05187555],[146.17,9.19556851],[146.14,95.802],[146.13,83.39860591],[146.12,20.5988085]],[[146.22,0.04779119],[146.24,2.99430125],[146.26,2.61860591],[146.27,6.154],[146.3,118.86610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435781839,[[146.2,0.05187555],[146.17,9.19556851],[146.14,95.802],[146.13,83.39860591],[146.12,20.5988085]],[[146.22,0.04779119],[146.24,2.99430125],[146.26,8.77260591],[146.3,118.86610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435783449,[[146.2,0.05187555],[146.17,9.19556851],[146.14,95.802],[146.13,83.39860591],[146.12,20.5988085]],[[146.22,0.04779119],[146.24,2.99430125],[146.26,8.77260591],[146.3,118.86610591],[146.73,218.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435785447,[[146.2,0.05187555],[146.17,9.19556851],[146.15,1.67718839],[146.14,95.802],[146.13,80.78]],[[146.22,0.04779119],[146.24,4.67148964],[146.26,6.154],[146.3,118.86610591],[146.73,218.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435788052,[[146.2,0.05187555],[146.17,9.19556851],[146.15,1.67718839],[146.14,95.802],[146.13,80.78]],[[146.22,0.04779119],[146.24,2.99430125],[146.25,1.67718839],[146.26,6.154],[146.3,118.86610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435791748,[[146.2,0.05187555],[146.19,6.1569],[146.18,3.24211523],[146.15,1.67718839],[146.14,95.802]],[[146.27,9.18609901],[146.32,197.0141],[146.36,95.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435791949,[[146.19,9.39901523],[146.17,1.67718839],[146.15,95.7975],[146.14,95.802],[146.11,133.37347454]],[[146.26,1.67718839],[146.27,9.18609901],[146.32,197.0141],[146.36,95.6645],[146.38,286.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435792146,[[146.19,9.39901523],[146.17,1.67718839],[146.15,95.7975],[146.14,95.802],[146.11,133.37347454]],[[146.26,4.7096874],[146.27,6.1536],[146.32,197.0141],[146.36,95.6645],[146.38,286.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435792646,[[146.19,9.39901523],[146.17,1.67718839],[146.15,95.7975],[146.14,95.802],[146.11,116.3668]],[[146.26,4.7096874],[146.27,6.1536],[146.32,197.0141],[146.36,95.6645],[146.38,286.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435792852,[[146.21,0.04514161],[146.19,9.39901523],[146.17,1.67718839],[146.15,95.7975],[146.14,95.802]],[[146.24,0.04878864],[146.26,4.7096874],[146.27,6.1536],[146.32,197.0141],[146.36,95.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435793651,[[146.21,0.04514161],[146.19,9.39901523],[146.17,1.67718839],[146.15,176.5975],[146.14,95.802]],[[146.24,0.04878864],[146.26,4.7096874],[146.27,6.1536],[146.32,197.0141],[146.36,95.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435793853,[[146.21,0.04514161],[146.19,9.39901523],[146.17,1.67718839],[146.15,95.7975],[146.14,95.802]],[[146.24,0.04878864],[146.26,4.7096874],[146.27,6.1536],[146.32,197.0141],[146.36,95.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435794054,[[146.21,0.04514161],[146.19,9.39901523],[146.17,1.67718839],[146.15,176.5975],[146.14,95.802]],[[146.24,0.04878864],[146.26,4.7096874],[146.27,6.1536],[146.32,197.0141],[146.36,95.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435795555,[[146.21,0.04514161],[146.19,9.39901523],[146.17,1.67718839],[146.15,176.5975],[146.14,95.802]],[[146.24,0.04878864],[146.26,3.03249901],[146.27,6.1536],[146.32,197.0141],[146.36,95.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435795754,[[146.21,0.04514161],[146.19,9.39901523],[146.17,1.67718839],[146.15,176.5975],[146.14,95.802]],[[146.24,0.04878864],[146.26,3.03249901],[146.27,7.83078839],[146.32,197.0141],[146.36,95.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435796354,[[146.21,0.04514161],[146.2,9.39861523],[146.17,1.67718839],[146.15,176.5975],[146.14,95.802]],[[146.24,0.04878864],[146.26,3.03249901],[146.27,7.83078839],[146.32,197.0141],[146.36,95.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435796953,[[146.21,0.04514161],[146.2,3.24211523],[146.19,6.1569],[146.17,1.67718839],[146.15,176.5975]],[[146.24,0.04878864],[146.26,3.03249901],[146.27,7.83078839],[146.32,197.0141],[146.36,95.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435797151,[[146.21,0.04514161],[146.2,3.24211523],[146.17,1.67718839],[146.15,176.5975],[73.598,90.68044189]],[[146.24,0.04878864],[146.26,3.03249901],[146.29,6.1531],[146.32,197.0141],[146.36,95.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435797348,[[146.21,0.04514161],[146.2,3.24211523],[146.17,1.67718839],[146.15,176.5975],[144.88,102.03591501]],[[146.24,0.04878864],[146.26,3.03249901],[146.28,1.67718839],[146.29,6.1531],[146.32,197.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435797544,[[146.21,0.04514161],[146.2,3.24211523],[146.17,1.67718839],[146.15,176.5975],[145.73,124.0]],[[146.24,0.04878864],[146.26,3.03249901],[146.28,1.67718839],[146.29,6.1531],[146.32,197.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435797846,[[146.21,0.04514161],[146.2,9.39861523],[146.17,1.67718839],[146.15,176.5975],[146.08,21.25834317]],[[146.24,0.04878864],[146.26,3.03249901],[146.28,7.83038839],[146.32,197.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435798052,[[146.21,0.04514161],[146.2,9.39861523],[146.17,1.67718839],[146.15,176.5975],[146.08,21.25834317]],[[146.24,0.04878864],[146.26,3.03249901],[146.28,7.83038839],[146.32,197.0141],[146.47,316.52555615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435799153,[[146.21,0.04514161],[146.2,9.39861523],[146.17,1.67718839],[146.15,176.5975],[146.12,49.92458304]],[[146.24,0.04878864],[146.26,3.03249901],[146.28,7.83038839],[146.32,197.0141],[146.47,316.52555615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435800658,[[146.21,0.04514161],[146.2,9.39861523],[146.15,176.5975],[146.12,49.92458304],[74.825,89.94892956]],[[146.24,0.04878864],[146.26,3.03249901],[146.28,7.83038839],[146.32,197.0141],[146.4,23.67269591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435800860,[[146.21,0.04514161],[146.2,9.39861523],[146.18,1.67718839],[146.15,176.5975],[146.12,49.92458304]],[[146.24,0.04878864],[146.26,3.03249901],[146.28,7.83038839],[146.32,197.0141],[146.39,16.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435801051,[[146.21,0.04514161],[146.2,3.24211523],[146.18,7.83418839],[146.15,176.5975],[146.12,49.92458304]],[[146.24,0.04878864],[146.26,3.03249901],[146.28,7.83038839],[146.32,197.0141],[146.39,16.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435801458,[[146.21,0.04514161],[146.2,3.24211523],[146.18,7.83418839],[146.15,176.5975],[146.12,49.92458304]],[[146.24,0.04878864],[146.26,3.03249901],[146.28,7.83038839],[146.32,197.0141],[146.4,23.67269591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435801660,[[146.21,0.04514161],[146.2,3.24211523],[146.18,7.83418839],[146.15,176.5975],[146.12,49.92458304]],[[146.24,0.04878864],[146.26,3.03249901],[146.27,6.1536],[146.28,1.67718839],[146.32,197.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435802063,[[146.21,0.04514161],[146.2,3.24211523],[146.18,7.83418839],[146.15,176.5975],[146.12,49.92458304]],[[146.24,0.04878864],[146.26,3.03249901],[146.27,6.1536],[146.28,1.67718839],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435802662,[[146.21,0.04514161],[146.18,11.07630362],[146.15,176.5975],[146.12,49.92458304],[76.051,89.21801341]],[[146.24,0.04878864],[146.25,3.03249901],[146.27,6.1536],[146.28,1.67718839],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435802862,[[146.21,0.04514161],[146.18,11.07630362],[146.15,176.5975],[146.12,49.92458304],[76.051,89.21801341]],[[146.24,3.08128765],[146.27,6.1536],[146.28,1.67718839],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435803758,[[146.21,0.04514161],[146.18,11.07630362],[146.15,95.7975],[146.12,70.46458304],[146.11,95.8268]],[[146.24,0.04878864],[146.26,3.03249901],[146.27,6.1536],[146.28,1.67718839],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435803963,[[146.21,0.04514161],[146.19,6.1568],[146.18,4.91930362],[146.15,176.5975],[146.12,70.46458304]],[[146.24,0.04878864],[146.26,3.03249901],[146.27,6.1536],[146.28,1.67718839],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435804461,[[146.21,0.04514161],[146.19,6.1568],[146.18,3.24211523],[146.15,176.5975],[146.12,70.46458304]],[[146.24,0.04878864],[146.26,3.03249901],[146.27,6.1536],[146.28,1.67718839],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435804660,[[146.21,0.04514161],[146.19,6.1568],[146.18,3.24211523],[146.16,1.67718839],[146.15,176.5975]],[[146.24,0.04878864],[146.26,4.7096874],[146.27,6.1536],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435806170,[[146.21,0.04514161],[146.19,9.39891523],[146.16,1.67718839],[146.15,176.5975],[77.278,88.48650109]],[[146.24,0.04878864],[146.26,4.7096874],[146.27,6.1536],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435806471,[[146.21,0.04514161],[146.19,9.39891523],[146.16,1.67718839],[146.15,176.5975],[142.86,153.0600708]],[[146.24,0.04878864],[146.26,4.7096874],[146.27,6.1536],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435806971,[[146.21,0.04514161],[146.2,6.1564],[146.19,3.24211523],[146.18,1.67718839],[146.15,176.5975]],[[146.24,0.04878864],[146.26,4.7096874],[146.29,6.153],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435807172,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.15,176.5975],[145.56,136.0533963]],[[146.24,0.04878864],[146.26,3.03249901],[146.27,1.67718839],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435807566,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.15,176.5975],[145.99,42.51668635]],[[146.24,0.04878864],[146.26,3.03249901],[146.27,1.67718839],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435808075,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.15,176.5975],[145.99,42.51668635]],[[146.26,3.03249901],[146.27,1.67718839],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435808472,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.15,95.7975],[146.07,349.5486]],[[146.26,3.03249901],[146.27,1.67718839],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435808671,[[146.21,0.04514161],[146.2,3.24211523],[146.18,1.67718839],[146.16,80.8],[146.15,95.7975]],[[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435809273,[[146.21,0.04514161],[146.2,3.24211523],[146.18,1.67718839],[146.16,80.8],[146.15,95.7975]],[[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,116.2398],[148.2,101.9336782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435809776,[[146.21,0.04514161],[146.2,3.24211523],[146.19,6.1569],[146.18,1.67718839],[146.16,80.8]],[[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,116.2398],[148.2,101.9336782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435810274,[[146.21,0.04514161],[146.2,3.24211523],[146.19,6.1569],[146.18,1.67718839],[146.16,80.8]],[[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,116.2398],[147.24,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435811470,[[146.21,0.04514161],[146.2,3.24211523],[146.19,6.1569],[146.18,1.67718839],[146.15,176.5975]],[[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,116.2398],[147.24,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435811673,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.15,176.5975],[146.07,356.3896]],[[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,116.2398],[147.24,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435812276,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.15,176.5975],[146.07,356.3896]],[[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,116.2398],[146.86,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435813074,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.15,95.7975],[146.07,349.5486]],[[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,116.2398],[146.86,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435813374,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.15,176.5775],[146.07,356.3896]],[[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,116.2398],[146.86,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435813574,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.15,176.5775],[146.07,349.5486]],[[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,116.2398],[146.86,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435814176,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.15,176.5775],[146.07,356.3896]],[[146.25,0.04735086],[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435814569,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.15,176.5775],[146.12,49.92458304]],[[146.25,0.04735086],[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,116.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435815077,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.15,176.5775],[146.12,70.46458304]],[[146.25,0.04735086],[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435815278,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.16,95.7905],[146.15,176.5775]],[[146.25,0.04735086],[146.26,3.03249901],[146.27,1.67718839],[146.28,6.1532],[146.31,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435816577,[[146.21,0.04514161],[146.2,9.39851523],[146.18,1.67718839],[146.16,95.7905],[146.15,176.5775]],[[146.25,0.04735086],[146.26,3.03249901],[146.28,7.83038839],[146.31,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435817274,[[146.21,3.28725684],[146.2,6.1564],[146.18,1.67718839],[146.16,95.7905],[146.15,176.5775]],[[146.25,0.04735086],[146.28,6.1532],[146.31,20.54],[146.32,95.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435817581,[[146.24,9.39691523],[146.22,1.67718839],[146.21,0.04514161],[146.19,95.7704],[146.18,95.7769]],[[146.31,3.03249901],[146.32,6.1519],[146.33,1.67718839],[146.35,20.54],[146.36,188.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435817878,[[146.24,9.39691523],[146.19,95.7704],[146.18,95.7769],[146.08,21.25834317],[146.07,466.5486]],[[146.31,3.03249901],[146.32,6.1519],[146.33,1.67718839],[146.35,20.54],[146.36,188.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435818078,[[146.24,9.39691523],[146.23,1.67718839],[146.19,95.7704],[146.18,95.7769],[146.12,37.60548304]],[[146.31,3.03249901],[146.32,6.1519],[146.33,1.67718839],[146.35,20.54],[146.36,188.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435818378,[[146.26,0.04319451],[146.24,9.39691523],[146.23,1.67718839],[146.19,95.7704],[146.18,95.7769]],[[146.31,9.18439901],[146.33,1.67718839],[146.35,20.54],[146.36,188.7442],[146.45,8.03025569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435819078,[[146.26,0.04319451],[146.24,9.39691523],[146.23,1.67718839],[146.2,95.7656],[146.19,95.7704]],[[146.31,9.18439901],[146.33,1.67718839],[146.35,20.54],[146.36,188.7442],[146.45,8.03025569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435819576,[[146.26,0.04319451],[146.24,9.39691523],[146.23,1.67718839],[146.2,95.7656],[146.19,95.7704]],[[146.31,9.18439901],[146.33,1.67718839],[146.35,20.54],[146.36,188.7442],[146.45,1.18925569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435820778,[[146.26,0.04319451],[146.25,6.1544],[146.24,3.24211523],[146.23,1.67718839],[146.2,95.7656]],[[146.31,3.03249901],[146.33,7.82858839],[146.35,20.54],[146.36,188.7442],[146.45,1.18925569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435820972,[[146.26,0.04319451],[146.25,6.1544],[146.24,3.24211523],[146.23,1.67718839],[146.2,95.7656]],[[146.31,3.03249901],[146.33,1.67718839],[146.35,20.54],[146.36,188.7442],[146.45,1.18925569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435821776,[[146.26,0.04319451],[146.25,6.1544],[146.24,3.24211523],[146.23,1.67718839],[146.2,95.7656]],[[146.31,3.03249901],[146.32,6.1515],[146.33,1.67718839],[146.35,20.54],[146.36,188.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435823083,[[146.26,0.04319451],[146.25,6.1544],[146.24,3.24211523],[146.23,1.67718839],[146.2,95.7656]],[[146.31,3.03249901],[146.32,6.1515],[146.35,20.54],[146.36,188.7442],[146.79,286.40601947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435823385,[[146.26,0.04319451],[146.25,6.1544],[146.24,3.24211523],[146.23,1.67718839],[146.2,95.7656]],[[146.31,3.03249901],[146.32,6.1515],[146.33,1.67718839],[146.35,20.54],[146.36,188.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435823884,[[146.26,0.04319451],[146.24,3.24211523],[146.23,1.67718839],[146.22,6.1553],[146.2,95.7656]],[[146.31,3.03249901],[146.32,6.1515],[146.33,1.67718839],[146.35,20.54],[146.36,188.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435824283,[[146.26,0.04319451],[146.24,3.24211523],[146.23,1.67718839],[146.22,6.1553],[146.2,95.7656]],[[146.31,3.03249901],[146.32,6.1515],[146.33,1.67718839],[146.35,20.54],[146.36,189.93410631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435825086,[[146.26,0.04319451],[146.24,3.24211523],[146.23,1.67718839],[146.22,6.1553],[146.14,95.8075]],[[146.31,3.03249901],[146.32,6.1515],[146.33,1.67718839],[146.35,20.54],[146.36,189.93410631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435827582,[[146.26,0.04319451],[146.24,3.24211523],[146.23,1.67718839],[146.22,6.1553],[146.15,97.78667454]],[[146.31,9.18449901],[146.33,1.67718839],[146.35,20.54],[146.36,189.93410631],[146.45,23.67269591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435827782,[[146.26,4.86282984],[146.2,95.7629],[146.17,17.00667454],[146.15,96.98514359],[146.14,95.8022]],[[146.35,3.19047839],[146.36,1.67718839],[146.37,95.6611],[146.39,107.9464],[146.47,303.62659591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435827982,[[146.29,0.04914934],[146.26,3.14244694],[146.24,1.67718839],[146.23,80.78],[146.2,95.7629]],[[146.33,3.19047839],[146.34,1.67718839],[146.37,95.6611],[146.39,107.9464],[146.4,176.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435828280,[[146.29,0.04914934],[146.26,3.14244694],[146.23,80.78],[146.2,95.7629],[145.98,55.27169225]],[[146.33,3.19047839],[146.34,1.67718839],[146.37,95.6611],[146.39,107.9464],[146.4,176.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435828477,[[146.29,0.04914934],[146.26,3.14244694],[146.24,1.67718839],[146.23,80.78],[146.2,95.7629]],[[146.33,3.19047839],[146.34,1.67718839],[146.37,95.6611],[146.39,107.9464],[146.4,176.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435828682,[[146.26,3.14244694],[146.24,1.67718839],[146.21,80.78],[146.2,95.7629],[146.13,287.4296]],[[146.33,3.19047839],[146.34,1.67718839],[146.37,116.2011],[146.39,107.9464],[146.4,176.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435828883,[[146.24,10.97423533],[146.21,80.78],[146.2,95.7629],[146.18,116.3169],[146.17,12.3155]],[[146.31,3.19047839],[146.32,6.1515],[146.34,1.67718839],[146.37,116.2011],[146.39,107.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435829186,[[146.24,4.81963533],[146.21,80.78],[146.2,95.7629],[146.18,116.3169],[146.17,12.3155]],[[146.31,3.19047839],[146.32,6.1515],[146.34,1.67718839],[146.37,116.2011],[146.39,107.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435829584,[[146.27,3.14244694],[146.26,0.04326581],[146.24,1.67718839],[146.21,176.5384],[146.2,116.3029]],[[146.34,3.19047839],[146.35,6.1505],[146.39,107.9464],[146.43,95.6185],[146.47,286.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435829780,[[146.29,0.04452137],[146.27,3.14244694],[146.26,1.67718839],[146.21,176.5384],[146.2,116.3029]],[[146.34,3.19047839],[146.35,6.1505],[146.36,1.67718839],[146.39,128.4864],[146.43,95.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435829980,[[146.29,0.04452137],[146.27,3.14244694],[146.25,1.67718839],[146.22,80.78],[146.21,95.7584]],[[146.32,0.04399723],[146.34,3.19047839],[146.36,1.67718839],[146.38,116.197],[146.39,107.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435830785,[[146.29,0.04452137],[146.27,3.14244694],[146.25,7.83158839],[146.22,80.78],[146.21,95.7584]],[[146.32,0.04399723],[146.34,9.34117839],[146.36,1.67718839],[146.38,116.197],[146.39,107.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435831289,[[146.29,0.04452137],[146.27,3.14244694],[146.26,6.1539],[146.25,1.67718839],[146.22,80.78]],[[146.32,0.04399723],[146.34,3.19047839],[146.35,7.82758839],[146.38,116.197],[146.39,107.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435831480,[[146.29,0.04452137],[146.27,3.14244694],[146.26,6.1539],[146.25,1.67718839],[146.22,80.78]],[[146.32,0.04399723],[146.34,3.19047839],[146.35,7.82758839],[146.38,95.657],[146.39,107.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435831684,[[146.29,0.04452137],[146.27,3.14244694],[146.26,6.1539],[146.25,1.67718839],[146.22,80.78]],[[146.32,0.04399723],[146.34,3.19047839],[146.35,7.82758839],[146.38,95.657],[146.39,128.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435832085,[[146.29,0.04452137],[146.27,3.14244694],[146.26,6.1539],[146.25,1.67718839],[146.22,176.5319]],[[146.32,0.04399723],[146.34,3.19047839],[146.35,7.82758839],[146.38,95.657],[146.39,128.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435834191,[[146.29,0.04452137],[146.27,3.14244694],[146.26,6.1539],[146.25,1.67718839],[146.22,176.5319]],[[146.32,0.04399723],[146.34,9.34117839],[146.35,1.67718839],[146.38,95.657],[146.39,128.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435834386,[[146.25,3.14244694],[146.24,1.67718839],[146.22,95.7519],[146.2,95.7629],[146.19,32.8532]],[[146.32,3.23447562],[146.34,6.1507],[146.35,1.67718839],[146.38,116.197],[146.39,107.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435834590,[[146.24,1.67718839],[146.23,3.14244694],[146.2,176.5229],[146.19,12.3132],[146.15,209.79211813]],[[146.32,3.23447562],[146.33,1.67718839],[146.37,116.2022],[146.38,96.84670292],[146.39,107.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435834890,[[146.24,4.81963533],[146.2,176.5229],[146.19,12.3132],[146.15,209.79211813],[146.1,303.39151356]],[[146.32,3.23447562],[146.33,1.67718839],[146.37,116.2022],[146.38,96.84670292],[146.39,107.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435835083,[[146.24,4.81963533],[146.2,176.5229],[146.19,12.3132],[146.15,209.79211813],[146.12,20.5988085]],[[146.32,3.23447562],[146.33,1.67718839],[146.37,116.2022],[146.38,96.84670292],[146.39,107.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435835284,[[146.24,10.97443533],[146.2,176.5229],[146.19,12.3132],[146.15,209.79211813],[146.12,41.85715167]],[[146.32,3.23447562],[146.33,7.82828839],[146.37,116.2022],[146.38,96.84670292],[146.39,107.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435835486,[[146.27,0.04819528],[146.24,10.97443533],[146.2,176.5229],[146.19,12.3132],[146.18,116.3169]],[[146.32,3.23447562],[146.33,7.82828839],[146.37,116.2022],[146.38,96.84670292],[146.39,107.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435835990,[[146.27,0.04819528],[146.25,6.1543],[146.24,4.81963533],[146.2,176.5229],[146.19,12.3132]],[[146.32,3.23447562],[146.33,1.67718839],[146.34,80.76],[146.35,6.1506],[146.37,116.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435837194,[[146.27,0.04819528],[146.25,6.1543],[146.24,3.14244694],[146.23,1.67718839],[146.2,176.5229]],[[146.32,3.23447562],[146.33,1.67718839],[146.34,86.9109],[146.37,116.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435837591,[[146.27,0.04819528],[146.25,6.1543],[146.24,3.14244694],[146.23,1.67718839],[146.2,176.5229]],[[146.32,3.23447562],[146.34,86.9109],[146.37,116.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435837996,[[146.27,0.04819528],[146.25,6.1543],[146.24,3.14244694],[146.23,1.67718839],[146.21,95.7589]],[[146.32,3.23447562],[146.33,1.67718839],[146.34,86.9109],[146.37,116.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435838596,[[146.27,0.04819528],[146.25,6.1543],[146.24,3.14244694],[146.23,1.67718839],[146.21,95.7589]],[[146.32,3.23447562],[146.33,1.67718839],[146.34,86.9109],[146.37,116.2022],[146.47,286.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435838997,[[146.27,0.04819528],[146.24,3.14244694],[146.23,7.83208839],[146.2,95.7629],[146.18,95.7769]],[[146.32,3.23447562],[146.33,1.67718839],[146.34,80.76],[146.35,95.6716],[146.37,116.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435839193,[[146.27,0.04819528],[146.24,3.14244694],[146.23,7.83208839],[146.2,176.5229],[146.18,95.7769]],[[146.32,3.23447562],[146.33,1.67718839],[146.34,80.76],[146.35,116.2116],[146.37,95.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435839698,[[146.24,3.14244694],[146.23,7.83208839],[146.2,176.5229],[146.18,95.7769],[146.01,42.51668635]],[[146.3,3.19047839],[146.31,1.67718839],[146.32,0.04399723],[146.34,80.76],[146.35,116.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435839894,[[146.24,3.14244694],[146.23,7.83208839],[146.2,176.5229],[146.18,95.7769],[146.01,42.51668635]],[[146.3,3.19047839],[146.31,1.67718839],[146.34,80.76],[146.35,116.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435840093,[[146.24,3.14244694],[146.23,7.83208839],[146.2,176.5229],[146.18,95.7769],[146.16,20.54]],[[146.3,3.19047839],[146.31,1.67718839],[146.34,80.76],[146.35,116.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435840392,[[146.24,9.29714694],[146.23,1.67718839],[146.2,176.5229],[146.18,95.7769],[146.16,20.54]],[[146.3,3.19047839],[146.32,1.67718839],[146.33,6.1514],[146.34,80.76],[146.35,116.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435840393,[[146.24,9.29714694],[146.23,1.67718839],[146.2,176.5229],[146.18,95.7769],[146.16,20.54]],[[146.3,3.19047839],[146.32,1.67718839],[146.33,6.1514],[146.34,80.76],[146.35,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435840598,[[146.24,9.29714694],[146.23,1.67718839],[146.2,176.5229],[146.18,95.7769],[146.16,20.54]],[[146.3,3.19047839],[146.32,1.67718839],[146.34,80.76],[146.35,20.54],[146.94,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435840793,[[146.26,0.04609574],[146.24,9.29714694],[146.23,1.67718839],[146.2,176.5229],[146.18,95.7769]],[[146.28,0.05060539],[146.3,3.19047839],[146.32,1.67718839],[146.34,80.76],[146.35,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435840996,[[146.26,0.04609574],[146.24,9.29714694],[146.2,176.5229],[146.18,95.7769],[78.505,87.75498876]],[[146.28,0.05060539],[146.3,3.19047839],[146.32,1.67718839],[146.34,80.76],[146.35,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435841195,[[146.26,0.04609574],[146.24,9.29714694],[146.23,1.67718839],[146.2,176.5229],[146.18,95.7769]],[[146.28,0.05060539],[146.3,3.19047839],[146.32,1.67718839],[146.34,80.76],[146.35,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435841792,[[146.26,0.04609574],[146.24,9.29714694],[146.23,1.67718839],[146.2,176.5229],[146.18,95.7769]],[[146.28,0.05060539],[146.3,3.19047839],[146.32,7.82868839],[146.34,80.76],[146.35,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435842699,[[146.26,0.04609574],[146.24,9.29714694],[146.23,1.67718839],[146.2,176.5229],[146.18,95.7769]],[[146.28,0.05060539],[146.3,3.19047839],[146.32,7.82868839],[146.34,80.76],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435845403,[[146.26,0.04609574],[146.24,9.29714694],[146.2,179.14085333],[146.18,95.7769],[146.16,23.15795333]],[[146.28,0.05060539],[146.3,3.19047839],[146.32,6.1515],[146.34,83.37795333],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435847004,[[146.26,0.04609574],[146.24,9.29714694],[146.2,179.14085333],[146.18,95.7769],[146.16,23.15795333]],[[146.28,0.05060539],[146.3,3.19047839],[146.32,6.1515],[146.34,83.37795333],[146.36,116.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435847806,[[146.26,0.04609574],[146.24,3.14244694],[146.22,6.1553],[146.2,179.14085333],[146.18,95.7769]],[[146.28,0.05060539],[146.3,3.19047839],[146.31,6.1519],[146.34,83.37795333],[146.36,116.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435848705,[[146.26,0.04609574],[146.24,3.14244694],[146.23,6.1552],[146.2,179.14085333],[146.18,95.7769]],[[146.28,0.05060539],[146.3,3.19047839],[146.31,6.1519],[146.34,83.37795333],[146.36,116.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435850608,[[146.22,3.13790326],[146.18,2.61795333],[146.16,108.1079],[146.15,96.98504359],[146.14,208.62007454]],[[146.28,3.24650272],[146.32,2.61795333],[146.33,116.2275],[146.34,176.4417],[146.35,95.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435850809,[[146.22,3.13790326],[146.18,2.61795333],[146.16,188.8679],[146.15,96.98504359],[146.14,191.6134]],[[146.28,3.19589733],[146.3,2.61795333],[146.33,116.2275],[146.34,176.4417],[146.35,95.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435851707,[[146.24,0.05171453],[146.22,3.13790326],[146.18,2.61795333],[146.16,188.8679],[146.15,96.98504359]],[[146.26,0.05063001],[146.28,3.19589733],[146.3,2.61795333],[146.33,116.2275],[146.34,176.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435851896,[[146.24,0.05171453],[146.22,3.13790326],[146.2,6.1563],[146.18,2.61795333],[146.16,188.8679]],[[146.26,0.05063001],[146.28,9.34919733],[146.3,2.61795333],[146.33,116.2275],[146.34,176.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435852810,[[146.2,9.29420326],[146.16,110.72585333],[146.15,95.7953],[146.14,191.6134],[146.13,20.54]],[[146.26,3.24652734],[146.28,6.1533],[146.3,2.61795333],[146.32,116.235],[146.33,95.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435853001,[[146.2,9.29420326],[146.16,110.72585333],[146.15,176.5553],[146.14,191.6134],[146.13,20.54]],[[146.26,3.24652734],[146.28,6.1533],[146.3,2.61795333],[146.32,116.235],[146.33,95.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435854008,[[146.22,0.05233316],[146.2,9.29420326],[146.16,98.40945333],[146.15,176.5553],[146.14,191.6134]],[[146.26,3.24652734],[146.27,6.1536],[146.3,2.61795333],[146.32,116.235],[146.33,95.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435854905,[[146.22,0.05233316],[146.2,3.13790326],[146.18,6.1569],[146.16,2.61795333],[146.14,191.6134]],[[146.26,9.40052734],[146.28,2.61795333],[146.3,95.7069],[146.31,95.7021],[146.32,116.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435855109,[[146.2,3.13790326],[146.18,6.1569],[146.15,80.76],[146.14,194.23135333],[146.07,308.80694317]],[[146.26,9.40052734],[146.28,2.61795333],[146.3,95.7069],[146.31,95.7021],[146.32,116.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435855909,[[146.2,3.13790326],[146.18,6.1569],[146.15,80.76],[146.14,194.23135333],[146.1,32.9144881]],[[146.26,9.40052734],[146.28,2.61795333],[146.3,95.7069],[146.31,95.7021],[146.32,116.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435856206,[[146.22,0.05134396],[146.2,3.13790326],[146.18,6.1569],[146.15,80.76],[146.14,194.23135333]],[[146.26,9.40052734],[146.28,2.61795333],[146.3,95.7069],[146.31,95.7021],[146.32,116.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435859515,[[146.22,0.05134396],[146.2,3.13790326],[146.18,6.1569],[146.15,80.76],[146.14,194.23135333]],[[146.26,9.40052734],[146.28,2.61795333],[146.3,95.7069],[146.31,95.7021],[146.32,128.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435860513,[[146.22,0.05134396],[146.2,3.13790326],[146.18,6.1569],[146.15,80.76],[146.14,194.23135333]],[[146.25,6.1544],[146.26,3.24652734],[146.28,2.61795333],[146.3,95.7069],[146.31,95.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435860709,[[146.15,3.13790326],[146.1,45.2358881],[146.08,95.8468],[146.06,21.25834317],[146.05,95.8609]],[[146.24,3.19589733],[146.26,2.66858334],[146.27,95.7266],[146.28,176.4994],[146.29,116.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435860913,[[146.15,3.13790326],[146.13,2.61795333],[146.11,80.78],[146.1,28.22921356],[146.09,208.68207454]],[[146.24,3.19589733],[146.26,2.61795333],[146.27,95.7266],[146.28,176.4994],[146.29,116.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435861213,[[146.15,3.13790326],[146.14,6.159],[146.13,2.61795333],[146.11,80.78],[146.1,124.06031356]],[[146.22,6.1557],[146.24,3.19589733],[146.26,2.61795333],[146.27,95.7266],[146.28,176.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435861911,[[146.17,0.05049441],[146.16,3.13790326],[146.14,6.159],[146.13,2.61795333],[146.11,80.78]],[[146.2,0.04348271],[146.22,6.1557],[146.24,3.19589733],[146.26,2.61795333],[146.27,95.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435863717,[[146.17,0.05049441],[146.16,3.13790326],[146.14,6.159],[146.13,2.61795333],[146.11,80.78]],[[146.2,0.04348271],[146.22,6.1557],[146.23,3.19589733],[146.26,2.61795333],[146.27,95.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435865016,[[146.17,0.05049441],[146.16,3.13790326],[146.14,6.159],[146.13,2.61795333],[146.11,80.78]],[[146.2,0.04348271],[146.23,3.19589733],[146.25,6.1548],[146.26,2.61795333],[146.27,95.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435867020,[[146.17,0.05049441],[146.16,3.13790326],[146.15,6.1586],[146.13,2.61795333],[146.11,80.78]],[[146.2,0.04348271],[146.23,3.19589733],[146.25,6.1548],[146.26,2.61795333],[146.27,95.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435868012,[[146.17,0.05049441],[146.16,3.13790326],[146.15,6.1586],[146.13,2.61795333],[146.11,176.603]],[[146.2,0.04348271],[146.23,3.19589733],[146.25,6.1548],[146.26,2.61795333],[146.27,95.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435868212,[[146.17,3.18839767],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603],[146.1,144.60001356]],[[146.23,3.19589733],[146.25,6.1548],[146.26,2.61795333],[146.28,80.78],[146.33,95.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435868413,[[146.17,3.18839767],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603],[146.1,144.60001356]],[[146.25,9.35069733],[146.26,2.61795333],[146.28,80.78],[146.3,12.3053],[146.33,95.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435868717,[[146.17,3.18839767],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603],[146.1,144.60001356]],[[146.25,3.19589733],[146.26,2.61795333],[146.28,80.78],[146.3,12.3053],[146.33,95.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435869221,[[146.17,3.18839767],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603],[146.1,144.60001356]],[[146.22,0.05079054],[146.25,3.19589733],[146.26,2.61795333],[146.3,12.3053],[146.33,95.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435869410,[[146.17,3.18839767],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603],[146.1,144.60001356]],[[146.22,0.05079054],[146.25,3.19589733],[146.26,2.61795333],[146.28,80.8],[146.3,12.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435869610,[[146.17,3.18839767],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603],[146.1,144.60001356]],[[146.22,0.05079054],[146.25,3.19589733],[146.26,2.61795333],[146.28,80.8],[146.3,14.92325333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435869816,[[146.17,9.34619767],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603],[146.1,144.60001356]],[[146.22,0.05079054],[146.25,3.19589733],[146.26,8.77195333],[146.28,80.8],[146.3,14.92325333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435870823,[[146.17,9.34619767],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603],[146.1,144.60001356]],[[146.22,0.05079054],[146.25,9.35029733],[146.26,2.61795333],[146.28,80.8],[146.3,14.92325333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435872217,[[146.17,9.34619767],[146.13,98.42885333],[146.12,116.4153085],[146.11,176.603],[146.1,144.60001356]],[[146.22,0.05079054],[146.25,9.35029733],[146.26,2.61795333],[146.28,80.8],[146.3,14.92325333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435874420,[[146.17,9.34619767],[146.13,98.42885333],[146.12,116.4153085],[146.11,176.603],[146.1,144.60001356]],[[146.22,0.05079054],[146.23,3.19589733],[146.25,6.1544],[146.26,2.61795333],[146.28,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435877016,[[146.17,3.18839767],[146.15,6.1584],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603]],[[146.22,0.05079054],[146.23,3.19589733],[146.25,6.1544],[146.26,2.61795333],[146.28,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435878929,[[146.17,3.18839767],[146.16,6.1582],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603]],[[146.22,0.05079054],[146.23,3.19589733],[146.24,6.1548],[146.26,2.61795333],[146.28,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435883928,[[146.17,3.18839767],[146.16,6.1582],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603]],[[146.22,0.05079054],[146.23,3.19589733],[146.26,8.77225333],[146.28,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435884748,[[146.17,3.18839767],[146.16,6.1582],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603]],[[146.22,0.05079054],[146.23,3.19589733],[146.26,8.77225333],[146.28,80.8],[146.79,169.49969767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435884940,[[146.17,3.18839767],[146.16,6.1582],[146.13,2.61795333],[146.12,116.4153085],[146.11,176.603]],[[146.22,0.05079054],[146.23,3.19589733],[146.25,6.1545],[146.26,2.61795333],[146.28,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435889445,[[146.11,3.26149362],[146.1,36.44781356],[146.06,112.86107454],[146.05,191.7269]],[[146.22,0.05079054],[146.25,6.1545],[146.26,2.61795333],[146.28,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435889446,[[146.11,3.26149362],[146.1,36.44781356],[146.06,112.86107454],[146.05,191.7269],[146.02,117.14414317]],[[146.19,3.09222873],[146.2,2.61795333],[146.21,3.09222873],[146.22,1.41079054],[146.24,95.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435889742,[[146.11,3.26149362],[146.1,15.90781356],[146.07,95.8492],[146.06,176.6544],[146.05,119.00865333]],[[146.19,5.71018206],[146.23,98.37025333],[146.24,95.7469],[146.25,116.2811],[146.34,16.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435889938,[[146.13,3.26149362],[146.1,111.73771356],[146.09,98.45505333],[146.08,116.08472217],[146.07,95.8492]],[[146.21,3.09222873],[146.29,95.7103],[146.3,95.7035],[146.31,95.6975],[146.32,299.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435890143,[[146.13,3.26149362],[146.11,2.61795333],[146.1,111.73771356],[146.09,95.8371],[146.08,116.08472217]],[[146.21,3.09222873],[146.24,80.8],[146.25,2.61795333],[146.29,95.7103],[146.3,98.32145333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435890539,[[146.16,0.04617308],[146.14,3.26149362],[146.13,6.1591],[146.11,2.61795333],[146.1,111.73771356]],[[146.18,0.05090085],[146.21,3.09222873],[146.23,8.77345333],[146.24,80.8],[146.26,95.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435890741,[[146.16,0.04617308],[146.14,3.26149362],[146.1,15.90781356],[146.09,98.45505333],[146.08,95.8437]],[[146.18,0.05090085],[146.21,3.09222873],[146.23,2.61795333],[146.24,80.8],[146.25,95.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435891347,[[146.16,0.04617308],[146.14,3.26149362],[146.12,6.1597],[146.1,15.90781356],[146.09,98.45505333]],[[146.18,0.05090085],[146.21,3.09222873],[146.22,6.1559],[146.23,2.61795333],[146.24,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435895236,[[146.16,0.04617308],[146.15,3.26149362],[146.12,6.1597],[146.1,15.90781356],[146.09,98.45505333]],[[146.18,0.05090085],[146.21,3.09222873],[146.22,6.1559],[146.23,2.61795333],[146.24,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435895439,[[146.16,0.04617308],[146.12,6.1597],[146.1,15.90781356],[146.09,98.45505333]],[[146.18,0.05090085],[146.21,3.09222873],[146.22,6.1559],[146.23,2.61795333],[146.24,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435895440,[[146.16,3.3076667],[146.11,2.61795333],[146.1,111.73731356],[146.09,95.8371],[146.06,97.80667454]],[[146.23,3.09222873],[146.24,6.1551],[146.25,83.41795333],[146.29,116.2403],[146.32,395.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435895644,[[146.16,3.3076667],[146.11,2.61795333],[146.1,111.73731356],[146.09,95.8371],[146.06,80.8]],[[146.23,3.09222873],[146.24,6.1551],[146.25,83.41795333],[146.29,116.2403],[146.32,395.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435895841,[[146.16,3.3076667],[146.11,2.61795333],[146.1,111.73731356],[146.09,95.8371],[146.06,80.8]],[[146.23,3.09222873],[146.24,6.1551],[146.25,83.41795333],[146.29,116.2403],[146.32,415.73606388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435896045,[[146.16,3.3076667],[146.11,2.61795333],[146.1,111.73731356],[146.09,95.8371],[146.06,97.80667454]],[[146.23,3.09222873],[146.24,6.1551],[146.25,83.41795333],[146.29,116.2403],[146.32,395.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435896447,[[146.16,3.3076667],[146.11,2.61795333],[146.1,111.73731356],[146.09,95.8371],[146.06,80.8]],[[146.21,0.05109067],[146.23,3.09222873],[146.24,6.1551],[146.25,83.41795333],[146.29,116.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435896649,[[146.16,3.3076667],[146.15,6.1585],[146.13,2.61795333],[146.11,95.8241],[146.1,111.73731356]],[[146.21,0.05109067],[146.23,3.09222873],[146.24,6.1551],[146.25,83.41795333],[146.29,95.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435896953,[[146.16,3.3076667],[146.13,2.61795333],[146.12,95.8159],[146.11,95.8241],[146.1,111.73731356]],[[146.21,0.05109067],[146.23,3.09222873],[146.24,6.1551],[146.27,2.61795333],[146.29,95.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435897142,[[146.16,3.3076667],[146.13,2.61795333],[146.12,176.6359],[146.11,95.8241],[146.1,111.73731356]],[[146.24,6.1551],[146.25,3.09222873],[146.26,80.82],[146.27,2.61795333],[146.29,95.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435897540,[[146.17,3.26149362],[146.16,0.04617308],[146.15,2.61795333],[146.14,95.8075],[146.12,176.6359]],[[146.26,86.9743],[146.28,2.61795333],[146.29,95.7103],[146.37,181.61795333],[146.38,311.83219883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435897854,[[146.17,3.26149362],[146.15,2.61795333],[146.14,95.8075],[146.12,176.6359],[146.1,128.7439881]],[[146.26,6.1543],[146.27,3.09222873],[146.28,2.61795333],[146.29,176.5303],[146.37,181.61795333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435898047,[[146.17,3.26149362],[146.15,2.61795333],[146.14,95.8075],[146.12,176.6359],[146.1,128.7439881]],[[146.26,6.1543],[146.27,3.09222873],[146.28,2.61795333],[146.29,176.5303],[146.32,224.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435898245,[[146.2,3.30931945],[146.15,2.61795333],[146.14,95.8075],[146.12,176.6359],[146.1,128.7439881]],[[146.23,0.0491638],[146.26,6.1543],[146.27,3.09222873],[146.28,2.61795333],[146.29,176.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435898848,[[146.2,3.30931945],[146.17,2.61795333],[146.14,95.8075],[146.12,197.1659],[146.11,108.1446]],[[146.27,3.09222873],[146.29,80.82],[146.3,2.61795333],[146.31,95.7002],[146.32,107.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435899757,[[146.2,3.30931945],[146.18,6.1571],[146.17,2.61795333],[146.14,95.8075],[146.12,197.1659]],[[146.27,9.24582873],[146.29,80.82],[146.3,2.61795333],[146.31,95.7002],[146.32,107.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435899950,[[146.2,3.30931945],[146.18,6.1571],[146.17,2.61795333],[146.14,95.8075],[146.12,197.1659]],[[146.25,0.04639983],[146.27,9.24582873],[146.29,80.82],[146.3,2.61795333],[146.31,95.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435900955,[[146.2,3.30931945],[146.18,6.1571],[146.17,2.61795333],[146.14,95.8075],[146.12,197.1659]],[[146.25,0.04639983],[146.27,3.09222873],[146.29,86.9728],[146.3,2.61795333],[146.31,95.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435901251,[[146.2,3.30931945],[146.18,6.1571],[146.17,2.61795333],[146.14,95.8075],[146.12,197.1659]],[[146.25,0.04639983],[146.27,3.09222873],[146.29,86.9728],[146.3,2.61795333],[146.37,277.27615333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435901952,[[146.2,3.30931945],[146.19,6.1569],[146.17,2.61795333],[146.14,95.8075],[146.12,197.1659]],[[146.25,0.04639983],[146.27,3.09222873],[146.29,86.9728],[146.3,2.61795333],[146.37,277.27615333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435902154,[[146.2,3.30931945],[146.19,6.1569],[146.17,2.61795333],[146.15,95.7983],[146.14,95.8075]],[[146.25,0.04639983],[146.27,3.09222873],[146.29,86.9728],[146.3,2.61795333],[146.37,277.27615333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435903742,[[146.2,3.30931945],[146.19,6.1569],[146.17,2.61795333],[146.15,95.7983],[146.14,95.8075]],[[146.25,0.04639983],[146.27,9.24582873],[146.29,80.82],[146.3,2.61795333],[146.37,277.27615333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435904053,[[146.2,3.30931945],[146.19,6.1569],[146.17,2.61795333],[146.15,95.7983],[146.14,176.6075]],[[146.25,0.04639983],[146.27,3.09222873],[146.29,80.82],[146.3,2.61795333],[146.37,277.27615333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435904258,[[146.2,3.30931945],[146.19,6.1569],[146.17,2.61795333],[146.15,95.7983],[146.14,176.6075]],[[146.25,0.04639983],[146.27,3.09222873],[146.29,80.82],[146.3,2.61795333],[146.33,116.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435905759,[[146.2,3.30931945],[146.19,6.1569],[146.17,2.61795333],[146.15,95.7983],[146.14,176.6075]],[[146.25,0.04639983],[146.27,3.09222873],[146.28,6.1533],[146.29,80.82],[146.3,2.61795333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435906751,[[146.2,3.30931945],[146.19,6.1569],[146.17,2.61795333],[146.15,95.7983],[146.14,176.6075]],[[146.25,0.04639983],[146.27,9.24582873],[146.29,80.82],[146.3,2.61795333],[146.52,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435906951,[[146.2,3.30931945],[146.19,6.1569],[146.17,2.61795333],[146.15,95.7983],[146.14,176.6075]],[[146.25,0.04639983],[146.27,9.24582873],[146.29,80.82],[146.3,2.61795333],[146.31,95.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435907356,[[146.2,3.30931945],[146.19,6.1569],[146.18,1.67645814],[146.15,95.7983],[146.14,176.6075]],[[146.25,0.04639983],[146.27,9.24582873],[146.29,80.82],[146.31,95.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435907357,[[146.2,3.30931945],[146.19,6.1569],[146.18,1.67645814],[146.15,95.7983],[146.14,176.6075]],[[146.25,0.04639983],[146.27,10.92228687],[146.29,80.82],[146.31,95.7005],[146.37,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435909453,[[146.2,3.30931945],[146.19,6.1569],[146.18,1.67645814],[146.15,95.7983],[146.14,176.6075]],[[146.25,0.04639983],[146.27,9.24582873],[146.28,1.67645814],[146.29,80.82],[146.31,95.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435910965,[[146.2,3.30931945],[146.18,1.67645814],[146.17,6.1576],[146.15,95.7983],[146.14,176.6075]],[[146.25,0.04639983],[146.27,9.24582873],[146.28,1.67645814],[146.29,80.82],[146.31,95.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435912761,[[146.17,3.28595539],[146.15,6.1584],[146.11,95.8241],[146.1,15.90781356],[146.08,95.8421]],[[146.24,4.89760419],[146.25,0.04639983],[146.28,95.7217],[146.29,176.5357],[146.3,108.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435912953,[[146.17,3.28595539],[146.15,6.1584],[146.14,1.67645814],[146.11,95.8241],[146.1,96.70781356]],[[146.24,4.89760419],[146.28,95.7217],[146.29,176.5357],[146.3,108.0135],[146.42,16.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435913147,[[146.17,3.28595539],[146.13,1.67645814],[146.11,80.8],[146.1,15.90781356],[146.09,95.8376]],[[146.22,1.67645814],[146.23,3.22114605],[146.27,95.7291],[146.28,95.7217],[146.29,197.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435913960,[[146.18,0.05073057],[146.17,3.28595539],[146.13,1.67645814],[146.12,6.1596],[146.11,80.8]],[[146.21,0.04460252],[146.22,7.83215814],[146.23,3.22114605],[146.27,95.7291],[146.28,95.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435914355,[[146.18,0.05073057],[146.17,3.28595539],[146.13,1.67645814],[146.11,80.8],[145.69,68.02669816]],[[146.21,0.04460252],[146.22,7.83215814],[146.23,3.22114605],[146.27,95.7291],[146.28,95.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435914659,[[146.18,0.05073057],[146.17,3.28595539],[146.13,1.67645814],[146.11,80.8],[146.03,23.84567454]],[[146.21,0.04460252],[146.22,7.83215814],[146.23,3.22114605],[146.27,95.7291],[146.28,95.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435915055,[[146.18,0.05073057],[146.17,3.28595539],[146.13,1.67645814],[146.11,80.8],[146.03,17.00667454]],[[146.21,0.04460252],[146.22,7.83215814],[146.23,3.22114605],[146.27,95.7291],[146.28,95.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435915261,[[146.18,0.05073057],[146.17,3.28595539],[146.13,1.67645814],[146.11,80.8],[146.03,6.839]],[[146.21,0.04460252],[146.22,7.83215814],[146.23,3.22114605],[146.27,95.7291],[146.28,95.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435915454,[[146.18,0.05073057],[146.17,3.28595539],[146.13,7.83585814],[146.11,80.8],[146.03,6.839]],[[146.21,0.04460252],[146.22,7.83215814],[146.23,3.22114605],[146.26,95.7334],[146.27,95.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435918658,[[146.18,0.05073057],[146.11,80.8],[146.03,6.839]],[[146.21,0.04460252],[146.22,7.83215814],[146.26,95.7334],[146.27,95.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435918659,[[146.18,0.05073057],[146.14,3.28595539],[146.11,6.1599],[146.07,130.05188983],[146.05,116.3905]],[[146.21,6.20080252],[146.22,4.89760419],[146.25,95.7403],[146.26,95.7334],[146.27,128.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435918865,[[146.14,3.28595539],[146.11,7.83635814],[146.09,80.8],[146.07,130.05188983],[146.05,116.3905]],[[146.21,6.20080252],[146.22,4.89760419],[146.25,95.7403],[146.26,95.7334],[146.27,128.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435918866,[[146.14,3.28595539],[146.11,7.83635814],[146.09,80.8],[146.07,130.05188983],[146.05,116.3905]],[[146.21,9.42194857],[146.22,1.67645814],[146.25,95.7403],[146.26,95.7334],[146.27,128.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435919861,[[146.16,0.04462218],[146.14,3.28595539],[146.11,7.83635814],[146.09,80.8],[146.07,130.05188983]],[[146.21,9.42194857],[146.22,1.67645814],[146.25,95.7403],[146.26,95.7334],[146.27,128.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435920462,[[146.16,0.04462218],[146.14,3.28595539],[146.11,7.83635814],[146.09,80.8],[146.07,130.05188983]],[[146.21,6.20080252],[146.22,1.67645814],[146.25,95.7403],[146.26,95.7334],[146.27,128.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435920659,[[146.16,3.33057757],[146.11,7.83635814],[146.09,80.8],[146.07,130.05188983],[145.95,21.25834317]],[[146.21,6.20080252],[146.22,1.67645814],[146.23,3.22114605],[146.25,95.7403],[146.26,95.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435920856,[[146.16,3.33057757],[146.11,7.83635814],[146.09,80.8],[146.07,130.05188983],[146.01,294.5056]],[[146.21,6.20080252],[146.22,1.67645814],[146.23,3.22114605],[146.25,95.7403],[146.26,95.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435921058,[[146.14,3.28595539],[146.11,6.1599],[146.1,17.5842717],[146.09,80.8],[146.07,117.72868983]],[[146.2,11.05410419],[146.21,0.04460252],[146.23,80.8],[146.24,95.7455],[146.25,95.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435921257,[[146.11,3.28595539],[146.1,15.90781356],[146.07,1.67645814],[146.05,95.8605],[146.03,116.4092]],[[146.18,4.89760419],[146.22,95.7601],[146.23,176.5548],[146.24,95.7455],[146.25,32.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435921567,[[146.11,3.28595539],[146.1,15.90781356],[146.07,1.67645814],[146.05,80.8],[146.04,20.6080386]],[[146.16,1.67645814],[146.18,3.22114605],[146.21,95.7652],[146.22,95.7601],[146.23,176.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435922158,[[146.12,0.04535935],[146.11,3.28595539],[146.1,15.90781356],[146.07,1.67645814],[146.05,80.8]],[[146.15,0.04851101],[146.16,1.67645814],[146.18,3.22114605],[146.21,95.7652],[146.22,95.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435922353,[[146.12,0.04535935],[146.11,3.28595539],[146.1,15.90781356],[146.06,1.67645814],[146.05,80.8]],[[146.15,0.04851101],[146.16,1.67645814],[146.18,3.22114605],[146.21,95.7652],[146.22,95.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435922657,[[146.12,0.04535935],[146.11,3.28595539],[146.1,15.90781356],[146.06,1.67645814],[146.05,80.8]],[[146.15,0.04851101],[146.16,1.67645814],[146.17,3.22114605],[146.21,95.7652],[146.22,95.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435922964,[[146.12,0.04535935],[146.11,3.28595539],[146.1,15.90781356],[146.07,6.1618],[146.06,1.67645814]],[[146.15,0.04851101],[146.16,1.67645814],[146.17,9.37904605],[146.21,95.7652],[146.22,95.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435923165,[[146.12,0.04535935],[146.1,15.90781356],[146.09,3.28595539],[146.07,6.1618],[146.06,1.67645814]],[[146.15,0.04851101],[146.16,1.67645814],[146.17,3.22114605],[146.2,95.772],[146.21,95.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435923464,[[146.12,0.04535935],[146.1,15.90781356],[146.09,3.28595539],[146.06,1.67645814],[146.03,176.6792]],[[146.15,0.04851101],[146.16,1.67645814],[146.17,3.22114605],[146.2,95.772],[146.21,95.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435923465,[[146.12,0.04535935],[146.1,15.90781356],[146.09,3.28595539],[146.06,1.67645814],[146.03,176.6792]],[[146.15,0.04851101],[146.16,1.67645814],[146.17,3.22114605],[146.19,95.7783],[146.2,95.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435923965,[[146.12,0.04535935],[146.1,15.90781356],[146.09,3.28595539],[146.06,7.83885814],[146.03,176.6792]],[[146.15,0.04851101],[146.16,1.67645814],[146.17,9.37924605],[146.19,95.7783],[146.2,95.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435924368,[[146.1,15.90781356],[146.09,3.28595539],[146.06,7.83885814],[146.03,176.6792],[146.02,116.67732223]],[[146.15,0.04851101],[146.16,1.67645814],[146.17,9.37924605],[146.19,95.7783],[146.2,95.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435924568,[[146.1,15.90781356],[146.09,3.28595539],[146.06,7.83885814],[146.03,176.6792],[146.02,116.67732223]],[[146.15,3.26965706],[146.16,1.67645814],[146.17,6.1581],[146.19,95.7783],[146.2,95.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435924864,[[146.1,15.90781356],[146.09,3.28595539],[146.06,7.83885814],[146.03,176.6792],[146.02,116.67732223]],[[146.15,3.26965706],[146.16,7.83475814],[146.19,95.7783],[146.2,95.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435925068,[[146.1,15.90781356],[146.09,3.28595539],[146.06,7.83885814],[146.03,176.6792],[146.02,116.67732223]],[[146.15,3.26965706],[146.16,7.83475814],[146.19,95.7783],[146.2,95.772],[146.74,84.94473188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435925255,[[146.1,15.90781356],[146.09,3.28595539],[146.06,7.83885814],[146.03,176.6792],[146.02,116.67732223]],[[146.15,3.26965706],[146.16,7.83475814],[146.17,80.82],[146.19,95.7783],[146.2,95.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435925461,[[146.11,0.05048815],[146.1,15.90781356],[146.09,3.28595539],[146.06,6.1624],[146.03,80.8]],[[146.15,3.26965706],[146.16,7.83475814],[146.17,80.82],[146.19,95.7783],[146.2,95.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435925668,[[146.11,0.05048815],[146.1,15.90781356],[146.09,3.28595539],[146.05,1.67645814],[146.03,80.8]],[[146.15,3.26965706],[146.17,80.82],[146.19,95.7783],[146.2,95.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435925669,[[146.11,0.05048815],[146.1,15.90781356],[146.09,3.28595539],[146.05,1.67645814],[146.03,80.8]],[[146.14,1.67645814],[146.15,9.42835706],[146.17,80.82],[146.19,95.7783],[146.2,95.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435926863,[[146.11,0.05048815],[146.1,15.90781356],[146.09,3.28595539],[146.05,7.83925814],[146.03,80.8]],[[146.14,1.67645814],[146.15,9.42835706],[146.17,80.82],[146.19,95.7783],[146.2,95.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435927366,[[146.1,13.05615473],[146.09,3.28595539],[146.03,6.1634],[146.0,116.4236],[145.96,12.3326]],[[146.14,7.83565814],[146.15,3.26965706],[146.17,80.82],[146.18,95.7863],[146.19,95.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435927573,[[146.04,1.67645814],[146.03,6.1634],[145.98,116.4366],[145.96,12.3326],[145.95,95.9271]],[[146.12,1.67645814],[146.13,3.22114605],[146.15,0.04851101],[146.16,95.7981],[146.17,176.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435927774,[[146.04,1.67645814],[146.03,6.1634],[146.01,80.82],[145.98,116.4366],[145.96,12.3326]],[[146.12,1.67645814],[146.13,3.22114605],[146.16,95.7981],[146.17,176.6115],[146.32,303.91719591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435928069,[[146.04,1.67645814],[146.03,6.1634],[146.01,80.82],[146.0,20.04256602],[145.98,117.62799321]],[[146.12,1.67645814],[146.13,3.22114605],[146.16,95.7981],[146.17,176.6115],[146.32,303.91719591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435928267,[[146.04,1.67645814],[146.03,6.1634],[146.01,80.82],[146.0,20.04256602],[145.99,95.9028]],[[146.12,1.67645814],[146.13,3.22114605],[146.14,6.1594],[146.16,95.7981],[146.17,176.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435928462,[[146.07,0.04506696],[146.04,1.67645814],[146.03,6.1634],[146.0,20.04256602],[145.99,95.9028]],[[146.09,0.04572652],[146.12,1.67645814],[146.13,3.22114605],[146.16,95.7981],[146.17,176.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435928660,[[146.07,0.04506696],[146.04,1.67645814],[146.03,6.1634],[146.01,80.82],[146.0,20.04256602]],[[146.12,1.67645814],[146.13,3.22114605],[146.16,95.7981],[146.17,176.6115],[146.28,6.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435929270,[[145.98,1.19139321],[145.93,157.9444],[145.91,191.9124],[145.89,95.9717],[145.87,17.00667454]],[[146.1,3.22114605],[146.11,95.8309],[146.12,95.8238],[146.13,95.817],[146.15,95.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435929466,[[145.97,3.28595539],[145.93,101.35],[145.91,191.9124],[145.89,95.9717],[145.87,95.9844]],[[146.07,4.89760419],[146.1,176.6563],[146.11,95.8309],[146.13,116.347],[146.15,95.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435929779,[[145.97,3.28595539],[145.95,1.67645814],[145.93,80.82],[145.89,95.9717],[145.87,95.9844]],[[146.04,1.67645814],[146.06,3.22114605],[146.09,95.8452],[146.1,176.6563],[146.11,95.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435929984,[[145.97,3.28595539],[145.95,1.67645814],[145.94,80.82],[145.89,116.92165269],[145.87,95.9844]],[[146.04,1.67645814],[146.06,3.22114605],[146.09,95.8452],[146.1,176.6563],[146.11,95.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435930182,[[145.97,3.28595539],[145.94,80.82],[145.9,6.1688],[145.89,116.92165269],[145.87,95.9844]],[[146.04,1.67645814],[146.06,3.22114605],[146.07,6.1624],[146.08,95.8508],[146.09,95.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435930379,[[145.99,0.04594925],[145.97,3.28595539],[145.9,26.6988],[145.89,95.9717],[145.87,95.9844]],[[146.02,0.04387413],[146.04,1.67645814],[146.06,3.22114605],[146.08,95.8508],[146.09,95.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435930583,[[145.99,0.04594925],[145.97,3.28595539],[145.94,82.51645814],[145.9,26.6988],[145.89,95.9717]],[[146.02,0.04387413],[146.04,1.67645814],[146.06,3.22114605],[146.07,95.8574],[146.08,95.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435930881,[[145.99,0.04594925],[145.97,3.28595539],[145.94,82.51645814],[145.9,27.89078493],[145.89,95.9717]],[[146.02,0.04387413],[146.04,1.67645814],[146.06,9.38394605],[146.08,95.8508],[146.14,95.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435931189,[[145.99,0.04594925],[145.97,3.28595539],[145.94,82.51645814],[145.9,27.89078493],[145.89,95.9717]],[[146.02,0.04387413],[146.04,1.67645814],[146.06,3.22114605],[146.11,116.3609],[146.14,191.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435931578,[[145.99,0.04594925],[145.97,3.28595539],[145.94,82.51645814],[145.91,6.1684],[145.9,21.72198493]],[[146.02,0.04387413],[146.04,1.67645814],[146.06,3.22114605],[146.08,6.1617],[146.11,116.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435932078,[[145.99,0.04594925],[145.97,3.28595539],[145.94,82.51645814],[145.91,6.1684],[145.9,97.15438493]],[[146.02,0.04387413],[146.04,1.67645814],[146.06,3.22114605],[146.08,6.1617],[146.11,95.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435932487,[[145.99,0.04594925],[145.97,3.28595539],[145.96,1.67645814],[145.94,80.84],[145.91,6.1684]],[[146.02,0.04387413],[146.04,1.67645814],[146.06,3.22114605],[146.08,6.1617],[146.11,95.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435932875,[[145.99,0.04594925],[145.97,3.28595539],[145.96,1.67645814],[145.94,80.84],[145.91,6.1684]],[[146.02,0.04387413],[146.05,1.67645814],[146.06,3.22114605],[146.08,6.1617],[146.11,95.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435933488,[[145.99,0.04594925],[145.97,3.28595539],[145.96,1.67645814],[145.94,80.84],[145.92,6.168]],[[146.02,0.04387413],[146.05,1.67645814],[146.06,3.22114605],[146.08,6.1617],[146.11,95.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435935384,[[145.99,3.33190464],[145.96,1.67645814],[145.94,80.84],[145.92,6.168],[145.77,305.14227454]],[[146.05,1.67645814],[146.06,3.22114605],[146.08,6.1617],[146.11,95.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435935685,[[145.99,3.33190464],[145.96,1.67645814],[145.94,80.84],[145.92,6.168],[145.78,17.00667454]],[[146.05,1.67645814],[146.06,3.22114605],[146.08,6.1617],[146.11,95.8309],[146.35,145.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435935886,[[145.99,3.33190464],[145.96,1.67645814],[145.94,80.84],[145.92,6.168],[145.78,17.00667454]],[[146.05,1.67645814],[146.06,3.22114605],[146.08,6.1617],[146.11,95.8309],[146.13,41.08634776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435936191,[[145.99,3.33190464],[145.94,80.84],[145.93,6.1676],[145.79,17.00667454],[143.66,85.02992917]],[[146.06,3.22114605],[146.08,6.1617],[146.11,95.8309],[146.13,41.08634776],[146.29,287.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435936389,[[145.99,3.33190464],[145.97,1.67645814],[145.94,80.84],[145.93,6.1676],[145.92,95.9479]],[[146.06,4.89760419],[146.1,86.9808],[146.11,95.8309],[146.13,41.08634776],[146.29,287.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435936591,[[145.99,3.33190464],[145.97,1.67645814],[145.94,80.86],[145.93,6.1676],[145.92,95.9479]],[[146.04,0.04358815],[146.06,4.89760419],[146.1,86.9808],[146.11,95.8309],[146.13,41.08634776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435937082,[[145.99,3.33190464],[145.97,1.67645814],[145.94,80.86],[145.92,95.9479]],[[146.04,0.04358815],[146.06,4.89760419],[146.1,86.9808],[146.11,95.8309],[146.13,41.08634776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435937083,[[145.99,3.33190464],[145.97,1.67645814],[145.94,80.86],[145.92,95.9479],[145.9,1.19198493]],[[146.04,0.04358815],[146.06,3.22114605],[146.1,86.9808],[146.11,95.8309],[146.13,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435937283,[[145.99,3.33190464],[145.97,1.67645814],[145.94,176.7955],[145.93,95.9401],[145.92,95.9479]],[[146.08,4.89760419],[146.1,86.9808],[146.13,95.8187],[146.14,95.8129],[146.15,116.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435937484,[[145.99,3.28595539],[145.97,1.67645814],[145.94,176.7955],[145.93,95.9401],[145.92,95.9479]],[[146.08,4.89760419],[146.1,86.9808],[146.13,95.8187],[146.14,95.8129],[146.15,116.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435938088,[[145.99,3.28595539],[145.97,1.67645814],[145.94,176.7955],[145.93,95.9401],[145.92,95.9479]],[[146.07,3.22114605],[146.08,1.67645814],[146.1,86.9808],[146.13,95.8187],[146.14,95.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435938392,[[146.02,0.04349709],[145.99,3.28595539],[145.97,1.67645814],[145.94,176.7955],[145.93,95.9401]],[[146.04,0.04464662],[146.07,3.22114605],[146.08,1.67645814],[146.1,86.9808],[146.13,95.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435938781,[[146.02,0.04349709],[145.99,3.28595539],[145.97,1.67645814],[145.95,6.1667],[145.94,176.7955]],[[146.04,0.04464662],[146.07,3.22114605],[146.08,1.67645814],[146.1,86.9808],[146.13,95.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435938983,[[146.02,0.04349709],[145.99,3.28595539],[145.97,1.67645814],[145.94,176.7955],[145.13,119.0467217]],[[146.04,0.04464662],[146.07,3.22114605],[146.08,1.67645814],[146.1,86.9808],[146.13,95.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435939189,[[146.02,0.04349709],[145.99,3.28595539],[145.97,1.67645814],[145.94,176.7955],[145.72,459.25834317]],[[146.04,0.04464662],[146.07,3.22114605],[146.08,1.67645814],[146.1,86.9808],[146.13,95.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435939491,[[146.02,0.04349709],[145.99,3.28595539],[145.97,1.67645814],[145.94,176.7955],[145.82,17.00667454]],[[146.04,0.04464662],[146.07,3.22114605],[146.08,1.67645814],[146.1,86.9808],[146.13,95.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435939987,[[146.02,0.04349709],[145.99,3.28595539],[145.97,1.67645814],[145.96,6.1663],[145.94,176.7955]],[[146.04,0.04464662],[146.07,3.22114605],[146.08,1.67645814],[146.1,86.9808],[146.13,95.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435941386,[[146.02,0.04349709],[145.99,3.28595539],[145.96,6.1663],[145.94,176.7955],[145.77,309.39394317]],[[146.04,0.04464662],[146.07,3.22114605],[146.08,1.67645814],[146.1,86.9808],[146.12,95.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435941587,[[145.99,3.28595539],[145.98,1.67645814],[145.96,6.1663],[145.94,176.7955],[145.77,309.39394317]],[[146.04,0.04464662],[146.07,3.22114605],[146.08,1.67645814],[146.1,86.9808],[146.12,95.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435942292,[[145.99,3.28595539],[145.98,1.67645814],[145.94,6.1674],[145.87,95.9801],[145.85,359.0]],[[146.04,0.04464662],[146.06,1.67645814],[146.07,3.22114605],[146.09,6.1614],[146.1,80.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435942492,[[145.99,3.28595539],[145.96,1.67645814],[145.95,80.88],[145.94,6.1674],[145.87,95.9801]],[[146.04,0.04464662],[146.06,4.88985098],[146.09,6.1614],[146.1,80.82],[146.33,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435943195,[[146.0,0.04806357],[145.99,3.28595539],[145.96,1.67645814],[145.95,80.88],[145.94,6.1674]],[[146.04,0.04464662],[146.06,4.88985098],[146.09,6.1614],[146.1,80.82],[146.33,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435943796,[[146.0,0.04806357],[145.99,3.28595539],[145.96,1.67645814],[145.95,87.0468],[145.39,85.23971426]],[[146.04,0.04464662],[146.06,4.88985098],[146.09,6.1614],[146.1,80.82],[146.33,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435944096,[[146.0,0.04806357],[145.99,3.28595539],[145.96,1.67645814],[145.95,80.88],[145.39,85.23971426]],[[146.04,0.04464662],[146.06,4.88985098],[146.09,6.1614],[146.1,80.82],[146.33,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435944397,[[146.0,0.04806357],[145.99,3.28595539],[145.96,1.67645814],[145.95,80.88],[145.72,459.25834317]],[[146.04,0.04464662],[146.06,4.88985098],[146.09,6.1614],[146.1,80.82],[146.33,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435944587,[[146.0,0.04806357],[145.99,3.28595539],[145.96,1.67645814],[145.95,80.88],[145.73,21.25834317]],[[146.04,0.04464662],[146.06,4.88985098],[146.09,6.1614],[146.1,80.82],[146.33,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435944786,[[146.0,0.04806357],[145.99,3.28595539],[145.96,7.84285814],[145.95,80.88],[145.73,21.25834317]],[[146.04,0.04464662],[146.06,4.88985098],[146.09,6.1614],[146.1,80.82],[146.33,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435944987,[[146.0,0.04806357],[145.99,3.28595539],[145.96,7.84285814],[145.95,80.88],[145.78,17.00667454]],[[146.04,0.04464662],[146.06,4.88985098],[146.09,6.1614],[146.1,80.82],[146.34,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435945485,[[146.0,3.13979127],[145.98,6.1656],[145.96,95.9252],[145.95,80.88],[145.94,95.9348]],[[146.08,4.88985098],[146.11,87.0405],[146.18,95.7877],[146.19,108.0941],[146.29,287.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435945681,[[146.0,3.0917277],[145.98,7.84205814],[145.96,95.9252],[145.95,80.88],[145.94,95.9348]],[[146.07,3.21339284],[146.08,1.67645814],[146.11,87.0405],[146.18,95.7877],[146.19,108.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435946186,[[146.01,3.0917277],[146.0,1.67645814],[145.99,6.165],[145.97,95.9158],[145.96,95.9252]],[[146.11,87.0405],[146.18,95.7877],[146.19,108.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435946187,[[146.01,3.0917277],[146.0,1.67645814],[145.99,6.165],[145.97,95.9158],[145.96,95.9252]],[[146.09,1.67645814],[146.1,3.21339284],[146.11,80.88],[146.13,6.1597],[146.15,95.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435946381,[[146.01,3.0917277],[146.0,1.67645814],[145.97,95.9158],[145.96,95.9252],[145.75,21.25834317]],[[146.09,1.67645814],[146.1,3.21339284],[146.11,80.88],[146.13,6.1597],[146.15,95.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435946584,[[146.04,0.05171893],[146.02,3.0917277],[146.0,1.67645814],[145.98,95.9093],[145.97,95.9158]],[[146.1,3.21339284],[146.11,82.55645814],[146.13,6.1597],[146.15,95.8018],[146.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435946790,[[146.04,0.05171893],[146.03,3.0917277],[146.0,1.67645814],[145.98,95.9093],[145.97,95.9158]],[[146.1,3.21339284],[146.11,1.67645814],[146.13,6.1597],[146.15,95.8018],[146.32,98.97169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435947083,[[146.04,0.05171893],[146.03,3.0917277],[146.01,6.1643],[146.0,1.67645814],[145.98,95.9093]],[[146.1,3.21339284],[146.11,1.67645814],[146.13,6.1597],[146.15,80.88],[146.16,40.9056449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435947288,[[146.04,0.05171893],[146.03,3.0917277],[146.01,6.1643],[146.0,1.67645814],[145.98,95.9093]],[[146.1,3.21339284],[146.11,1.67645814],[146.13,6.1597],[146.15,80.88],[146.16,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435947598,[[146.04,0.05171893],[146.03,3.0917277],[146.01,6.1643],[146.0,1.67645814],[145.98,95.9093]],[[146.08,0.04703611],[146.1,3.21339284],[146.11,1.67645814],[146.13,6.1597],[146.15,80.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435947991,[[146.04,3.14344663],[146.02,7.84035814],[145.99,95.9011],[145.98,95.9093],[145.85,297.0]],[[146.11,1.67645814],[146.12,3.21339284],[146.15,87.0389],[146.18,116.3177],[146.19,95.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435948694,[[146.04,3.14344663],[146.02,7.84035814],[146.01,80.88],[145.99,95.9011],[145.98,95.9093]],[[146.11,1.67645814],[146.12,3.21339284],[146.15,87.0389],[146.18,116.3177],[146.19,95.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435949097,[[146.04,3.14344663],[146.03,6.1635],[146.01,80.88],[146.0,95.8951],[145.99,95.9011]],[[146.09,0.05048674],[146.11,1.67645814],[146.12,3.21339284],[146.15,87.0389],[146.18,116.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435949399,[[146.04,3.14344663],[146.03,7.83995814],[146.01,80.88],[146.0,95.8951],[145.99,95.9011]],[[146.09,0.05048674],[146.12,3.21339284],[146.13,1.67645814],[146.15,87.0389],[146.18,116.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435949698,[[146.04,3.14344663],[146.03,7.83995814],[146.01,80.88],[146.0,95.8951],[145.99,95.9011]],[[146.12,3.21339284],[146.13,1.67645814],[146.15,87.0389],[146.18,116.3177],[146.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435950594,[[146.04,3.14344663],[146.03,7.83995814],[146.0,95.8951],[145.99,95.9011],[82.184,85.56164414]],[[146.12,3.21339284],[146.13,1.67645814],[146.15,87.0389],[146.18,116.3177],[146.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435950898,[[146.04,3.14344663],[146.03,7.83995814],[146.02,80.88],[146.0,95.8951],[145.99,95.9011]],[[146.12,3.21339284],[146.13,1.67645814],[146.15,87.0389],[146.18,116.3177],[146.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435951600,[[146.06,3.0917277],[146.04,3.14344663],[146.02,80.88],[146.0,95.8951],[145.99,95.9011]],[[146.12,3.21339284],[146.15,87.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435951601,[[146.06,3.0917277],[146.05,1.67645814],[146.04,0.05171893],[146.02,176.7666],[146.0,95.8951]],[[146.12,3.21339284],[146.14,1.67645814],[146.15,80.88],[146.17,6.158],[146.21,116.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435951797,[[146.08,0.04873712],[146.06,3.0917277],[146.05,1.67645814],[146.02,176.7666],[146.0,95.8951]],[[146.14,4.88985098],[146.15,80.88],[146.17,6.158],[146.21,116.2923],[146.42,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435951995,[[146.08,3.14046482],[146.05,1.67645814],[146.02,176.7666],[146.0,95.8951],[145.74,111.90047521]],[[146.14,4.88985098],[146.17,6.158],[146.19,176.6598],[146.21,116.2923],[146.23,20.83563761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435952191,[[146.08,3.14046482],[146.06,6.1621],[146.05,1.67645814],[146.03,95.8752],[146.02,176.7666]],[[146.16,3.21339284],[146.17,6.158],[146.19,80.88],[146.21,116.2923],[146.25,478.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435952392,[[146.08,3.0917277],[146.06,6.1621],[146.05,1.67645814],[146.03,95.8752],[146.02,176.7666]],[[146.15,3.21339284],[146.16,1.67645814],[146.17,6.158],[146.19,80.88],[146.21,116.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435953098,[[146.1,0.04526537],[146.08,3.0917277],[146.07,1.67645814],[146.06,6.1621],[146.03,95.8752]],[[146.13,0.05246136],[146.16,1.67645814],[146.17,9.37139284],[146.19,80.88],[146.21,116.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435953396,[[146.1,0.04526537],[146.08,3.0917277],[146.07,1.67645814],[146.05,95.8638],[146.04,95.8677]],[[146.16,1.67645814],[146.17,3.21339284],[146.19,87.0371],[146.21,95.7623],[146.24,128.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435953700,[[146.1,0.04526537],[146.08,3.0917277],[146.07,1.67645814],[146.05,95.8638],[146.04,95.8677]],[[146.16,4.88985098],[146.19,87.0371],[146.21,95.7623],[146.24,128.5876],[146.48,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435954000,[[146.1,0.04526537],[146.08,3.0917277],[146.07,1.67645814],[146.05,95.8638],[146.04,95.8677]],[[146.16,3.21339284],[146.19,87.0371],[146.24,116.2772],[146.28,287.0276],[146.48,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435954300,[[146.1,0.04526537],[146.08,3.0917277],[146.07,1.67645814],[146.05,95.8638],[146.04,95.8677]],[[146.16,3.21339284],[146.18,1.67645814],[146.19,87.0371],[146.24,116.2772],[146.28,287.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435954602,[[146.1,0.04526537],[146.09,3.0917277],[146.07,1.67645814],[146.05,95.8638],[146.04,95.8677]],[[146.16,3.21339284],[146.18,1.67645814],[146.19,87.0371],[146.23,95.753],[146.24,116.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435954793,[[146.1,3.13699307],[146.09,6.161],[146.07,1.67645814],[146.06,95.8563],[146.05,95.8638]],[[146.18,4.88985098],[146.19,87.0371],[146.23,95.753],[146.24,116.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435955096,[[146.1,3.13699307],[146.09,6.161],[146.07,1.67645814],[146.06,95.8563],[146.05,95.8638]],[[146.15,0.04488839],[146.18,4.88985098],[146.19,87.0371],[146.23,95.753],[146.24,116.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435956494,[[146.1,3.13699307],[146.07,7.83815814],[146.06,95.8563],[146.05,95.8638],[145.9,289.08788493]],[[146.15,0.04488839],[146.18,4.88985098],[146.19,87.0371],[146.23,95.753],[146.24,116.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435956702,[[146.1,0.04526537],[146.07,3.0917277],[146.05,1.67645814],[146.04,80.88],[146.02,95.8866]],[[146.14,4.88985098],[146.15,0.04488839],[146.19,80.88],[146.2,95.7724],[146.21,95.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435956903,[[146.1,0.04526537],[146.07,3.0917277],[146.05,1.67645814],[146.04,80.88],[146.02,95.8866]],[[146.13,3.21339284],[146.14,1.67645814],[146.15,0.04488839],[146.19,197.1902],[146.2,95.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435957900,[[146.1,0.04526537],[146.07,3.0917277],[146.05,7.83915814],[146.04,80.88],[146.02,95.8866]],[[146.13,3.21339284],[146.14,1.67645814],[146.15,0.04488839],[146.16,6.1584],[146.19,197.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435958999,[[146.1,0.04526537],[146.07,3.0917277],[146.05,1.67645814],[146.04,80.88],[146.03,6.1635]],[[146.13,3.21339284],[146.14,1.67645814],[146.15,0.04488839],[146.16,6.1584],[146.19,197.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435959501,[[146.1,0.04526537],[146.07,3.0917277],[146.05,1.67645814],[146.04,80.88],[146.03,6.1635]],[[146.13,3.21339284],[146.15,0.04488839],[146.16,6.1584],[146.19,197.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435959703,[[146.1,0.04526537],[146.07,3.0917277],[146.05,1.67645814],[146.04,80.88],[146.03,6.1635]],[[146.13,3.21339284],[146.14,1.67645814],[146.15,0.04488839],[146.16,6.1584],[146.19,197.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435960298,[[146.1,0.04526537],[146.07,3.0917277],[146.05,1.67645814],[146.04,87.0432],[77.77,12.97]],[[146.13,3.21339284],[146.14,1.67645814],[146.15,0.04488839],[146.16,6.1584],[146.19,197.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435960496,[[146.1,0.04526537],[146.07,3.0917277],[146.05,1.67645814],[146.04,87.0432],[145.72,480.51668635]],[[146.13,3.21339284],[146.14,1.67645814],[146.15,0.04488839],[146.16,6.1584],[146.19,197.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435961407,[[146.1,0.04526537],[146.07,3.0917277],[146.05,1.67645814],[146.04,87.0432],[145.93,349.8185]],[[146.13,3.21339284],[146.14,1.67645814],[146.15,0.04488839],[146.16,6.1584],[146.19,197.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435961607,[[146.1,0.04526537],[146.07,3.0917277],[146.04,7.83965814],[146.03,80.86],[145.93,349.8185]],[[146.13,3.21339284],[146.14,1.67645814],[146.15,0.04488839],[146.16,6.1584],[146.19,197.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435963611,[[146.02,3.0917277],[146.0,1.67645814],[145.98,95.9076],[145.95,32.8636],[145.94,95.9391]],[[146.11,3.21339284],[146.12,1.67645814],[146.13,1.36],[146.15,95.84998839],[146.16,116.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435963814,[[146.02,3.0917277],[146.0,82.53645814],[145.98,95.9076],[145.95,32.8636],[145.94,95.9391]],[[146.1,4.88985098],[146.15,95.8051],[146.16,116.3284],[146.32,16.83169591],[146.34,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435964005,[[146.02,3.0917277],[146.0,1.67645814],[145.98,95.9076],[145.95,32.8636],[145.94,95.9391]],[[146.1,4.88985098],[146.15,95.8051],[146.16,116.3284],[146.33,303.89839591],[146.37,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435964204,[[146.02,3.0917277],[146.0,82.53645814],[145.98,95.9076],[145.95,32.8636],[145.94,95.9391]],[[146.1,4.88985098],[146.15,95.8051],[146.16,116.3284],[146.32,16.83169591],[146.33,287.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435964711,[[146.05,0.04785799],[146.02,3.0917277],[146.0,82.53645814],[145.98,95.9076],[145.95,32.8636]],[[146.1,4.88985098],[146.15,95.8051],[146.16,116.3284],[146.26,294.0426],[146.32,16.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435964907,[[146.05,0.04785799],[146.02,3.0917277],[146.01,6.1644],[146.0,82.53645814],[145.98,95.9076]],[[146.1,4.88985098],[146.12,6.1601],[146.15,95.8051],[146.16,116.3284],[146.19,188.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435965111,[[146.05,0.04785799],[146.02,3.0917277],[146.01,6.1644],[146.0,82.53645814],[145.98,95.9076]],[[146.09,0.04470202],[146.1,4.88985098],[146.12,6.1601],[146.15,95.8051],[146.16,116.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435967414,[[146.05,0.04785799],[146.02,3.0917277],[146.01,6.1644],[146.0,80.86],[145.98,98.5332965]],[[146.09,0.04470202],[146.1,3.21339284],[146.11,2.6256965],[146.12,6.1601],[146.15,95.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435969219,[[146.05,0.04785799],[146.02,3.0917277],[146.01,6.1644],[146.0,80.86],[145.98,2.6256965]],[[146.09,0.04470202],[146.1,3.21339284],[146.11,8.7860965],[146.15,95.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435969416,[[146.05,0.04785799],[146.03,3.0917277],[146.01,6.1644],[146.0,80.86],[145.98,2.6256965]],[[146.09,0.04470202],[146.1,3.21339284],[146.11,8.7860965],[146.15,95.8051],[146.36,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435971411,[[146.05,0.04785799],[146.03,3.0917277],[146.01,6.1644],[146.0,80.86],[145.98,2.6256965]],[[146.09,0.04470202],[146.1,3.21339284],[146.11,8.7860965],[146.15,95.8051],[146.37,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435973818,[[146.05,3.20228803],[146.0,80.86],[145.98,98.5338965],[145.93,62.0],[145.88,47.19864784]],[[146.14,3.16794987],[146.21,95.7627],[146.29,303.97589591],[146.34,21.23618297],[146.53,123.21166648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435974126,[[146.06,3.15443004],[146.03,2.6256965],[146.02,95.8825],[146.01,95.8888],[146.0,176.756]],[[146.14,3.16794987],[146.17,2.6256965],[146.19,80.88],[146.2,95.7721],[146.21,95.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435974710,[[146.07,3.15443004],[146.05,2.6256965],[146.03,95.8768],[146.02,95.8825],[146.01,128.7478]],[[146.16,3.16794987],[146.17,2.6256965],[146.19,80.88],[146.21,95.7627],[146.26,382.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435974912,[[146.1,0.04374688],[146.07,3.15443004],[146.05,2.6256965],[146.03,95.8768],[146.02,98.5081965]],[[146.16,3.16794987],[146.19,83.5056965],[146.21,95.7627],[146.26,382.9338],[146.43,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435975122,[[146.1,0.04374688],[146.09,3.15443004],[146.05,2.6256965],[146.03,95.8768],[146.02,98.5081965]],[[146.16,3.16794987],[146.19,83.5056965],[146.21,95.7627],[146.22,20.53],[146.26,382.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435975524,[[146.1,0.04374688],[146.09,3.15443004],[146.08,6.1615],[146.05,2.6256965],[146.04,95.8695]],[[146.16,3.16794987],[146.18,6.1576],[146.19,83.5056965],[146.21,95.7627],[146.22,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435975921,[[146.1,0.04374688],[146.09,3.15443004],[146.08,6.1615],[146.05,2.6256965],[146.04,95.8695]],[[146.16,3.16794987],[146.18,6.1576],[146.19,83.5056965],[146.21,95.7627],[146.31,16.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435976124,[[146.1,0.04374688],[146.09,3.15443004],[146.08,6.1615],[146.05,2.6256965],[146.04,95.8695]],[[146.14,0.05175011],[146.16,3.16794987],[146.18,6.1576],[146.19,83.5056965],[146.21,95.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435979920,[[146.1,0.04374688],[146.09,3.15443004],[146.08,6.1615],[146.06,80.86],[146.05,2.6256965]],[[146.14,0.05175011],[146.16,3.16794987],[146.18,6.1576],[146.19,83.5056965],[146.21,95.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435981026,[[146.1,0.04374688],[146.09,3.15443004],[146.08,6.1615],[146.05,2.6256965],[78.505,87.75498876]],[[146.14,0.05175011],[146.16,3.16794987],[146.18,6.1576],[146.19,83.5056965],[146.21,95.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435981225,[[146.1,0.04374688],[146.09,3.15443004],[146.08,6.1615],[146.06,80.86],[146.05,2.6256965]],[[146.14,0.05175011],[146.16,3.16794987],[146.18,6.1576],[146.19,83.5056965],[146.21,95.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435981421,[[146.1,0.04374688],[146.09,3.15443004],[146.08,6.1615],[146.05,2.6256965],[145.51,119.0467217]],[[146.14,0.05175011],[146.16,3.16794987],[146.18,6.1576],[146.19,83.5056965],[146.21,95.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435981630,[[146.1,0.04374688],[146.07,3.15443004],[146.06,87.0222],[146.05,2.6256965],[146.02,95.8825]],[[146.14,3.21969998],[146.17,2.6256965],[146.19,83.5056965],[146.21,95.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435981631,[[146.1,0.04374688],[146.07,3.15443004],[146.06,87.0222],[146.05,2.6256965],[146.02,95.8825]],[[146.14,3.21969998],[146.17,2.6256965],[146.19,80.88],[146.21,95.7627],[146.3,16.83169591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435981819,[[146.1,0.04374688],[146.07,3.15443004],[146.05,83.4856965],[146.02,98.5081965],[145.93,371.07944317]],[[146.14,3.21969998],[146.17,2.6256965],[146.19,80.88],[146.21,95.7627],[146.29,293.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435982122,[[146.1,0.04374688],[146.08,3.15443004],[146.05,83.4856965],[146.02,98.5081965],[145.93,371.07944317]],[[146.14,0.05175011],[146.16,3.16794987],[146.17,2.6256965],[146.19,80.88],[146.21,116.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435982327,[[146.1,0.04374688],[146.08,3.15443004],[146.05,83.4856965],[146.02,98.5081965],[145.94,21.25834317]],[[146.14,0.05175011],[146.16,3.16794987],[146.17,2.6256965],[146.19,80.88],[146.21,116.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435982523,[[146.1,0.04374688],[146.08,3.15443004],[146.07,6.1619],[146.05,83.4856965],[146.02,98.5081965]],[[146.14,0.05175011],[146.16,3.16794987],[146.18,6.1577],[146.19,83.5056965],[146.21,116.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435983122,[[146.1,0.04374688],[146.08,3.15443004],[146.07,6.1619],[146.05,83.4856965],[146.02,98.5081965]],[[146.14,0.05175011],[146.16,3.16794987],[146.17,6.1578],[146.19,83.5056965],[146.21,116.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435983523,[[146.1,0.04374688],[146.08,3.15443004],[146.07,6.1619],[146.05,80.86],[146.02,95.8825]],[[146.14,0.05175011],[146.16,3.16794987],[146.17,6.1578],[146.19,83.5056965],[146.21,116.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435983723,[[146.1,0.04374688],[146.08,3.15443004],[146.07,6.1619],[146.05,83.4856965],[146.02,98.5081965]],[[146.14,0.05175011],[146.16,3.16794987],[146.17,6.1578],[146.19,83.5056965],[146.21,116.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435983921,[[146.1,0.04374688],[146.08,3.15443004],[146.05,89.6482965],[146.02,98.5081965],[145.97,112.92547454]],[[146.14,3.21969998],[146.17,2.6256965],[146.19,83.5056965],[146.21,116.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435983922,[[146.1,0.04374688],[146.08,3.15443004],[146.05,89.6482965],[146.02,98.5081965],[145.97,112.92547454]],[[146.14,3.21969998],[146.17,2.6256965],[146.19,176.6589],[146.2,116.304],[146.21,95.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435984228,[[146.1,0.04374688],[146.08,3.15443004],[146.05,83.4856965],[146.02,98.5081965],[145.97,112.92547454]],[[146.14,3.21969998],[146.17,2.6256965],[146.19,176.6589],[146.2,116.304],[146.21,95.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435984922,[[146.1,0.04374688],[146.08,3.15443004],[146.06,6.1624],[146.05,83.4856965],[146.02,98.5081965]],[[146.14,3.21969998],[146.15,6.1587],[146.17,2.6256965],[146.19,176.6589],[146.2,116.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435985129,[[146.1,0.04374688],[146.08,3.15443004],[146.06,6.1624],[146.05,2.6256965],[146.02,98.5081965]],[[146.14,3.21969998],[146.15,6.1587],[146.17,2.6256965],[146.19,176.6589],[146.2,116.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435985331,[[146.1,0.04374688],[146.08,3.15443004],[146.06,6.1624],[146.05,2.6256965],[146.04,80.86]],[[146.14,3.21969998],[146.15,6.1587],[146.17,2.6256965],[146.19,176.6589],[146.2,116.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435985939,[[146.1,3.19817692],[146.07,2.6256965],[146.06,95.8559],[146.05,95.8613],[146.04,176.7328]],[[146.2,3.16794987],[146.22,20.53],[146.23,95.7498],[146.26,191.4674],[146.27,12.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435986230,[[146.1,3.15443004],[146.09,2.6256965],[146.07,95.8508],[146.06,95.8559],[146.05,95.8613]],[[146.2,3.16794987],[146.23,2.6256965],[146.24,80.86],[146.25,95.7401],[146.26,95.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435986532,[[146.12,3.15443004],[146.11,83.4856965],[146.1,95.8306],[146.09,98.4630965],[146.08,95.8437]],[[146.22,3.16794987],[146.24,80.86],[146.25,2.6256965],[146.28,95.7221],[146.29,95.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435986922,[[146.15,3.15443004],[146.14,6.1589],[146.11,83.4856965],[146.1,95.8306],[146.09,98.4630965]],[[146.22,3.16794987],[146.24,87.015],[146.25,2.6256965],[146.28,95.7221],[146.29,95.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435987127,[[146.17,0.05215848],[146.15,3.15443004],[146.14,6.1589],[146.11,83.4856965],[146.1,95.8306]],[[146.22,3.16794987],[146.24,87.015],[146.25,2.6256965],[146.28,95.7221],[146.29,116.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435987734,[[146.17,0.05215848],[146.15,3.15443004],[146.14,6.1589],[146.11,83.4856965],[146.1,95.8306]],[[146.22,3.16794987],[146.24,87.015],[146.25,2.6256965],[146.27,95.7269],[146.28,95.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435988437,[[146.17,0.05215848],[146.15,9.31293004],[146.11,179.3083965],[146.1,95.8306],[146.07,12.3234]],[[146.22,3.16794987],[146.24,6.155],[146.27,95.7269],[146.28,95.7221],[146.29,95.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435988631,[[146.17,0.05215848],[146.15,3.15443004],[146.13,2.6256965],[146.11,176.6827],[146.1,95.8306]],[[146.22,3.16794987],[146.27,2.6256965],[146.29,176.5701],[146.3,2.6256965],[146.34,191.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435989829,[[146.17,0.05215848],[146.15,9.31293004],[146.13,2.6256965],[146.11,176.6827],[146.1,95.8306]],[[146.22,3.16794987],[146.25,6.1545],[146.27,2.6256965],[146.29,176.5701],[146.3,2.6256965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435991032,[[146.17,3.20658852],[146.13,8.7847965],[146.11,176.6827],[146.1,95.8306],[78.505,87.75498876]],[[146.25,9.32244987],[146.27,2.6256965],[146.29,176.5701],[146.3,2.6256965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435991228,[[146.17,3.20658852],[146.13,8.7847965],[146.11,176.6827],[146.1,95.8306],[145.85,339.51668635]],[[146.25,9.32244987],[146.27,2.6256965],[146.29,176.5701],[146.3,2.6256965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435991632,[[146.17,3.20658852],[146.14,6.159],[146.13,2.6256965],[146.11,176.6827],[146.1,95.8306]],[[146.24,3.16794987],[146.25,6.1545],[146.27,2.6256965],[146.29,176.5701],[146.3,2.6256965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435991932,[[146.17,3.20658852],[146.14,6.159],[146.13,2.6256965],[146.11,176.6827],[146.1,95.8306]],[[146.24,9.32284987],[146.27,2.6256965],[146.28,95.7201],[146.29,176.5701],[146.3,2.6256965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435994638,[[146.17,3.20658852],[146.14,6.159],[146.13,2.6256965],[146.11,176.6827],[146.1,95.8306]],[[146.23,3.16794987],[146.24,6.1549],[146.27,2.6256965],[146.28,95.7201],[146.29,176.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435995136,[[146.17,3.20658852],[146.14,6.159],[146.13,2.6256965],[146.11,176.6827],[146.1,95.8306]],[[146.23,3.16794987],[146.24,6.1549],[146.25,2.6256965],[146.28,95.7201],[146.29,176.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435995438,[[146.17,0.05215848],[146.14,9.31343004],[146.11,179.3083965],[146.1,95.8306],[146.01,179.0]],[[146.23,3.16794987],[146.24,6.1549],[146.25,2.6256965],[146.27,95.7264],[146.28,95.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435996440,[[146.17,0.05215848],[146.14,9.31343004],[146.11,98.4483965],[146.1,95.8306],[146.01,179.0]],[[146.23,3.16794987],[146.24,6.1549],[146.25,2.6256965],[146.27,95.7264],[146.28,95.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435996734,[[146.17,0.05215848],[146.14,9.31343004],[146.12,80.84],[146.11,98.4483965],[146.1,95.8306]],[[146.23,3.16794987],[146.24,6.1549],[146.25,2.6256965],[146.27,95.7264],[146.28,95.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435998238,[[146.17,0.05215848],[146.14,3.15443004],[146.12,86.9796],[146.11,2.6256965],[146.05,116.3968]],[[146.22,3.16794987],[146.23,6.1554],[146.25,2.6256965],[146.27,95.7264],[146.28,95.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435999635,[[146.17,0.05215848],[146.13,2.6256965],[146.12,86.9796],[146.09,2.6256965],[146.08,95.843]],[[146.23,6.1554],[146.25,2.6256965],[146.27,95.7264],[146.28,95.7201],[146.44,303.67099591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435999934,[[146.17,3.20658852],[146.13,2.6256965],[146.12,86.9796],[146.09,2.6256965],[146.08,95.843]],[[146.23,6.1554],[146.25,5.79364637],[146.27,95.7264],[146.28,95.7201],[146.44,286.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436000135,[[146.17,3.20658852],[146.13,8.7850965],[146.12,80.82],[146.09,98.4619965],[146.08,116.373]],[[146.24,3.16794987],[146.25,8.7803965],[146.27,95.7264],[146.28,95.7201],[146.29,176.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436000738,[[146.17,3.20658852],[146.13,8.7850965],[146.12,80.82],[146.09,98.4619965],[146.08,116.373]],[[146.24,9.32284987],[146.25,2.6256965],[146.27,95.7264],[146.28,95.7201],[146.29,176.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436002038,[[146.17,3.20658852],[146.14,6.159],[146.13,2.6256965],[146.12,80.82],[146.09,98.4619965]],[[146.24,9.32284987],[146.25,2.6256965],[146.27,95.7264],[146.28,95.7201],[146.29,176.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436002339,[[146.17,3.20658852],[146.14,6.159],[146.13,2.6256965],[146.12,80.82],[146.09,98.4619965]],[[146.23,3.30516311],[146.24,6.1549],[146.25,2.6256965],[146.27,95.7264],[146.28,95.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436002940,[[146.17,3.20658852],[146.14,6.159],[146.13,2.6256965],[146.12,80.82],[146.1,95.8296]],[[146.23,3.30516311],[146.24,6.1549],[146.25,2.6256965],[146.27,95.7264],[146.28,95.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436003938,[[146.17,3.20658852],[146.15,6.1586],[146.13,2.6256965],[146.12,80.82],[146.1,95.8296]],[[146.23,3.30516311],[146.24,6.1549],[146.25,2.6256965],[146.27,95.7264],[146.28,95.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436004335,[[146.17,3.20658852],[146.15,6.1586],[146.13,22.67296276],[146.12,80.82],[146.1,95.8296]],[[146.23,3.30516311],[146.24,6.1549],[146.25,2.6256965],[146.27,95.7264],[146.28,95.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436004537,[[146.18,3.08465853],[146.17,4.03785498],[146.14,95.8014],[146.13,115.85686626],[146.12,197.1666]],[[146.26,3.30516311],[146.33,95.687],[146.34,305.0104],[146.35,95.6713],[146.37,181.6256965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436004841,[[146.21,0.04566463],[146.2,3.08465853],[146.17,2.6256965],[146.14,95.8014],[146.13,115.85686626]],[[146.26,3.30516311],[146.32,95.6936],[146.33,95.687],[146.34,209.3288],[146.35,95.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436006041,[[146.21,0.04566463],[146.2,3.08465853],[146.18,6.1573],[146.17,2.6256965],[146.14,95.8014]],[[146.26,3.30516311],[146.27,6.1536],[146.32,95.6936],[146.33,95.687],[146.34,209.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436008132,[[146.21,0.04566463],[146.2,3.08465853],[146.19,6.1569],[146.17,2.6256965],[146.14,95.8014]],[[146.26,3.30516311],[146.27,6.1536],[146.32,95.6936],[146.33,95.687],[146.34,209.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436010540,[[146.21,3.13032316],[146.2,6.1565],[146.17,2.6256965],[146.16,95.7913],[146.15,95.7951]],[[146.29,9.45816311],[146.32,95.6936],[146.33,95.687],[146.34,209.3288],[146.71,67.9557855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436010746,[[146.24,0.0525492],[146.21,3.08465853],[146.19,2.6256965],[146.16,95.7913],[146.15,108.1121]],[[146.28,3.30516311],[146.29,6.153],[146.32,2.6256965],[146.33,95.687],[146.34,188.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436011844,[[146.24,3.13720773],[146.21,2.6256965],[146.19,176.5715],[146.18,95.7753],[146.17,95.7834]],[[146.32,3.30516311],[146.34,80.82],[146.37,12.2988],[146.38,20.53],[146.4,95.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436012147,[[146.24,3.13720773],[146.21,2.6256965],[146.19,176.5715],[146.18,95.7753],[146.17,95.7834]],[[146.32,3.30516311],[146.34,80.82],[146.35,98.2969965],[146.37,12.2988],[146.38,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436012347,[[146.24,9.29180773],[146.21,2.6256965],[146.2,95.7632],[146.19,176.5715],[146.18,95.7753]],[[146.32,3.30516311],[146.34,86.9709],[146.35,2.6256965],[146.37,2.6256965],[146.38,116.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436012642,[[146.25,3.08465853],[146.24,0.0525492],[146.21,98.3816965],[146.2,95.7632],[146.19,176.5715]],[[146.32,3.30516311],[146.34,6.1509],[146.35,2.6256965],[146.38,176.4564],[146.4,116.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436012842,[[146.27,0.04678145],[146.25,3.08465853],[146.21,98.3816965],[146.2,95.7632],[146.19,176.5715]],[[146.32,3.30516311],[146.34,6.1509],[146.35,2.6256965],[146.38,176.4564],[146.4,116.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436013038,[[146.27,0.04678145],[146.23,6.155],[146.22,3.08465853],[146.21,2.6256965],[146.2,95.7632]],[[146.32,3.30516311],[146.35,2.6256965],[146.37,95.6636],[146.38,188.7545],[146.4,116.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436013242,[[146.22,3.08465853],[146.2,80.8],[146.19,98.3971965],[146.14,191.6092],[146.08,17.00667454]],[[146.32,3.30516311],[146.33,2.6256965],[146.35,95.6736],[146.36,95.6671],[146.37,99.47912145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436013444,[[146.22,3.08465853],[146.2,80.8],[146.19,98.3971965],[146.14,191.6092],[146.08,196.00667454]],[[146.3,3.30516311],[146.31,0.04398255],[146.33,2.6256965],[146.35,95.6736],[146.36,95.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436013645,[[146.22,3.08465853],[146.2,80.8],[146.19,98.3971965],[146.14,191.6092],[146.11,6.839]],[[146.3,3.30516311],[146.33,2.6256965],[146.35,95.6736],[146.36,95.6671],[146.59,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436013843,[[146.22,3.08465853],[146.2,80.8],[146.19,98.3971965],[146.14,191.6092],[146.11,6.839]],[[146.3,3.30516311],[146.33,2.6256965],[146.35,95.6736],[146.36,95.6671],[146.54,15.90781356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436014148,[[146.23,3.08465853],[146.22,6.1555],[146.2,80.8],[146.19,2.6256965],[146.18,95.7753]],[[146.3,3.30516311],[146.33,2.6256965],[146.35,95.6736],[146.36,95.6671],[146.37,120.00912145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436014446,[[146.25,0.0476557],[146.23,3.08465853],[146.22,6.1555],[146.2,80.8],[146.19,2.6256965]],[[146.28,0.04451642],[146.3,3.30516311],[146.33,2.6256965],[146.35,95.6736],[146.36,95.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436015735,[[146.25,0.0476557],[146.23,3.08465853],[146.22,6.1555],[146.2,80.8],[146.19,2.6256965]],[[146.28,0.04451642],[146.3,3.30516311],[146.31,6.152],[146.33,2.6256965],[146.35,95.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436016647,[[146.25,0.0476557],[146.23,3.08465853],[146.2,6.1561],[146.19,2.6256965],[146.04,28.09734317]],[[146.28,0.04451642],[146.3,9.45756311],[146.33,2.6256965],[146.34,95.6805],[146.35,95.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436016850,[[146.21,3.08465853],[146.2,6.1561],[146.19,80.8],[146.17,98.4136965],[146.13,20.04726626]],[[146.28,3.34967953],[146.31,2.6256965],[146.33,95.687],[146.34,95.6805],[146.35,95.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436017842,[[146.23,0.05069475],[146.21,3.08465853],[146.2,6.1561],[146.19,80.8],[146.17,98.4136965]],[[146.28,3.34967953],[146.29,6.1528],[146.31,2.6256965],[146.33,95.687],[146.34,95.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436018036,[[146.23,0.05069475],[146.19,3.08465853],[146.18,6.1571],[146.17,80.78],[146.14,203.9267]],[[146.28,3.34967953],[146.31,98.3254965],[146.32,176.4732],[146.33,95.687],[146.34,116.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436018236,[[146.23,0.05069475],[146.19,3.08465853],[146.18,6.1571],[146.17,80.78],[146.16,2.6256965]],[[146.28,3.34967953],[146.29,2.6256965],[146.31,95.6998],[146.32,176.4732],[146.33,95.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436018637,[[146.23,0.05069475],[146.19,9.24155853],[146.17,80.78],[146.16,2.6256965],[145.9,42.51668635]],[[146.27,6.1536],[146.28,3.34967953],[146.29,2.6256965],[146.31,95.6998],[146.32,176.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436018841,[[146.23,0.05069475],[146.19,9.24155853],[146.16,2.6256965],[145.9,42.51668635],[77.77,12.97]],[[146.26,3.30516311],[146.27,6.1536],[146.28,0.04451642],[146.29,2.6256965],[146.31,95.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436019043,[[146.23,0.05069475],[146.19,9.24155853],[146.17,80.78],[146.16,2.6256965],[145.9,42.51668635]],[[146.26,3.30516311],[146.27,6.1536],[146.28,0.04451642],[146.29,2.6256965],[146.31,95.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436019248,[[146.23,0.05069475],[146.19,9.24155853],[146.17,80.78],[146.16,2.6256965],[146.06,483.57447454]],[[146.26,3.30516311],[146.27,6.1536],[146.28,0.04451642],[146.29,2.6256965],[146.31,95.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436019752,[[146.23,0.05069475],[146.19,9.24155853],[146.17,80.78],[146.16,2.6256965],[146.09,9.4646965]],[[146.26,3.30516311],[146.27,6.1536],[146.28,0.04451642],[146.29,2.6256965],[146.31,95.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436020150,[[146.23,0.05069475],[146.19,9.24155853],[146.17,80.78],[146.16,2.6256965],[146.09,2.6256965]],[[146.26,3.30516311],[146.27,6.1536],[146.28,0.04451642],[146.29,2.6256965],[146.31,95.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436021050,[[146.23,0.05069475],[146.19,9.24155853],[146.17,80.78],[146.16,2.6256965],[146.09,9.4646965]],[[146.26,3.30516311],[146.27,6.1536],[146.28,0.04451642],[146.29,2.6256965],[146.31,95.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436021251,[[146.23,0.05069475],[146.19,9.24155853],[146.17,80.78],[146.16,2.6256965],[146.09,2.6256965]],[[146.26,3.30516311],[146.28,0.04451642],[146.29,2.6256965],[146.31,95.6998],[147.22,422.1932807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436021446,[[146.19,3.08465853],[146.17,80.78],[76.051,89.21801341],[74.825,89.94892956],[73.598,90.68044189]],[[146.26,3.30516311],[146.28,0.04451642],[146.29,2.6256965],[146.31,95.6998],[146.45,315.90170902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436021646,[[146.19,3.08465853],[146.15,2.6256965],[146.09,2.6256965],[76.051,89.21801341],[74.825,89.94892956]],[[146.26,3.30516311],[146.29,2.6256965],[146.31,95.6998],[146.45,315.90170902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436021949,[[146.16,3.08465853],[146.15,80.78],[146.14,2.6256965],[146.1,128.6787],[146.09,98.4635965]],[[146.26,3.30516311],[146.27,2.6256965],[146.3,95.7077],[146.31,116.2298],[146.32,188.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436022448,[[146.2,0.05048479],[146.16,3.08465853],[146.15,80.78],[146.14,2.6256965],[146.1,128.6787]],[[146.26,3.30516311],[146.27,2.6256965],[146.3,98.3333965],[146.31,116.2298],[146.32,188.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436022647,[[146.2,0.05048479],[146.16,3.08465853],[146.15,80.78],[146.14,2.6256965],[146.1,128.6787]],[[146.22,0.04695217],[146.26,3.30516311],[146.27,2.6256965],[146.3,98.3333965],[146.31,116.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436022848,[[146.2,0.05048479],[146.16,9.24245853],[146.15,80.78],[146.14,2.6256965],[146.1,128.6787]],[[146.22,0.04695217],[146.25,6.1545],[146.26,3.30516311],[146.27,2.6256965],[146.3,98.3333965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436023752,[[146.2,0.05048479],[146.17,3.08465853],[146.16,6.1578],[146.15,80.78],[146.14,2.6256965]],[[146.22,0.04695217],[146.25,6.1545],[146.26,3.30516311],[146.27,2.6256965],[146.3,98.3333965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436025452,[[146.2,0.05048479],[146.17,3.08465853],[146.16,6.1578],[146.15,80.78],[146.14,2.6256965]],[[146.22,0.04695217],[146.25,6.1545],[146.26,3.30516311],[146.27,2.6256965],[146.3,95.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436025652,[[146.2,0.05048479],[146.17,3.08465853],[146.16,6.1578],[146.15,80.78],[146.14,2.6256965]],[[146.25,6.1545],[146.26,3.30516311],[146.27,2.6256965],[146.3,95.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436025841,[[146.2,0.05048479],[146.17,3.08465853],[146.16,6.1578],[146.15,80.78],[146.14,2.6256965]],[[146.25,6.1545],[146.26,3.30516311],[146.27,2.6256965],[146.3,95.7077],[146.9,134.58904875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436026550,[[146.2,0.05048479],[146.18,3.08465853],[146.17,6.1577],[146.15,80.78],[146.14,2.6256965]],[[146.25,3.30516311],[146.27,6.1539],[146.3,95.7077],[146.43,195.90170902],[146.9,134.58904875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436026752,[[146.2,0.05048479],[146.18,3.08465853],[146.17,6.1577],[146.15,80.78],[146.14,2.6256965]],[[146.24,0.05064801],[146.25,3.30516311],[146.28,2.6256965],[146.3,95.7077],[146.43,195.90170902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436027150,[[146.2,0.05048479],[146.18,3.08465853],[146.17,6.1577],[146.15,80.78],[146.14,2.6256965]],[[146.24,0.05064801],[146.25,3.30516311],[146.28,2.6256965],[146.3,95.7077],[146.42,16.90170902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436027351,[[146.2,0.05048479],[146.18,3.08465853],[146.17,6.1577],[146.16,82.4567449],[146.09,95.8379]],[[146.24,0.05064801],[146.25,3.30516311],[146.26,1.6767449],[146.3,95.7077],[146.37,1.18982495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436027847,[[146.2,0.05048479],[146.18,3.08465853],[146.17,6.1577],[146.16,82.4567449],[146.09,95.8379]],[[146.24,0.05064801],[146.25,3.30516311],[146.26,7.8307449],[146.3,95.7077],[146.37,1.18982495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436028047,[[146.22,4.76140343],[146.2,0.05048479],[146.19,95.7737],[146.17,95.784],[146.16,176.5704]],[[146.31,23.83516311],[146.37,192.50962495],[146.39,95.6505],[146.42,95.6304],[146.46,20.18438036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436028251,[[146.23,3.08465853],[146.22,1.6767449],[146.19,95.7737],[146.17,95.784],[146.16,197.1004]],[[146.31,3.30516311],[146.32,1.6767449],[146.36,95.667],[146.37,177.62752495],[146.39,95.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436028452,[[146.23,3.08465853],[146.22,1.6767449],[146.19,95.7737],[146.17,116.314],[146.16,176.5704]],[[146.31,3.30516311],[146.32,1.6767449],[146.36,95.667],[146.37,198.15752495],[146.39,95.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436028756,[[146.23,3.08465853],[146.22,82.4567449],[146.19,95.7737],[146.17,116.314],[146.16,95.7904]],[[146.31,3.30516311],[146.32,1.6767449],[146.36,95.667],[146.37,198.15752495],[146.39,95.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436028953,[[146.23,3.08465853],[146.22,82.4567449],[146.21,6.1558],[146.17,116.314],[146.16,108.1065]],[[146.3,4.98190801],[146.35,95.6752],[146.36,95.667],[146.37,198.15752495],[146.39,95.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436029255,[[146.25,0.04389096],[146.23,3.08465853],[146.22,82.4567449],[146.21,6.1558],[146.17,116.314]],[[146.28,0.05149765],[146.3,4.98190801],[146.35,95.6752],[146.36,95.667],[146.37,198.15752495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436029447,[[146.25,0.04389096],[146.23,3.08465853],[146.22,1.6767449],[146.21,6.1558],[146.17,116.314]],[[146.28,0.05149765],[146.3,4.98190801],[146.35,95.6752],[146.36,95.667],[146.37,198.15752495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436029753,[[146.25,0.04389096],[146.23,3.08465853],[146.22,1.6767449],[146.21,6.1558],[146.17,116.314]],[[146.28,0.05149765],[146.3,4.98190801],[146.31,6.152],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436029953,[[146.25,0.04389096],[146.23,3.08465853],[146.22,1.6767449],[146.21,86.9358],[146.17,116.314]],[[146.28,0.05149765],[146.3,4.98190801],[146.31,6.152],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436030555,[[146.25,0.04389096],[146.23,3.08465853],[146.22,1.6767449],[146.21,86.9358],[146.18,95.7787]],[[146.28,0.05149765],[146.3,4.98190801],[146.31,6.152],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436031444,[[146.25,0.04389096],[146.23,3.08465853],[146.21,88.6125449],[146.18,95.7787],[77.278,88.48650109]],[[146.28,0.05149765],[146.3,4.98190801],[146.31,6.152],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436031647,[[146.25,0.04389096],[146.23,3.08465853],[146.21,88.6125449],[146.18,95.7787],[145.89,42.51668635]],[[146.28,0.05149765],[146.3,4.98190801],[146.31,6.152],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436031852,[[146.25,0.04389096],[146.23,3.08465853],[146.21,88.6125449],[146.18,95.7787],[146.17,95.784]],[[146.28,0.05149765],[146.3,4.98190801],[146.31,6.152],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436032860,[[146.25,0.04389096],[146.23,3.08465853],[146.21,7.8325449],[146.18,95.7787],[146.17,95.784]],[[146.28,0.05149765],[146.3,4.98190801],[146.31,6.152],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436033155,[[146.25,0.04389096],[146.23,3.08465853],[146.21,88.6125449],[146.18,95.7787],[146.17,95.784]],[[146.28,0.05149765],[146.3,4.98190801],[146.31,6.152],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436033552,[[146.25,0.04389096],[146.23,3.08465853],[146.22,6.1556],[146.21,82.4567449],[146.18,95.7787]],[[146.28,0.05149765],[146.3,4.98190801],[146.31,6.152],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436036059,[[146.25,0.04389096],[146.23,9.23985853],[146.21,82.4567449],[146.19,95.7718],[146.18,95.7787]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,7.8287449],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436037060,[[146.25,0.04389096],[146.23,9.23985853],[146.21,82.4567449],[146.19,95.7718],[146.18,95.7787]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,6.152],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436037263,[[146.25,0.04389096],[146.23,9.23985853],[146.21,82.4567449],[146.19,95.7718],[146.18,95.7787]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,7.8287449],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436037961,[[146.25,0.04389096],[146.23,3.08465853],[146.21,88.6124449],[146.19,95.7718],[146.18,95.7787]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,7.8287449],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436039762,[[146.25,0.04389096],[146.23,3.08465853],[146.21,82.4567449],[146.19,95.7718],[146.18,95.7787]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,7.8287449],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436040464,[[146.25,0.04389096],[146.23,4.76140343],[146.21,80.78],[146.19,95.7718],[146.18,95.7787]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,7.8287449],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436040766,[[146.25,0.04389096],[146.23,10.91660343],[146.21,80.78],[146.19,95.7718],[146.18,95.7787]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,7.8287449],[146.35,95.6752],[146.36,95.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436041159,[[146.25,0.04389096],[146.23,10.91660343],[146.21,80.78],[146.19,95.7718],[146.18,95.7787]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,6.152],[146.33,1.6767449],[146.35,95.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436051177,[[146.25,0.04389096],[146.23,9.23985853],[146.21,80.78],[146.19,95.7718],[146.18,95.7787]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,6.152],[146.33,1.6767449],[146.35,95.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436051371,[[146.25,0.04389096],[146.23,9.23985853],[146.22,1.6767449],[146.21,80.78],[146.19,95.7718]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,6.152],[146.33,1.6767449],[146.35,95.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436052877,[[146.25,0.04389096],[146.23,9.23985853],[146.21,80.78],[146.19,95.7718],[146.13,307.49036626]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,7.8287449],[146.35,95.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436053077,[[146.25,0.04389096],[146.23,9.23985853],[146.22,1.6767449],[146.21,80.78],[146.19,95.7718]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,7.8287449],[146.35,95.6752],[147.55,110.4281514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436053986,[[146.25,0.04389096],[146.23,9.23985853],[146.22,1.6767449],[146.21,80.78],[146.19,95.7718]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,7.8287449],[146.35,95.6752],[147.15,148.6532807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436054683,[[146.25,0.04389096],[146.23,9.23985853],[146.22,1.6767449],[146.21,80.78],[146.19,95.7718]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,7.8287449],[146.35,95.6752],[146.71,67.9557855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436055889,[[146.25,0.04389096],[146.23,9.23985853],[146.21,80.78],[146.19,95.7718],[146.13,307.49036626]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,7.8287449],[146.35,95.6752],[146.71,67.9557855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436056087,[[146.25,0.04389096],[146.23,9.23985853],[146.22,1.6767449],[146.21,80.78],[146.19,95.7718]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,7.8287449],[146.35,95.6752],[146.71,67.9557855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436064092,[[146.25,0.04389096],[146.23,9.23985853],[146.22,1.6767449],[146.21,80.78],[146.19,95.7718]],[[146.28,0.05149765],[146.3,3.30516311],[146.31,6.152],[146.33,1.6767449],[146.35,95.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436065387,[[146.25,0.04389096],[146.24,6.1546],[146.23,3.08465853],[146.22,1.6767449],[146.21,80.78]],[[146.28,0.05149765],[146.3,3.30516311],[146.32,6.1517],[146.35,95.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436065691,[[146.25,0.04389096],[146.24,6.1546],[146.23,4.76140343],[146.21,80.78],[146.13,307.49036626]],[[146.3,3.30516311],[146.32,1.6767449],[146.35,95.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436066094,[[146.25,0.04389096],[146.24,6.1546],[146.23,4.76140343],[146.21,80.78],[146.13,307.49036626]],[[146.3,3.30516311],[146.32,1.6767449],[146.35,95.6752],[148.13,84.94473188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436066491,[[146.25,0.04389096],[146.24,6.1546],[146.23,4.76140343],[146.21,80.78],[146.13,314.32936626]],[[146.3,3.30516311],[146.32,1.6767449],[146.35,95.6752],[146.53,440.39095615],[146.54,15.90781356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436066791,[[146.25,0.04389096],[146.24,6.1546],[146.23,4.76140343],[146.21,80.78],[146.13,314.32936626]],[[146.3,3.30516311],[146.31,6.1519],[146.32,1.6767449],[146.35,95.6752],[146.53,440.39095615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436067187,[[146.25,0.04389096],[146.24,6.1546],[146.23,4.76140343],[146.21,80.78],[146.16,125.11317454]],[[146.3,3.30516311],[146.31,6.1519],[146.32,1.6767449],[146.35,95.6752],[146.49,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436067991,[[146.25,0.04389096],[146.23,3.08465853],[146.22,6.1553],[146.21,80.78],[146.16,125.11317454]],[[146.3,3.30516311],[146.31,6.1519],[146.32,1.6767449],[146.35,95.6752],[146.49,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436068194,[[146.25,0.04389096],[146.23,3.08465853],[146.22,7.8320449],[146.21,80.78],[146.16,125.11317454]],[[146.3,3.30516311],[146.31,6.1519],[146.32,1.6767449],[146.35,95.6752],[146.49,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436068392,[[146.25,0.04389096],[146.23,3.08465853],[146.22,1.6767449],[146.21,80.78],[146.16,125.11317454]],[[146.3,3.30516311],[146.31,6.1519],[146.32,1.6767449],[146.35,95.6752],[146.49,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436069097,[[146.25,0.04389096],[146.23,3.08465853],[146.22,1.6767449],[146.21,80.78],[146.16,125.11317454]],[[146.3,3.30516311],[146.31,6.1519],[146.32,1.6767449],[146.35,95.6752],[146.48,6.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436069783,[[146.25,0.04389096],[146.23,9.23985853],[146.22,1.6767449],[146.21,80.78],[146.16,125.11317454]],[[146.3,3.30516311],[146.31,6.1519],[146.32,1.6767449],[146.35,95.6752],[146.48,6.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436071188,[[146.25,0.04389096],[146.23,9.23985853],[146.22,1.6767449],[146.21,80.78],[146.17,17.00667454]],[[146.3,3.30516311],[146.31,6.1519],[146.32,1.6767449],[146.35,95.6752],[146.48,28.07518297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436073598,[[146.25,0.04389096],[146.24,6.1548],[146.23,3.08465853],[146.22,1.6767449],[146.21,80.78]],[[146.3,3.30516311],[146.31,6.1519],[146.32,1.6767449],[146.35,95.6752],[146.48,28.07518297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436078803,[[146.25,0.04389096],[146.24,6.1548],[146.23,3.08465853],[146.22,1.6767449],[146.21,80.78]],[[146.3,3.30516311],[146.32,7.8282449],[146.35,95.6752],[146.48,28.07518297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436079101,[[146.25,0.04389096],[146.24,6.1548],[146.23,3.08465853],[146.22,1.6767449],[146.21,80.78]],[[146.3,3.30516311],[146.32,7.8282449],[146.35,95.6752],[146.48,28.07518297],[147.91,93.43920507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436079699,[[146.25,0.04389096],[146.24,6.1548],[146.23,3.08465853],[146.22,1.6767449],[146.21,80.78]],[[146.3,3.30516311],[146.32,7.8282449],[146.35,95.6752],[146.48,28.07518297],[146.51,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436080394,[[146.25,0.04389096],[146.24,6.1548],[146.23,3.08465853],[146.22,1.6767449],[146.21,80.78]],[[146.3,3.30516311],[146.32,7.8282449],[146.35,95.6752],[146.47,28.07518297],[146.51,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436082305,[[146.25,0.04389096],[146.22,6.1554],[146.21,3.267672],[146.2,1.6767449],[146.14,117.06594317]],[[146.3,3.30516311],[146.32,1.6767449],[146.35,95.6752],[146.46,27.02338036],[146.47,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436082507,[[146.25,0.04389096],[146.22,6.1554],[146.21,84.027672],[146.2,1.6767449],[146.14,112.81427454]],[[146.29,3.11944697],[146.3,1.6767449],[146.35,95.6752],[146.46,27.02338036],[146.51,21.23618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436082806,[[146.25,0.04389096],[146.22,6.1554],[146.21,84.027672],[146.2,1.6767449],[146.14,112.81427454]],[[146.29,3.11944697],[146.3,1.6767449],[146.35,95.6752],[146.46,27.02338036],[146.5,307.96038297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436083907,[[146.25,0.04389096],[146.22,6.1554],[146.21,84.027672],[146.2,1.6767449],[146.14,112.81427454]],[[146.29,3.11944697],[146.3,7.8292449],[146.35,95.6752],[146.46,27.02338036],[146.5,307.96038297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436084105,[[146.25,0.04389096],[146.22,6.1554],[146.21,84.027672],[146.2,1.6767449],[146.14,112.81427454]],[[146.29,3.11944697],[146.35,95.6752],[146.46,27.02338036],[146.5,307.96038297],[146.86,84.94473188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436084306,[[146.25,0.04389096],[146.22,6.1554],[146.21,84.027672],[146.2,1.6767449],[146.14,112.81427454]],[[146.29,3.11944697],[146.3,1.6767449],[146.35,95.6752],[146.46,27.02338036],[146.5,307.96038297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436084708,[[146.25,0.04389096],[146.22,6.1554],[146.21,84.027672],[146.2,1.6767449],[146.14,112.81427454]],[[146.29,3.11944697],[146.3,1.6767449],[146.31,6.1521],[146.35,95.6752],[146.46,27.02338036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436087209,[[146.25,0.04389096],[146.22,7.8321449],[146.21,84.027672],[146.14,112.81427454],[74.825,89.94892956]],[[146.29,3.11944697],[146.3,1.6767449],[146.31,6.1521],[146.35,95.6752],[146.46,27.02338036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436087410,[[146.25,0.04389096],[146.22,6.1554],[146.21,84.027672],[146.2,2.61819137],[146.16,110.72469137]],[[146.29,3.11944697],[146.31,6.1521],[146.33,2.61819137],[146.35,95.6752],[146.37,192.54451632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436089310,[[146.25,0.04389096],[146.22,6.1554],[146.21,3.267672],[146.2,2.61819137],[146.16,110.72469137]],[[146.29,3.11944697],[146.31,6.1521],[146.33,2.61819137],[146.35,95.6752],[146.37,192.54451632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436089509,[[146.25,0.04389096],[146.22,6.1554],[146.21,84.027672],[146.2,2.61819137],[146.16,110.72469137]],[[146.29,3.11944697],[146.31,6.1521],[146.33,2.61819137],[146.35,95.6752],[146.37,192.54451632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436092410,[[146.25,0.04389096],[146.22,6.1554],[146.21,84.027672],[146.2,2.61819137],[146.17,17.00667454]],[[146.29,3.11944697],[146.31,6.1521],[146.33,2.61819137],[146.35,95.6752],[146.37,192.54451632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436095213,[[146.25,0.04389096],[146.22,6.1554],[146.21,84.027672],[146.2,2.61819137],[146.16,127.73136591]],[[146.29,3.11944697],[146.31,6.1521],[146.33,2.61819137],[146.35,95.6752],[146.37,192.54451632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436096412,[[146.29,3.03809121],[146.28,2.61819137],[146.25,97.13649096],[146.24,2.61819137],[146.23,95.7473]],[[146.43,95.6183],[146.44,12.2935],[146.49,21.23618297],[146.51,32.34884752],[146.56,368.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436096606,[[146.29,3.03809121],[146.27,83.37819137],[146.26,95.7248],[146.25,95.7326],[146.24,95.7366]],[[146.41,2.61819137],[146.42,101.04148866],[146.43,95.6183],[146.44,14.91169137],[146.45,95.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436096808,[[146.31,6.1517],[146.29,3.03809121],[146.27,179.09719137],[146.26,95.7248],[146.25,95.7326]],[[146.4,11.56208866],[146.41,2.61819137],[146.43,95.6183],[146.45,95.6058],[146.48,107.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436097113,[[146.31,6.1517],[146.3,3.03809121],[146.29,2.61819137],[146.27,176.479],[146.26,95.7248]],[[146.39,5.41368866],[146.41,2.61819137],[146.43,80.76],[146.45,95.6058],[146.48,107.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436097316,[[146.31,6.1517],[146.3,3.03809121],[146.29,2.61819137],[146.27,176.479],[146.26,95.7248]],[[146.41,2.61819137],[146.43,80.76],[146.45,95.6058],[146.48,107.8763],[146.56,389.87788297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436097505,[[146.31,6.1517],[146.3,3.03809121],[146.29,2.61819137],[146.28,95.7131],[146.27,176.479]],[[146.41,8.76599137],[146.43,80.76],[146.45,95.6058],[146.48,107.8763],[146.54,22.74681356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436097709,[[146.35,0.04375933],[146.31,6.1517],[146.3,3.03809121],[146.29,2.61819137],[146.28,95.7131]],[[146.37,0.05218127],[146.41,8.76599137],[146.43,80.76],[146.45,95.6058],[146.48,107.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436097909,[[146.35,0.04375933],[146.31,6.1517],[146.3,3.03809121],[146.29,2.61819137],[146.28,95.7131]],[[146.37,0.05218127],[146.41,8.76599137],[146.43,80.76],[146.44,95.6152],[146.45,95.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436098109,[[146.31,6.1517],[146.3,3.03809121],[146.29,2.61819137],[146.28,95.7131],[79.731,87.02407261]],[[146.37,0.05218127],[146.4,6.1482],[146.41,2.61819137],[146.43,80.76],[146.44,95.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436098310,[[146.31,6.1517],[146.3,3.03809121],[146.29,2.61819137],[146.28,95.7131],[146.23,14.92819137]],[[146.37,0.05218127],[146.4,6.1482],[146.41,2.61819137],[146.43,80.76],[146.44,95.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436098506,[[146.3,3.03809121],[146.29,6.1524],[146.27,98.33719137],[146.23,14.92819137],[146.21,112.76227454]],[[146.37,2.41032545],[146.41,2.61819137],[146.42,95.6284],[146.43,176.3813],[146.44,98.23339137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436098713,[[146.29,6.1524],[146.28,83.79809121],[146.27,98.33719137],[146.23,14.92819137],[146.21,95.7556]],[[146.37,2.41032545],[146.39,2.61819137],[146.42,95.6284],[146.43,176.3813],[146.44,98.23339137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436098914,[[146.29,6.1524],[146.28,3.03809121],[146.27,80.76],[146.25,98.35079137],[146.23,12.31]],[[146.37,2.41032545],[146.39,2.61819137],[146.41,95.6354],[146.42,95.6284],[146.43,176.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436099113,[[146.28,3.03809121],[146.27,6.1532],[146.26,2.61819137],[146.25,95.7326],[146.23,12.31]],[[146.37,2.41032545],[146.39,2.61819137],[146.4,95.6425],[146.41,95.6354],[146.42,95.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436099314,[[146.28,3.03809121],[146.27,6.1532],[146.26,83.37819137],[146.25,95.7326],[146.23,12.31]],[[146.37,2.35814418],[146.39,2.61819137],[146.4,95.6425],[146.41,95.6354],[146.42,96.81787926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436099512,[[146.28,3.03809121],[146.26,83.37819137],[146.25,95.7326],[146.23,12.31],[146.13,391.43892163]],[[146.36,2.31422527],[146.37,8.50754418],[146.39,2.61819137],[146.4,95.6425],[146.41,95.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436099717,[[146.28,3.03809121],[146.26,83.37819137],[146.25,95.7326],[146.23,12.31],[146.14,21.25834317]],[[146.36,2.31422527],[146.37,6.1494],[146.39,2.61819137],[146.4,95.6425],[146.41,95.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436100106,[[146.31,0.04663206],[146.28,3.03809121],[146.26,83.37819137],[146.25,95.7326],[146.23,14.92819137]],[[146.33,0.04637909],[146.34,2.31422527],[146.37,6.1494],[146.39,2.61819137],[146.4,95.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436100911,[[146.31,0.04663206],[146.28,9.19109121],[146.26,83.37819137],[146.25,95.7326],[146.23,14.92819137]],[[146.33,0.04637909],[146.34,2.31422527],[146.37,6.1494],[146.39,2.61819137],[146.4,95.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436101324,[[146.28,6.153],[146.26,83.79809121],[146.25,95.7326],[146.23,12.31],[77.77,12.97]],[[146.33,2.36060436],[146.37,6.1494],[146.39,2.61819137],[146.4,95.6425],[147.41,127.4170978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436101613,[[146.28,6.153],[146.26,86.41628258],[146.25,95.7326],[146.23,12.31],[146.17,6.839]],[[146.33,2.36060436],[146.37,6.1494],[146.39,2.61819137],[146.4,95.6425],[146.74,55.21407572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436101816,[[146.28,6.153],[146.26,86.41628258],[146.25,95.7326],[146.23,12.31],[145.29,273.44]],[[146.33,2.36060436],[146.37,6.1494],[146.39,2.61819137],[146.4,95.6425],[146.74,55.21407572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436102015,[[146.28,6.153],[146.26,86.41628258],[146.23,95.7459],[146.19,299.6226],[145.29,273.44]],[[146.33,2.36060436],[146.36,6.1499],[146.39,2.61819137],[146.4,95.6425],[146.47,286.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436102509,[[146.29,0.04327413],[146.28,6.153],[146.26,86.41628258],[146.23,95.7459],[146.19,299.6226]],[[146.33,2.36060436],[146.36,6.1499],[146.39,2.61819137],[146.4,95.6425],[146.47,286.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436103321,[[146.29,0.04327413],[146.26,86.41628258],[146.25,6.1542],[146.23,95.7459],[146.19,12.3134]],[[146.33,2.36060436],[146.36,6.1499],[146.39,2.61819137],[146.4,95.6425],[146.47,286.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436103910,[[146.29,0.04327413],[146.26,5.65628258],[146.19,12.3134],[146.17,17.00667454],[146.16,385.77849137]],[[146.33,2.36060436],[146.35,6.1503],[146.38,95.6541],[146.39,98.26609137],[146.4,95.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436104121,[[146.29,0.04327413],[146.26,5.65628258],[146.25,80.76],[146.19,12.3134],[146.16,402.78516591]],[[146.33,2.36060436],[146.35,6.1503],[146.38,95.6541],[146.39,98.26609137],[146.4,95.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436104925,[[146.29,0.04327413],[146.26,5.65628258],[146.25,80.76],[146.24,6.1547],[146.19,12.3134]],[[146.33,2.36060436],[146.35,6.1503],[146.38,95.6541],[146.39,98.26609137],[146.4,95.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436105217,[[146.29,0.04327413],[146.27,3.03809121],[146.26,2.61819137],[146.25,80.76],[146.24,6.1547]],[[146.33,2.36060436],[146.35,6.1503],[146.38,95.6541],[146.39,98.26609137],[146.4,95.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436105516,[[146.29,0.04327413],[146.27,3.03809121],[146.26,2.61819137],[146.25,86.9143],[146.22,95.7508]],[[146.33,0.04637909],[146.35,2.26759321],[146.37,6.1497],[146.39,98.26609137],[146.4,95.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436105722,[[146.29,0.04327413],[146.27,3.03809121],[146.25,89.53249137],[146.22,95.7508],[77.77,12.97]],[[146.33,0.04637909],[146.34,2.26759321],[146.39,98.26609137],[146.4,95.6425],[146.61,29.73065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436105913,[[146.29,0.04327413],[146.27,3.03809121],[146.25,80.76],[146.24,2.61819137],[146.15,95.7959]],[[146.33,2.3139723],[146.37,2.61819137],[146.38,95.6542],[146.39,95.6479],[146.4,95.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436106111,[[146.29,0.04327413],[146.27,3.03809121],[146.24,2.61819137],[146.17,17.00667454],[146.15,95.7959]],[[146.33,2.3139723],[146.37,2.61819137],[146.38,95.6542],[146.39,95.6479],[146.4,95.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436106314,[[146.29,0.04327413],[146.27,3.03809121],[146.25,80.74],[146.24,2.61819137],[146.17,17.00667454]],[[146.33,2.3139723],[146.37,2.61819137],[146.38,95.6542],[146.39,95.6479],[146.4,95.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436106513,[[146.29,0.04327413],[146.27,3.03809121],[146.25,80.74],[146.24,8.77289137],[146.18,17.00667454]],[[146.33,2.3139723],[146.35,6.1503],[146.37,2.61819137],[146.38,95.6542],[146.39,95.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436106915,[[146.29,0.04327413],[146.27,3.03809121],[146.25,86.8943],[146.24,2.61819137],[146.19,29.32007454]],[[146.33,2.3139723],[146.35,6.1503],[146.37,2.61819137],[146.38,95.6542],[146.39,95.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436107421,[[146.29,0.04327413],[146.27,3.03809121],[146.25,86.8943],[146.24,2.61819137],[146.19,29.32007454]],[[146.33,0.04637909],[146.35,8.41789321],[146.37,2.61819137],[146.38,95.6542],[146.39,95.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436107624,[[146.29,0.04327413],[146.28,3.03809121],[146.26,2.61819137],[146.25,86.8943],[146.19,29.32007454]],[[146.33,0.04637909],[146.35,8.41789321],[146.38,95.6542],[146.39,95.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436107625,[[146.29,0.04327413],[146.28,3.03809121],[146.26,2.61819137],[146.25,86.8943],[146.19,29.32007454]],[[146.33,0.04637909],[146.35,8.41789321],[146.38,95.6542],[146.39,98.26609137],[146.53,410.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436108919,[[146.29,0.04327413],[146.28,3.03809121],[146.26,2.61819137],[146.25,6.1543],[146.2,112.77517454]],[[146.33,0.04637909],[146.35,8.41789321],[146.38,95.6542],[146.39,98.26609137],[146.53,410.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436109222,[[146.29,0.04327413],[146.28,3.03809121],[146.26,83.35819137],[146.25,6.1543],[146.2,112.77517454]],[[146.33,0.04637909],[146.35,8.41789321],[146.38,95.6542],[146.39,98.26609137],[146.53,410.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436109914,[[146.29,0.04327413],[146.28,3.03809121],[146.26,83.35819137],[146.25,6.1543],[146.2,112.77517454]],[[146.33,0.04637909],[146.34,2.26759321],[146.35,6.1503],[146.38,95.6542],[146.39,98.26609137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436110924,[[146.29,0.04327413],[146.26,83.77809121],[146.25,6.1543],[146.24,2.61819137],[146.2,95.7685]],[[146.33,2.3139723],[146.35,6.1503],[146.37,2.61819137],[146.38,95.6542],[146.39,95.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436111718,[[146.29,0.04327413],[146.26,3.03809121],[146.25,86.8943],[146.24,2.61819137],[146.2,95.7685]],[[146.33,2.3139723],[146.34,6.1507],[146.37,2.61819137],[146.38,95.6542],[146.39,95.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436113028,[[146.29,3.08136534],[146.27,2.61819137],[146.25,80.74],[146.24,98.35679137],[146.23,95.7445]],[[146.33,0.04637909],[146.35,2.26759321],[146.4,98.26069137],[146.44,98.23049137],[146.46,95.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436113223,[[146.29,3.08136534],[146.27,2.61819137],[146.25,80.74],[146.24,98.35679137],[146.23,95.7445]],[[146.35,2.26759321],[146.4,98.26069137],[146.44,98.23049137],[146.46,95.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436113527,[[146.29,3.08136534],[146.27,2.61819137],[146.25,80.74],[146.24,98.35679137],[146.23,95.7445]],[[146.35,2.26759321],[146.4,98.26069137],[146.44,98.23049137],[146.46,95.604],[146.54,15.90781356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436114217,[[146.29,9.23406534],[146.27,2.61819137],[146.25,80.74],[146.24,98.35679137],[146.23,95.7445]],[[146.33,0.04821794],[146.35,2.26759321],[146.37,6.1494],[146.4,2.61819137],[146.44,98.23049137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436114424,[[146.29,9.23406534],[146.27,2.61819137],[146.25,176.4722],[146.24,98.35679137],[146.23,95.7445]],[[146.35,2.26759321],[146.37,6.1494],[146.4,2.61819137],[146.44,98.23049137],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436115017,[[146.29,9.23406534],[146.27,2.61819137],[146.25,176.4722],[146.24,98.35679137],[146.23,95.7445]],[[146.35,2.26759321],[146.37,6.1494],[146.4,2.61819137],[146.44,98.23049137],[146.56,286.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436115428,[[146.3,9.19039121],[146.29,2.6614655],[146.26,95.7263],[146.25,176.4722],[146.24,110.66629137]],[[146.38,2.26759321],[146.39,6.1487],[146.42,3.80767063],[146.44,95.6123],[146.45,12.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436115625,[[146.3,9.19039121],[146.29,2.61819137],[146.26,95.7263],[146.25,176.4722],[146.24,110.66629137]],[[146.38,2.26759321],[146.39,6.1487],[146.42,3.80767063],[146.44,95.6123],[146.45,12.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436116128,[[146.3,3.03809121],[146.28,6.1528],[146.27,2.61819137],[146.26,95.7263],[146.25,176.4722]],[[146.37,2.26759321],[146.38,6.1491],[146.4,2.61819137],[146.42,96.81817926],[146.43,176.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436116721,[[146.32,0.04398553],[146.28,3.03809121],[146.27,2.61819137],[146.25,95.7322],[146.24,98.35679137]],[[146.35,2.31199369],[146.37,6.1494],[146.4,2.61819137],[146.41,95.6359],[146.42,96.81817926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436116928,[[146.28,3.03809121],[146.27,2.61819137],[146.25,95.7322],[146.24,95.7386],[146.2,108.08]],[[146.35,2.31199369],[146.37,6.1494],[146.4,2.61819137],[146.41,95.6359],[146.42,96.81817926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436117226,[[146.28,3.03809121],[146.27,2.61819137],[146.26,80.74],[146.24,95.7386],[146.2,108.08]],[[146.35,2.31199369],[146.4,98.25909137],[146.41,95.6359],[146.42,96.81817926],[146.43,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436117924,[[146.3,0.0454678],[146.28,3.03809121],[146.27,2.61819137],[146.26,80.74],[146.24,95.7386]],[[146.35,2.31199369],[146.4,98.25909137],[146.41,95.6359],[146.42,96.81817926],[146.43,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436118928,[[146.3,0.0454678],[146.28,3.03809121],[146.27,8.77149137],[146.26,80.74],[146.24,95.7386]],[[146.35,2.31199369],[146.36,6.1498],[146.4,98.25909137],[146.41,95.6359],[146.42,96.81817926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436119319,[[146.3,0.0454678],[146.28,3.03809121],[146.27,2.61819137],[146.26,80.74],[146.18,215.40287454]],[[146.35,2.31199369],[146.36,6.1498],[146.4,98.25909137],[146.41,95.6359],[146.42,96.81817926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436119719,[[146.3,0.0454678],[146.28,3.03809121],[146.27,2.61819137],[146.26,80.74],[146.18,215.40287454]],[[146.35,2.31199369],[146.36,6.1498],[146.4,98.25909137],[146.41,95.6359],[146.42,95.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436120225,[[146.3,0.0454678],[146.28,3.03809121],[146.27,2.61819137],[146.26,86.8938],[146.18,215.40287454]],[[146.35,2.31199369],[146.36,6.1498],[146.4,98.25909137],[146.41,95.6359],[146.42,95.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436121323,[[146.26,86.8938],[146.18,215.40287454]],[[146.35,2.31199369],[146.36,6.1498],[146.4,98.25909137],[146.41,95.6359],[146.42,95.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436121324,[[146.26,3.23942775],[146.23,2.61819137],[146.18,208.56387454],[145.75,397.72],[141.9,170.0667454]],[[146.35,2.31199369],[146.36,2.61819137],[146.38,95.6526],[146.4,95.6409],[146.41,95.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436121522,[[146.24,83.97942775],[146.23,2.61819137],[146.18,191.5572],[146.17,17.00667454],[146.13,329.43892163]],[[146.35,2.26759321],[146.36,2.61819137],[146.38,95.6526],[146.4,96.83050124],[146.41,95.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436121825,[[146.25,3.27682716],[146.24,80.74],[146.23,2.61819137],[146.18,191.5572],[146.17,17.00667454]],[[146.35,2.26759321],[146.36,2.61819137],[146.38,95.6526],[146.4,96.83050124],[146.41,95.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436122023,[[146.26,9.43072716],[146.24,80.74],[146.23,2.61819137],[146.18,191.5572],[146.17,17.00667454]],[[146.35,2.26759321],[146.36,2.61819137],[146.38,95.6526],[146.4,96.83050124],[146.41,95.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436122426,[[146.29,0.05190335],[146.28,3.27682716],[146.27,6.1534],[146.25,2.61819137],[146.24,80.74]],[[146.32,0.04731461],[146.35,2.26759321],[146.37,6.1497],[146.38,2.61819137],[146.4,96.83050124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436122627,[[146.29,0.05190335],[146.28,3.27682716],[146.27,6.1534],[146.25,2.61819137],[146.24,80.74]],[[146.35,2.26759321],[146.37,6.1497],[146.38,2.61819137],[146.4,96.83050124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436122929,[[146.29,0.05190335],[146.28,3.27682716],[146.27,6.1534],[146.25,2.61819137],[146.24,80.74]],[[146.35,2.26759321],[146.37,6.1497],[146.38,2.61819137],[146.4,96.83050124],[146.56,286.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436123522,[[146.29,3.32873051],[146.28,6.1531],[146.25,2.61819137],[146.24,176.4794],[146.23,98.36209137]],[[146.35,2.26759321],[146.37,6.1497],[146.38,2.61819137],[146.4,96.83050124],[146.56,286.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436123826,[[146.29,3.32873051],[146.28,6.1531],[146.25,2.61819137],[146.24,176.4794],[146.23,98.36209137]],[[146.33,0.052065],[146.35,2.26759321],[146.37,6.1497],[146.38,2.61819137],[146.4,96.83050124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436126529,[[146.29,9.48133051],[146.27,2.61819137],[146.25,95.7328],[146.24,176.4794],[146.23,98.36209137]],[[146.33,0.052065],[146.35,2.26759321],[146.37,6.1497],[146.4,3.80779261],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436126725,[[146.29,9.48133051],[146.27,2.61819137],[146.25,95.7328],[146.24,176.4794],[146.23,98.36209137]],[[146.35,2.26759321],[146.37,6.1497],[146.4,2.61819137],[146.47,382.3874],[146.56,307.83788297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436127730,[[146.29,9.48133051],[146.27,2.61819137],[146.25,95.7328],[146.24,176.4794],[146.23,98.36209137]],[[146.33,0.0344742],[146.35,2.26759321],[146.37,6.1497],[146.4,2.61819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436128229,[[146.29,9.48133051],[146.27,2.61819137],[146.25,95.7328],[146.24,176.4794],[146.23,98.36209137]],[[146.35,2.26759321],[146.37,6.1497],[146.4,2.61819137],[146.47,382.3874],[147.0,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436129532,[[146.3,9.42912716],[146.29,0.05190335],[146.27,2.61819137],[146.25,95.7328],[146.24,176.4794]],[[146.35,2.26759321],[146.39,6.1489],[146.4,2.61819137],[146.47,382.3874],[146.51,22.7111003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436129735,[[146.3,9.42912716],[146.29,0.05190335],[146.27,2.61819137],[146.25,95.7328],[146.24,176.4794]],[[146.35,2.26759321],[146.4,2.61819137],[146.47,382.3874],[146.51,201.7111003],[146.64,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436130035,[[146.3,9.42912716],[146.29,0.05190335],[146.27,2.61819137],[146.25,95.7328],[146.24,176.4794]],[[146.35,2.26759321],[146.4,2.61819137],[146.47,382.3874],[146.51,201.7111003],[146.52,23.84162064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436130539,[[146.3,3.27682716],[146.29,0.05190335],[146.27,2.61819137],[146.25,95.7328],[146.24,95.7394]],[[146.35,2.26759321],[146.4,2.61819137],[146.47,382.3874],[146.51,201.7111003],[146.52,23.84162064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436130540,[[146.3,3.27682716],[146.29,0.05190335],[146.27,2.61819137],[146.25,95.7328],[146.24,95.7394]],[[146.35,2.26759321],[146.37,6.1495],[146.4,2.61819137],[146.47,382.3874],[146.51,208.5501003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436130833,[[146.3,3.27682716],[146.29,0.05190335],[146.27,83.35819137],[146.25,95.7328],[146.24,95.7394]],[[146.35,2.26759321],[146.37,6.1495],[146.4,2.61819137],[146.47,382.3874],[146.51,208.5501003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436131428,[[146.3,3.27682716],[146.29,0.05190335],[146.27,2.61819137],[146.25,95.7328],[146.24,95.7394]],[[146.35,2.26759321],[146.37,6.1495],[146.4,2.61819137],[146.47,382.3874],[146.51,208.5501003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436131635,[[146.3,3.27682716],[146.29,0.05190335],[146.27,2.61819137],[146.26,80.74],[146.25,95.7328]],[[146.35,2.26759321],[146.37,6.1495],[146.4,2.61819137],[146.47,382.3874],[146.51,208.5501003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436131834,[[146.3,3.27682716],[146.29,6.20460335],[146.27,2.61819137],[146.26,80.74],[146.25,95.7328]],[[146.35,2.26759321],[146.37,6.1495],[146.4,2.61819137],[146.47,382.3874],[146.51,208.5501003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436132446,[[146.3,3.27682716],[146.29,6.20460335],[146.27,2.61819137],[146.26,80.74],[146.25,95.7328]],[[146.35,2.26759321],[146.37,6.1495],[146.4,2.61819137],[146.44,2.61819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436133146,[[146.3,3.27682716],[146.29,6.20460335],[146.26,80.74],[146.25,95.7328],[146.23,108.0544]],[[146.35,2.26759321],[146.37,6.1495],[146.4,2.61819137],[146.44,2.61819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436133445,[[146.3,3.27682716],[146.29,6.20460335],[146.26,83.35819137],[146.25,95.7328],[146.23,108.0544]],[[146.35,2.26759321],[146.37,6.1495],[146.4,2.61819137],[146.44,2.61819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436133944,[[146.3,3.27682716],[146.29,6.20460335],[146.26,83.35819137],[146.25,95.7328],[146.23,108.0544]],[[146.35,2.26759321],[146.37,6.1495],[146.4,2.61819137],[146.44,23.14819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436135847,[[146.3,3.27682716],[146.29,6.20460335],[146.26,83.35819137],[146.25,95.7328],[146.23,110.67259137]],[[146.35,2.26759321],[146.37,6.1495],[146.4,2.61819137],[146.44,23.14819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436136747,[[146.29,6.20460335],[146.28,3.27682716],[146.26,2.61819137],[146.25,95.7328],[146.23,110.67259137]],[[146.35,2.26759321],[146.36,6.1498],[146.4,2.61819137],[146.44,23.14819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436136950,[[146.29,6.20460335],[146.28,3.27682716],[146.26,83.35819137],[146.25,95.7328],[146.23,108.0544]],[[146.35,2.26759321],[146.36,6.1498],[146.38,2.61819137],[146.44,23.14819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436137150,[[146.29,9.48143051],[146.26,83.35819137],[146.25,95.7328],[146.23,108.0544],[146.21,37.53667454]],[[146.35,2.26759321],[146.36,6.1498],[146.38,2.61819137],[146.44,23.14819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436138952,[[146.29,9.48143051],[146.26,83.35819137],[146.25,95.7328],[146.23,108.0544],[146.21,20.53]],[[146.35,2.26759321],[146.36,6.1498],[146.38,2.61819137],[146.44,23.14819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436139454,[[146.29,9.48143051],[146.26,83.35819137],[146.25,95.7328],[146.23,108.0544],[146.21,37.53667454]],[[146.35,2.26759321],[146.36,6.1498],[146.38,2.61819137],[146.44,23.14819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436139754,[[146.29,9.48143051],[146.26,2.61819137],[146.25,95.7328],[146.23,108.0544],[146.21,37.53667454]],[[146.35,2.26759321],[146.36,6.1498],[146.38,2.61819137],[146.44,23.14819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436139949,[[146.29,9.48143051],[146.26,83.35819137],[146.25,95.7328],[146.23,108.0544],[146.21,37.53667454]],[[146.35,2.26759321],[146.36,6.1498],[146.38,2.61819137],[146.44,23.14819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436144059,[[146.29,3.32873051],[146.27,6.1533],[146.26,83.35819137],[146.23,108.0544],[146.21,37.53667454]],[[146.35,2.26759321],[146.36,6.1498],[146.38,2.61819137],[146.44,23.14819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436145368,[[146.29,3.32873051],[146.27,6.1533],[146.26,83.35819137],[146.23,108.0544],[146.21,37.53667454]],[[146.35,2.26759321],[146.36,6.1498],[146.4,2.61819137],[146.44,23.14819137],[146.47,382.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436145661,[[146.29,0.05190335],[146.27,3.27682716],[146.25,86.894],[146.24,2.61819137],[146.2,29.31947454]],[[146.34,2.17997262],[146.35,6.1502],[146.38,2.61819137],[146.39,95.6489],[146.4,95.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436146254,[[146.29,0.05190335],[146.27,3.27682716],[146.26,6.1538],[146.25,80.74],[146.24,2.61819137]],[[146.34,2.17997262],[146.35,6.1502],[146.38,2.61819137],[146.39,95.6489],[146.4,95.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436147461,[[146.29,0.05190335],[146.27,3.27682716],[146.26,6.1538],[146.25,82.4147313],[146.18,191.5565]],[[146.34,2.17997262],[146.35,7.8249313],[146.39,95.6489],[146.4,95.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436148556,[[146.29,0.05190335],[146.27,3.27682716],[146.26,6.1538],[146.25,82.4147313],[146.18,191.5565]],[[146.34,2.17997262],[146.35,7.8249313],[146.39,95.6489],[146.4,95.6412],[147.04,135.911571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436148857,[[146.29,0.05190335],[146.27,3.27682716],[146.26,6.1538],[146.25,1.6747313],[146.18,191.5565]],[[146.34,2.17997262],[146.35,7.8249313],[146.39,95.6489],[146.4,95.6412],[147.04,135.911571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436149064,[[146.29,0.05190335],[146.27,3.27682716],[146.26,6.1538],[146.25,1.6747313],[146.24,80.74]],[[146.34,2.17997262],[146.35,7.8249313],[146.39,95.6489],[146.4,95.6412],[146.41,116.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436149263,[[146.29,0.05190335],[146.28,3.27682716],[146.27,6.1535],[146.25,1.6747313],[146.24,80.74]],[[146.34,2.17997262],[146.35,7.8249313],[146.39,95.6489],[146.4,95.6412],[146.41,116.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436149463,[[146.29,3.32873051],[146.27,7.8282313],[146.24,80.74],[146.19,20.53],[146.17,21.25834317]],[[146.35,8.33017262],[146.37,1.6747313],[146.39,95.6489],[146.4,95.6412],[146.41,116.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436149864,[[146.29,3.32873051],[146.27,7.8282313],[146.24,80.74],[146.21,112.76797454],[146.2,12.3128]],[[146.35,8.33017262],[146.37,1.6747313],[146.39,95.6489],[146.4,95.6412],[146.41,116.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436150563,[[146.29,3.32873051],[146.27,7.8282313],[146.24,80.74],[146.21,112.76797454],[146.2,12.3128]],[[146.34,2.178454],[146.35,6.1502],[146.37,1.6747313],[146.39,95.6489],[146.4,95.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436156769,[[146.29,3.32873051],[146.27,1.6747313],[146.25,6.154],[146.24,80.74],[146.21,95.7613]],[[146.34,8.329254],[146.37,1.6747313],[146.38,95.655],[146.39,95.6489],[146.4,95.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436157070,[[146.29,3.32873051],[146.27,1.6747313],[146.25,6.154],[146.24,80.74],[146.21,95.7613]],[[146.34,2.178454],[146.37,1.6747313],[146.38,95.655],[146.39,95.6489],[146.4,95.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436158765,[[146.29,3.32873051],[146.27,1.6747313],[146.25,6.154],[146.24,80.74],[146.21,95.7613]],[[146.34,2.178454],[146.36,6.1501],[146.37,1.6747313],[146.38,95.655],[146.39,95.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436158967,[[146.29,3.32873051],[146.27,1.6747313],[146.26,6.1539],[146.24,80.74],[146.21,95.7613]],[[146.34,2.178454],[146.36,6.1501],[146.37,1.6747313],[146.38,95.655],[146.39,95.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436159570,[[146.29,3.32873051],[146.27,1.6747313],[146.26,6.1539],[146.24,80.74],[146.21,95.7613]],[[146.34,2.178454],[146.36,6.1501],[146.37,1.6747313],[146.39,95.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436159776,[[146.29,3.32873051],[146.27,7.8281313],[146.24,80.74],[146.23,95.7444],[146.21,95.7613]],[[146.36,8.328554],[146.37,1.6747313],[146.39,95.6489],[146.43,101.29],[146.45,95.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436161780,[[146.29,3.32873051],[146.27,7.8281313],[146.24,80.74],[146.23,95.7444],[146.21,95.7613]],[[146.35,2.178454],[146.36,6.1501],[146.37,1.6747313],[146.39,95.6489],[146.43,101.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436162279,[[146.29,3.32873051],[146.27,7.8281313],[146.24,80.74],[146.23,95.7444],[146.21,95.7613]],[[146.35,8.328754],[146.37,1.6747313],[146.39,95.6489],[146.42,128.4534],[146.43,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436163578,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.24,80.74],[146.23,95.7444]],[[146.34,2.178454],[146.35,7.8250313],[146.39,95.6489],[146.42,128.4534],[146.43,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436165581,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.23,95.7444],[146.13,336.27592163]],[[146.34,2.178454],[146.35,7.8250313],[146.39,95.6489],[146.42,128.4534],[146.43,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436165782,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.24,80.74],[146.23,95.7444]],[[146.34,2.178454],[146.35,7.8250313],[146.39,95.6489],[146.42,128.4534],[146.43,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436166088,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.24,80.74],[146.23,95.7444]],[[146.34,2.178454],[146.35,6.1503],[146.37,1.6747313],[146.39,95.6489],[146.42,128.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436167080,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.25,80.74],[146.23,95.7444]],[[146.34,2.178454],[146.35,6.1503],[146.37,1.6747313],[146.39,95.6489],[146.42,128.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436168975,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.24,80.74],[146.23,95.7444]],[[146.34,2.178454],[146.35,6.1503],[146.37,1.6747313],[146.39,95.6489],[146.42,128.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436169186,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.25,80.74],[146.23,95.7444]],[[146.34,2.178454],[146.35,6.1503],[146.37,1.6747313],[146.39,95.6489],[146.42,128.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436180686,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.25,80.74],[146.23,95.7444]],[[146.34,2.178454],[146.35,7.8250313],[146.39,95.6489],[146.42,128.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436180885,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.25,80.74],[146.23,95.7444]],[[146.34,2.178454],[146.35,7.8250313],[146.39,95.6489],[146.42,128.4534],[146.6,42.47236594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436181082,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.25,80.74],[146.23,95.7444]],[[146.34,2.178454],[146.35,7.8250313],[146.39,95.6489],[146.42,128.4534],[146.5,293.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436184090,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.25,80.74],[146.23,95.7444]],[[146.34,2.178454],[146.35,1.6747313],[146.37,6.1496],[146.42,128.4534],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436184993,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.25,80.74],[146.23,95.7444]],[[146.34,2.178454],[146.35,1.6747313],[146.36,6.1498],[146.42,128.4534],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436185996,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.23,95.7444],[146.17,21.25834317]],[[146.34,2.178454],[146.35,1.6747313],[146.36,6.1498],[146.42,128.4534],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436186190,[[146.29,3.32873051],[146.27,6.1534],[146.26,1.6747313],[146.24,80.74],[146.23,95.7444]],[[146.34,2.178454],[146.35,1.6747313],[146.36,6.1498],[146.42,128.4534],[146.45,191.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436186993,[[146.29,0.05190335],[146.27,3.2576763],[146.26,6.154],[146.24,82.4147313],[146.21,95.7613]],[[146.34,2.178454],[146.35,7.8250313],[146.39,95.6475],[146.42,128.4534],[146.45,95.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436187582,[[146.27,3.2576763],[146.24,1.6747313],[146.23,80.74],[146.21,95.7613],[146.17,133.31487454]],[[146.33,3.85086385],[146.34,6.1508],[146.39,95.6475],[146.4,116.1712],[146.42,107.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436188490,[[146.27,3.2576763],[146.24,1.6747313],[146.23,80.74],[146.21,95.7613],[146.17,133.31487454]],[[146.33,3.85086385],[146.34,6.1508],[146.37,80.74],[146.39,95.6475],[146.4,116.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436188698,[[146.29,0.045058],[146.27,3.2576763],[146.24,1.6747313],[146.23,80.74],[146.21,95.7613]],[[146.31,0.04974296],[146.33,3.85086385],[146.34,6.1508],[146.37,80.74],[146.39,95.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436188898,[[146.29,0.045058],[146.27,3.2576763],[146.25,6.1543],[146.24,1.6747313],[146.23,80.74]],[[146.31,0.04974296],[146.33,3.85086385],[146.34,6.1508],[146.37,80.74],[146.39,95.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436189395,[[146.29,0.045058],[146.27,3.2576763],[146.26,6.1539],[146.24,1.6747313],[146.23,80.74]],[[146.31,0.04974296],[146.33,3.85086385],[146.34,6.1508],[146.37,80.74],[146.39,95.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436189593,[[146.29,0.045058],[146.27,3.2576763],[146.26,6.1539],[146.24,1.6747313],[146.23,80.74]],[[146.31,0.04974296],[146.33,3.85086385],[146.36,6.1502],[146.37,80.74],[146.39,95.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436190294,[[146.29,0.045058],[146.25,3.2576763],[146.24,6.1545],[146.19,95.7713],[146.17,116.3082]],[[146.31,2.22587551],[146.33,1.6747313],[146.37,176.4016],[146.38,95.6539],[146.39,128.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436190498,[[146.25,3.2576763],[146.24,6.1545],[146.21,80.74],[146.19,95.7713],[146.17,116.3082]],[[146.31,3.90060681],[146.37,176.4016],[146.38,95.6539],[146.39,128.4749],[146.46,6.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436190692,[[146.21,3.2576763],[146.2,1.6747313],[146.19,95.7713],[146.17,95.7882],[146.14,20.52]],[[146.3,2.13107455],[146.31,1.72447426],[146.36,95.6704],[146.37,198.12144529],[146.38,95.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436190900,[[146.21,3.2576763],[146.2,1.6747313],[146.19,176.5113],[146.17,95.7882],[146.15,95.7992]],[[146.3,2.13107455],[146.31,1.6747313],[146.36,95.6704],[146.37,198.12144529],[146.38,95.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436191396,[[146.24,3.3049902],[146.2,1.6747313],[146.19,176.5113],[146.17,95.7882],[146.15,95.7992]],[[146.27,0.04441681],[146.3,2.13107455],[146.31,1.6747313],[146.36,95.6704],[146.37,198.12144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436191597,[[146.24,3.3049902],[146.2,1.6747313],[146.19,176.5113],[146.17,95.7882],[146.15,95.7992]],[[146.3,2.13107455],[146.31,1.6747313],[146.36,95.6704],[146.37,198.12144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436191796,[[146.24,0.0473139],[146.22,9.4130763],[146.2,1.6747313],[146.19,80.74],[146.17,95.7882]],[[146.3,2.13107455],[146.31,7.8267313],[146.35,95.6741],[146.36,95.6704],[146.37,198.12144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436192595,[[146.24,0.0473139],[146.22,9.4130763],[146.2,1.6747313],[146.19,80.74],[146.17,95.7882]],[[146.28,0.0450762],[146.29,2.13107455],[146.31,7.8267313],[146.35,95.6741],[146.36,95.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436193098,[[146.24,0.0473139],[146.23,3.2576763],[146.22,6.1554],[146.2,1.6747313],[146.19,80.74]],[[146.28,0.0450762],[146.29,2.13107455],[146.31,7.8267313],[146.35,95.6741],[146.36,95.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436195503,[[146.24,0.0473139],[146.23,3.2576763],[146.22,6.1554],[146.2,1.6747313],[146.12,62.0]],[[146.28,0.0450762],[146.29,2.13107455],[146.31,7.8267313],[146.35,95.6741],[146.36,95.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436195700,[[146.24,0.0473139],[146.23,3.2576763],[146.22,6.1554],[146.2,1.6747313],[146.19,80.74]],[[146.28,0.0450762],[146.29,2.13107455],[146.31,7.8267313],[146.35,95.6741],[146.36,95.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436196108,[[146.24,0.0473139],[146.23,9.4128763],[146.2,1.6747313],[146.19,80.74],[79.731,87.02407261]],[[146.28,0.0450762],[146.29,2.13107455],[146.31,7.8267313],[146.35,95.6741],[146.36,95.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436196292,[[146.24,0.0473139],[146.23,9.4128763],[146.22,1.6747313],[146.19,176.5116],[146.13,325.187253]],[[146.28,0.0450762],[146.29,2.13107455],[146.31,1.6747313],[146.33,6.1514],[146.35,95.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436196492,[[146.24,0.0473139],[146.23,9.4128763],[146.22,1.6747313],[146.19,95.7716],[146.13,325.187253]],[[146.28,0.0450762],[146.29,2.13107455],[146.31,1.6747313],[146.35,95.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436196704,[[146.24,0.0473139],[146.23,3.2576763],[146.22,1.6747313],[146.21,6.1557],[146.19,176.5316]],[[146.28,0.0450762],[146.29,2.13107455],[146.31,1.6747313],[146.35,95.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436196999,[[146.24,0.0473139],[146.23,3.2576763],[146.22,1.6747313],[146.21,6.1557],[146.19,176.5316]],[[146.28,0.0450762],[146.29,2.13107455],[146.31,7.8266313],[146.35,95.6741],[146.47,303.79202064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436197695,[[146.24,0.0473139],[146.23,3.2576763],[146.22,7.8304313],[146.19,176.5316],[146.12,68.837]],[[146.28,0.0450762],[146.29,2.13107455],[146.31,7.8266313],[146.35,95.6741],[146.47,303.79202064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436198902,[[146.24,0.0473139],[146.23,3.2576763],[146.22,7.8304313],[146.19,80.76],[146.13,421.001253]],[[146.28,0.0450762],[146.29,2.13107455],[146.31,7.8266313],[146.35,95.6741],[146.47,303.79202064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436199303,[[146.24,0.0473139],[146.23,3.2576763],[146.22,1.6747313],[146.19,80.76],[146.13,403.99457846]],[[146.28,0.0450762],[146.29,2.13107455],[146.3,6.1524],[146.31,1.6747313],[146.35,95.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436199895,[[146.24,0.0473139],[146.23,3.2576763],[146.22,1.6747313],[146.21,6.1559],[146.19,80.76]],[[146.28,0.0450762],[146.29,2.13107455],[146.3,6.1524],[146.31,1.6747313],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436200298,[[146.24,0.0473139],[146.23,3.2576763],[146.22,1.6747313],[146.21,6.1559],[146.15,112.80587454]],[[146.28,0.0450762],[146.29,2.13107455],[146.3,6.1524],[146.31,1.6747313],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436200503,[[146.24,0.0473139],[146.23,3.2576763],[146.21,6.1559],[146.2,1.6747313],[146.18,80.76]],[[146.28,2.17615075],[146.29,6.1529],[146.31,1.6747313],[146.33,95.6867],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436201105,[[146.24,0.0473139],[146.23,3.2576763],[146.21,6.1559],[146.2,1.6747313],[146.18,80.76]],[[146.28,2.17615075],[146.29,6.1529],[146.3,1.6747313],[146.33,95.6867],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436203693,[[146.24,0.0473139],[146.23,3.2576763],[146.21,6.1559],[146.2,1.6747313],[146.12,99.52667454]],[[146.28,2.17615075],[146.29,6.1529],[146.3,1.6747313],[146.33,95.6867],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436203898,[[146.24,0.0473139],[146.23,3.2576763],[146.21,6.1559],[146.2,1.6747313],[146.17,176.5482]],[[146.28,2.17615075],[146.29,6.1529],[146.3,1.6747313],[146.33,95.6867],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436204098,[[146.24,0.0473139],[146.23,3.2576763],[146.2,7.8312313],[146.17,176.5482],[146.03,369.6444]],[[146.28,2.17615075],[146.29,6.1529],[146.3,1.6747313],[146.33,95.6867],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436205210,[[146.24,0.0473139],[146.23,3.2576763],[146.2,7.8312313],[146.17,176.5482],[146.11,95.823]],[[146.28,2.17615075],[146.29,6.1529],[146.3,1.6747313],[146.33,95.6867],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436206000,[[146.24,0.0473139],[146.23,3.2576763],[146.2,7.8312313],[146.17,176.5482],[146.11,112.82967454]],[[146.28,2.17615075],[146.29,6.1529],[146.3,1.6747313],[146.33,95.6867],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436206709,[[146.24,0.0473139],[146.23,3.2576763],[146.2,7.8312313],[146.17,176.5482],[146.11,95.823]],[[146.28,2.17615075],[146.29,6.1529],[146.3,1.6747313],[146.33,95.6867],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436207602,[[146.24,0.0473139],[146.21,3.2576763],[146.2,7.8312313],[146.17,176.5482],[146.11,95.823]],[[146.28,2.17615075],[146.29,6.1529],[146.3,1.6747313],[146.33,95.6867],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436209005,[[146.24,0.0473139],[146.22,3.2576763],[146.21,6.1559],[146.2,1.6747313],[146.17,176.5482]],[[146.28,2.17615075],[146.29,6.1529],[146.33,95.6867],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436209206,[[146.24,0.0473139],[146.22,3.2576763],[146.21,6.1559],[146.2,1.6747313],[146.17,176.5482]],[[146.28,2.17615075],[146.29,6.1529],[146.3,1.6747313],[146.33,95.6867],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436209407,[[146.24,0.0473139],[146.22,3.2576763],[146.21,6.1559],[146.19,2.61847541],[146.17,176.5482]],[[146.28,2.17615075],[146.29,6.1529],[146.32,2.61847541],[146.33,95.6867],[146.34,95.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436209817,[[146.24,3.3049902],[146.19,2.61847541],[146.18,95.7762],[146.17,176.5482],[146.16,14.93427541]],[[146.28,0.0450762],[146.31,6.1521],[146.32,2.13107455],[146.35,95.6741],[146.37,119.9899207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436210002,[[146.24,3.3049902],[146.21,2.61847541],[146.18,95.7762],[146.17,176.5482],[146.16,14.93427541]],[[146.31,8.28317455],[146.34,83.37847541],[146.35,95.6741],[146.37,119.9899207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436210701,[[146.24,3.3049902],[146.21,2.61847541],[146.18,95.7762],[146.17,176.5482],[146.16,14.93427541]],[[146.31,8.28317455],[146.34,83.37847541],[146.35,95.6741],[146.37,119.9899207],[146.45,185.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436210901,[[146.24,9.4596902],[146.21,2.61847541],[146.2,95.7667],[146.18,95.7762],[146.17,176.5482]],[[146.31,2.13107455],[146.34,83.37847541],[146.35,95.6741],[146.37,119.9899207],[146.45,185.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436211107,[[146.25,3.03277093],[146.24,0.0473139],[146.21,2.61847541],[146.2,95.7667],[146.18,108.0901]],[[146.31,2.13107455],[146.34,83.37847541],[146.37,96.85144529],[146.39,116.1652],[146.4,107.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436211814,[[146.25,9.18717093],[146.24,0.0473139],[146.21,98.37737541],[146.2,95.7667],[146.18,108.0901]],[[146.31,2.13107455],[146.34,89.52947541],[146.37,96.85144529],[146.39,116.1652],[146.4,107.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436212814,[[146.25,9.18717093],[146.24,0.0473139],[146.21,98.37737541],[146.2,95.7667],[146.18,108.0901]],[[146.31,2.13107455],[146.34,86.911],[146.36,2.61847541],[146.37,96.85144529],[146.39,116.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436213814,[[146.25,9.18717093],[146.24,0.0473139],[146.21,98.37737541],[146.2,95.7667],[146.18,108.0901]],[[146.31,2.13107455],[146.33,6.1511],[146.34,80.76],[146.36,2.61847541],[146.37,96.85144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436215821,[[146.26,3.03277093],[146.25,6.1544],[146.24,0.0473139],[146.21,98.37737541],[146.2,95.7667]],[[146.33,8.28442163],[146.34,80.76],[146.36,2.61847541],[146.37,96.85144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436216023,[[146.28,0.04600738],[146.26,3.03277093],[146.25,6.1544],[146.23,2.61847541],[146.21,95.7589]],[[146.33,8.28442163],[146.34,80.76],[146.36,2.61847541],[146.37,96.85144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436216224,[[146.28,0.04600738],[146.26,3.03277093],[146.25,6.1544],[146.23,2.61847541],[146.21,95.7589]],[[146.33,8.28442163],[146.34,80.76],[146.36,2.61847541],[146.37,96.85144529],[147.21,135.911571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436216922,[[146.28,0.04600738],[146.26,3.03277093],[146.25,6.1544],[146.23,2.61847541],[146.21,95.7589]],[[146.32,6.1515],[146.33,2.13332163],[146.34,80.76],[146.36,2.61847541],[146.37,96.85144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436217720,[[146.28,0.04600738],[146.26,3.03277093],[146.23,8.77337541],[146.21,95.7589],[77.278,88.48650109]],[[146.32,6.1515],[146.33,2.13332163],[146.34,80.76],[146.36,98.28657541],[146.37,96.85144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436217929,[[146.28,0.04600738],[146.26,3.03277093],[146.23,2.61847541],[146.21,95.7589],[77.278,88.48650109]],[[146.32,6.1515],[146.33,2.13332163],[146.34,80.76],[146.36,98.28657541],[146.37,96.85144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436218131,[[146.28,0.04600738],[146.26,3.03277093],[146.23,2.61847541],[146.21,176.5189],[146.17,95.7882]],[[146.32,6.1515],[146.33,2.13332163],[146.34,80.76],[146.36,98.28657541],[146.37,96.85144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436218826,[[146.28,0.04600738],[146.26,3.03277093],[146.24,6.1548],[146.23,2.61847541],[146.21,176.5189]],[[146.32,6.1515],[146.33,2.13332163],[146.34,80.76],[146.36,98.28657541],[146.37,96.85144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436220016,[[146.28,0.04600738],[146.26,3.03277093],[146.24,6.1548],[146.23,2.61847541],[146.21,80.76]],[[146.32,6.1515],[146.33,2.13332163],[146.34,80.76],[146.36,98.28657541],[146.37,96.85144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436220217,[[146.28,0.04600738],[146.26,3.03277093],[146.23,2.61847541],[146.21,80.76],[146.14,16.97679071]],[[146.31,6.1519],[146.33,2.13332163],[146.34,80.76],[146.35,95.6742],[146.36,98.28657541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436220417,[[146.28,0.04600738],[146.26,3.03277093],[146.23,2.61847541],[146.21,80.76],[146.13,37.71426917]],[[146.31,6.1519],[146.33,2.13332163],[146.34,80.76],[146.35,95.6742],[146.36,98.28657541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436220824,[[146.24,3.03277093],[146.21,83.37847541],[146.13,133.52236917],[77.278,88.48650109],[76.051,89.21801341]],[[146.3,8.28582163],[146.34,179.05957541],[146.35,95.6742],[146.36,98.28657541],[146.39,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436221021,[[146.24,3.03277093],[146.21,83.37847541],[146.14,16.97679071],[146.13,116.54557846],[146.11,21.22098839]],[[146.3,8.28582163],[146.34,179.05957541],[146.35,95.6742],[146.36,98.28657541],[146.39,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436221321,[[146.24,3.03277093],[146.21,83.37847541],[146.18,95.7762],[146.15,108.1177],[146.14,16.97679071]],[[146.3,8.28582163],[146.34,179.05957541],[146.35,95.6742],[146.36,98.28657541],[146.39,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436221826,[[146.26,0.04564475],[146.24,3.03277093],[146.21,83.37847541],[146.18,95.7762],[146.15,108.1177]],[[146.28,0.04800737],[146.3,8.28582163],[146.34,179.05957541],[146.35,95.6742],[146.36,98.28657541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436222019,[[146.26,0.04564475],[146.24,3.03277093],[146.21,83.37847541],[146.18,95.7762],[146.15,125.09449071]],[[146.28,0.04800737],[146.3,8.28582163],[146.34,179.05957541],[146.35,95.6742],[146.36,98.28657541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436222825,[[146.26,0.04564475],[146.24,3.03277093],[146.22,6.1556],[146.21,83.37847541],[146.18,95.7762]],[[146.28,0.04800737],[146.3,8.28582163],[146.34,179.05957541],[146.35,95.6742],[146.36,98.28657541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436224925,[[146.26,0.04564475],[146.24,3.03277093],[146.22,6.1556],[146.21,83.37847541],[146.18,95.7762]],[[146.28,0.04800737],[146.3,2.13332163],[146.33,6.1514],[146.34,83.37847541],[146.35,95.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436227030,[[146.26,0.04564475],[146.24,3.03277093],[146.22,6.1556],[146.21,83.37847541],[146.18,95.7762]],[[146.28,0.04800737],[146.3,2.13332163],[146.32,6.1515],[146.34,83.37847541],[146.35,95.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436227328,[[146.26,0.04564475],[146.24,3.03277093],[146.22,6.1556],[146.21,2.61847541],[146.18,95.7762]],[[146.28,0.04800737],[146.3,2.13332163],[146.32,6.1515],[146.34,83.37847541],[146.35,95.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436227528,[[146.26,0.04564475],[146.24,3.03277093],[146.22,6.1556],[146.21,2.61847541],[146.2,80.76]],[[146.28,0.04800737],[146.3,2.13332163],[146.32,6.1515],[146.34,83.37847541],[146.35,95.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436230130,[[146.26,0.04564475],[146.24,3.03277093],[146.23,6.1551],[146.21,2.61847541],[146.2,80.76]],[[146.28,0.04800737],[146.3,2.13332163],[146.32,6.1515],[146.34,83.37847541],[146.41,191.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436237633,[[146.26,0.04564475],[146.24,3.03277093],[146.21,8.77417541],[146.2,80.76],[71.145,92.14287036]],[[146.28,0.04800737],[146.3,2.13332163],[146.31,6.1519],[146.34,83.37847541],[146.41,191.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436238329,[[146.26,0.04564475],[146.24,3.03277093],[146.22,6.1555],[146.21,2.61847541],[146.2,80.76]],[[146.28,0.04800737],[146.3,2.13332163],[146.31,6.1519],[146.34,83.37847541],[146.41,191.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436245731,[[146.26,0.04564475],[146.24,3.03277093],[146.22,6.1555],[146.21,2.61847541],[74.825,89.94892956]],[[146.28,0.04800737],[146.3,2.13332163],[146.31,6.1519],[146.34,83.37847541],[146.36,95.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436245935,[[146.26,0.04564475],[146.23,3.00548755],[146.22,6.1555],[146.21,2.61847541],[146.2,80.76]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.34,83.37847541],[146.35,95.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436246131,[[146.26,0.04564475],[146.23,3.00548755],[146.22,6.1555],[146.21,2.61847541],[146.2,80.76]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.34,2.61847541],[146.35,95.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436246336,[[146.26,0.04564475],[146.23,3.00548755],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.34,2.61847541],[146.35,176.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436246730,[[146.26,0.04564475],[146.23,3.00548755],[146.22,6.1555],[146.19,2.61847541],[146.12,369.964]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.34,2.61847541],[146.35,95.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436247036,[[146.26,0.04564475],[146.23,3.00548755],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.34,2.61847541],[146.35,95.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436247240,[[146.26,0.04564475],[146.23,3.00548755],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.34,2.61847541],[146.35,176.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436247944,[[146.26,0.04564475],[146.23,3.00548755],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.34,2.61847541],[146.35,95.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436248140,[[146.26,0.04564475],[146.23,3.00548755],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.34,2.61847541],[146.35,176.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436248741,[[146.26,0.04564475],[146.23,3.00548755],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.34,2.61847541],[146.35,95.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436249244,[[146.26,0.04564475],[146.23,3.00548755],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.34,2.61847541],[146.35,176.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436254146,[[146.26,0.04564475],[146.24,3.00548755],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.34,2.61847541],[146.35,176.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436254643,[[146.22,9.16098755],[146.2,80.76],[146.19,2.61847541],[77.278,88.48650109],[76.051,89.21801341]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.34,2.61847541],[146.35,176.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436255046,[[146.22,9.16098755],[146.2,80.76],[146.19,2.61847541],[146.09,319.83685916],[77.278,88.48650109]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.32,2.61847541],[146.35,176.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436255450,[[146.23,3.00548755],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541],[146.1,208.70938375]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.32,2.61847541],[146.35,176.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436255847,[[146.24,0.04533639],[146.23,3.00548755],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541]],[[146.28,0.04800737],[146.29,2.13693617],[146.31,6.1519],[146.32,2.61847541],[146.35,176.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436256440,[[146.24,3.05082394],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541],[146.18,112.75299071]],[[146.31,8.28883617],[146.32,2.61847541],[146.35,176.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436256640,[[146.24,3.05082394],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541],[146.18,112.75299071]],[[146.31,8.28883617],[146.34,2.61847541],[146.35,176.434],[146.5,286.7242],[146.51,49.85941079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436257553,[[146.24,3.05082394],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541],[146.18,112.75299071]],[[146.29,0.0511131],[146.31,8.28883617],[146.34,2.61847541],[146.35,176.434],[146.5,286.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436258056,[[146.24,3.05082394],[146.22,6.1555],[146.19,2.61847541],[146.18,112.75299071],[146.12,369.964]],[[146.29,0.0511131],[146.31,8.28883617],[146.34,2.61847541],[146.35,176.434],[146.5,286.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436258255,[[146.24,3.05082394],[146.22,6.1555],[146.2,80.76],[146.19,2.61847541],[146.18,112.75299071]],[[146.29,0.0511131],[146.31,8.28883617],[146.34,2.61847541],[146.35,176.434],[146.5,286.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436260555,[[146.24,3.05082394],[146.23,6.1552],[146.2,80.76],[146.19,2.61847541],[146.18,112.75299071]],[[146.29,0.0511131],[146.31,8.28883617],[146.34,2.61847541],[146.35,176.434],[146.5,286.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436263054,[[146.24,3.05082394],[146.23,6.1552],[146.2,80.76],[146.19,2.61847541],[146.18,112.75299071]],[[146.29,0.0511131],[146.31,8.28883617],[146.34,2.61847541],[146.35,176.434],[146.37,109.15024529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436264858,[[146.25,3.00548755],[146.24,0.04533639],[146.22,2.61847541],[146.21,95.7567],[146.2,176.5253]],[[146.33,2.13693617],[146.36,2.61847541],[146.37,1.18984529],[146.39,95.6458],[146.41,128.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436265052,[[146.25,3.00548755],[146.22,2.61847541],[146.21,95.7567],[146.2,176.5253],[146.19,112.74639071]],[[146.33,2.13693617],[146.36,2.61847541],[146.38,80.76],[146.39,95.6458],[146.41,128.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436265253,[[146.25,3.00548755],[146.22,2.61847541],[146.21,95.7567],[146.2,193.50209071],[146.19,95.7696]],[[146.33,2.13693617],[146.36,2.61847541],[146.38,80.76],[146.39,95.6458],[146.41,128.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436265445,[[146.25,3.00548755],[146.22,2.61847541],[146.21,95.7567],[146.2,176.5253],[146.19,112.74639071]],[[146.33,2.13693617],[146.36,2.61847541],[146.38,80.76],[146.39,95.6458],[146.41,128.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436265848,[[146.27,3.00548755],[146.26,6.154],[146.22,2.61847541],[146.21,95.7567],[146.2,176.5253]],[[146.33,2.13693617],[146.35,6.1505],[146.36,2.61847541],[146.38,80.76],[146.39,95.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436266049,[[146.28,0.04703998],[146.27,3.00548755],[146.26,6.154],[146.22,2.61847541],[146.21,95.7567]],[[146.33,2.13693617],[146.35,6.1505],[146.36,2.61847541],[146.38,80.76],[146.39,95.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436267158,[[146.28,0.04703998],[146.27,3.00548755],[146.26,6.154],[146.24,2.61847541],[146.21,95.7567]],[[146.33,2.13693617],[146.35,6.1505],[146.36,2.61847541],[146.38,80.76],[146.39,95.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436267353,[[146.28,0.04703998],[146.27,3.00548755],[146.26,6.154],[146.24,2.61847541],[146.21,95.7567]],[[146.33,2.13693617],[146.35,6.1505],[146.38,83.37847541],[146.39,95.6458],[146.45,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436268058,[[146.28,0.04703998],[146.27,3.00548755],[146.26,6.154],[146.24,2.61847541],[146.21,95.7567]],[[146.33,2.13693617],[146.34,6.1506],[146.38,83.37847541],[146.39,95.6458],[146.45,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436270262,[[146.28,0.04703998],[146.27,3.00548755],[146.26,6.154],[146.24,2.61847541],[146.21,95.7567]],[[146.33,2.13693617],[146.34,6.1506],[146.38,179.03237541],[146.39,95.6458],[146.42,95.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436270464,[[146.28,0.04703998],[146.25,3.21545741],[146.24,6.1546],[146.22,83.37847541],[146.2,95.7653]],[[146.33,2.13693617],[146.36,2.61847541],[146.37,95.662],[146.38,188.7119],[146.39,116.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436271362,[[146.28,0.04703998],[146.25,3.21545741],[146.24,7.82962407],[146.22,80.76],[146.2,95.7653]],[[146.33,3.81196024],[146.37,95.662],[146.38,188.7119],[146.39,116.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436271562,[[146.28,0.04703998],[146.25,3.21545741],[146.24,7.82962407],[146.22,80.76],[146.2,95.7653]],[[146.32,2.13251498],[146.33,1.67502407],[146.37,95.662],[146.38,188.7119],[146.39,116.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436271764,[[146.28,0.04703998],[146.25,3.21545741],[146.24,7.82962407],[146.22,80.76],[146.2,95.7653]],[[146.32,8.28401498],[146.33,1.67502407],[146.37,95.662],[146.38,188.7119],[146.39,116.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436272158,[[146.28,0.04703998],[146.26,3.21545741],[146.24,7.82962407],[146.22,80.76],[146.2,95.7653]],[[146.32,8.28401498],[146.33,1.67502407],[146.37,95.662],[146.38,188.7119],[146.39,116.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436272364,[[146.28,3.26249739],[146.26,1.67502407],[146.22,80.76],[146.21,95.7576],[146.2,95.7653]],[[146.36,1.67502407],[146.37,2.13251498],[146.38,188.7119],[146.39,95.6458],[146.41,116.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436272664,[[146.31,0.04782811],[146.28,3.21545741],[146.26,1.67502407],[146.22,80.76],[146.21,95.7576]],[[146.34,2.13251498],[146.35,5.41780703],[146.36,1.67502407],[146.38,188.7119],[146.39,95.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436272856,[[146.31,0.04782811],[146.28,3.21545741],[146.26,1.67502407],[146.22,80.76],[146.21,95.7576]],[[146.34,2.13251498],[146.36,1.67502407],[146.38,188.7119],[146.39,95.6458],[146.78,372.4128842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436273058,[[146.31,0.04782811],[146.28,3.21545741],[146.26,7.82902407],[146.22,176.5122],[146.21,95.7576]],[[146.34,2.13251498],[146.35,6.1502],[146.36,1.67502407],[146.38,188.7119],[146.39,95.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436275062,[[146.31,0.04782811],[146.28,3.21545741],[146.27,6.1535],[146.26,1.67502407],[146.22,176.5122]],[[146.34,2.13251498],[146.35,6.1502],[146.36,1.67502407],[146.38,188.7119],[146.39,95.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436275763,[[146.31,0.04782811],[146.28,3.21545741],[146.27,6.1535],[146.26,1.67502407],[146.22,176.5122]],[[146.34,2.13251498],[146.35,6.1502],[146.38,176.4139],[146.39,95.6458],[146.41,128.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436275962,[[146.31,0.04782811],[146.28,3.21545741],[146.27,6.1535],[146.26,1.67502407],[146.22,176.5122]],[[146.34,2.13251498],[146.35,6.1502],[146.36,1.67502407],[146.38,176.4139],[146.39,95.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436277563,[[146.31,0.04782811],[146.28,3.21545741],[146.27,6.1535],[146.26,1.67502407],[146.22,176.5122]],[[146.34,8.28311498],[146.36,1.67502407],[146.38,176.4139],[146.39,95.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436277763,[[146.31,0.04782811],[146.28,3.21545741],[146.26,7.82902407],[146.22,176.5122],[145.52,148.8084022]],[[146.34,8.28311498],[146.36,1.67502407],[146.38,176.4139],[146.39,95.6458],[149.22,135.911571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436278361,[[146.31,0.04782811],[146.28,3.21545741],[146.26,7.82902407],[146.22,176.5122],[145.52,148.8084022]],[[146.33,2.13251498],[146.34,6.1506],[146.36,1.67502407],[146.38,176.4139],[146.39,95.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436278663,[[146.26,1.67502407],[146.25,9.36985741],[146.22,176.5122],[145.52,148.8084022]],[[146.34,6.1506],[146.36,1.67502407],[146.38,176.4139],[146.39,95.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436278664,[[146.26,1.67502407],[146.25,9.36985741],[146.22,80.76],[146.19,108.0829],[146.18,16.97679071]],[[146.32,2.08468687],[146.34,0.04782811],[146.36,1.67502407],[146.37,95.6606],[146.38,176.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436278864,[[146.26,1.67502407],[146.25,9.36985741],[146.22,80.76],[146.19,108.0829],[146.18,16.97679071]],[[146.32,2.08468687],[146.36,1.67502407],[146.37,95.6606],[146.38,176.4139],[146.77,84.94473188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436279059,[[146.25,9.36985741],[146.24,1.67502407],[146.22,80.76],[146.19,108.0829],[146.18,16.97679071]],[[146.32,2.08468687],[146.36,1.67502407],[146.37,95.6606],[146.38,176.4139],[146.45,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436279666,[[146.27,0.05035405],[146.25,9.36985741],[146.24,1.67502407],[146.22,80.76],[146.19,108.0829]],[[146.3,0.04782811],[146.32,2.08468687],[146.36,1.67502407],[146.37,95.6606],[146.38,176.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436279863,[[146.27,0.05035405],[146.25,3.21545741],[146.24,1.67502407],[146.23,6.1548],[146.22,80.76]],[[146.3,0.04782811],[146.32,2.08468687],[146.36,1.67502407],[146.37,95.6606],[146.38,176.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436279864,[[146.27,0.05035405],[146.25,3.21545741],[146.24,1.67502407],[146.23,6.1548],[146.22,80.76]],[[146.3,0.04782811],[146.32,8.23618687],[146.36,1.67502407],[146.37,95.6606],[146.38,176.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436280965,[[146.27,0.05035405],[146.25,3.21545741],[146.24,1.67502407],[146.23,6.1548],[146.22,80.76]],[[146.3,0.04782811],[146.32,8.23618687],[146.36,97.34272407],[146.37,95.6606],[146.38,176.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436282169,[[146.27,0.05035405],[146.25,3.21545741],[146.24,1.67502407],[146.22,80.76],[146.17,116.3051]],[[146.3,0.04782811],[146.31,6.152],[146.32,2.08468687],[146.36,97.34272407],[146.37,95.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436282867,[[146.27,0.05035405],[146.25,3.21545741],[146.24,1.67502407],[146.22,86.9157],[146.17,116.3051]],[[146.3,0.04782811],[146.31,6.152],[146.32,2.08468687],[146.35,95.6737],[146.36,97.34272407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436283168,[[146.25,3.21545741],[146.22,1.67502407],[146.21,80.76],[146.17,95.7851],[146.16,32.8362]],[[146.3,8.28491498],[146.34,1.67502407],[146.35,95.6737],[146.36,95.6677],[146.37,107.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436292374,[[146.23,0.04960247],[146.21,9.37125741],[146.18,1.67502407],[146.17,176.5451],[146.16,12.3162]],[[146.27,0.04349902],[146.28,3.75971094],[146.32,80.76],[146.34,95.6801],[146.35,95.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436349416,[[146.13,0.04324234],[146.11,3.26430283],[146.1,6.1605],[146.08,2.62062936],[146.07,80.82]],[[146.17,0.04918793],[146.19,1.94588206],[146.21,2.62062936],[146.22,176.5394],[146.4,308.18838704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436392754,[[145.88,3.15825311],[145.86,6.1708],[145.85,2.62062936],[145.83,80.94],[145.82,96.0146]],[[145.96,1.88119261],[145.97,6.1665],[145.99,98.53152936],[146.0,176.8229],[146.01,95.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436405066,[[145.89,3.3080284],[145.87,1.68266752],[145.85,80.94],[145.82,96.0147],[145.81,108.3691]],[[145.96,1.92761745],[146.0,95.9039],[146.01,95.8976],[146.19,21.26178704],[146.28,42.52357408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436455922,[[146.01,9.29622211],[145.98,2.62564794],[145.92,112.92899071],[145.89,466.914],[145.85,287.9772]],[[146.07,0.04524407],[146.09,8.22616825],[146.11,2.62564794],[146.13,176.7186],[146.14,116.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436531971,[[145.98,3.04571981],[145.97,1.68107413],[145.95,80.9],[145.94,95.9352],[145.93,95.9414]],[[146.06,2.24464949],[146.07,88.74307413],[146.11,20.55],[146.12,95.8255],[146.13,95.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436563203,[[145.91,3.26480459],[145.88,1.68107413],[145.85,197.11807713],[145.84,12.3427],[145.83,96.0106]],[[145.96,2.24502241],[145.97,1.68107413],[146.01,176.8182],[146.02,95.891],[146.16,21.26178704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436608442,[[145.97,3.05980389],[145.91,176.8752],[145.9,2.62958231],[145.89,108.3109],[145.45,102.0400472]],[[146.02,0.05043079],[146.03,5.11649937],[146.06,95.8641],[146.07,197.3276],[146.08,95.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436642074,[[146.0,3.12883042],[145.99,6.1652],[145.97,0.04752163],[145.95,95.9286],[145.94,97.61773675]],[[146.07,6.1624],[146.09,2.62958231],[146.11,32.8709],[146.15,95.8071],[146.16,95.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436691527,[[146.01,3.22177374],[146.0,6.21051622],[145.98,1.68183675],[145.96,95.923],[145.95,108.2632]],[[146.08,1.68183675],[146.09,8.84389147],[146.1,80.9],[146.12,95.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436780883,[[145.98,3.04166442],[145.96,1.68191043],[145.92,116.7591076],[145.89,16.97679071],[145.88,95.9777]],[[146.05,2.63771289],[146.07,1.68191043],[146.08,95.8504],[146.13,191.641],[146.17,287.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436784786,[[145.99,3.17802178],[145.96,1.68191043],[145.93,80.92],[145.92,129.0950076],[145.9,95.9646]],[[146.05,2.63704924],[146.06,1.68191043],[146.09,95.8412],[146.1,101.48],[146.11,95.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436859559,[[145.93,0.0496202],[145.91,3.15699953],[145.89,2.62702588],[145.88,95.9784],[145.87,80.92]],[[145.96,0.05208643],[145.98,2.58945627],[145.99,6.1654],[146.02,2.62702588],[146.03,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436958528,[[145.89,9.41863528],[145.85,98.62455953],[145.84,96.0019],[145.82,101.82950513],[145.81,113.00059071]],[[145.94,0.04566282],[145.95,2.58948505],[145.96,6.1668],[145.98,2.63025953],[145.99,80.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768436995759,[[145.86,3.20120484],[145.83,6.1718],[145.8,98.65815953],[145.79,189.3817],[145.75,96.0637]],[[145.89,0.04900802],[145.91,3.16358292],[145.92,6.1686],[145.94,83.63025953],[146.09,17.00942963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437018288,[[145.92,3.19555121],[145.9,6.1691],[145.89,1.68315406],[145.86,176.9283],[145.81,308.6184]],[[145.98,4.83109842],[145.99,6.1654],[146.02,101.5],[146.03,95.8833],[146.13,6.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437065713,[[145.93,0.04512906],[145.92,3.26665295],[145.9,6.1688],[145.89,1.68315406],[145.87,95.9821]],[[145.97,3.19168259],[145.98,7.84905406],[146.03,197.3865],[146.12,17.00942963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437111058,[[145.94,0.04920567],[145.92,9.24673085],[145.88,95.9755],[145.87,179.55037593],[145.0,119.0467217]],[[145.98,3.09818879],[146.0,6.165],[146.01,2.62777593],[146.04,116.4466],[146.11,287.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437155684,[[145.81,0.04614096],[145.8,1.68440606],[145.79,9.19329254],[145.76,96.0536],[145.75,96.0643]],[[145.87,3.0421659],[145.9,1.68440606],[145.91,87.169],[145.93,95.9501],[146.04,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437225041,[[145.74,3.11940427],[145.71,96.0858],[145.7,98.7282708],[145.69,96.0994],[145.68,177.1447]],[[145.79,0.04834926],[145.82,5.74374713],[145.88,2.6356708],[145.91,116.08442077],[145.92,108.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437268382,[[145.71,9.22779838],[145.69,1.68866346],[145.67,177.1732],[145.66,96.1198],[145.65,96.1252]],[[145.78,3.19089112],[145.79,1.68866346],[145.8,6.1737],[145.81,81.06],[145.83,96.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437287893,[[145.8,0.04451572],[145.78,2.99852345],[145.77,6.1744],[145.75,82.72866346],[145.74,96.0675]],[[145.83,0.04407913],[145.85,9.36229112],[145.86,1.68866346],[145.9,197.5815],[145.91,95.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437333222,[[145.78,0.0440543],[145.76,6.175],[145.75,3.13224038],[145.72,2.6359531],[145.71,96.0904]],[[145.8,0.05143977],[145.84,9.36441487],[145.85,2.6359531],[145.87,81.04],[145.88,116.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437395577,[[145.67,3.00598527],[145.64,7.86853889],[145.61,81.08],[145.6,96.1597],[145.54,21.22098839]],[[145.73,3.34913405],[145.74,7.86443889],[145.78,116.6182],[145.79,96.0436],[145.9,304.91982963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437411891,[[145.69,3.25341747],[145.68,6.1784],[145.67,1.68843889],[145.63,96.1371],[145.62,116.7467]],[[145.74,0.05133334],[145.76,11.16908668],[145.79,81.08],[145.81,128.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437469140,[[145.56,384.7486],[145.53,9.5017393],[145.52,288.6411]],[[145.72,6.1768],[145.73,3.27076854],[145.75,2.6387393],[145.76,96.0621],[145.77,96.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437487766,[[145.59,1.85840647],[145.56,6.1833],[145.54,83.7387393],[145.53,96.2062],[145.44,288.7929]],[[145.63,0.04656929],[145.66,3.06545914],[145.67,6.1791],[145.68,2.6387393],[145.69,177.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437565938,[[145.6,1.97180037],[145.59,8.82304148],[145.58,0.04354053],[145.55,96.1931],[145.54,96.1985]],[[145.67,3.19012635],[145.7,6.178],[145.73,32.953],[145.74,96.0719],[145.81,2.64084148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437609766,[[145.69,0.05145619],[145.68,6.1783],[145.65,98.19261631],[145.64,96.1336],[145.63,83.74084148]],[[145.72,0.04694784],[145.74,3.30371514],[145.75,2.64084148],[145.76,6.1752],[145.78,81.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437634069,[[145.63,0.04950038],[145.6,2.25833537],[145.59,7.87105184],[145.56,96.1832],[145.51,108.5936]],[[145.66,0.04554312],[145.68,1.68885184],[145.69,3.1861153],[145.7,6.1778],[145.71,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437682115,[[145.65,0.05223064],[145.62,4.09544436],[145.6,177.2584],[145.59,96.1691],[145.57,96.1829]],[[145.68,0.04501283],[145.71,3.18163063],[145.72,1.68885184],[145.77,96.0548],[145.78,197.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437715538,[[145.59,0.04397676],[145.57,3.06679476],[145.55,2.64235871],[145.53,96.2049],[145.51,108.5923]],[[145.64,3.18163063],[145.67,8.82155871],[145.75,96.0644],[145.81,179.0],[145.82,17.00942963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437765080,[[145.47,15.22661877],[145.45,3.14029384],[145.4,96.2955],[145.39,301.2719],[145.38,116.90183829]],[[145.56,3.01855733],[145.57,6.1832],[145.59,81.18],[145.61,96.1602],[145.62,96.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437848238,[[145.65,0.04993003],[145.63,6.1806],[145.62,3.16043351],[145.59,200.37746957],[145.57,96.1828]],[[145.69,3.0722571],[145.71,8.8187437],[145.72,81.1],[145.75,96.0683],[146.0,42.21536192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437906386,[[145.61,9.39260891],[145.6,1.68957578],[145.57,96.1792],[145.56,96.1849],[145.53,29.51754784]],[[145.66,0.04953575],[145.67,3.08469527],[145.68,1.68957578],[145.69,81.1],[145.71,6.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437913488,[[145.6,9.34745856],[145.59,1.68957578],[145.56,96.1849],[145.53,12.3693],[145.51,384.8747]],[[145.68,3.08469527],[145.69,7.86777578],[145.73,116.6908],[145.74,177.1941],[145.8,288.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768437982860,[[145.76,3.03799334],[145.75,6.21905707],[145.72,2.64141735],[145.71,96.0869],[145.7,96.093]],[[145.82,3.29164626],[145.83,87.2321],[145.85,2.64141735],[145.87,20.6],[145.91,95.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438008981,[[145.59,0.05014988],[145.57,3.03799334],[145.55,6.1838],[145.54,1.69131068],[145.5,1.19439868]],[[145.62,0.04912576],[145.64,1.69131068],[145.66,6.1796],[145.68,81.1],[145.69,96.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438042209,[[145.53,0.04760348],[145.51,3.30892199],[145.5,6.186],[145.49,1.69131068],[145.47,15.22661877]],[[145.58,1.69131068],[145.59,6.1825],[145.6,81.18],[145.63,116.7436],[145.67,192.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438069730,[[145.52,0.04584794],[145.49,3.17463336],[145.47,102.57381877],[145.46,2.64342227],[145.39,116.09277011]],[[145.54,0.04452257],[145.57,6.1832],[145.58,2.64342227],[145.61,116.76],[145.62,96.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438091859,[[145.61,0.04795699],[145.59,3.04170301],[145.57,2.64342227],[145.56,87.3434],[145.53,98.84912227]],[[145.64,0.04585796],[145.67,6.1792],[145.68,81.16],[145.7,2.64342227],[145.71,96.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438167013,[[145.72,0.04906075],[145.7,3.22808196],[145.69,6.178],[145.68,1.68885165],[145.66,81.04]],[[145.75,0.04327977],[145.76,1.68885165],[145.78,6.1745],[145.8,81.04],[145.81,96.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438193941,[[145.69,3.081237],[145.67,6.1788],[145.65,2.63922234],[145.63,96.1401],[145.62,177.2258]],[[145.74,0.04312326],[145.75,6.1756],[145.78,2.63922234],[145.79,20.6],[145.82,96.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438257000,[[145.68,3.28948544],[145.66,6.1793],[145.65,1.68907848],[145.63,81.08],[145.59,49.87297383]],[[145.72,0.04669985],[145.74,7.86547848],[145.76,20.6],[145.77,96.0551],[145.85,18.06426855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438278717,[[145.62,0.05155648],[145.61,3.11694581],[145.59,1.68907848],[145.58,87.2627],[145.54,96.1979]],[[145.65,0.04579648],[145.67,6.179],[145.71,96.0926],[145.76,96.0588],[145.8,304.98226159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438327852,[[145.62,3.22996579],[145.61,6.1813],[145.59,2.6406678],[145.57,96.178],[145.56,177.2847]],[[145.72,98.7307678],[145.74,81.08],[145.76,96.064],[145.77,288.1685],[145.78,96.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438413259,[[145.73,3.06358075],[145.72,7.86540401],[145.69,81.04],[145.64,192.2663],[145.6,295.3414]],[[145.79,0.0437703],[145.8,4.93441591],[145.81,6.1732],[145.84,177.0881],[145.85,116.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438438478,[[145.76,0.04656827],[145.75,2.99728819],[145.73,6.1762],[145.72,81.06],[145.71,2.63717363]],[[145.81,3.06696566],[145.84,89.88927363],[145.86,95.9972],[145.91,191.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438509624,[[145.78,0.0513287],[145.76,6.175],[145.74,4.68917031],[145.71,96.0876],[145.63,305.56504784]],[[145.82,1.68880251],[145.84,81.08],[145.85,20.61],[145.97,299.0],[146.0,21.10768096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438605311,[[145.69,9.29751444],[145.65,96.1265],[145.64,177.1937],[145.63,108.5042]],[[145.73,0.04861219],[145.75,3.05899392],[145.77,6.175],[145.8,83.71693227],[145.89,16.87036159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438644450,[[145.83,0.04493022],[145.81,6.1729],[145.8,3.12070082],[145.79,1.68798485],[145.76,96.0535]],[[145.86,3.16332733],[145.88,1.68798485],[145.9,81.04],[145.92,21.7934361],[145.93,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438695697,[[145.85,0.04777674],[145.84,3.10939813],[145.81,6.1726],[145.8,2.63414444],[145.73,209.29994784]],[[145.89,0.05027613],[145.9,3.23365738],[145.91,6.1689],[145.92,83.65414444],[145.94,1.19319058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438734324,[[145.88,3.14611172],[145.87,1.68445996],[145.81,116.6202],[145.8,96.0271],[145.78,189.3894]],[[145.96,1.68445996],[145.97,3.21642909],[145.98,81.0],[145.99,95.9114],[146.0,95.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438774048,[[145.96,0.05077174],[145.94,9.28732368],[145.93,1.68445996],[145.91,80.94],[145.9,116.07903316]],[[146.01,3.30006449],[146.02,1.68445996],[146.04,80.94],[146.05,6.1632],[146.07,95.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438808270,[[146.17,0.0519536],[146.15,6.1585],[146.14,2.97917749],[146.12,179.3428341],[146.11,95.8216]],[[146.22,3.05401271],[146.24,6.155],[146.25,83.5052341],[146.28,96.91085765],[146.29,95.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438857004,[[146.27,3.11536631],[146.26,82.41279373],[146.22,95.751],[146.2,20.6],[146.19,12.3135]],[[146.35,3.11534848],[146.36,7.82289373],[146.39,95.6487],[146.4,95.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438899555,[[146.16,6.20473545],[146.15,4.82110651],[146.12,80.78],[146.11,95.8246],[146.04,17.14824784]],[[146.21,0.05120282],[146.23,3.01959434],[146.24,7.82769373],[146.25,80.8],[146.27,116.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438915069,[[146.23,0.0469018],[146.21,9.30431278],[146.18,2.61889299],[146.17,95.7838],[146.14,128.6511]],[[146.26,0.04629554],[146.29,9.36240552],[146.3,80.8],[146.31,2.61889299],[146.33,116.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768438967109,[[146.33,3.04010655],[146.29,2.61889299],[146.28,95.7131],[146.27,95.7194],[146.26,95.726]],[[146.4,80.78],[146.41,6.148],[146.42,3.0489436],[146.43,2.61889299],[146.44,95.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439005748,[[146.45,6.19703279],[146.44,3.19445076],[146.41,95.6264],[146.28,373.12704784],[146.15,42.8706196]],[[146.51,3.30339101],[146.53,6.1428],[146.54,96.56781356],[146.57,96.71817966],[147.15,118.9226246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439026950,[[146.29,4.77236708],[146.26,80.66],[146.2,174.91254784],[146.14,6.834],[146.13,496.44743372]],[[146.37,4.76465877],[146.38,6.149],[146.41,95.6361],[146.42,95.6312],[146.43,176.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439066974,[[146.33,0.05252569],[146.3,9.38005698],[146.27,98.3356505],[146.26,95.7293],[146.15,30.00943372]],[[146.35,0.04443484],[146.38,3.28680895],[146.39,86.8688],[146.41,2.6159505],[146.42,95.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439101016,[[146.4,0.04547899],[146.37,9.44475296],[146.36,1.67170183],[146.33,95.683],[146.3,95.698]],[[146.42,0.04374721],[146.45,3.28327835],[146.46,7.81730183],[146.5,95.5759],[146.51,176.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439172271,[[146.4,3.16783664],[146.39,6.1483],[146.37,2.60910522],[146.35,176.3246],[146.32,17.14824784]],[[146.47,3.30459862],[146.49,2.60910522],[146.52,176.2039],[146.53,116.0872],[146.56,107.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439223811,[[146.37,3.04806565],[146.36,7.82351959],[146.32,95.6899],[146.31,80.72],[146.27,12.3069]],[[146.44,3.02884185],[146.45,7.81991959],[146.46,80.72],[146.49,20.51],[146.51,95.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439260743,[[146.44,6.19664015],[146.42,4.86293425],[146.4,95.6335],[146.39,95.6433],[146.32,17.14824784]],[[146.48,0.04633835],[146.5,3.10134606],[146.51,1.67381959],[146.52,6.1431],[146.68,16.87036159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439299593,[[146.27,3.30320311],[146.23,6.155],[146.22,2.61546919],[146.21,21.01405525],[145.76,85.0333727]],[[146.32,6.19678864],[146.33,3.12419846],[146.35,80.72],[146.36,2.61546919],[146.37,95.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439367456,[[146.17,0.04566018],[146.14,10.81761621],[146.11,80.78],[146.1,115.85618869],[145.23,127.550059]],[[146.21,3.22777376],[146.22,7.87741652],[146.26,95.7334],[146.27,116.238],[146.28,176.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439399989,[[146.16,0.04838775],[146.14,4.65861621],[146.11,80.78],[146.09,97.02382158],[146.08,49.98064784]],[[146.21,3.22777376],[146.23,6.1553],[146.26,80.8],[146.27,116.238],[146.36,16.87036159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439467141,[[146.09,0.04667353],[146.06,9.20902367],[146.05,1.67944705],[146.02,95.8866],[146.0,225.82475047]],[[146.11,0.04896603],[146.13,3.26625413],[146.15,7.83824705],[146.19,197.1294],[146.94,148.6532807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439493379,[[146.1,0.05108686],[146.08,9.4472285],[146.07,82.53944705],[146.02,37.65824784],[145.95,379.80203372]],[[146.13,0.04659728],[146.15,3.02431815],[146.16,6.1584],[146.17,1.67944705],[146.2,95.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439616598,[[146.11,0.04697662],[146.09,3.29934813],[146.06,95.8563],[146.05,95.8633],[146.04,95.8703]],[[146.17,3.08088276],[146.18,1.68219169],[146.2,87.0568],[146.22,1.19110776],[146.29,116.38320226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439660634,[[146.12,0.05219228],[146.1,3.15189306],[146.06,98.47936413],[146.05,95.8607],[146.04,95.8703]],[[146.14,0.05031635],[146.17,3.03195231],[146.2,2.62226413],[146.22,80.84],[146.23,118.91706413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439718464,[[146.05,4.79817403],[146.04,6.21443256],[146.0,176.7361],[145.99,95.9029],[79.731,87.02407261]],[[146.09,0.04306711],[146.11,3.02568458],[146.13,6.1595],[146.14,22.21987231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439755385,[[146.05,0.04567851],[146.03,4.82705166],[146.0,80.84],[80.0,100.0],[79.731,87.02407261]],[[146.09,3.28708123],[146.11,6.1603],[146.12,1.67987231],[146.13,80.86],[146.14,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439832477,[[146.08,1.67878218],[146.04,176.708],[146.02,115.65710746],[146.01,12.329],[145.95,349.78]],[[146.14,3.02659068],[146.15,6.20574271],[146.17,1.67878218],[146.2,197.1517],[146.21,95.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768439916140,[[146.0,3.29125548],[145.99,6.1654],[145.97,2.62597175],[145.95,176.8082],[145.9,113.11344784]],[[146.05,0.04361695],[146.06,6.1624],[146.07,2.74567872],[146.09,80.9],[146.1,2.62597175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440001012,[[145.96,3.30942542],[145.93,6.1679],[145.9,1.68237187],[145.89,116.82486195],[145.87,95.9851]],[[145.99,1.68237187],[146.0,6.20822386],[146.02,2.84716625],[146.04,95.8771],[146.05,95.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440026341,[[145.85,2.63055561],[145.83,192.016],[145.82,80.94],[145.81,2.63055561],[145.78,146.07514784]],[[145.91,0.04805121],[145.95,3.08486761],[145.98,95.9186],[145.99,119.08045561],[146.0,95.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440083694,[[145.82,1.51202086],[145.81,1.68360218],[145.8,6.1733],[145.77,101.33460299],[145.76,108.4038]],[[145.87,0.04810298],[145.88,6.1701],[145.89,3.21158814],[145.9,1.68360218],[145.92,95.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440097603,[[145.76,7.68735663],[145.72,96.0796],[145.71,116.6397431],[145.7,96.0911],[145.65,6.856]],[[145.8,0.05181358],[145.82,3.14497749],[145.83,1.68360218],[145.84,6.1717],[145.93,95.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440152546,[[145.56,10.34542028],[145.48,96.2362],[145.44,196.14824784],[145.43,288.8205],[145.36,30.00943372]],[[145.64,3.04179496],[145.67,2.6394908],[145.68,101.68],[145.69,96.1074],[145.7,96.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440185962,[[145.6,1.47745067],[145.58,2.6394908],[145.56,97.61718856],[145.55,177.3309],[145.54,96.1987]],[[145.69,3.07101774],[145.7,81.14],[145.71,23.2194908],[145.73,96.0835],[145.75,108.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440225003,[[145.64,1.51985976],[145.63,6.1802],[145.62,1.68932088],[145.6,96.1594],[145.59,96.1684]],[[145.69,0.04403506],[145.7,3.20123351],[145.73,82.82932088],[145.76,116.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440259842,[[145.62,96.1467]],[[145.72,3.04602365],[145.73,6.1764],[145.75,2.63859606],[145.77,81.1],[145.78,116.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440351415,[[145.82,0.04708741],[145.8,1.6884121],[145.79,3.11133099],[145.78,6.1739],[145.77,81.04]],[[145.87,3.193745],[145.88,7.8585121],[145.91,177.0033],[145.92,95.9563],[145.95,108.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440387036,[[145.75,81.02],[145.74,5.92130425],[145.71,108.4413],[145.67,118.94301844],[145.66,305.51754784]],[[145.84,3.19265796],[145.88,23.21539623],[145.89,95.977],[145.9,95.9703],[145.91,97.15547703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440422382,[[145.77,6.1746],[145.74,3.21807544],[145.72,98.71639623],[145.71,96.0876],[145.7,108.4472]],[[145.82,3.06653121],[145.85,89.84699623],[145.87,95.9886],[145.88,116.5737],[145.98,16.87036159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440458121,[[145.76,0.04710801],[145.75,6.1754],[145.74,2.98538662],[145.73,1.68593769],[145.71,96.0872]],[[145.81,3.07712942],[145.82,1.68593769],[145.83,6.1724],[145.85,81.02],[145.99,287.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440551605,[[145.88,0.0447325],[145.87,6.1703],[145.86,3.01867877],[145.82,96.0148],[145.81,98.65355726]],[[145.92,2.99884107],[145.97,2.63255726],[145.98,20.59],[146.04,179.0],[147.48,93.43920507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440577035,[[145.69,0.0517043],[145.67,1.68634757],[145.66,6.1791],[145.65,3.13368275],[145.63,96.1404]],[[145.73,1.9164958],[145.74,81.06],[145.76,7.86174757],[145.78,96.0481],[145.79,116.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440615855,[[145.38,3.10017434],[145.36,96.3183],[145.35,96.323],[145.31,96.3511],[145.3,289.0815]],[[145.49,81.22],[145.51,100.54981271],[145.52,97.41661646],[145.54,96.2034],[145.57,96.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440676099,[[145.41,0.04357408],[145.39,3.21116314],[145.37,81.2],[145.35,96.3247],[145.34,98.97992462]],[[145.45,0.04982727],[145.47,90.05562462],[145.5,96.2342],[145.51,96.226],[145.56,96.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440683801,[[145.43,0.04486265],[145.39,9.40196314],[145.37,82.89512925],[145.34,96.3318],[145.27,23.88909845]],[[145.45,0.05061383],[145.46,6.1879],[145.47,1.69512925],[145.48,81.22],[145.5,116.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440731046,[[145.16,15.40983969],[145.15,2.98665892],[145.14,81.32],[145.1,297.0],[145.06,136.444]],[[145.23,0.05208793],[145.25,96.3991],[145.26,96.3925],[145.27,96.3856],[145.28,100.71339421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440750872,[[145.15,0.04988591],[145.14,3.23182218],[145.1,96.4915],[145.09,96.4974],[145.06,177.9007]],[[145.18,0.05142163],[145.21,81.38],[145.25,20.64],[145.26,96.3894],[145.27,7.05171515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440774086,[[144.89,0.05093719],[144.85,4.14110994],[144.83,6.2146],[144.82,96.6781],[144.81,96.6847]],[[144.93,0.05046146],[144.95,20.64],[144.96,94.74121515],[144.97,96.5846],[145.0,96.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440793191,[[144.85,0.04778095],[144.82,4.14110994],[144.77,96.7141],[144.73,297.0],[144.72,103.79831515]],[[144.88,0.04365661],[144.9,6.2119],[144.91,81.54],[144.93,124.30291515],[144.97,96.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440826021,[[144.83,0.0510748],[144.82,6.2152],[144.8,5.97242532],[144.78,178.2447],[144.77,96.7116]],[[144.87,0.04922265],[144.91,112.75041172],[144.93,96.6112],[145.0,4.35871172],[145.62,749.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440877552,[[144.81,7.25432676],[144.8,6.2159],[144.77,180.89944431],[144.76,96.7169],[144.75,96.7245]],[[144.87,0.04705031],[144.91,8.87984431],[144.93,198.7717],[144.98,96.5753],[145.01,306.65586923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440908984,[[144.84,7.98050002],[144.81,99.35024431],[144.79,178.2001],[144.78,109.1402],[144.76,99.38354431]],[[144.95,2.66824431],[144.96,96.5942],[144.97,119.89394431],[144.98,178.0783],[145.04,289.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440926980,[[144.85,0.04796135],[144.84,8.3986222],[144.83,6.2146],[144.8,96.6913],[144.79,180.86584431]],[[144.89,0.04619321],[144.91,6.2114],[144.92,81.52],[144.93,2.66824431],[144.96,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768440963616,[[144.98,0.05258677],[144.96,8.16114467],[144.94,6.2099],[144.92,1.70827778],[144.91,178.1209]],[[145.02,1.70827778],[145.05,81.52],[145.06,96.5249],[145.09,12.4075],[145.1,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441004543,[[144.93,8.11481109],[144.9,2.6660989],[144.88,117.6342577],[144.84,93.8878],[144.83,99.3402989]],[[144.99,5.4866213],[145.0,6.2075],[145.02,2.6660989],[145.03,81.5],[145.04,96.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441015347,[[145.02,0.04407337],[144.98,14.76140583],[144.95,99.2560989],[144.9,180.7730989],[144.79,290.1021]],[[145.06,6.2051],[145.08,2.6660989],[145.09,81.48],[145.1,117.2079],[145.11,96.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441048471,[[145.14,9.04077677],[145.11,99.1508989],[145.1,177.8916],[145.09,96.497],[145.08,12.4077]],[[145.23,2.6660989],[145.24,81.4],[145.25,96.3956],[145.27,205.1633],[145.32,2.6660989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441068297,[[145.23,0.05057127],[145.2,92.03176633],[145.18,96.437],[145.17,96.4431],[145.16,117.16661859]],[[145.28,15.54979766],[145.29,6.1952],[145.3,1.69982399],[145.33,117.055],[145.45,16.99740403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441126342,[[145.26,8.62205544],[145.23,2.65383178],[145.22,96.4145],[145.2,96.422],[145.17,81.3]],[[145.33,81.32],[145.34,6.1932],[145.36,2.65383178],[145.37,117.0288],[145.38,96.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441148863,[[145.31,0.04791632],[145.29,9.0384226],[145.27,6.1957],[145.26,83.93383178],[145.25,96.3912]],[[145.35,0.04854155],[145.36,6.1922],[145.39,2.65383178],[145.4,96.2997],[145.41,117.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441186482,[[145.23,0.05127909],[145.2,8.81130963],[145.19,6.1993],[145.18,1.69860171],[145.16,101.53769497]],[[145.26,7.89500171],[145.27,0.0522529],[145.3,117.0759],[145.31,177.6382],[145.44,16.99740403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441207098,[[145.26,9.07187772],[145.25,1.69860171],[145.21,96.4171],[145.2,96.4251],[145.17,16.93115998]],[[145.34,1.69860171],[145.36,177.6261],[145.38,96.3089],[145.39,108.6855],[145.41,96.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441267242,[[145.17,8.40169812],[145.12,83.9728182],[145.11,192.971],[145.09,170.9069],[145.08,20.71]],[[145.26,2.6528182],[145.27,177.7057],[145.28,117.0889],[145.29,96.3716],[145.48,21.10768096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441334795,[[145.18,0.04909401],[145.16,8.54301706],[145.13,7.90085827],[145.11,96.4829],[145.07,210.9524]],[[145.22,1.69935827],[145.23,0.04887106],[145.26,96.3917],[145.27,198.4349],[145.28,96.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441385755,[[145.16,0.0462031],[145.14,8.82751811],[145.13,6.2019],[145.09,108.9048],[145.08,180.54290889]],[[145.18,0.04566792],[145.2,8.85780889],[145.24,198.4359],[145.25,99.05900889],[146.01,148.6532807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441398756,[[145.17,8.87497703],[145.14,6.2011],[145.12,99.13560889],[145.11,96.4843],[145.1,96.4906]],[[145.21,0.04903506],[145.23,6.1976],[145.24,2.65880889],[145.25,81.36],[145.28,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441473830,[[145.16,0.04811292],[145.14,1.70023234],[145.13,96.4689],[145.12,96.4779],[145.11,108.8899]],[[145.29,117.0422],[145.3,108.7578],[145.31,96.3616],[145.32,96.355],[145.37,37.5477404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441512660,[[145.12,0.04585802],[145.11,9.93245434],[145.07,2.65762549],[145.06,177.8783],[145.05,96.5238]],[[145.17,6.2005],[145.19,12.08533966],[145.2,96.4316],[145.21,96.4269],[145.23,96.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441559503,[[145.15,10.75326839],[145.14,0.05035686],[145.11,1.70138691],[145.09,96.4984],[145.08,96.5044]],[[145.2,7.90058691],[145.21,11.2671002],[145.24,81.38],[145.25,117.0658],[145.26,108.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441595328,[[145.09,10.8053359],[145.06,96.517],[145.04,37.34420285],[145.03,129.6275],[145.02,193.0888]],[[145.17,11.50209787],[145.18,1.70138691],[145.2,0.04526773],[145.21,96.4247],[145.22,96.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441633454,[[145.07,11.63417807],[145.04,2.65946727],[145.03,96.5367],[145.02,96.5433],[145.01,132.48025863]],[[145.14,11.90281126],[145.16,2.65946727],[145.17,81.4],[145.18,96.4423],[145.22,129.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441680298,[[145.06,1.70208249],[145.04,11.83832314],[145.03,81.42],[144.99,16.93115998],[144.98,96.574]],[[145.13,11.51121751],[145.15,1.70208249],[145.17,81.42],[145.19,96.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441780388,[[144.98,11.89972967],[144.96,6.209],[144.95,81.44],[144.94,2.66236493],[144.9,2.66236493]],[[145.03,0.04646857],[145.04,11.73189298],[145.05,6.2057],[145.07,99.18136493],[145.08,117.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441810222,[[144.97,11.64644532],[144.95,6.2095],[144.94,1.70385084],[144.92,81.44],[144.91,116.85990048]],[[145.01,0.04783626],[145.02,6.2066],[145.03,13.30506654],[145.05,177.9914],[145.06,96.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441854183,[[144.91,0.04552878],[144.89,12.30704195],[144.88,6.2123],[144.86,84.1669446],[144.84,96.6643]],[[144.96,19.01002525],[144.98,2.6669446],[145.0,96.5664],[145.01,117.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441863882,[[144.95,6.2096],[144.94,12.35915716],[144.9,99.2913446],[144.89,96.6292],[144.88,96.6376]],[[144.99,0.05264083],[145.01,12.80062525],[145.03,8.8735446],[145.04,81.5],[145.05,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441919724,[[144.99,13.35534047],[144.98,1.7033021],[144.96,6.2088],[144.94,81.44],[144.92,96.6136]],[[145.06,19.22288],[145.07,1.7033021],[145.1,96.4998],[145.11,96.4945],[145.12,199.84474138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768441963756,[[145.14,0.04602287],[145.13,14.46225699],[145.11,83.0833021],[145.06,117.2009],[145.0,306.61385998]],[[145.17,0.04708672],[145.19,13.29519328],[145.24,96.4056],[145.25,96.399],[145.26,117.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442000588,[[145.15,13.90090521],[145.14,0.05310301],[145.12,2.65818355],[145.11,81.4],[145.04,99.19228355]],[[145.21,14.46572806],[145.23,2.65818355],[145.25,198.5013],[145.31,395.36],[145.32,181.65818355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442045032,[[145.17,0.05054189],[145.15,6.201],[145.14,16.14904763],[145.09,96.5011],[145.08,16.93115998]],[[145.22,13.87428634],[145.24,1.70016553],[145.26,96.3936],[145.27,117.0865],[145.6,83.36562519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442142207,[[144.97,14.42675799],[144.95,2.65567073],[144.94,81.42],[144.93,96.6074],[144.9,99.27747073]],[[145.05,13.79800745],[145.07,2.65567073],[145.09,96.5046],[145.1,96.5008],[145.11,99.14687073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442180634,[[145.14,0.05144698],[145.12,15.02402836],[145.11,1.70307532],[145.04,96.5342],[145.02,386.169]],[[145.18,14.48902734],[145.21,1.70307532],[145.23,177.8149],[145.25,117.0956],[145.4,460.10768096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442216761,[[145.08,0.04682405],[145.06,6.2049],[145.05,14.66675869],[145.03,2.66020707],[145.02,177.9438]],[[145.12,14.50422205],[145.16,81.42],[145.17,99.11460707],[145.19,117.1392],[145.21,96.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442261694,[[145.12,0.05156512],[145.1,14.32383395],[145.08,2.66020707],[145.05,96.5239],[145.04,180.60850707]],[[145.17,14.47313642],[145.2,81.42],[145.21,2.66020707],[145.22,129.5061],[145.23,96.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442299645,[[145.07,0.04781514],[145.05,13.80183148],[145.04,6.2055],[145.03,1.70176043],[144.99,96.5675]],[[145.11,14.53679508],[145.12,7.90416043],[145.16,96.4589],[145.17,96.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442391135,[[145.14,14.8602278],[145.12,6.2023],[145.11,2.6597549],[145.09,96.4984],[145.08,177.9041]],[[145.2,13.69684134],[145.21,6.1985],[145.24,84.0397549],[145.25,96.398],[145.49,166.21536192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442463794,[[145.15,0.04680211],[145.14,19.69942004],[145.1,99.14907235],[145.06,113.70111323],[145.05,102.07]],[[145.2,14.46653787],[145.23,8.85587235],[145.25,102.07],[145.26,108.7824],[145.31,192.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442525936,[[145.26,0.05087482],[145.25,12.89593176],[145.21,96.4176],[145.2,177.7451],[145.17,108.8473]],[[145.32,8.25571537],[145.33,1.69853472],[145.36,96.3267],[145.42,96.2874],[145.49,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442529945,[[145.27,17.39329704],[145.26,0.05087482],[145.25,1.69853472],[145.22,96.4096],[145.21,96.4176]],[[145.35,7.89103472],[145.38,177.6355],[145.41,311.3801],[145.43,96.277],[146.27,424.0332807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442615306,[[145.25,0.04878994],[145.23,9.75094571],[145.21,6.1982],[145.2,83.97618125],[145.16,108.8549]],[[145.29,11.88061176],[145.33,119.66128125],[145.34,96.341],[145.35,108.7175],[145.36,81.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442675253,[[145.18,17.39696372],[145.16,81.36],[145.14,96.4639],[145.06,289.5473],[77.278,88.48650109]],[[145.23,0.04612932],[145.25,10.71714162],[145.27,1.69861418],[145.29,177.7348],[145.41,305.8429372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442707792,[[145.26,0.04789559],[145.24,9.20239744],[145.23,81.34],[145.22,6.198],[145.21,2.65529991]],[[145.3,0.04695274],[145.31,10.38081458],[145.34,98.99419991],[145.35,116.9933],[145.36,96.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442752818,[[145.32,9.75201026],[145.31,0.05257473],[145.3,6.1946],[145.28,83.97529991],[145.26,96.385]],[[145.38,6.1912],[145.4,3.84395876],[145.41,83.97529991],[145.42,96.2886],[145.43,129.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442809685,[[145.41,8.78549955],[145.4,1.69621959],[145.39,81.24],[145.38,96.3048],[145.37,96.3111]],[[145.45,1.67540023],[145.47,3.59695066],[145.49,1.69621959],[145.53,116.8537],[145.56,108.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442900749,[[145.44,9.06578411],[145.43,7.93552848],[145.39,177.539],[145.38,96.3054],[145.33,37.90049451]],[[145.5,3.28425591],[145.51,6.186],[145.52,82.91460595],[145.53,20.64],[145.59,12.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768442944590,[[145.48,9.09163514],[145.47,6.1874],[145.45,0.04462458],[145.44,2.64580212],[145.43,96.2717]],[[145.53,3.29295355],[145.54,6.1845],[145.57,101.84],[145.6,27.77373969],[145.67,9.52880212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443001654,[[145.4,8.83262652],[145.34,113.45736217],[145.33,117.05818128],[145.3,551.54927201],[145.21,331.7975193]],[[145.49,3.10266947],[145.5,2.69742177],[145.52,96.2197],[145.54,96.2061],[145.55,114.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443022167,[[145.39,0.04429758],[145.37,9.19959337],[145.36,6.1917],[145.35,1.69496754],[145.34,81.22]],[[145.42,0.05265847],[145.43,3.07361456],[145.45,1.69496754],[145.47,96.2523],[145.48,116.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443105527,[[145.26,8.94163317],[145.23,6.1975],[145.22,2.64886117],[145.2,96.427],[145.18,120.97258909]],[[145.3,0.05188946],[145.32,9.18176492],[145.34,2.64886117],[145.35,96.3328],[145.36,96.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443165592,[[145.21,9.17058426],[145.17,6.1998],[145.16,81.32],[145.14,96.4636],[145.13,117.49486307]],[[145.24,0.04968279],[145.26,1.69844425],[145.27,8.59699594],[145.34,96.3361],[145.35,96.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443192319,[[145.23,9.14737662],[145.2,6.1989],[145.19,2.6553575],[145.17,81.34],[145.16,96.451]],[[145.27,6.1959],[145.29,8.9084991],[145.31,96.3587],[145.32,192.7552575],[145.33,96.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443251243,[[145.17,0.04351144],[145.15,8.95337594],[145.14,6.2012],[145.13,1.70036554],[145.12,81.36]],[[145.2,0.04891216],[145.22,11.22419596],[145.26,177.7518],[145.27,96.3862],[145.28,108.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443322526,[[145.1,0.04768381],[145.09,9.21946548],[145.07,81.42],[145.06,6.2049],[145.04,2.66080451]],[[145.13,0.05142245],[145.14,6.2015],[145.16,9.28557574],[145.18,100.48640451],[145.19,96.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443355348,[[145.1,8.71256265],[145.07,87.6242],[145.06,2.66080451],[145.04,96.5298],[144.97,293.59151492]],[[145.15,0.04477297],[145.16,6.2006],[145.17,8.38198972],[145.19,2.66080451],[145.25,119.88049527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443390898,[[145.29,0.05252438],[145.27,1.70259661],[145.26,5.14851576],[145.23,6.1974],[145.21,81.38]],[[145.32,0.04953039],[145.33,14.04178335],[145.36,98.02839661],[145.37,177.699],[145.38,96.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443420913,[[145.36,6.1919],[145.35,6.63436957],[145.32,177.6439],[145.31,96.3514],[145.05,29.46433416]],[[145.44,9.91133703],[145.46,81.3],[145.47,96.2532],[145.51,12.3722],[145.52,384.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443447336,[[145.27,6.1957],[145.26,86.04035752],[145.25,99.03654209],[145.21,117.18225654],[145.2,480.751]],[[145.35,7.36370714],[145.37,8.83854209],[145.4,96.3002],[145.41,177.5323],[145.47,309.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443534298,[[145.35,0.04962618],[145.33,6.1933],[145.32,4.53406871],[145.31,1.69678517],[145.29,177.6446]],[[145.37,0.04639332],[145.39,7.44059734],[145.4,6.1904],[145.42,82.97678517],[145.46,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443554834,[[145.33,4.55266742],[145.3,89.17108517],[145.23,113.26187862],[79.731,87.02407261],[78.505,87.75498876]],[[145.37,0.04639332],[145.38,6.1914],[145.39,7.44059734],[145.4,1.69678517],[145.42,81.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443629402,[[145.2,87.39989896],[145.17,96.4441],[145.12,96.4782],[145.09,358.3972],[145.02,310.70587328]],[[145.27,7.91793689],[145.29,7.89323344],[145.32,96.3489],[145.34,116.9965],[145.35,81.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443711670,[[145.05,6.59813432],[145.03,84.01436359],[145.02,96.5437],[145.01,112.14416061],[145.0,108.9748]],[[145.13,5.46523602],[145.14,6.2016],[145.15,2.65436359],[145.18,96.4464],[145.19,96.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443767415,[[145.12,0.05083352],[145.1,7.90421287],[145.06,96.5207],[145.05,177.9248],[68.691,93.60589502]],[[145.16,4.98282924],[145.17,6.2002],[145.19,1.70111287],[145.21,96.426],[145.22,93.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443791833,[[145.08,0.05094429],[145.06,7.90581287],[145.02,96.5443],[145.01,193.56436061],[145.0,96.5581]],[[145.11,0.0520628],[145.13,4.73882748],[145.14,7.90261287],[145.18,20.67],[145.19,108.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443838168,[[144.93,6.2105],[144.91,84.14360012],[144.89,96.6293],[144.87,96.6426],[144.86,137.88377019]],[[144.97,0.05294676],[144.99,4.54818929],[145.0,6.2075],[145.03,84.14360012],[145.04,96.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443874806,[[145.01,0.04939315],[145.0,1.70451256],[144.98,6.2081],[144.94,96.5975],[144.93,96.6046]],[[145.04,0.04352378],[145.05,10.77191884],[145.09,96.5079],[145.1,83.18451256],[145.11,108.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443915446,[[145.08,6.204],[145.07,1.74820194],[145.04,96.5308],[145.03,177.9769],[145.02,96.5424]],[[145.12,0.05255652],[145.16,6.2007],[145.17,4.31329026],[145.19,81.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768443994597,[[145.16,0.05147542],[145.13,1.70219066],[145.11,1.87094996],[145.09,81.42],[145.07,96.5104]],[[145.18,0.03673257],[145.21,4.42226047],[145.22,96.416],[145.23,98.11119066],[145.24,81.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444042338,[[145.14,1.70219066],[145.13,2.36234143],[145.1,0.05276401],[145.09,96.4956],[145.08,96.5017]],[[145.21,4.32839295],[145.22,96.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444088877,[[145.08,0.04587288],[145.06,8.7964698],[145.05,84.05721157],[145.04,96.5313],[145.03,96.5381]],[[145.13,4.63572808],[145.14,6.2015],[145.18,84.03721157],[145.29,289.1223],[145.3,195.95122989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444133423,[[144.97,1.70397618],[144.95,9.18067068],[144.93,178.0647],[144.79,21.06697328],[144.61,54.77413054]],[[145.01,4.39655307],[145.05,6.2054],[145.07,1.70397618],[145.08,81.46],[145.09,117.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444200977,[[144.92,10.69656214],[144.89,180.79669804],[144.84,118.20605766],[144.83,19.74276215],[73.598,90.68044189]],[[144.98,4.81695625],[145.0,6.2075],[145.02,84.16629804],[145.05,117.2134],[145.22,29.66465231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444224688,[[144.92,4.25334031],[144.89,96.6298],[144.88,2.66629804],[144.86,96.649],[144.85,96.6548]],[[145.01,4.28648019],[145.02,2.66629804],[145.04,2.66629804],[145.05,96.5328],[145.06,96.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444273624,[[145.02,10.32353319],[145.0,1.70588149],[144.98,96.5713],[144.97,96.578],[144.96,117.2628]],[[145.08,4.08313397],[145.09,1.70588149],[145.1,6.2035],[145.14,96.4682],[145.16,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444330792,[[145.06,0.05245188],[145.04,4.0701426],[145.03,81.44],[145.02,2.66119191],[145.0,96.5576]],[[145.1,0.04509331],[145.12,3.85472988],[145.15,2.66119191],[145.17,96.4515],[145.18,99.10749191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444368216,[[145.04,0.04936563],[145.02,10.07085516],[145.0,1.70380787],[144.99,81.44],[144.98,96.5716]],[[145.07,0.04399049],[145.09,5.5596459],[145.14,96.4714],[145.15,198.5962],[145.16,96.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444395923,[[144.94,3.83380615],[144.88,20.69],[144.87,483.2201],[144.85,17.07646411],[144.82,6.902]],[[145.03,3.82757002],[145.04,1.70380787],[145.05,81.46],[145.07,96.5178],[145.08,96.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444425658,[[144.89,3.66689433],[144.88,2.66548802],[144.86,96.651],[144.85,12.4276],[144.84,38.03812333]],[[145.0,3.6680591],[145.01,84.14548802],[145.02,96.5531],[145.03,96.5456],[145.04,99.20328802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444466177,[[144.72,6.63669669],[144.71,96.7504],[144.69,33.27111067],[144.68,96.7738],[144.66,311.0544]],[[144.81,3.69901113],[144.82,6.2153],[144.84,84.22548802],[144.86,96.6578],[145.07,21.18903737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444486492,[[144.7,0.05023565],[144.69,6.2206],[144.68,3.97120867],[144.66,96.7849],[144.54,323.44414564]],[[144.74,0.04464673],[144.76,5.41098012],[144.79,81.62],[144.84,12.429],[144.85,117.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444509714,[[144.67,0.05171338],[144.62,85.61743289],[144.59,101.20033713],[144.55,130.0011],[144.54,209.50748153]],[[144.69,0.0530428],[144.74,96.7369],[144.75,101.09733713],[144.76,178.3854],[144.78,121.77343713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444542939,[[144.5,10.22037432],[144.47,96.9109],[144.46,178.6168],[144.42,96.9481],[144.34,20.69]],[[144.55,0.05153968],[144.59,6.2252],[144.62,178.5391],[144.63,96.8137],[144.64,103.91662222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444577558,[[144.46,4.11092912],[144.43,81.74],[144.4,104.07372222],[144.39,96.968],[144.36,98.19006099]],[[144.53,0.0469762],[144.57,96.8509],[144.58,96.8424],[144.59,96.8387],[144.6,88.85172222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444593166,[[144.42,5.08479957],[144.4,6.2332],[144.37,96.9819],[144.36,82.94473586],[144.2,477.38812222]],[[144.48,0.0444365],[144.53,96.8757],[144.54,81.74],[144.55,96.8664],[144.56,103.97012222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444626287,[[144.49,0.04564739],[144.47,5.30136701],[144.45,6.2309],[144.43,81.74],[144.42,96.945]],[[144.53,0.04565741],[144.57,81.74],[144.58,4.38854068],[144.59,96.8389],[144.63,96.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444641904,[[144.57,6.2258],[144.53,102.98580761],[144.52,178.5972],[144.51,96.8847],[144.49,113.74554068]],[[144.64,6.223],[144.65,81.72],[144.67,4.38854068],[144.68,117.5453],[144.7,12.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444671035,[[144.48,0.05035176],[144.43,12.27322393],[144.41,81.72],[144.4,96.959],[144.39,96.9657]],[[144.5,0.05163226],[144.55,178.5876],[144.56,124.74054909],[144.57,96.8526],[144.58,96.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444695564,[[144.64,6.2228],[144.62,6.5915921],[144.61,96.8179],[144.6,96.8251],[144.59,178.5511]],[[144.71,5.41274413],[144.73,87.9392],[144.74,1.2031115],[144.76,96.725],[144.77,103.82864909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444753503,[[144.67,6.5253577],[144.66,83.3736805],[144.65,96.7896],[144.6,117.5979],[144.56,17.18849]],[[144.76,1.7136805],[144.79,81.66],[144.8,96.6977],[144.81,117.4612],[144.82,109.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444789447,[[144.74,0.0475225],[144.73,7.06462072],[144.71,6.2199],[144.69,2.67275333],[144.61,404.41444292]],[[144.78,6.2169],[144.82,180.99875333],[144.83,96.6789],[144.84,109.0973],[144.88,12.77318791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444812249,[[144.77,6.68156516],[144.75,6.2179],[144.73,96.7403],[144.71,109.1936],[144.69,2.67275333]],[[144.84,6.2144],[144.88,96.66850228],[144.9,84.27275333],[144.92,12.4221],[144.93,96.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444844691,[[144.81,0.04600172],[144.8,7.32369625],[144.78,6.2165],[144.75,96.7277],[71.145,92.14287036]],[[144.85,6.26453382],[144.86,1.7091664],[144.88,81.56],[144.89,96.6386],[144.9,96.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444866920,[[144.83,7.10268428],[144.82,6.2151],[144.8,1.7091664],[144.78,96.7049],[144.77,96.7088]],[[144.87,0.04596333],[144.89,81.58],[144.9,1.7091664],[144.91,6.2116],[144.93,96.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444906843,[[144.98,0.05260036],[144.95,7.05295197],[144.94,6.2099],[144.93,81.5],[144.91,23.60722824]],[[145.01,0.04891618],[145.04,8.87072304],[145.05,178.0313],[145.06,96.5268],[145.07,96.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444968798,[[144.88,7.18745161],[144.87,6.2129],[144.83,96.6715],[144.77,96.709],[74.825,89.94892956]],[[144.93,0.05051966],[144.94,6.2101],[144.95,83.22728139],[144.98,117.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768444989221,[[144.91,0.05279578],[144.89,13.34488211],[144.86,1.70728139],[144.85,96.6575],[144.84,96.6643]],[[144.93,0.05268585],[144.95,7.91688139],[144.96,81.52],[144.99,117.2809],[145.04,386.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445023155,[[144.91,6.76099849],[144.89,7.91908139],[144.85,190.6048],[144.83,96.6685],[144.81,117.4525]],[[144.99,84.69775339],[145.0,96.5647],[145.01,96.5582],[145.11,23.93891721],[145.14,200.28864651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445106542,[[144.83,7.84975394],[144.82,1.70727929],[144.77,178.2306],[144.76,96.7158],[144.75,129.87003864]],[[144.87,0.04675444],[144.91,7.40806549],[144.92,178.1379],[144.93,96.6112],[145.03,196.03091721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445148966,[[144.69,8.22312361],[144.68,6.2211],[144.66,103.94261711],[144.65,15.77628153],[144.64,96.7955]],[[144.75,8.14313178],[144.76,7.97634712],[144.79,96.7016],[144.81,96.6911],[145.22,68.12366886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445184107,[[144.74,8.03237996],[144.73,6.2186],[144.72,81.6],[144.71,2.67423699],[144.66,20.65533782]],[[144.78,0.05168985],[144.8,8.47749843],[144.81,6.2158],[144.84,2.67423699],[144.86,96.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445236746,[[144.65,15.77628153],[144.63,8.45547186],[144.61,96.8186],[144.6,109.2756],[144.58,194.87819755]],[[144.73,8.55805108],[144.74,8.51257222],[144.75,1.71070606],[144.77,96.7187],[144.78,117.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445261473,[[144.67,15.93254555],[144.66,0.05173216],[144.64,96.8013],[144.62,96.8118],[144.61,178.476]],[[144.71,0.0489578],[144.75,81.66],[144.76,15.94500783],[144.78,20.74],[145.07,55.35048094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445285897,[[144.56,0.0519819],[144.55,6.2265],[144.54,8.00669755],[144.52,2.6784716],[144.51,96.8842]],[[144.6,0.04971604],[144.63,14.03668354],[144.65,81.68],[144.66,99.4708716],[144.74,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445332339,[[144.6,0.05142743],[144.57,13.88216833],[144.53,96.8747],[144.31,30.01012511],[144.23,15.95950245]],[[144.63,0.05181144],[144.65,8.47172649],[144.68,117.5199],[144.69,101.1453156],[144.84,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445371362,[[144.69,0.04526104],[144.68,14.20227313],[144.64,178.4385],[144.63,101.16910714],[144.6,109.2755]],[[144.74,0.03045794],[144.75,14.61303245],[144.79,117.4448],[144.8,96.7007],[144.93,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445386072,[[144.67,0.04407286],[144.63,91.33329144],[144.57,96.847],[144.56,103.7639],[144.54,17.14864292]],[[144.72,16.37879267],[144.76,96.7243],[144.77,117.4584],[144.78,178.3522],[144.81,1.20255024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445453437,[[144.64,6.26929854],[144.62,8.39810389],[144.61,1.71308899],[144.6,96.825],[144.59,96.8317]],[[144.69,0.04773951],[144.7,13.82124236],[144.71,1.71308899],[144.72,81.68],[144.76,99.40123311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445492875,[[144.52,6.228],[144.51,7.78607619],[144.49,1.71308899],[144.48,96.9054],[144.47,96.9117]],[[144.56,0.05141548],[144.58,8.06216457],[144.6,87.9249],[144.64,20.74],[144.69,96.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445508178,[[144.38,7.78607619],[144.36,6.2347],[144.35,1.71308899],[144.33,178.7693],[144.29,194.0663]],[[144.45,9.77525356],[144.47,96.9185],[144.48,96.9121],[144.49,199.3859],[144.64,303.06953224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445541003,[[144.54,0.04950236],[144.53,6.2276],[144.52,8.40435516],[144.49,2.6856116],[144.48,96.9056]],[[144.57,0.0448352],[144.59,8.26761888],[144.62,2.6856116],[144.63,96.8116],[144.64,199.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445573521,[[144.37,0.0438654],[144.36,16.29824011],[144.34,81.76],[144.32,97.0096],[144.3,118.05662469]],[[144.41,0.05159699],[144.43,8.25248044],[144.44,6.2316],[144.45,1.71915959],[144.47,96.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445640863,[[144.27,81.84],[144.26,10.83885504],[144.23,133.84707277],[144.18,62.0],[144.16,17.14864292]],[[144.34,0.04587192],[144.35,14.61802313],[144.39,181.50985953],[144.4,96.9765],[144.41,117.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445663289,[[144.26,8.15129551],[144.25,6.2404],[144.24,2.68755953],[144.23,15.95950245],[144.22,178.9302]],[[144.32,0.05240413],[144.33,8.78932382],[144.36,181.52985953],[144.37,96.9982],[144.38,96.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445700515,[[144.29,8.69947072],[144.28,7.96040755],[144.25,97.0681],[144.24,178.9364],[144.23,113.03970245]],[[144.36,8.4798119],[144.37,7.95700755],[144.38,81.86],[144.41,96.9697],[144.44,122.05317132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445744450,[[144.36,10.74577361],[144.33,97.0154],[144.32,97.0243],[144.31,94.2949],[144.3,119.03049916]],[[144.44,8.6997712],[144.45,1.72150755],[144.48,96.9227],[144.5,81.82],[144.51,207.4709696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445797910,[[144.44,8.42026584],[144.37,109.4559],[144.35,97.0051],[144.33,297.9777],[144.3,201.64110281]],[[144.52,9.16946885],[144.53,0.04687796],[144.54,2.68371395],[144.55,96.8754],[144.56,96.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445808028,[[144.41,0.04962203],[144.38,8.42026584],[144.37,81.76],[144.36,2.68371395],[144.3,98.24339916]],[[144.45,9.21775541],[144.46,6.2314],[144.48,2.68371395],[144.5,96.9096],[144.51,96.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445873584,[[144.49,0.05208024],[144.47,16.74429298],[144.43,96.9477],[144.4,96.9689],[138.21,214.856125]],[[144.54,8.26924726],[144.55,6.2276],[144.56,1.71964884],[144.57,81.76],[144.58,96.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445962350,[[144.45,15.11798585],[144.44,1.71701908],[144.41,178.7421],[144.4,96.9702],[144.36,96.9979]],[[144.51,8.7604112],[144.52,6.2287],[144.54,1.71701908],[144.56,178.6282],[144.57,96.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768445979667,[[144.44,96.9424],[144.41,81.78],[144.4,109.4383],[144.39,96.9778]],[[144.6,179.80712314],[144.61,96.8353],[144.62,395.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446037823,[[144.49,9.01935382],[144.48,2.67980788],[144.47,81.72],[144.42,96.9574],[144.41,2.67980788]],[[144.57,8.69823536],[144.61,99.51450788],[144.62,96.8281],[144.63,178.5411],[144.66,12.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446085460,[[144.51,0.05027624],[144.49,10.49538581],[144.48,6.2303],[144.46,81.74],[144.45,96.9348]],[[144.55,0.04931988],[144.56,14.58854412],[144.58,1.71503028],[144.59,81.74],[145.01,85.15458607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446118407,[[144.51,0.05246448],[144.5,8.42559875],[144.48,1.71503028],[144.47,81.72],[144.46,6.231]],[[144.55,10.33548084],[144.56,6.2271],[144.59,96.8479],[144.6,96.8418],[144.89,179.35048094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446166243,[[144.41,0.04753722],[144.39,8.67272875],[144.37,2.68346371],[144.35,97.0013],[144.34,99.69206371]],[[144.45,8.45193438],[144.46,0.05067621],[144.47,6.2311],[144.48,81.8],[144.5,99.59266371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446277845,[[144.35,0.05242431],[144.33,9.09420706],[144.31,6.2376],[144.3,2.68613207],[144.29,81.82]],[[144.39,9.05760597],[144.4,6.28070286],[144.43,99.64203207],[144.44,117.7185],[144.45,96.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446333994,[[144.56,9.0398651],[144.55,1.71909397],[144.52,178.6683],[144.51,96.8929],[144.5,96.901]],[[144.64,11.05360073],[144.65,88.0033],[144.66,1.20386066],[144.69,117.5487],[144.72,275.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446351218,[[144.49,8.83631462],[144.46,1.71909397],[144.45,193.8711],[144.43,96.9502],[144.4,158.9662]],[[144.61,0.04832067],[144.62,96.8311],[144.63,96.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446409644,[[144.39,0.05241544],[144.37,8.73149551],[144.36,2.68441792],[144.33,178.815],[144.32,97.0229]],[[144.44,9.11454082],[144.48,99.60601792],[144.51,96.8997],[144.52,12.4583],[144.53,96.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446452171,[[144.32,0.04858695],[144.31,1.72000725],[144.3,13.84967259],[144.27,81.84],[144.24,117.8753]],[[144.38,7.65999181],[144.39,1.72000725],[144.4,88.0741],[144.41,96.9704],[144.52,185.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446473592,[[144.23,22.99491535],[144.2,97.1053],[144.18,17.21689566],[144.17,130.4097],[144.16,68.928]],[[144.33,9.3514802],[144.35,97.0559674],[144.36,97.0048],[144.37,96.993],[144.39,199.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446545345,[[144.37,6.65818077],[144.34,2.68759763],[144.33,97.0157],[144.32,178.8649],[144.3,97.0363]],[[144.44,6.36920139],[144.46,81.82],[144.47,2.68759763],[144.5,98.11527394],[144.51,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446589477,[[144.46,6.45650239],[144.45,6.2315],[144.43,1.71865298],[144.42,96.9553],[144.41,96.9605]],[[144.5,0.05297659],[144.52,8.31186945],[144.53,6.2285],[144.57,179.8694316],[144.64,316.05107357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446641302,[[144.47,88.3744727],[144.46,2.68186455],[144.42,96.957],[144.4,138.38206675],[144.39,114.18949566]],[[144.55,6.42675953],[144.58,99.53626455],[144.59,96.8499],[144.6,96.8435],[144.62,182.47433763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446719502,[[144.66,0.04695051],[144.64,7.91419189],[144.63,81.66],[144.62,6.2241],[144.59,117.72173727]],[[144.69,0.04524711],[144.71,12.50465125],[144.72,1.71421701],[144.75,96.7412],[144.76,96.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446773946,[[144.66,6.25919315],[144.64,2.6786601],[144.62,178.4814],[144.61,96.8281],[144.3,68.59457169]],[[144.74,6.37064563],[144.75,2.6786601],[144.76,96.7313],[144.77,81.68],[144.78,96.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446835894,[[144.61,0.04488375],[144.6,1.71185784],[144.59,12.62141344],[144.56,178.5217],[144.53,138.80410681]],[[144.66,5.97451407],[144.69,1.71185784],[144.7,96.7754],[144.71,178.4292],[144.79,1.20273726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446857815,[[144.58,6.2259],[144.57,6.39581344],[144.56,2.6773657],[144.55,178.5484],[144.49,134.84180077]],[[144.65,6.02009501],[144.66,6.2228],[144.69,181.1384657],[144.7,96.7757],[144.71,96.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446925171,[[144.59,0.04886557],[144.58,1.71418499],[144.57,5.6740593],[144.55,96.8675],[144.48,297.6616]],[[144.62,0.04711552],[144.66,7.93698499],[144.69,178.5027],[144.7,118.74072758],[144.71,96.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768446975318,[[144.57,0.04763388],[144.56,5.639149],[144.54,6.2275],[144.53,2.67941201],[144.51,96.895]],[[144.61,0.04911475],[144.62,6.2245],[144.65,84.37941201],[144.66,96.8024],[144.69,2.67941201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447058700,[[144.48,6.14087356],[144.47,6.2308],[144.46,1.71630843],[144.43,117.24922306],[144.42,178.6947]],[[144.53,0.05028281],[144.55,87.9677],[144.56,2.1061847],[144.58,96.8569],[144.6,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447110334,[[144.23,22.09135776],[144.21,2.68652306],[144.19,178.9322],[144.17,97.1266],[144.15,194.2725]],[[144.29,0.047977],[144.31,6.14333501],[144.34,97.0186],[144.35,99.69822306],[144.36,178.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447111136,[[144.24,6.13185531],[144.23,18.64602551],[144.21,6.2419],[144.2,178.9414],[144.19,97.1122]],[[144.29,0.047977],[144.31,6.14333501],[144.35,99.69692306],[144.36,178.8231],[144.4,96.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447154079,[[144.16,0.04926938],[144.14,7.07201172],[144.12,6.2457],[144.11,81.9],[144.1,104.3139543]],[[144.22,7.05274165],[144.24,6.241],[144.25,97.0772],[144.26,178.9504],[144.3,97.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447190212,[[144.18,0.0521256],[144.17,7.96742498],[144.16,7.29438028],[144.13,179.0681],[144.12,97.157]],[[144.23,0.05286462],[144.25,95.35530917],[144.26,1.72372498],[144.3,97.0427],[144.31,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447225832,[[144.18,0.05306198],[144.16,7.75986154],[144.14,6.245],[144.13,81.92],[144.12,99.85033045]],[[144.23,7.60991446],[144.24,6.241],[144.26,2.69363045],[144.27,97.0634],[144.32,12.75302709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447260771,[[144.22,0.05024541],[144.18,2.69363045],[144.17,8.48384061],[144.14,97.1428],[144.13,101.05333433]],[[144.27,7.92378395],[144.3,2.69363045],[144.31,97.0371],[144.32,97.0306],[144.33,180.16595742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447307916,[[144.22,0.04633639],[144.2,16.83483467],[144.17,179.0032],[144.16,97.1285],[144.15,97.1347]],[[144.27,8.84268831],[144.3,7.96088883],[144.31,81.88],[144.33,97.023],[144.35,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447394484,[[144.27,0.05031871],[144.23,14.59855059],[144.22,84.55189966],[144.15,388.5433],[144.12,319.83360365]],[[144.32,8.12490105],[144.33,6.2372],[144.35,2.69189966],[144.36,97.0036],[144.37,178.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447451036,[[144.25,0.04514084],[144.23,1.7224584],[144.22,8.34580395],[144.21,6.2419],[144.19,81.88]],[[144.28,0.05221149],[144.29,8.96304557],[144.3,6.2383],[144.31,1.7224584],[144.33,97.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447470048,[[144.28,0.05308256],[144.26,8.92886714],[144.23,8.93108815],[144.19,199.7996],[144.14,104.10179095]],[[144.31,0.05180576],[144.32,15.00018924],[144.35,97.0089],[144.36,99.69248815],[144.37,81.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447553818,[[144.12,1.72287032],[144.11,8.93141124],[144.09,88.187],[144.07,21.23963329],[144.05,118.0163]],[[144.18,15.47959132],[144.21,98.82627032],[144.22,97.0971],[144.23,97.0898],[144.24,117.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447594961,[[144.04,0.0503412],[144.02,8.8570901],[144.0,82.0],[143.99,2.7003934],[143.97,6.2522]],[[144.08,0.04601084],[144.09,8.98467655],[144.1,6.247],[144.13,99.8556934],[144.15,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447616882,[[144.02,0.04796396],[144.0,8.34779971],[143.99,2.7003934],[143.98,6.2518],[143.97,82.02]],[[144.04,0.05134015],[144.06,9.09114573],[144.08,6.2479],[144.11,97.1706],[144.12,202.6920934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447651816,[[144.01,0.04590866],[143.97,15.37715111],[143.95,179.2892],[143.94,101.68454715],[143.92,36.98272337]],[[144.07,15.52936737],[144.1,101.58654715],[144.11,200.0323],[144.12,97.1638],[144.2,4.40814715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447682425,[[143.7,11.6339895],[143.64,97.4847],[143.63,97.4903],[143.59,97.513],[143.56,12.5404]],[[143.79,97.3839],[143.8,5.85920024],[143.81,97.3728],[143.87,20.84],[143.88,291.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447707048,[[143.82,14.11617743],[143.78,97.3863],[143.77,183.98024715],[143.76,97.4008],[143.74,97.4144]],[[143.92,5.67940852],[143.93,102.91111899],[143.94,179.4676],[143.95,97.2758],[144.0,4.40814715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447727970,[[143.87,0.04470669],[143.85,14.11617743],[143.84,82.14],[143.79,97.379],[140.49,154.3377863]],[[143.94,6.2541],[143.96,97.269],[143.97,179.4032],[144.01,401.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447759290,[[143.71,0.04971756],[143.7,16.7830287],[143.67,6.2651],[143.66,97.4685],[143.65,179.6352]],[[143.74,0.04634205],[143.78,6.2609],[143.79,82.16],[143.8,97.3771],[143.81,97.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447777922,[[143.61,17.49461091],[143.6,1.73674083],[143.59,6.2687],[143.57,97.529],[143.55,179.7653]],[[143.66,0.04588302],[143.7,88.4844],[143.71,1.73674083],[143.72,97.4344],[143.78,97.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447799742,[[143.55,18.77642331],[143.53,6.2715],[143.52,1.73674083],[143.5,201.14113239],[143.44,397.4152]],[[143.6,0.05193466],[143.62,8.00464083],[143.65,179.7217],[143.7,97.4457],[143.75,21.14504347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447833560,[[143.59,20.65982268],[143.58,6.2692],[143.56,179.758],[143.55,4.42801754],[143.54,195.1015]],[[143.7,88.4844],[143.71,101.86601754],[143.72,97.4342],[143.74,97.4207],[143.76,97.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447844665,[[143.62,20.65982268],[143.58,179.7626],[143.54,104.75514155],[143.52,97.5612],[143.5,52.50500952]],[[143.68,0.05123348],[143.72,179.6741],[143.73,97.4271],[143.74,118.2607],[143.75,104.61434155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447878288,[[143.68,0.04662741],[143.65,20.47110396],[143.63,6.267],[143.61,97.4994],[143.6,111.01007403]],[[143.71,0.05228786],[143.74,88.4628],[143.76,97.4049],[143.77,97.4038],[143.79,34.34067403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447928032,[[143.58,0.04571307],[143.55,22.19825955],[143.53,3.25896673],[143.51,82.26],[143.48,97.5926]],[[143.63,3.30376339],[143.66,179.7348],[143.67,118.308],[143.68,118.3029],[143.69,97.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447956763,[[143.58,0.04947906],[143.54,28.05242942],[143.52,97.561],[143.51,82.26],[143.5,97.5773]],[[143.61,0.04805585],[143.64,6.2671],[143.65,82.26],[143.66,105.78911676],[143.68,97.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768447979284,[[143.66,0.05025047],[143.64,21.65000826],[143.61,102.59030868],[143.6,97.5078],[143.59,97.5138]],[[143.72,82.24],[143.74,5.08790868],[143.76,97.4071],[143.78,123.38850868],[143.79,109.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448023330,[[143.78,22.76932807],[143.77,6.3107754],[143.74,97.413],[143.73,97.4209],[143.5,44.29075937]],[[143.82,0.04904377],[143.85,6.2579],[143.89,97.3173],[143.9,20.91],[143.91,97.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448044442,[[143.87,0.04639941],[143.83,21.8571725],[143.82,3.25056036],[143.79,97.3895],[143.76,97.4123]],[[143.91,3.25056036],[143.93,5.44878045],[143.94,97.2923],[143.95,97.287],[143.97,179.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448113707,[[143.66,0.04983963],[143.65,22.62013862],[143.61,5.08022938],[143.59,97.524],[143.58,97.5327]],[[143.72,6.2642],[143.73,5.08022938],[143.75,179.6041],[143.77,102.49152938],[143.78,97.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448117118,[[143.66,22.66997825],[143.62,6.268],[143.61,5.08022938],[143.6,97.5182],[143.59,97.524]],[[143.74,6.2633],[143.75,82.18],[143.77,97.4113],[143.78,102.48172938],[143.81,389.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448177841,[[143.79,0.04919962],[143.76,26.48835246],[143.74,6.2628],[143.72,179.6375],[143.71,97.4443]],[[143.84,3.25173317],[143.85,82.2],[143.86,97.3467],[143.87,97.3394],[143.9,12.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448221693,[[143.67,24.14146007],[143.66,5.08824482],[143.64,97.4917],[143.63,97.4986],[143.62,97.5051]],[[143.75,88.5228],[143.78,5.08824482],[143.79,118.3076],[143.8,97.3895],[143.82,97.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448275043,[[143.44,25.5389549],[143.39,82.28],[143.38,97.6681],[143.1,30.01012511],[142.29,150.05062557]],[[143.51,85.58569826],[143.52,6.2729],[143.53,97.5743],[143.58,97.5373],[143.64,6.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448285059,[[143.52,0.05221192],[143.51,25.48641393],[143.48,82.32],[143.47,3.26569826],[143.45,97.62]],[[143.55,0.04788806],[143.56,3.26569826],[143.6,82.32],[143.61,97.5158],[143.63,118.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448310174,[[143.41,25.69272537],[143.38,103.9476],[143.37,180.0155],[143.36,97.6821],[143.21,21.58060354]],[[143.46,0.04491179],[143.49,3.26569826],[143.52,186.1901],[143.55,97.5578],[143.58,390.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448341798,[[143.36,0.04965604],[143.33,26.99888766],[143.31,5.10387912],[143.3,114.2319652],[143.29,97.7266]],[[143.39,0.04768559],[143.42,6.2773],[143.44,102.73907912],[143.45,97.6273],[143.46,97.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448382620,[[143.36,0.04634052],[143.32,29.41924551],[143.3,22.7912652],[143.27,20.82641166],[143.24,159.7655]],[[143.41,6.32839405],[143.43,97.6383],[143.45,111.16401346],[143.46,97.6207],[143.47,97.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448404245,[[143.32,0.0532158],[143.28,29.62609165],[143.25,82.44],[143.24,8.35078427],[143.23,104.0558]],[[143.34,0.04706051],[143.38,97.6752],[143.39,188.46038427],[143.4,97.6589],[143.42,97.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448427054,[[143.35,0.04578952],[143.32,30.46341771],[143.31,6.2817],[143.3,82.44],[143.29,106.07192761]],[[143.4,6.32838182],[143.42,82.44],[143.43,97.6412],[143.44,97.6357],[143.5,20.89182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448447073,[[143.3,30.51134766],[143.27,6.2835],[143.24,180.2018],[143.23,97.7707],[143.18,12.575]],[[143.34,0.0468016],[143.37,6.2795],[143.38,82.44],[143.41,111.22387898],[143.44,97.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448473798,[[143.39,29.83575402],[143.35,6.2799],[143.34,82.42],[143.33,97.7005],[143.32,97.7095]],[[143.46,82.44],[143.49,111.16507898],[143.51,97.5842],[143.52,97.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448492614,[[143.45,0.04753537],[143.44,30.20784104],[143.41,6.2773],[143.39,95.92090898],[143.38,97.6687]],[[143.52,6.2729],[143.53,82.38],[143.54,97.5644],[143.57,13.54090898],[143.58,110.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448539735,[[143.38,0.05224549],[143.36,31.78356137],[143.35,3.26379498],[143.34,88.6005],[143.32,97.7065]],[[143.41,0.04564832],[143.44,3.26379498],[143.45,6.276],[143.48,97.6071],[143.49,179.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448586179,[[143.34,30.31325695],[143.31,3.40885554],[143.29,85.82885554],[143.27,97.7434]],[[143.42,6.2773],[143.43,82.42],[143.44,97.635],[143.45,101.03465554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448626298,[[143.5,0.05330951],[143.47,30.80541506],[143.45,3.40885554],[143.44,6.2761],[143.42,82.34]],[[143.53,6.2726],[143.56,179.95308417],[143.57,3.40885554],[143.6,97.5238],[143.61,110.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448633604,[[143.47,31.26405859],[143.45,2.17684576],[143.43,6.2765],[143.42,82.34],[143.37,118.5971]],[[143.54,8.44894576],[143.56,180.13035776],[143.61,110.0553],[143.62,299.0],[143.77,29.80410512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448689949,[[143.5,0.0498362],[143.49,30.29478776],[143.47,2.17684576],[143.46,82.3],[143.42,118.5631]],[[143.53,0.04465844],[143.56,7.67873564],[143.57,2.17684576],[143.6,97.526],[143.61,97.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448728381,[[143.55,0.05011225],[143.53,30.80047047],[143.52,6.2726],[143.51,85.72059578],[143.48,97.5983]],[[143.59,0.05086945],[143.61,14.70505462],[143.64,100.89929578],[143.69,402.63570673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448746289,[[143.51,33.27241294],[143.48,3.40059578],[143.43,198.66869578],[143.42,97.6428],[143.41,21.25705918]],[[143.59,8.76387098],[143.61,3.40059578],[143.62,97.5119],[143.63,97.5054],[143.64,179.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448778536,[[143.52,32.04660986],[143.5,2.17539016],[143.49,6.2739],[143.47,82.32],[143.45,97.6206]],[[143.58,6.2704],[143.6,107.07694693],[143.67,20.92],[143.68,305.18650673],[144.25,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448844882,[[143.65,179.7047]],[[143.76,82.26],[143.78,5.97157399],[143.79,6.2613],[143.8,3.393958],[143.82,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448879508,[[143.48,71.5465],[143.4,97.6551],[143.39,97.659],[143.38,118.568],[142.98,55.94290905]],[[143.55,97.5593],[143.56,99.7290088],[143.57,100.56233196],[143.73,12.77400673],[143.89,29.80410512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448922841,[[143.43,0.05218315],[143.41,35.6629567],[143.39,6.2782],[143.36,97.6816],[143.11,30.01012511]],[[143.47,0.05176504],[143.48,35.17928065],[143.49,6.2741],[143.5,2.1761088],[143.57,110.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448958894,[[143.36,0.0478127],[143.34,34.52994269],[143.33,6.2809],[143.32,82.4],[143.31,3.40465199]],[[143.4,35.81359395],[143.41,6.2776],[143.44,3.40465199],[143.45,97.6271],[143.49,110.37320673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768448981805,[[143.42,39.02420082],[143.39,9.68295199],[143.38,82.4],[143.29,320.80725707],[143.22,30.01012511]],[[143.45,0.04437724],[143.49,42.11190388],[143.51,85.80465199],[143.55,12.5432],[143.56,12.77400673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449038049,[[143.36,48.53366254],[143.32,97.7091],[143.31,97.7159],[143.3,180.1031],[68.691,93.60589502]],[[143.41,0.05023321],[143.44,44.42404246],[143.46,82.36],[143.51,110.1308],[143.52,97.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449103395,[[143.29,0.04598024],[143.27,39.18910649],[143.23,3.4056853],[143.2,6.2867],[143.12,309.5804]],[[143.34,43.90420706],[143.35,3.4056853],[143.36,180.0694],[143.37,97.6827],[143.38,97.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449127414,[[143.32,40.848166],[143.31,2.18196806],[143.27,97.7438],[143.26,97.7531],[143.24,97.7621]],[[143.39,124.84727721],[143.44,97.6325],[143.45,97.6247],[143.46,21.22751986],[143.71,55.35048094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449179757,[[143.45,0.045248],[143.43,48.68571622],[143.42,2.18196806],[143.41,103.16398856],[143.39,97.6591]],[[143.5,0.05334395],[143.52,133.62329178],[143.55,97.5594],[143.56,97.55],[143.94,68.12366886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449269257,[[143.4,2.17826359],[143.39,42.13021324],[143.32,17.38148594],[143.31,97.7128],[143.3,20.95]],[[143.46,43.72082525],[143.49,84.53826359],[143.51,97.5866],[143.52,97.5808],[143.53,98.78741991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449331012,[[143.36,42.63406866],[143.35,6.2801],[143.34,3.40492704],[143.32,97.7082],[143.31,97.7157]],[[143.41,82.38],[143.46,3.40492704],[143.47,97.6146],[143.48,118.5576],[143.52,97.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449387657,[[143.25,128.57353091],[143.23,6.2852],[143.22,97.7778],[143.21,97.7873],[143.19,119.2598975]],[[143.35,6.2804],[143.36,2.18058962],[143.37,135.09970873],[143.38,178.8118],[143.4,195.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449422898,[[143.25,0.05075629],[143.23,45.44205089],[143.22,6.2856],[143.21,2.18058962],[142.41,102.89185753]],[[143.28,0.04666417],[143.3,31.14203158],[143.31,6.2821],[143.34,97.7024],[143.35,201.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449463834,[[143.34,43.44506322],[143.33,82.48621739],[143.3,9.69413842],[143.22,110.351],[143.19,28.33869442]],[[143.39,6.2785],[143.4,29.43237341],[143.42,83.67410878],[143.43,101.05073842],[143.44,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449515253,[[143.44,0.04982686],[143.42,40.17263704],[143.4,84.56023897],[143.38,6.2785],[143.32,97.7119]],[[143.49,41.09138912],[143.51,82.4],[143.52,97.5804],[143.53,118.5336],[143.54,97.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449528769,[[143.43,0.05064706],[143.41,40.17263704],[143.39,84.56023897],[143.38,6.2785],[143.33,20.96]],[[143.47,45.23152812],[143.49,2.18023897],[143.5,97.5946],[143.51,181.20066797],[143.59,330.09601491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449561575,[[143.42,0.04609769],[143.4,37.57681413],[143.38,6.2787],[143.36,3.40261796],[143.35,97.6884]],[[143.46,0.04395075],[143.47,36.21738923],[143.49,6.2742],[143.5,3.40261796],[143.52,97.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449614438,[[143.31,0.04687371],[143.29,38.25824634],[143.28,82.38],[143.26,97.753],[143.24,97.7629]],[[143.38,36.19800312],[143.39,2.18189765],[143.41,82.38],[143.43,118.5994],[143.46,97.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449665487,[[143.39,0.05262194],[143.37,117.9902356],[143.36,8.46139765],[143.32,97.7092],[141.52,94.31753607]],[[143.42,0.0439952],[143.43,36.52919441],[143.44,2.18189765],[143.46,6.2756],[143.48,97.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449684110,[[143.39,117.47917667],[143.36,6.2795],[143.35,3.40441182],[143.33,97.7027],[143.32,118.6692]],[[143.47,34.8811008],[143.48,97.6069],[143.49,101.00511182],[143.5,97.5935],[143.52,97.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449739253,[[143.58,0.0483298],[143.55,6.2705],[143.54,35.11074919],[143.52,97.5675],[143.51,118.5301]],[[143.63,40.24548104],[143.64,2.17517153],[143.67,97.4686],[143.68,179.7634],[143.7,130.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449761169,[[143.61,0.04858925],[143.6,118.02186638],[143.56,6.2702],[143.49,117.1068],[143.46,471.8089]],[[143.66,34.81527843],[143.67,6.2658],[143.69,2.17517153],[143.7,97.4467],[143.73,82.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449816510,[[143.84,0.04729064],[143.83,6.2584],[143.82,34.68932766],[143.8,100.75775584],[143.77,20.92]],[[143.88,82.17266446],[143.9,35.70010366],[143.91,6.2553],[143.93,3.38165584],[144.0,208.57456288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449856437,[[143.88,46.91049406],[143.87,82.1],[143.85,97.3411],[143.84,97.3484],[143.81,131.14777541]],[[143.93,0.04916127],[143.95,36.72258835],[143.96,2.16370279],[143.97,6.2528],[144.1,27.83696127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449891580,[[143.91,0.05138343],[143.89,82.06],[143.88,39.68224522],[143.86,8.42090279],[143.83,97.3571]],[[143.96,2.209243],[143.97,6.2529],[143.99,97.2539],[144.0,97.2477],[144.04,134.46354428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449918403,[[143.85,39.68224522],[143.82,3.38006763],[143.8,194.7496],[143.79,97.3845],[143.78,36.82166763]],[[143.94,0.04666007],[143.96,100.65416763],[143.97,97.2684],[143.98,118.181],[143.99,85.46006763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768449976135,[[143.89,42.04329195],[143.88,2.16311383],[143.85,88.3375],[143.82,97.3607],[143.81,41.56872757]],[[143.96,0.05319662],[143.98,2.16311383],[144.0,179.3276],[144.01,118.1613],[144.02,97.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450027982,[[143.91,46.0965361],[143.9,2.16311383],[143.88,6.2563],[143.85,97.3397],[143.84,179.426]],[[143.97,5.56764103],[143.98,6.2524],[144.0,82.1],[144.01,2.16311383],[144.02,97.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450039290,[[143.88,46.1005305],[143.84,3.38332225],[143.81,235.59300627],[143.8,179.4728],[143.73,196.30436947]],[[143.94,6.2541],[143.96,97.2722],[143.97,85.48332225],[143.99,97.2497],[144.0,33.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450112457,[[143.87,48.45362049],[143.82,82.1],[143.8,97.3712],[143.79,118.2478],[143.71,471.3003]],[[143.95,5.52808879],[143.96,82.12],[143.97,99.43015473],[143.98,1.20942518],[144.0,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450161906,[[143.84,85.48057238],[143.83,6.2583],[143.8,118.2435],[143.74,292.2355],[143.72,179.0]],[[143.94,4.7976834],[143.96,97.2703],[143.97,182.74547238],[144.04,320.74358464],[144.08,24.08562961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450166013,[[143.86,44.43649337],[143.84,82.1],[143.81,6.2592],[143.78,139.17955464],[143.11,138.43495583]],[[143.9,0.04750596],[143.91,6.2552],[143.93,29.33373119],[143.94,97.2852],[143.95,100.65877238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450243282,[[144.05,44.25499714],[144.04,84.17926642],[144.02,6.2502],[143.99,118.55019892],[143.89,470.9326]],[[144.1,0.04529083],[144.12,48.67497297],[144.14,2.15926642],[144.15,97.144],[144.16,179.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450278805,[[144.04,41.81296439],[144.03,2.15926642],[144.0,6.2509],[143.97,179.2982],[143.96,118.1353]],[[144.07,0.04555217],[144.1,40.26654143],[144.11,88.2867],[144.12,97.162],[144.14,317.46237242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450343359,[[143.98,0.04958504],[143.97,41.59617199],[143.95,8.41435135],[143.94,82.04],[143.93,140.96014994]],[[144.02,0.0449249],[144.03,45.44828026],[144.04,2.16115135],[144.05,82.06],[144.06,97.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450370582,[[143.91,0.05229287],[143.89,41.59617199],[143.88,90.47745135],[143.85,118.38433837],[143.8,12.5197]],[[143.94,0.04766409],[143.96,6.2531],[143.97,39.19808026],[143.98,2.16115135],[143.99,97.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450422825,[[143.97,41.43233354],[143.95,82.08],[143.93,3.37995069],[143.91,97.2982],[143.9,97.3049]],[[144.0,0.05047136],[144.02,38.63652694],[144.04,6.2498],[144.05,3.37995069],[144.08,97.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450503503,[[143.98,40.76938553],[143.97,2.16173212],[143.95,1.43034589],[143.94,82.06],[143.93,97.2856]],[[144.05,41.58292476],[144.06,2.16173212],[144.07,1.20877403],[144.08,300.09044216],[144.1,122.43024036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450579455,[[143.97,0.0456338],[143.94,45.78205531],[143.92,3.3783895],[143.91,97.2992],[140.94,120.04050046]],[[143.99,0.04685035],[144.02,42.43982303],[144.03,6.2501],[144.04,85.4783895],[144.05,97.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450624485,[[143.89,0.048813],[143.86,41.28065256],[143.85,84.22199531],[143.84,6.2579],[143.82,97.3602]],[[143.91,0.05235536],[143.93,2.16199531],[143.94,46.54982472],[143.97,97.2658],[143.98,97.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450673923,[[143.91,46.33880436],[143.9,97.3074],[143.88,118.1918],[143.86,97.3353],[143.85,182.84589351]],[[143.99,0.04451698],[144.01,82.12],[144.02,42.21638837],[144.04,3.38319351],[144.08,118.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450691636,[[143.93,43.00771257],[143.92,6.2544],[143.9,3.38319351],[143.89,97.3099],[143.07,840.82621687]],[[143.97,0.04445602],[143.98,82.08],[144.01,6.2509],[144.02,39.71052322],[144.04,100.60119351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450727558,[[143.98,31.01753451],[143.96,82.02],[143.94,97.2789],[143.93,102.79220738],[143.84,618.31360602]],[[144.04,0.05145591],[144.06,18.03992045],[144.09,97.1842],[144.1,184.68430738],[144.19,187.15880911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450751773,[[144.09,0.04417662],[144.08,6.2476],[144.06,25.68064907],[144.05,97.2074],[144.03,97.2179]],[[144.13,0.05297455],[144.15,8.49567342],[144.16,6.2445],[144.19,103.82841649],[144.2,179.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450801321,[[144.03,16.55719653],[144.0,82.02],[143.99,3.37494845],[143.97,97.2579],[143.96,118.1343]],[[144.07,0.04968763],[144.12,179.184],[144.14,133.88564845],[144.17,97.1282],[144.19,309.69433872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450874071,[[144.04,0.04526799],[144.02,12.64726617],[144.0,8.41005873],[143.96,179.2648],[143.68,69.21747791]],[[144.06,0.04823601],[144.08,6.2479],[144.09,11.95733725],[144.1,2.15905873],[144.11,97.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450921014,[[143.97,13.65280184],[143.96,0.04593336],[143.95,6.2532],[143.93,82.02],[143.92,100.66846245]],[[144.03,6.2501],[144.05,13.10882063],[144.06,100.58196245],[144.07,97.1977],[144.08,97.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450974066,[[144.03,13.13650585],[144.02,90.45094513],[143.99,97.2444],[143.98,97.2518],[143.97,97.2563]],[[144.1,13.28354674],[144.12,6.2462],[144.14,97.1476],[144.15,97.141],[144.16,12.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768450987672,[[144.04,0.04981157],[144.02,82.04],[144.01,15.24516018],[144.0,6.2509],[143.9,17.30436947]],[[144.08,19.53134674],[144.1,2.16074513],[144.12,97.1613],[144.14,179.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451029421,[[144.17,13.10267622],[144.16,3.36881108],[144.15,6.2444],[144.13,106.6545767],[144.12,97.155]],[[144.22,0.05099374],[144.24,19.93209402],[144.27,98.26961783],[144.28,100.42501108],[144.3,81.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451073350,[[144.34,0.05122484],[144.32,81.88],[144.31,12.54849901],[144.3,6.2379],[144.29,3.36881108]],[[144.39,12.84499521],[144.4,6.2341],[144.42,101.53634873],[144.43,178.8327],[144.48,294.12741108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451084359,[[144.36,0.05204059],[144.33,12.54849901],[144.32,6.2372],[144.29,97.0426],[144.28,178.9086]],[[144.38,0.04468308],[144.4,12.84499521],[144.41,6.2336],[144.42,2.15106165],[144.44,178.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451119105,[[144.26,0.04386],[144.23,14.7294967],[144.2,88.1022],[144.13,109.79752013],[143.96,43.26092369]],[[144.29,0.04463157],[144.31,13.30789035],[144.32,6.2374],[144.33,97.0236],[144.34,81.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451178262,[[144.16,0.02363762],[144.15,81.9],[144.13,16.17936709],[144.12,6.2459],[144.1,160.41088781]],[[144.19,0.0528454],[144.2,19.28828247],[144.24,97.0827],[144.25,100.44011365],[144.26,97.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451230801,[[144.1,15.52399077],[144.08,81.96],[144.07,6.2481],[144.05,97.2037],[144.04,118.0639]],[[144.16,6.29162288],[144.18,15.41250379],[144.19,97.1173],[144.2,97.1099],[144.21,97.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451254031,[[144.24,15.43433218],[144.22,6.2415],[144.2,97.1033],[144.19,97.1092],[144.18,97.1156]],[[144.31,19.99416976],[144.32,81.92],[144.34,2.1567268],[144.35,97.0092],[144.36,97.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451303581,[[144.09,6.2471],[144.07,3.36569801],[144.06,179.1574],[144.05,97.2037],[144.04,97.2142]],[[144.17,6.2441],[144.18,12.89199882],[144.19,81.96],[144.2,97.1115],[144.21,100.46869801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451343495,[[144.03,11.44148733],[144.02,2.15865598],[144.01,88.2505],[143.99,97.2418],[143.98,97.2518]],[[144.1,13.91785124],[144.12,2.15865598],[144.14,97.1516],[144.15,199.9647],[144.17,97.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451373425,[[144.04,8.40805598],[144.03,13.49307764],[144.01,97.2304],[144.0,97.2362],[143.91,309.01400657]],[[144.1,14.50664341],[144.12,2.15865598],[144.13,6.2457],[144.15,102.84],[144.16,97.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451448582,[[143.98,16.52456344],[143.97,84.17990067],[143.94,97.2783],[143.93,16.14272337],[143.92,279.95142686]],[[144.06,17.19339518],[144.07,2.15990067],[144.08,97.192],[144.09,97.1854],[144.1,117.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451494020,[[144.13,0.04811859],[144.11,16.78734529],[144.1,8.40640067],[144.07,97.189],[144.06,97.1958]],[[144.16,0.05020841],[144.18,6.2437],[144.19,16.92330218],[144.2,2.15990067],[144.23,179.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451503332,[[144.17,0.04700004],[144.14,98.74734529],[144.13,2.15990067],[144.06,130.5175],[144.05,97.2063]],[[144.22,19.08320285],[144.25,97.0773],[144.26,97.0705],[144.27,180.22675503],[144.39,432.07762961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451576778,[[144.14,82.01122045],[144.12,19.65144322],[144.11,6.2463],[144.08,97.1843],[144.05,118.0243]],[[144.19,18.15441088],[144.2,6.2428],[144.21,2.15627516],[144.22,97.0968],[144.23,338.42410006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451629524,[[144.17,0.04404561],[144.15,99.85469538],[144.13,9.61293244],[144.1,117.81035114],[144.09,97.1794]],[[144.2,0.04803607],[144.22,6.2418],[144.23,18.19014446],[144.25,97.076],[144.26,100.44023244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451660247,[[144.18,18.32020639],[144.16,9.61173244],[144.15,81.92],[144.13,97.147],[144.12,97.1559]],[[144.25,24.79354254],[144.29,178.9691],[144.33,447.12470935],[144.36,311.75255153],[144.37,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451734904,[[144.1,20.49734669],[144.09,90.3422133],[144.06,263.25314235],[144.04,118.0502],[144.03,12.4993]],[[144.16,21.05237494],[144.17,6.29615618],[144.18,2.1553133],[144.2,97.1102],[144.21,97.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451840604,[[144.23,0.05125524],[144.21,81.92],[144.2,23.26637413],[144.19,6.2427],[144.14,97.1439]],[[144.26,0.05231498],[144.28,22.51049942],[144.3,2.15548379],[144.31,336.70600281],[144.32,97.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451916183,[[144.18,112.58554504],[144.16,3.36885702],[144.14,97.1432],[144.13,97.1507],[144.06,294.95745702]],[[144.24,23.95829633],[144.27,6.2396],[144.28,3.36885702],[144.29,178.9861],[144.37,196.13362961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768451975018,[[144.18,0.04425058],[144.16,104.95808282],[144.15,6.2445],[144.14,2.15341447],[144.11,97.1662]],[[144.2,0.04519107],[144.22,24.30392294],[144.23,6.2413],[144.24,2.15341447],[144.26,97.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452010853,[[144.17,24.14465367],[144.16,9.60789798],[144.15,81.9],[144.13,97.1526],[144.05,20.83443143]],[[144.24,0.04812145],[144.25,24.72984866],[144.26,6.2402],[144.28,85.26399798],[144.29,97.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452125849,[[144.18,27.25887209],[144.17,3.36559569],[144.15,81.92],[144.14,97.1438],[144.08,17.12680657]],[[144.23,0.04769892],[144.25,23.17953865],[144.27,6.2396],[144.3,100.40829569],[144.33,117.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452252330,[[144.25,17.69878202],[144.24,6.2406],[144.22,3.3637775],[144.21,97.0967],[144.2,97.1034]],[[144.31,16.37194344],[144.33,88.1372],[144.35,3.3637775],[144.36,97.0025],[144.42,20.59411819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452264435,[[144.27,16.49813217],[144.26,6.2398],[144.24,81.88],[144.23,97.0822],[144.09,532.5296]],[[144.3,0.04364242],[144.32,16.37194344],[144.34,6.2366],[144.35,85.2437775],[144.43,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452331489,[[144.32,16.86868709],[144.3,2.15064526],[144.26,81.84],[144.25,97.0679],[144.23,117.9049]],[[144.38,2.1977967],[144.41,12.90920691],[144.42,96.9618],[144.43,96.9555],[144.44,96.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452420753,[[144.22,21.87552089],[144.18,6.2433],[144.17,144.818933],[144.16,81.88],[144.15,97.1335]],[[144.26,6.24],[144.27,0.05289581],[144.28,24.38063711],[144.3,97.0441],[144.39,290.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452466990,[[144.22,21.30099493],[144.2,8.39739229],[144.18,179.0164],[144.11,17.06898972],[143.79,86.52184739]],[[144.28,23.24257443],[144.29,6.2388],[144.3,81.9],[144.32,301.38588169],[144.35,97.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452545750,[[144.26,19.27319509],[144.23,3.36480827],[144.22,97.0895],[144.21,330.87334066],[144.2,97.1055]],[[144.31,0.05294794],[144.33,19.85649955],[144.35,91.48110827],[144.38,96.99],[144.43,109.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452585486,[[144.17,100.92949356],[144.16,2.15197864],[144.13,97.147],[144.1,119.20027834],[144.08,97.182]],[[144.25,20.22574569],[144.26,8.43994966],[144.29,97.0504],[144.3,178.9233],[144.31,117.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452629424,[[144.2,19.39602655],[144.19,6.2427],[144.17,179.0032],[144.16,3.36335256],[144.13,100.51135256]],[[144.27,20.01758471],[144.3,9.60165256],[144.32,20.82],[144.33,178.9028],[144.34,100.38065256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452683571,[[144.25,0.04460483],[144.23,25.99556528],[144.21,84.03252825],[144.2,97.1035],[144.16,97.1329]],[[144.29,19.56120963],[144.31,6.2379],[144.34,102.74],[144.35,97.0105],[144.36,97.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452792851,[[144.26,20.40837994],[144.25,6.24],[144.23,2.15219208],[144.2,191.4707],[144.18,97.1185]],[[144.32,18.98467306],[144.36,97.0029],[144.37,199.6789],[144.41,12.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452851289,[[144.39,20.89620116],[144.36,96.9955],[144.35,100.3596292],[144.34,97.009],[144.27,301.4712292]],[[144.44,17.30329364],[144.47,85.1771292],[144.49,214.1869984],[144.51,117.7],[144.55,197.1123292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452875517,[[144.42,0.05109727],[144.4,19.35470293],[144.39,6.234],[144.36,100.3541292],[144.34,97.0117]],[[144.46,20.84882873],[144.48,9.5877292],[144.49,81.8],[144.51,96.9018],[144.52,117.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768452964494,[[144.35,20.98474538],[144.34,152.03251064],[144.33,2.14784808],[144.3,97.0352],[144.29,97.0448]],[[144.41,20.66697191],[144.42,2.14784808],[144.44,96.9501],[144.45,178.7447],[144.54,17.13362961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453032664,[[144.32,27.06863409],[144.3,85.21919011],[144.28,97.0465],[143.74,103.82621687],[143.66,0.20882639]],[[144.38,21.08768984],[144.41,317.49565259],[144.42,3.35919011],[144.49,96.913],[144.54,24.06862961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453058487,[[144.3,8.38874673],[144.29,20.52816115],[144.27,178.8962],[144.25,109.97925542],[144.21,117.62189608]],[[144.37,19.99061472],[144.38,6.28570062],[144.4,2.15084673],[144.41,414.46445259],[144.42,96.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453123645,[[144.28,21.97160639],[144.27,6.2394],[144.26,3.36103402],[144.25,12.90775542],[144.24,178.9364]],[[144.32,0.04875074],[144.34,21.08848006],[144.35,6.2362],[144.38,3.36103402],[144.39,178.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453154362,[[144.34,0.05093739],[144.33,20.13399747],[144.32,6.2372],[144.3,3.36103402],[144.29,97.043]],[[144.37,0.04785757],[144.38,5.41647987],[144.39,21.99072143],[144.4,6.2342],[144.41,81.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453205112,[[144.33,81.8],[144.31,97.0287],[144.3,8.53935239],[144.27,109.86222858],[144.26,388.2441]],[[144.41,20.19907975],[144.42,2.15018105],[144.43,0.05008112],[144.47,96.926],[144.48,81.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453283376,[[144.43,0.04980905],[144.4,6.2336],[144.34,97.0111],[144.32,114.08848972],[144.29,470.1242]],[[144.47,9.47619646],[144.52,2.14682584],[144.53,178.7084],[144.54,96.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453313895,[[144.46,0.05192794],[144.43,8.37922584],[144.42,81.76],[144.4,96.968],[144.39,96.9736]],[[144.49,0.0513137],[144.52,7.23619871],[144.53,8.37542584],[144.55,96.8747],[144.67,871.17854032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453346818,[[144.57,0.05307813],[144.55,3.352648],[144.53,96.8799],[144.52,96.8885],[144.51,178.6552]],[[144.63,6.14255929],[144.65,6.2233],[144.66,15.95950245],[144.68,3.352648],[144.69,179.72651491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453364631,[[144.63,3.352648],[144.62,81.72],[144.6,96.8329],[144.56,96.8637],[144.54,12.80902858]],[[144.7,0.04643991],[144.71,6.14255929],[144.75,100.093748],[144.76,178.4516],[144.77,96.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453415886,[[144.48,0.05186784],[144.46,2.14450814],[144.45,87.9516],[144.43,235.41544768],[144.08,69.21747791]],[[144.52,5.00652974],[144.54,6.228],[144.55,2.14450814],[144.57,96.8614],[144.58,178.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453456929,[[144.37,0.05160624],[144.36,2.14450814],[144.35,88.0757],[144.32,97.02],[144.24,6.923]],[[144.41,0.05045996],[144.43,4.52739319],[144.44,8.37680814],[144.46,96.9348],[144.63,17.13362961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453513086,[[144.41,0.0475625],[144.4,81.8],[144.39,9.59456413],[144.34,3.36046413],[144.32,97.0257]],[[144.45,4.49946008],[144.48,6.2306],[144.51,100.26176413],[144.52,178.6946],[144.63,20.93547105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453570749,[[144.43,2.14678658],[144.42,88.0127],[144.4,12.80902858],[144.37,96.9861],[144.36,17.10429683]],[[144.49,4.22000345],[144.5,6.28041071],[144.53,2.14678658],[144.54,96.8812],[144.55,96.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453636190,[[144.46,0.05323049],[144.43,81.78],[144.42,3.35437678],[144.38,109.78852858],[144.37,96.9883]],[[144.49,4.32793602],[144.55,100.22877678],[144.57,117.629],[144.59,354.62491793],[144.62,3.35437678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453665219,[[144.37,6.2356],[144.36,2.14843027],[144.35,81.8],[144.34,97.018],[144.32,349.99925564]],[[144.43,4.06995449],[144.45,6.2327],[144.46,2.14843027],[144.49,98.13067829],[144.5,199.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453716062,[[144.42,0.04276394],[144.4,9.58895312],[144.37,97.0014],[144.36,109.81642858],[144.32,531.24792706]],[[144.47,3.67515253],[144.49,6.231],[144.51,96.9112],[144.52,96.9016],[144.53,3.35465312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453754184,[[144.49,0.04445009],[144.46,9.58635312],[144.43,96.9565],[144.42,96.965],[77.77,12.97]],[[144.52,0.04439157],[144.53,3.40896115],[144.55,6.2282],[144.58,96.8642],[144.59,100.21415312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453801428,[[144.52,2.14526644],[144.48,6.2307],[144.46,12.80902858],[144.43,96.9587],[144.41,17.10429683]],[[144.56,9.52814754],[144.6,98.99866644],[144.61,178.6249],[144.62,96.8375],[144.65,12.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453844663,[[144.51,81.74],[144.5,9.58091529],[144.47,109.84296112],[144.46,96.9376],[144.45,117.7353]],[[144.59,3.30467939],[144.6,6.226],[144.61,81.78],[144.62,3.35091529],[144.63,96.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768453963963,[[144.5,0.04416783],[144.47,81.74],[144.46,19.14336112],[144.45,3.35119968],[144.44,336.28473]],[[144.54,3.33137755],[144.58,100.21679968],[144.59,96.8574],[144.6,96.8517],[144.61,117.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454066044,[[144.51,2.14705127],[144.48,81.76],[144.45,96.9442],[144.44,117.731],[144.43,12.91166112]],[[144.56,3.30237339],[144.59,2.14705127],[144.6,178.6119],[144.61,96.8422],[144.62,96.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454095373,[[144.38,215.79893503],[144.36,97.0037],[144.35,126.58719683],[144.34,100.37467391],[144.32,353.0927]],[[144.5,3.09638175],[144.51,3.35307391],[144.53,244.07791857],[144.54,96.8934],[144.55,100.23517391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454172847,[[144.52,2.1457373],[144.51,6.2295],[144.49,81.74],[144.48,96.9234],[144.22,56.2392008]],[[144.57,3.26782682],[144.58,0.04609512],[144.61,6.2257],[144.62,2.1457373],[144.63,96.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454256832,[[144.41,0.05237662],[144.39,85.13463791],[144.35,194.0245],[144.34,24.13463791],[144.32,176.13879683]],[[144.44,0.05232331],[144.46,3.22878632],[144.49,6.2309],[144.51,3.35463791],[144.52,96.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454274854,[[144.42,2.14799492],[144.41,6.28637662],[144.39,81.78],[144.37,96.999],[144.26,487.3857283]],[[144.46,0.05010301],[144.47,3.16550701],[144.5,6.2305],[144.51,2.14799492],[144.52,178.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454339920,[[144.54,0.04692755],[144.53,3.35125271],[144.52,96.8968],[144.51,96.9049],[144.5,178.6503]],[[144.6,3.95768683],[144.66,1.20394395],[144.68,117.5878],[144.69,96.7941],[144.71,193.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454436794,[[144.57,0.05232908],[144.55,2.14146047],[144.54,7.85748733],[144.53,81.7],[144.51,96.9046]],[[144.6,4.78225177],[144.64,8.36596047],[144.66,96.8113],[144.67,96.8042],[144.68,96.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454491723,[[144.55,2.48876765],[144.53,9.57829112],[144.51,20.70168153],[144.5,178.6114],[144.4,180.2036941]],[[144.59,0.04627893],[144.61,5.22044513],[144.63,6.2248],[144.65,100.16759112],[144.66,178.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454545967,[[144.49,2.90238019],[144.48,242.67910455],[144.47,6.2313],[144.45,117.28382543],[144.41,96.9738]],[[144.56,5.34497239],[144.57,6.27673962],[144.58,2.14377349],[144.6,96.8526],[144.61,96.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454607425,[[144.37,6.73320104],[144.35,178.7712],[144.33,33.58180381],[144.32,194.0644],[144.27,3.35201789]],[[144.48,5.30028383],[144.49,100.27781789],[144.5,178.6814],[144.51,96.9113],[144.53,96.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454651480,[[144.47,0.05044998],[144.46,2.1467119],[144.45,6.232],[144.44,3.54722797],[144.04,86.52184739]],[[144.51,5.31664768],[144.53,6.229],[144.54,2.1467119],[144.57,96.8722],[144.58,200.6289899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454720648,[[144.48,0.0459446],[144.46,15.23295814],[144.44,81.74],[144.43,109.75880381],[144.42,96.9644]],[[144.52,0.0504641],[144.54,5.96998369],[144.56,6.2279],[144.58,100.21720018],[144.59,96.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454848572,[[144.48,0.04645786],[144.46,13.54758157],[144.43,3.35253743],[144.42,191.52650381],[144.41,100.32113743]],[[144.52,7.34058672],[144.54,6.2288],[144.56,81.76],[144.57,335.62891614],[144.58,96.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454868385,[[144.51,7.74034869],[144.5,6.23],[144.49,3.35253743],[144.48,81.74],[144.47,96.9314]],[[144.55,0.04950882],[144.57,242.62878443],[144.59,87.9864],[144.62,100.18693743],[144.76,290.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768454967687,[[144.53,8.53366919],[144.52,91.3504094],[144.49,109.71930381],[144.48,100.27524467],[144.42,312.34981038]],[[144.57,0.04454927],[144.59,8.21826626],[144.6,6.226],[144.64,100.17414467],[144.65,178.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455044845,[[144.62,8.91952103],[144.59,8.3704521],[144.56,96.8711],[144.55,96.8751],[144.54,109.68660381]],[[144.68,92.94835161],[144.71,96.7778],[144.75,96.7535],[144.79,290.1774],[144.81,17.23860503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455105792,[[144.56,0.04872541],[144.55,8.22494292],[144.53,6.2288],[144.51,24.01526658],[144.48,340.61163128]],[[144.6,0.04565921],[144.61,6.2256],[144.64,181.88994022],[144.66,96.8089],[144.68,12.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455131308,[[144.54,2.14483798],[144.53,6.2286],[144.52,81.72],[144.4,200.45941038],[143.76,138.43495583]],[[144.61,5.03330967],[144.62,8.41491281],[144.64,81.72],[144.66,96.8107],[144.67,96.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455190466,[[144.49,6.77996925],[144.48,6.2308],[144.46,81.7],[144.45,210.04144545],[144.42,337.48845468]],[[144.57,6.79250986],[144.58,3.34944164],[144.59,96.8547],[144.61,178.5461],[144.62,100.18944164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455269050,[[144.58,6.86140658],[144.55,8.37207919],[144.54,81.72],[144.52,109.69770381],[144.43,180.20398561]],[[144.63,6.2247],[144.64,8.63247626],[144.66,81.72],[144.67,96.8045],[144.68,96.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455344424,[[144.4,13.57959455],[144.39,81.82],[144.37,3.35680319],[144.36,97.0047],[144.35,12.80180381]],[[144.47,0.04791555],[144.49,7.08746684],[144.51,3.35680319],[144.52,96.9052],[144.53,178.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455399557,[[144.42,0.0441248],[144.4,1.07835447],[144.39,6.2346],[144.38,2.1476655],[144.36,178.7851]],[[144.44,0.04433345],[144.46,2.1476655],[144.47,6.2316],[144.48,7.76272647],[144.5,178.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455424193,[[144.47,6.2807304],[144.46,2.1476655],[144.44,96.9506],[144.43,96.9584],[144.42,109.76720381]],[[144.54,6.89871283],[144.57,147.17606109],[144.59,96.8594],[144.6,20.77],[144.61,96.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455499350,[[144.67,0.05013519],[144.66,2.14232293],[144.65,6.2235],[144.63,81.68],[144.62,96.8309]],[[144.7,0.05133378],[144.71,5.08533355],[144.72,15.95950245],[144.74,8.36232293],[144.76,178.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455519459,[[144.65,0.04527409],[144.62,6.2247],[144.61,324.00073296],[144.59,96.8512],[144.57,130.43930381]],[[144.68,4.54672703],[144.69,2.14232293],[144.71,6.2212],[144.73,81.66],[144.74,96.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455587818,[[144.63,6.27323059],[144.62,3.26784311],[144.6,3.34775719],[144.59,96.8534],[144.58,94.48180381]],[[144.67,0.04427137],[144.68,3.47604927],[144.71,6.2213],[144.73,3.34775719],[144.74,178.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455651174,[[144.63,3.17908337],[144.62,0.05032293],[144.6,2.14206581],[144.59,6.226],[144.57,109.66320381]],[[144.67,0.04384314],[144.68,9.62577922],[144.69,2.14206581],[144.71,96.7779],[144.74,199.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455714213,[[144.71,0.05236567],[144.68,2.83206885],[144.66,96.8063],[144.65,3.34951724]],[[144.77,3.07800317],[144.78,87.8783],[144.79,3.34951724],[144.83,284.81764322],[144.84,96.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455843224,[[144.77,3.02137805],[144.76,6.2187],[144.75,81.62],[144.73,100.09925187],[144.68,96.7929]],[[144.87,84.96245187],[144.89,277.68129665],[144.9,3.34245187],[144.91,193.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455926096,[[144.77,0.04962478],[144.75,3.04583775],[144.74,6.2197],[144.73,84.93896558],[144.72,12.83061325]],[[144.82,3.27354973],[144.83,6.2163],[144.85,3.33896558],[144.86,96.6784],[144.87,96.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768455951607,[[144.73,0.04835228],[144.7,9.26713775],[144.68,16.16957883],[144.67,81.62],[144.66,117.66197672]],[[144.77,3.37386702],[144.79,6.2179],[144.8,3.33896558],[144.82,96.7047],[144.83,178.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456000834,[[144.77,3.16278526],[144.76,6.2188],[144.75,2.13869068],[144.74,12.83061325],[144.73,96.7559]],[[144.83,3.21779645],[144.85,2.13869068],[144.86,6.2149],[144.87,81.6],[144.89,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456045487,[[144.73,9.5145547],[144.72,3.34131651],[144.69,100.12551651],[144.68,96.7885],[144.67,96.7975]],[[144.78,0.0531193],[144.8,3.27030273],[144.81,6.217],[144.83,81.64],[144.84,161.14173442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456148369,[[144.77,3.18330413],[144.76,8.35533185],[144.73,109.58801325],[144.72,96.7635],[144.62,531.4891]],[[144.82,0.05192065],[144.84,9.27488437],[144.85,2.13653185],[144.87,178.2703],[144.88,97.8661895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456159381,[[144.78,3.1339152],[144.77,6.26778893],[144.74,14.9671451],[144.73,96.7543],[144.72,96.7635]],[[144.82,0.05192065],[144.84,3.05908437],[144.85,8.35193185],[144.87,81.6],[145.03,319.46706085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456249657,[[144.67,0.05296924],[144.66,3.31548073],[144.64,2.13902751],[144.63,6.2244],[144.62,81.62]],[[144.71,0.04905287],[144.72,8.35982751],[144.73,3.13746487],[144.76,178.3639],[144.77,96.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456328919,[[144.67,0.05087606],[144.65,9.40585392],[144.61,100.18554144],[144.6,191.35411325],[143.15,94.31753607]],[[144.69,0.04543883],[144.71,3.21816476],[144.73,3.34744144],[144.74,81.68],[144.75,6.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456349626,[[144.62,3.2309796],[144.61,2.14308444],[144.59,81.68],[144.58,96.8579],[144.57,109.69511325]],[[144.7,2.14308444],[144.71,84.82667554],[144.75,117.5006],[144.78,109.1705],[144.88,21.53142428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456424196,[[144.63,0.04702299],[144.62,3.22172994],[144.58,87.9066],[144.56,12.83061325],[144.55,3.34759511]],[[144.66,6.2234],[144.67,3.20203654],[144.68,3.39892752],[144.7,96.7843],[144.71,178.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456509066,[[144.53,3.26206496],[144.52,8.37351678],[144.48,395.95217018],[144.47,130.42204232],[144.09,86.52184739]],[[144.58,0.05052119],[144.59,3.13346495],[144.6,8.37021678],[144.61,81.72],[144.63,96.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456538991,[[144.52,3.14290527],[144.5,6.2298],[144.49,81.74],[144.48,16.18208782],[144.47,96.9297]],[[144.57,0.05321297],[144.58,3.06370436],[144.59,6.2264],[144.61,85.07147457],[144.62,96.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456606858,[[144.51,6.2297],[144.5,3.19814664],[144.48,99.06898662],[144.46,96.9382],[144.45,107.05501325]],[[144.55,3.2102441],[144.57,2.14508662],[144.59,81.76],[144.6,26.9761],[144.61,1.20417308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456647097,[[144.51,2.47050324],[144.5,2.14508662],[144.48,6.231],[144.46,12.83061325],[144.45,96.9439]],[[144.58,4.29589281],[144.6,2.14508662],[144.63,96.8316],[144.64,96.8245],[144.65,96.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456744773,[[144.63,7.23299954],[144.61,2.14279418],[144.58,96.8578],[144.57,109.69401325],[144.56,96.8699]],[[144.68,6.88484363],[144.71,2.14279418],[144.72,81.7],[144.75,214.2722],[144.76,109.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456801528,[[144.55,0.04829371],[144.52,5.32852752],[144.51,81.68],[144.5,12.83061325],[144.49,96.9152]],[[144.58,0.04815135],[144.59,7.91170079],[144.62,6.2253],[144.64,100.17100923],[144.65,96.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456868777,[[144.59,0.05037078],[144.57,97.11963238],[144.56,8.36952072],[144.53,322.43583275],[144.5,21.45941038]],[[144.62,8.28205971],[144.64,6.2244],[144.66,2.14202072],[144.67,96.804],[144.92,42.53680122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456890894,[[144.64,2.85618272],[144.63,2.14202072],[144.59,191.36031325],[144.56,114.05174948],[144.53,229.13418327]],[[144.71,89.47795969],[144.72,8.36292072],[144.79,96.7218],[145.01,55.29784159],[145.08,15.77628153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768456956458,[[144.62,0.05143217],[144.59,8.25014822],[144.58,81.66],[144.57,9.57006389],[144.51,83.45941038]],[[144.65,8.60668943],[144.66,6.2234],[144.69,3.34306389],[144.7,96.7848],[144.71,96.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457014118,[[144.63,0.0492317],[144.61,8.55170155],[144.6,2.14252739],[144.57,12.86067157],[144.56,81.68]],[[144.65,0.04458142],[144.67,14.69165668],[144.69,81.68],[144.7,98.92652739],[144.71,96.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457042548,[[144.67,0.0452993],[144.65,14.68386677],[144.63,81.64],[144.62,100.17425226],[144.6,109.70227157]],[[144.71,8.77487271],[144.74,6.2202],[144.75,3.34315226],[144.77,179.62176593],[144.9,17.22846417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457113502,[[144.65,0.04853783],[144.64,10.78162033],[144.63,12.86067157],[144.62,304.77015406],[144.59,114.04358747]],[[144.7,9.13099248],[144.73,8.36101161],[144.75,96.7504],[144.81,247.73641307],[144.86,307.25996417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457201279,[[144.61,2.14202649],[144.59,8.32811688],[144.58,81.68],[144.57,6.2269],[144.54,96.8849]],[[144.65,8.18496267],[144.66,6.2234],[144.7,98.92612649],[144.71,96.7776],[144.72,117.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457293961,[[144.56,7.34810768],[144.54,91.25481649],[144.51,96.9068],[144.5,18.39790395],[144.49,117.6802]],[[144.63,7.29915324],[144.65,3.34651649],[144.66,96.8117],[144.67,96.8066],[144.68,96.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457359822,[[144.56,0.04692279],[144.53,9.32823063],[144.52,6.2292],[144.51,225.28770736],[144.5,115.16023933]],[[144.58,0.04609645],[144.61,7.20810482],[144.62,6.2253],[144.63,2.14240209],[144.64,96.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457404659,[[144.51,0.05073675],[144.49,9.85043872],[144.48,87.951],[144.46,34.04324891],[144.43,117.7205]],[[144.56,4.11477818],[144.57,6.2273],[144.6,100.20192223],[144.61,96.8456],[144.62,96.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457462803,[[144.51,0.05258532],[144.49,6.54209409],[144.47,6.2313],[144.46,2.14470318],[144.19,438.0]],[[144.53,0.05243273],[144.55,2.14470318],[144.56,6.2277],[144.58,81.72],[144.6,96.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457553791,[[144.58,0.04629094],[144.56,6.3204757],[144.55,6.2277],[144.53,96.8895],[144.52,109.81843899]],[[144.63,0.04459928],[144.64,9.57655024],[144.66,81.7],[144.67,96.8042],[144.68,96.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457631237,[[144.53,6.01498882],[144.5,6.2301],[144.49,2.14269223],[144.47,191.57123899],[144.44,117.66540817]],[[144.58,7.35307471],[144.59,6.2266],[144.62,178.5601],[144.63,117.5908],[144.72,17.22846417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457669666,[[144.54,5.83604288],[144.53,6.27296243],[144.51,16.27264929],[144.5,96.9109],[144.49,96.9177]],[[144.61,81.72],[144.62,6.2253],[144.63,5.43261541],[144.65,167.02974452],[144.66,96.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457730231,[[144.59,6.43185796],[144.55,8.37219541],[144.54,12.92113899],[144.53,96.8907],[144.04,121.13058635]],[[144.64,0.04416673],[144.65,12.330113],[144.68,178.4975],[144.69,96.7923],[145.64,119.10304343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457777276,[[144.74,0.04605346],[144.7,14.81047306],[144.69,96.7836],[144.67,178.4178],[140.72,154.3377863]],[[144.78,6.08681517],[144.8,6.2174],[144.82,3.34455264],[144.83,117.4577],[144.84,179.55448404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457785785,[[144.74,5.49841153],[144.7,81.6],[144.69,100.12555264],[144.65,96.8129],[144.64,117.5796]],[[144.8,3.34455264],[144.81,6.55163238],[144.84,96.6905],[144.85,117.4448],[144.86,178.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457818808,[[144.76,8.35573893],[144.75,5.96493813],[144.74,81.6],[144.73,96.755],[144.66,17.19518747]],[[144.83,6.41404789],[144.84,6.2157],[144.85,2.13703893],[144.88,96.6643],[144.89,178.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457853534,[[144.77,6.2626182],[144.76,8.35583893],[144.74,178.3502],[144.65,290.442],[144.62,258.19518747]],[[144.84,6.86377098],[144.85,2.13703893],[144.86,6.2149],[144.89,178.2579],[144.9,96.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457928221,[[144.8,0.05167481],[144.79,6.68166609],[144.78,6.218],[144.77,3.33903149],[144.76,12.92113899]],[[144.84,0.04586582],[144.85,6.56433219],[144.86,6.2149],[144.88,3.33903149],[144.9,96.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457957539,[[144.84,0.05242247],[144.81,8.86918631],[144.79,81.56],[144.72,501.01928747],[144.25,103.82621687]],[[144.87,0.04576534],[144.89,7.32588765],[144.9,6.2132],[144.93,96.6334],[144.94,117.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768457998863,[[144.82,0.04543304],[144.8,9.00435116],[144.79,6.2176],[144.77,81.58],[144.76,96.7373]],[[144.86,7.01937201],[144.88,6.214],[144.89,83.69710102],[144.91,96.6438],[144.92,117.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458020882,[[144.8,0.04507444],[144.77,13.08565014],[144.76,3.33739509],[144.73,109.67823899],[144.72,96.7615]],[[144.85,13.18688894],[144.87,3.33739509],[144.88,117.3944],[144.9,96.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458067731,[[144.68,7.52077007],[144.67,8.36195124],[144.64,96.8153],[144.63,178.4424],[144.61,117.57]],[[144.77,2.13915124],[144.79,96.7238],[144.8,96.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458111253,[[144.54,7.83078381],[144.53,6.2287],[144.51,2.13915124],[144.49,440.10734687],[144.48,96.928]],[[144.58,81.74423509],[144.6,10.07024904],[144.65,96.8177],[144.66,96.8116],[145.04,42.53680122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458128965,[[144.51,0.03312743],[144.5,6.2301],[144.49,7.83078381],[144.48,3.35024713],[144.47,96.9316]],[[144.54,59.4935],[144.57,8.49771901],[144.6,9.57644713],[144.63,96.8319],[144.64,117.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458196632,[[144.56,7.19892509],[144.55,6.2278],[144.54,2.14487926],[144.52,109.85772702],[144.51,96.903]],[[144.61,0.04674937],[144.62,1.26927206],[144.63,2.14487926],[144.65,81.7],[144.67,6.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458247171,[[144.7,8.6034887],[144.69,81.62],[144.68,6.2221],[144.66,100.14350378],[144.63,12.4486]],[[144.77,4.11316749],[144.78,4.72070378],[144.79,0.04618579],[144.82,117.4737],[144.83,100.03910378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458290998,[[144.57,0.04966247],[144.54,91.1694953],[144.53,6.2286],[144.51,105.79132292],[144.5,96.9095]],[[144.62,0.40258171],[144.63,6.2246],[144.67,178.5421],[144.68,117.5648],[144.74,394.4365595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458320333,[[144.61,0.05003529],[144.59,81.7],[144.57,2.14222063],[144.48,96.9238],[144.39,328.99610269]],[[144.65,6.27324386],[144.66,2.14222063],[144.67,1.15037402],[144.68,96.7979],[144.69,96.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458357164,[[144.61,10.19510578],[144.6,2.14222063],[144.59,87.9262],[144.55,96.8783],[144.51,96.9072]],[[144.64,5.46981905],[144.65,0.04367103],[144.67,7.37337402],[144.7,98.92642063],[146.28,93.67004468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458383903,[[144.57,11.03594159],[144.56,81.68],[144.55,9.57479187],[144.51,96.9072],[144.25,297.0]],[[144.64,17.82481016],[144.67,96.806],[144.68,100.14459187],[144.69,117.5611],[144.78,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458437854,[[144.54,13.70518194],[144.53,6.2286],[144.49,178.6178],[144.48,117.54879456],[144.47,96.9306]],[[144.59,0.05137223],[144.61,17.39134857],[144.63,2.14388157],[144.64,96.824],[144.65,102.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458545352,[[144.57,0.05170635],[144.55,18.05912063],[144.52,3.34915128],[144.51,96.9048],[144.49,96.916]],[[144.61,12.72466151],[144.63,6.2247],[144.65,3.34915128],[144.66,96.8136],[144.67,184.33993653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458632436,[[144.47,6.2314],[144.46,85.09256322],[144.45,11.84323824],[144.4,114.26130269],[144.34,470.0601]],[[144.54,12.60410598],[144.55,6.28052702],[144.58,3.35256322],[144.59,117.6284],[144.6,96.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458713019,[[144.42,2.14781185],[144.4,12.13181653],[144.39,81.78],[144.35,331.75295475],[144.34,97.0159]],[[144.47,17.61459676],[144.5,180.86741185],[144.52,130.1362],[144.53,163.82628551],[144.55,193.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458747046,[[144.46,12.21769466],[144.45,3.35667099],[144.41,85.15667099],[144.4,96.9779],[144.36,114.28740269]],[[144.51,0.04387047],[144.52,17.45862946],[144.56,96.8788],[144.57,178.6686],[144.58,24.12667099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458818821,[[144.42,13.74372778],[144.41,81.78],[144.4,6.2344],[144.38,232.49888323],[144.37,96.9982]],[[144.47,6.27729395],[144.49,11.5984424],[144.5,2.14728679],[144.51,96.9139],[144.54,292.92347416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458840445,[[144.36,13.30319921],[144.32,81.8],[144.25,20.93448872],[144.24,114.36280269],[144.21,179.0]],[[144.4,0.05210813],[144.41,6.2343],[144.42,10.77797856],[144.44,99.10568679],[144.45,96.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458893087,[[144.24,11.06337233],[144.22,6.242],[144.21,3.36249207],[144.19,97.1183],[144.18,97.1258]],[[144.28,0.0486229],[144.3,92.34803141],[144.31,6.2385],[144.34,100.38769207],[144.65,43.16020892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458920409,[[144.1,81.9],[144.09,10.25577666],[144.08,2.15596528],[144.05,6.2495],[144.04,97.2237]],[[144.15,0.05048689],[144.17,6.2448],[144.19,99.28216528],[144.2,97.1199],[144.21,117.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768458956232,[[144.12,91.30543729],[144.11,0.0455906],[144.09,8.40376528],[144.05,97.2145],[144.01,109.7438]],[[144.16,6.245],[144.18,7.30354929],[144.19,97.1273],[144.2,99.27266528],[144.31,17.26408356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459031092,[[144.19,82.08214167],[144.16,3.3659458],[144.13,3.3659458],[144.1,1.20684573],[143.7,69.61179907]],[[144.24,6.29024052],[144.26,8.93891057],[144.27,97.0706],[144.28,97.0667],[144.29,4.57260322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459056322,[[144.13,0.04761965],[144.11,4.56151024],[144.1,84.09565739],[144.08,163.73759336],[143.9,17.25379823]],[[144.16,6.245],[144.17,10.73418061],[144.18,2.15565739],[144.19,97.1284],[144.2,97.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459103368,[[144.19,93.24794985],[144.16,3.36639946],[144.15,97.1468],[144.13,33.322],[144.12,257.5473653]],[[144.24,14.91537023],[144.28,3.36639946],[144.3,97.0522],[144.31,97.0461],[144.32,117.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459136496,[[144.19,17.48506734],[144.18,6.2437],[144.11,97.176],[143.97,291.8028],[143.96,17.25379823]],[[144.25,20.20569334],[144.26,0.04521231],[144.27,6.2403],[144.31,97.0461],[144.32,421.60264198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459181737,[[144.17,0.04772255],[144.16,98.1520794],[144.15,8.40094708],[144.12,97.1648],[144.11,97.1714]],[[144.2,5.61286337],[144.22,21.88525153],[144.25,2.15574708],[144.26,97.0827],[144.34,308.34618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459265129,[[144.14,6.2456],[144.13,21.52495388],[144.11,179.0924],[77.278,88.48650109],[76.051,89.21801341]],[[144.21,16.68623379],[144.22,6.29132191],[144.25,85.30816933],[144.26,97.0794],[144.27,97.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459394441,[[144.16,13.29883343],[144.14,6.2454],[144.12,3.36781008],[144.1,279.57591558],[144.07,97.198]],[[144.22,17.86050359],[144.23,6.242],[144.25,3.36781008],[144.26,97.0802],[144.27,97.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459414666,[[144.18,0.04756546],[144.16,14.27887641],[144.14,6.2456],[144.13,81.92],[143.83,70.86345939]],[[144.21,0.04720289],[144.23,24.44133383],[144.25,2.1550981],[144.26,97.0802],[144.39,20.57508945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459513745,[[144.07,0.0528515],[144.06,81.96],[144.05,12.92685751],[144.04,6.25],[143.95,118.59779645]],[[144.11,16.62560584],[144.13,6.2465],[144.15,97.1549],[144.16,97.1472],[144.17,97.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459588134,[[144.07,0.04468101],[144.06,8.40711225],[144.05,16.14806696],[144.04,82.0],[143.98,109.7689]],[[144.11,2.291e-05],[144.12,0.04608942],[144.15,6.2456],[144.16,82.0],[144.57,55.29784159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459628573,[[144.16,0.04597351],[144.15,16.5980512],[144.13,6.2459],[144.11,3.37008355],[144.1,97.1804]],[[144.21,17.11510854],[144.23,91.57228355],[144.25,1.20736911],[144.46,21.58010446],[144.63,43.16020892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459668906,[[144.21,0.04438008],[144.2,17.22108849],[144.19,2.15543232],[144.18,6.2438],[144.15,97.1466]],[[144.24,0.04834656],[144.26,18.91358167],[144.27,6.2402],[144.28,2.15543232],[144.3,406.80592402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459728950,[[144.11,19.03846935],[144.08,9.61936738],[144.05,81.94],[144.04,97.2197],[144.03,118.0476]],[[144.16,0.05131071],[144.17,6.2448],[144.19,199.2449082],[144.2,3.37116738],[144.24,485.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459790206,[[144.24,20.79912507],[144.21,2.15319808],[144.18,97.1258],[144.11,17.25379823],[144.09,291.5552]],[[144.3,22.90661982],[144.31,6.2385],[144.32,81.9],[144.34,97.0261],[144.35,119.04279008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459829252,[[144.27,25.95587884],[144.24,2.15319808],[144.23,178.9714],[144.22,97.0999],[144.16,17.25379823]],[[144.34,21.44761073],[144.35,81.88],[144.36,238.1791038],[144.37,6.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459888498,[[144.29,0.05029956],[144.28,21.68803948],[144.24,9.6017691],[144.17,118.38115153],[143.93,85.36020128]],[[144.32,0.04555281],[144.35,27.0124969],[144.36,3.3606691],[144.38,178.8793],[144.39,336.94663831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459921526,[[144.23,21.68803948],[144.21,84.03327687],[144.17,161.07435312],[144.12,98.3756228],[144.1,118.62466513]],[[144.28,0.04583743],[144.29,25.05860971],[144.32,178.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768459987976,[[144.22,23.99726459],[144.21,3.36460988],[144.18,88.1439],[144.17,161.07435312],[144.15,97.1468]],[[144.26,0.0440884],[144.27,6.2403],[144.31,202.05378957],[144.36,332.99561301],[144.39,17.17675617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460060643,[[144.26,22.09683773],[144.25,0.05222409],[144.22,8.39457131],[144.2,263.25689943],[72.371,91.41195422]],[[144.32,8.39067131],[144.33,22.44904876],[144.35,178.8988],[144.36,338.60120331],[144.42,17.17675617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460081767,[[144.28,0.05090433],[144.27,22.49473602],[144.24,6.2413],[144.23,2.15257131],[144.2,263.25689943]],[[144.31,5.43742205],[144.33,30.83952007],[144.35,178.8988],[144.36,338.60120331],[144.43,308.07645617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460113294,[[144.27,0.04578895],[144.26,23.37892869],[144.25,6.2409],[144.22,85.24530142],[144.21,97.1056]],[[144.32,21.25642175],[144.34,91.48250142],[144.36,241.58920331],[144.42,109.4375],[145.85,93.67004468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460188555,[[144.18,0.0522485],[144.16,22.52690278],[144.14,2.15326207],[144.12,6.2463],[144.1,81.9]],[[144.2,0.05054983],[144.23,23.64288476],[144.25,97.0861],[144.26,178.9791],[144.27,97.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460286841,[[144.35,0.0457467],[144.33,19.39086078],[144.32,6.2378],[144.31,2.15280817],[144.29,97.0528]],[[144.4,20.61286481],[144.41,2.15280817],[144.42,6.2338],[144.44,20.81],[144.56,83.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460341999,[[144.31,24.97058973],[144.3,0.05154208],[144.29,3.36321166],[144.28,97.0574],[144.27,178.9461]],[[144.37,19.63223836],[144.4,3.36321166],[144.41,6.2342],[144.43,214.7436],[144.57,104.72010446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460389028,[[144.29,0.05289732],[144.26,25.68019415],[144.24,2.15257852],[144.23,178.952],[144.2,166.24936326]],[[144.32,0.04898516],[144.33,2.15257852],[144.36,81.86],[144.37,6.2359],[144.4,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460430264,[[144.27,0.05039454],[144.25,2.15257852],[144.23,25.64192324],[144.22,81.92],[144.2,97.1134]],[[144.31,0.54614511],[144.33,6.2377],[144.34,2.15257852],[144.36,97.0134],[144.37,178.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460528667,[[144.1,0.05137549],[144.06,23.31477055],[144.05,84.0959468],[144.04,6.2498],[143.99,139.00793756]],[[144.13,22.1071606],[144.14,6.2459],[144.15,2.1559468],[144.17,97.14],[144.18,97.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460531361,[[144.08,23.31477055],[144.07,2.1559468],[144.06,6.249],[144.05,81.94],[144.03,97.2259]],[[144.15,22.05458195],[144.16,90.3411468],[144.19,97.1262],[144.23,337.10608419],[144.44,261.41099058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460620637,[[144.26,25.5951811],[144.23,81.9],[144.21,100.47147256],[143.68,121.13058635],[143.49,151.62230674]],[[144.31,26.40652457],[144.33,6.2378],[144.34,3.36737256],[144.35,178.899],[144.36,97.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460702921,[[144.36,0.05171521],[144.35,6.2366],[144.34,27.78743402],[144.33,81.86],[144.31,97.0391]],[[144.41,26.41441203],[144.42,247.02770036],[144.43,81.86],[144.44,1.20569587],[144.45,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460761361,[[144.33,6.2373],[144.32,81.84],[144.31,30.60856331],[144.26,97.0749],[144.24,97.0838]],[[144.41,30.86370327],[144.44,102.66],[144.45,96.9514],[144.46,98.15098266],[144.47,96.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460841341,[[144.28,0.05099354],[144.26,110.27876117],[144.24,6.2413],[144.22,16.32874314],[144.21,97.1063]],[[144.3,0.0496806],[144.32,18.59824546],[144.33,6.2377],[144.36,3.36119346],[144.37,97.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460881674,[[144.25,0.04402854],[144.24,31.19286328],[144.23,81.88],[144.22,6.2419],[144.17,41.83331667]],[[144.28,0.04456142],[144.3,17.77488443],[144.31,6.2386],[144.33,2.15313936],[144.34,97.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768460951733,[[144.34,27.85020627],[144.32,6.2379],[144.29,85.22018345],[144.28,110.02694968],[144.25,33.3017]],[[144.38,0.05127739],[144.4,21.05126696],[144.42,85.20018345],[144.48,3.36018345],[144.51,17.02909969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461008378,[[144.41,0.05265448],[144.39,25.52150266],[144.38,6.2351],[144.37,2.14989405],[144.35,178.8523]],[[144.44,14.11987429],[144.45,2.14989405],[144.48,1.38],[144.51,179.93826529],[144.52,352.96020161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461109274,[[144.39,26.61192576],[144.36,9.59368477],[144.35,94.78754968],[144.33,97.025],[77.77,12.97]],[[144.43,0.04890741],[144.44,6.2328],[144.47,25.99673368],[144.48,100.28898477],[144.49,178.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461178830,[[144.41,0.05075917],[144.4,26.75236805],[144.36,97.0053],[144.35,113.33704357],[76.051,89.21801341]],[[144.45,0.04550143],[144.46,26.76606985],[144.48,9.58819389],[144.49,81.8],[144.51,98.11336529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461215161,[[144.41,0.04432215],[144.39,28.97076797],[144.34,182.17619389],[144.33,295.32381246],[142.69,102.89185753]],[[144.43,0.04782175],[144.45,6.2327],[144.46,30.27987876],[144.48,178.7324],[144.5,336.45936296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461298427,[[144.37,0.04976407],[144.35,8.64565484],[144.34,114.85481063],[144.33,177.64099487],[144.31,3.35844575]],[[144.41,29.07194205],[144.42,6.2338],[144.45,100.31064575],[144.46,96.9478],[144.63,30.21214624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461320058,[[144.45,0.04519555],[144.43,81.82],[144.42,150.27664269],[144.41,100.32864575],[77.278,88.48650109]],[[144.5,29.07170071],[144.53,3.35844575],[144.55,6.2283],[144.56,96.878],[144.57,98.07596906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461428169,[[144.53,0.05078767],[144.51,115.99233364],[144.49,11.95925989],[144.47,109.88682529],[144.4,312.21696504]],[[144.56,0.04461699],[144.58,8.56073395],[144.6,6.2261],[144.62,100.1924977],[144.63,96.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461485497,[[144.63,0.05090194],[144.6,25.4472964],[144.59,87.906],[144.58,8.60546219],[144.52,404.86029509]],[[144.67,2.82936257],[144.68,6.2225],[144.69,2.14126327],[144.71,81.66],[144.72,112.73060245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461546569,[[144.6,0.04963351],[144.58,22.62659083],[144.57,8.60546219],[144.56,6.2273],[144.55,97.96237738]],[[144.65,6.27681272],[144.68,96.7977],[144.69,96.7917],[144.7,178.4467],[144.74,33.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461564786,[[144.6,21.91868565],[144.57,6.2271],[144.56,8.60546219],[144.55,85.00715209],[144.54,12.95522529]],[[144.65,0.05301272],[144.66,6.2236],[144.68,100.14485209],[144.71,129.9801],[144.73,96.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461661148,[[144.68,21.55737828],[144.65,2.14385415],[144.61,96.8379],[144.6,21.05666219]],[[144.74,2.14385415],[144.75,22.77908038],[144.79,178.3839],[144.83,20.76],[144.84,109.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461712595,[[144.67,28.60369945],[144.66,90.24546219],[144.65,3.39671906],[144.64,12.95522529],[144.63,96.8212]],[[144.7,0.01567093],[144.73,22.18309337],[144.75,6.2197],[144.77,81.64],[144.78,100.07744361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461767749,[[144.71,0.05181698],[144.7,22.30869787],[144.68,81.64],[144.67,14.82826219],[144.58,63.26947551]],[[144.73,0.00433736],[144.75,6.2197],[144.76,24.13772189],[144.78,83.78018791],[144.79,96.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461806671,[[144.78,0.04985351],[144.76,22.93487549],[144.72,93.56649518],[144.71,96.7697],[144.7,109.73102529]],[[144.81,0.0436814],[144.83,24.10993906],[144.85,3.34103299],[144.86,178.297],[144.87,96.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461845816,[[144.79,24.37376733],[144.75,8.60546219],[144.74,181.69143299],[144.69,129.84532808],[144.66,21.44636513]],[[144.84,24.57014385],[144.86,9.55583299],[144.88,81.6],[144.89,258.86961606],[145.1,43.16020892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461883836,[[144.79,0.04668716],[144.77,22.77037797],[144.75,14.82476219],[144.74,81.58],[144.73,12.95522529]],[[144.83,30.86555546],[144.84,2.18251784],[144.87,96.6689],[144.89,117.4072],[144.9,179.43226496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768461934576,[[144.66,17.61786304],[144.65,3.34298506],[144.62,96.8307],[144.61,96.8379],[144.6,178.4443]],[[144.72,23.55518049],[144.75,87.8795],[144.77,96.7371],[144.78,100.07678506],[144.79,97.92997883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462014650,[[144.77,2.184371],[144.72,6.39647482],[144.71,81.64],[144.69,105.3351933],[144.66,12.95522529]],[[144.8,0.0491194],[144.82,23.37895073],[144.84,6.2158],[144.85,81.62],[144.86,98.81852981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462025462,[[144.71,87.861],[144.69,8.5493933]],[[144.79,0.05038849],[144.8,29.59635073],[144.83,96.6975],[144.84,178.2938],[144.85,98.82442981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462118150,[[144.8,0.04543433],[144.79,6.2176],[144.78,83.71745235],[144.77,20.47382999],[144.76,96.7377]],[[144.84,0.04761367],[144.86,17.74877355],[144.87,2.13745235],[144.89,6.2135],[144.92,178.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462210933,[[144.76,0.02650857],[144.73,87.8001],[144.72,259.67446001],[144.7,96.7752],[50.292,104.57500284]],[[144.8,18.35980655],[144.83,6.2161],[144.86,84.93912879],[144.87,96.6734],[144.88,96.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462253479,[[144.71,81.58],[144.7,6.2215],[144.68,236.72907369],[144.67,96.7996],[144.42,595.62085807]],[[144.77,14.33991221],[144.78,8.35569686],[144.82,96.7046],[144.83,96.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462321627,[[144.84,0.04551544],[144.82,12.44479258],[144.8,96.7074],[144.79,178.297],[144.78,100.06354498]],[[144.86,0.05234945],[144.88,12.68936059],[144.9,84.91944498],[144.93,165.98673351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462378269,[[144.8,12.01064031],[144.79,6.2176],[144.78,83.67513618],[144.76,96.7341],[144.71,387.0821]],[[144.83,0.00668282],[144.86,11.95006988],[144.87,8.34953618],[144.9,81.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462510876,[[144.82,11.84633301],[144.81,6.2166],[144.79,2.13523985],[144.78,283.5846894],[144.77,96.7328]],[[144.87,0.04821867],[144.89,14.3202587],[144.9,6.2131],[144.93,178.1704],[144.98,12.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462566443,[[144.75,0.04905644],[144.73,13.04535561],[144.71,6.2209],[144.7,81.58],[144.69,96.7863]],[[144.78,0.04810102],[144.8,12.82333033],[144.81,9.55731677],[144.84,96.6906],[144.85,96.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462601370,[[144.73,14.12128735],[144.72,6.27223354],[144.7,2.13924701],[144.69,81.62],[144.68,96.7885]],[[144.77,0.0495017],[144.79,14.18370273],[144.8,2.13924701],[144.82,81.6],[144.87,109.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462675602,[[144.79,17.67711548],[144.75,9.56002247],[144.72,105.36798894],[144.71,178.3409],[144.7,109.6602841]],[[144.82,0.04607983],[144.84,6.2152],[144.85,18.04374027],[144.87,81.6],[144.88,99.99262247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462742158,[[144.81,18.98335399],[144.78,8.35256704],[144.77,88.0192157],[144.75,105.34768894],[144.74,96.741]],[[144.86,0.04915195],[144.87,20.92904322],[144.9,96.6428],[144.95,96.6052],[144.97,17.19197881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462752372,[[144.84,0.04799333],[144.83,18.93819322],[144.81,14.81038274],[144.79,8.61358894],[144.66,320.46526291]],[[144.88,0.0490736],[144.89,2.13516704],[144.9,25.00637618],[144.92,81.56],[145.31,85.95989405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462814224,[[144.91,18.78672474],[144.89,6.2125],[144.86,103.12087465],[144.85,100.00480272],[144.84,105.28598894]],[[144.97,19.17865906],[144.98,3.33710272],[144.99,6.2087],[145.0,81.56],[145.04,3.33710272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462856551,[[144.94,0.04471613],[144.92,22.41046995],[144.91,2.12939636],[144.89,96.6403],[144.88,96.6477]],[[144.98,0.04796495],[145.0,24.39453186],[145.01,81.5],[145.02,6.2075],[145.07,108.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462886771,[[145.07,6.2048],[145.06,19.90689414],[145.05,2.12939636],[145.04,96.5409],[145.03,96.5452]],[[145.13,106.2073471],[145.16,6.2014],[145.19,96.4475],[145.2,96.4408],[145.53,220.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462918900,[[144.97,31.96389936],[144.94,99.9338973],[144.93,103.07517465],[144.92,96.6184],[144.91,105.24098894]],[[145.02,0.04970359],[145.04,23.69915528],[145.06,90.9923973],[145.14,482.4098],[145.17,289.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462945832,[[145.05,0.05148913],[145.03,6.2067],[145.02,25.47083743],[145.0,96.5676],[144.99,9.78887195]],[[145.07,0.0435836],[145.1,106.4035358],[145.12,3.3266973],[145.13,6.2027],[145.15,259.90269509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768462965140,[[145.0,31.73043007],[144.98,83.58984766],[144.97,103.04837465],[144.96,105.15149099],[144.95,96.6001]],[[145.05,0.04769903],[145.07,2.12984766],[145.08,24.9435358],[145.1,87.6641],[145.17,96.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463008780,[[145.0,27.94139581],[144.97,12.67127465],[144.95,8.55979099],[144.94,178.0677],[144.34,137.53583048]],[[145.04,0.04615345],[145.06,31.99532247],[145.09,98.64434766],[145.2,289.328],[145.24,30.08596291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463105170,[[145.08,25.69344372],[145.06,2.12973707],[145.05,6.45148285],[145.03,8.55979099],[145.02,177.9942]],[[145.15,27.12619007],[145.16,2.12973707],[145.17,81.44],[145.18,96.4551],[145.19,257.47571613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463167606,[[145.23,0.04447941],[145.21,25.15738247],[145.18,81.36],[145.17,3.32544935],[145.15,96.4658]],[[145.29,33.39924799],[145.3,3.32544935],[145.31,81.38],[145.32,96.3614],[145.34,96.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463189223,[[145.27,0.05204478],[145.25,31.35458247],[145.23,81.32],[145.21,99.75344935],[144.5,137.53583048]],[[145.32,27.20344799],[145.33,3.32544935],[145.34,6.1937],[145.35,81.34],[145.37,96.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463228859,[[145.12,29.61362409],[145.11,87.5831],[145.08,96.5135],[145.07,96.5209],[145.06,96.5274]],[[145.17,0.05205866],[145.19,25.62893353],[145.2,6.1998],[145.21,2.12392647],[145.23,177.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463293914,[[145.06,27.36348373],[145.05,87.6257],[145.04,3.32589396],[145.03,6.45148285],[145.02,96.5539]],[[145.13,24.96874714],[145.14,6.2022],[145.16,3.32589396],[145.18,177.8753],[145.19,96.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463317754,[[145.03,26.23128001],[145.02,8.33721502],[145.0,81.44],[144.99,96.5839],[144.98,103.04078285]],[[145.08,0.04418922],[145.1,26.68187323],[145.11,2.12951502],[145.12,87.6438],[145.15,96.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463367888,[[145.02,0.05068173],[145.01,25.52772759],[145.0,6.2084],[144.99,2.12951502],[144.98,6.45148285]],[[145.07,24.88330753],[145.08,2.12951502],[145.09,6.2051],[145.11,96.5138],[145.12,96.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463407926,[[145.02,0.04767766],[145.0,6.2086],[144.99,26.32174036],[144.97,3.32805328],[144.96,103.05518285]],[[145.05,24.36639706],[145.09,6.205],[145.1,84.78805328],[145.12,96.5041],[145.47,68.76791524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463496008,[[144.83,25.72971936],[144.82,6.2163],[144.79,96.7174],[144.78,184.69578285],[144.77,125.86993094]],[[144.89,0.04589986],[144.91,6.2127],[144.92,104.22539437],[144.94,96.6255],[145.03,306.81398215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463542847,[[144.91,20.65193579],[144.9,6.2127],[144.89,3.33675897],[144.87,96.6637],[144.86,103.12218285]],[[144.99,27.56198941],[145.0,81.54],[145.04,3.33675897],[145.11,182.33675897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463580876,[[144.93,19.87081102],[144.92,0.05098128],[144.9,90.0416374],[144.89,6.2125],[144.88,8.55979099]],[[144.96,0.04856057],[144.97,6.2095],[144.98,2.13270522],[144.99,20.62252955],[145.01,96.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463626312,[[144.8,81.52],[144.79,3.33657373],[144.78,6.40893218],[144.77,14.77749099],[144.76,21.23381699]],[[144.84,0.05211547],[144.85,6.2147],[144.88,20.22748734],[144.89,96.6473],[144.9,96.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463649041,[[144.82,81.56],[144.81,0.90302341],[144.8,3.33657373],[144.79,6.2169],[144.78,6.40893218]],[[144.86,0.04814302],[144.87,27.1179578],[144.9,96.6412],[144.92,178.1851],[144.93,99.95407373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463740305,[[144.82,6.2157],[144.81,2.3530897],[144.8,8.59859022],[144.78,420.00741862],[144.77,96.7185]],[[144.87,23.27867396],[144.89,6.213],[144.9,2.13643329],[144.92,81.56],[144.98,96.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463805453,[[144.86,0.05229776],[144.84,22.82777323],[144.83,81.54],[144.82,6.2157],[144.81,6.46215693]],[[144.89,23.26808588],[144.9,6.26556343],[144.93,99.95583136],[144.94,81.52],[144.95,96.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463888937,[[144.84,0.04460155],[144.83,6.2152],[144.82,21.2971991],[144.81,84.89684569],[144.79,96.7077]],[[144.88,21.48972914],[144.89,0.0522427],[144.91,6.2121],[144.92,3.33684569],[144.93,81.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768463967777,[[144.89,6.25805293],[144.88,21.22989728],[144.86,180.33530108],[144.85,96.6672],[144.82,105.24689099]],[[144.92,0.05209705],[144.95,22.87071629],[144.97,87.7495],[145.05,384.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464013533,[[145.0,6.25943702],[144.98,21.58673407],[144.97,81.48],[144.96,96.5938],[144.93,8.55064435]],[[145.05,23.10960606],[145.09,87.7043],[145.12,96.4944],[145.22,306.39368871],[145.26,145.37661089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464042156,[[145.0,27.63013089],[144.98,96.5804],[144.97,105.13814435],[144.96,96.5941],[144.91,302.3017]],[[145.09,21.7661022],[145.1,6.2039],[145.12,81.46],[145.13,96.4877],[145.14,259.52670291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464084096,[[144.99,20.69998516],[144.95,87.67],[144.94,8.55064435],[144.93,96.6144],[144.92,109.44896653]],[[145.04,0.04968936],[145.05,6.2062],[145.06,20.89260194],[145.07,96.5274],[145.08,96.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464123328,[[144.9,21.01377549],[144.88,316.47420218],[144.86,6.2145],[144.84,8.55064435],[144.83,96.6926]],[[144.96,26.6170564],[144.98,96.5979],[144.99,178.0711],[145.1,306.65728871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464193290,[[144.95,21.69471946],[144.94,81.5],[144.93,14.76224435],[144.91,12.82596653],[144.9,96.644]],[[145.01,18.2785545],[145.04,2.13274031],[145.08,96.5284],[145.09,96.5245],[145.1,96.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464196194,[[144.98,19.57105183],[144.96,2.13274031],[144.95,6.2106],[144.94,81.5],[144.93,8.55064435]],[[145.02,0.04962477],[145.05,2.13274031],[145.06,169.25679018],[145.08,178.0284],[145.09,96.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464275564,[[145.07,21.11505037],[145.05,6.2058],[145.02,96.5542],[145.0,81.48],[144.97,32.28382403]],[[145.14,19.03871566],[145.15,6.202],[145.18,96.4514],[145.19,96.4457],[145.23,12.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464315698,[[145.13,18.09213527],[145.12,8.32729773],[145.09,96.5076],[145.08,177.8742],[145.07,96.5208]],[[145.17,0.04407208],[145.21,26.95088887],[145.24,96.4172],[145.25,96.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464327417,[[145.11,0.05021263],[145.09,18.09162788],[145.08,89.68899773],[145.06,8.55064435],[145.05,96.5366]],[[145.16,18.09184414],[145.17,2.12459773],[145.18,6.2005],[145.21,177.7945],[145.22,96.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464390880,[[145.09,0.04442668],[145.07,16.91152074],[145.04,6.2063],[145.03,11.87543336],[145.01,190.78666653]],[[145.13,6.2027],[145.14,16.27965183],[145.15,3.32478901],[145.16,96.4706],[145.17,96.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464448027,[[145.03,16.52126998],[144.99,87.6284],[144.98,239.07942396],[144.97,20.73453341],[144.94,121.85406653]],[[145.07,0.04577952],[145.08,15.43795895],[145.1,6.204],[145.11,2.12848375],[145.12,96.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464471154,[[144.78,15.15923417],[144.77,0.0506586],[144.72,96.7543],[144.71,97.96182723],[144.7,178.188]],[[144.85,81.42],[144.87,14.58151216],[144.88,98.77988375],[144.91,96.6317],[144.93,96.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464496181,[[144.82,0.04494743],[144.8,6.2163],[144.78,101.4365332],[144.77,96.7212],[144.7,302.7411]],[[144.87,14.62991331],[144.91,87.7722],[144.93,105.48392275],[145.12,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464551632,[[144.51,0.05018332],[144.49,6.2298],[144.46,178.6716],[144.45,96.9383],[144.44,5.47304847]],[[144.53,0.04362867],[144.55,6.03916771],[144.58,87.9663],[144.62,5.47304847],[144.64,193.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464593089,[[144.39,0.04477817],[144.37,6.235],[144.35,97.0051],[144.33,5.47304847],[144.32,194.0449]],[[144.41,0.0491525],[144.45,3.79084334],[144.47,6.2312],[144.49,96.9159],[144.5,178.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464614717,[[144.43,6.2324],[144.4,96.9696],[144.39,105.88941725],[144.38,96.9814],[144.35,97.005]],[[144.49,0.04622219],[144.52,4.00584524],[144.53,88.0484],[144.55,96.8746],[144.56,105.77981725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464663949,[[144.24,0.04632114],[144.21,3.60377854],[144.18,97.1161],[144.17,97.1236],[144.16,102.61682421]],[[144.27,0.04526908],[144.3,9.65016209],[144.32,81.88],[144.33,102.51222421],[144.35,97.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464711792,[[144.1,0.04594564],[144.07,5.63706415],[144.05,6.2488],[144.04,97.211],[144.03,97.2163]],[[144.12,0.04477165],[144.15,84.13486864],[144.16,9.67311174],[144.19,97.1169],[144.21,97.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464720497,[[144.1,0.04594564],[144.09,5.35988994],[144.07,97.1899],[144.06,97.1962],[144.05,97.2044]],[[144.15,0.04777281],[144.17,81.98],[144.18,2.15486864],[144.19,3.49283878],[144.27,97.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464778358,[[144.15,0.04641471],[144.13,3.19774179],[144.12,82.0],[144.11,97.1664],[144.1,100.53849748]],[[144.22,3.37049748],[144.23,3.25272908],[144.24,81.98],[144.25,6.2407],[144.32,97.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464826890,[[144.4,0.049947],[144.38,6.2345],[144.37,5.44087985],[144.36,96.9973],[144.35,97.0018]],[[144.46,83.99511181],[144.49,6.2301],[144.55,109.3278],[144.56,408.1896255],[144.6,290.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464840502,[[144.4,0.049947],[144.39,6.2342],[144.37,102.42897985],[144.36,96.9973],[144.35,97.0018]],[[144.45,5.2507526],[144.46,81.82],[144.48,6.2306],[144.52,98.0979696],[144.53,96.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464922369,[[144.45,0.05207089],[144.43,3.26628608],[144.42,6.2329],[144.41,2.14671274],[144.39,178.7574]],[[144.5,3.14486441],[144.51,2.14671274],[144.52,6.2288],[144.55,96.8749],[144.56,178.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768464963791,[[144.38,0.04733914],[144.37,5.27875955],[144.36,6.2355],[144.35,81.78],[144.33,12.93076468]],[[144.42,0.04881958],[144.44,5.39399839],[144.45,6.232],[144.47,96.9304],[144.48,96.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465002321,[[144.4,0.05294773],[144.39,9.49255596],[144.36,100.3557653],[144.35,97.0009],[144.34,97.0084]],[[144.45,0.05265999],[144.47,9.26138487],[144.48,85.2008653],[144.5,96.9082],[144.53,109.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465040657,[[144.37,3.33603645],[144.36,6.2355],[144.33,97.0152],[144.32,109.95306468],[74.825,89.94892956]],[[144.44,5.34112015],[144.45,88.052],[144.53,387.5541],[145.12,137.92815666],[145.31,129.30764687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465093513,[[144.38,0.04542177],[144.36,9.43291765],[144.34,81.82],[144.33,100.37349051],[144.32,109.95276468]],[[144.41,0.04562618],[144.43,3.32709426],[144.45,6.2319],[144.46,3.35869051],[144.48,178.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465202581,[[144.42,3.1339304],[144.41,2.14868223],[144.4,6.2337],[144.37,109.92637687],[144.36,96.9948]],[[144.49,85.0052174],[144.51,2.14868223],[144.52,96.8949],[144.53,96.8888],[144.54,98.08841928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465260036,[[144.5,9.40626087],[144.48,3.35543716],[144.47,96.9216],[144.46,96.9269],[144.43,107.14217687]],[[144.58,85.00396916],[144.59,6.2258],[144.6,3.35543716],[144.62,96.8293],[144.67,96.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465290857,[[144.55,11.41754534],[144.54,81.72],[144.53,96.8817],[144.52,96.8864],[144.51,109.83267687]],[[144.63,2.14412961],[144.68,179.70901083],[144.7,109.2144],[144.71,96.7651],[144.72,112.71740245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465330982,[[144.6,5.29783354],[144.57,178.5347],[144.56,96.8598],[144.55,109.75862958],[144.52,96.8914]],[[144.68,3.17639439],[144.69,8.36562961],[144.72,112.72130245],[144.73,96.7546],[144.82,17.14771005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465397929,[[144.61,3.19142435],[144.6,22.46561774],[144.57,96.8518],[144.55,217.72896674],[144.53,399.9798]],[[144.68,3.0774273],[144.69,6.2215],[144.72,3.34818816],[144.73,96.7574],[144.74,178.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465435277,[[144.59,0.0473806],[144.56,11.62751215],[144.53,96.8811],[144.52,418.85832024],[74.825,89.94892956]],[[144.62,3.09428332],[144.63,8.41311486],[144.67,96.7945],[144.74,290.2457],[144.78,17.14771005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465479023,[[144.58,0.0519353],[144.57,6.2271],[144.55,3.34916438],[144.54,100.0859458],[79.731,87.02407261]],[[144.61,3.38184877],[144.65,6.2238],[144.66,3.34916438],[144.74,96.7549],[144.77,307.33651005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465560488,[[144.65,0.04983211],[144.62,11.66818298],[144.59,178.5298],[144.58,96.856],[73.598,90.68044189]],[[144.67,0.0463561],[144.69,3.29501504],[144.71,8.36421104],[144.72,81.68],[144.74,96.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465585318,[[144.58,6.2266],[144.56,2.14271104],[144.55,100.14788841],[144.54,96.8843],[144.51,81.7]],[[144.63,3.13699063],[144.64,2.14271104],[144.66,6.2234],[144.69,96.7912],[144.72,96.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465659666,[[144.55,0.04731938],[144.52,6.2292],[144.49,191.53082958],[144.41,548.91847434],[73.598,90.68044189]],[[144.58,5.27444839],[144.6,6.226],[144.64,179.76604809],[144.74,307.42431005],[144.87,166.86927513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465707900,[[144.39,81.74],[144.37,109.89122958],[144.36,97.0029],[144.35,117.73040764],[144.32,388.1272]],[[144.46,3.09486215],[144.47,0.05079496],[144.49,2.14400625],[144.52,81.74],[144.53,96.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465732628,[[144.42,0.0452827],[144.41,3.35485015],[144.4,6.2343],[144.38,96.9922],[144.37,96.999]],[[144.46,0.04688661],[144.48,3.09486215],[144.5,6.2304],[144.52,85.13485015],[144.55,100.24275015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465788079,[[144.38,0.05004988],[144.37,8.38485853],[144.34,178.7788],[144.33,97.0259],[144.32,97.0328]],[[144.42,0.04684114],[144.43,3.29244609],[144.46,6.232],[144.47,2.14915853],[144.49,96.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465866551,[[144.3,6.2386],[144.29,101.13447623],[144.27,334.16979338],[144.26,97.075],[45.385,107.50045597]],[[144.39,3.30960097],[144.41,85.17497378],[144.42,96.9716],[144.43,96.9682],[144.44,96.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465878457,[[144.31,9.59317378],[144.3,81.82],[144.29,15.95950245],[144.27,337.52476716],[144.26,97.075]],[[144.36,0.04884203],[144.39,3.30960097],[144.41,81.82],[144.42,96.9716],[144.72,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768465953329,[[144.4,0.04655019],[144.38,6.235],[144.37,3.35634194],[144.36,178.8057],[144.34,100.37544194]],[[144.45,0.04496278],[144.46,3.13020288],[144.47,6.2316],[144.49,3.35634194],[144.5,81.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466084032,[[144.4,0.04719425],[144.39,6.2348],[144.37,3.35766002],[144.35,97.01],[144.34,100.37566002]],[[144.45,3.08642584],[144.47,6.2316],[144.49,81.82],[144.5,101.48111309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466175103,[[144.43,0.04913578],[144.4,6.2342],[144.38,178.771],[144.37,97.002],[50.292,104.57500284]],[[144.47,3.32754267],[144.49,2.14776641],[144.5,6.2303],[144.53,96.8985],[144.54,96.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466230743,[[144.42,6.2334],[144.4,81.76],[144.39,100.3401004],[144.36,97.0045],[144.35,109.4832]],[[144.5,3.09422311],[144.51,9.5823004],[144.53,81.76],[144.54,96.8915],[144.55,100.2374004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466280588,[[144.53,6.2288],[144.52,2.14566492],[144.51,81.76],[144.5,96.9112],[50.292,104.57500284]],[[144.6,3.08549262],[144.61,6.2256],[144.62,81.76],[144.65,96.8181],[144.68,109.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466355351,[[144.47,0.05111287],[144.44,6.2326],[144.42,3.35188415],[144.41,178.7341],[144.39,96.988]],[[144.52,3.13481176],[144.53,6.229],[144.55,3.35188415],[144.56,96.8782],[144.57,178.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466400400,[[144.55,0.04513433],[144.54,2.14423989],[144.53,9.27520359],[144.5,96.9095],[144.02,659.38]],[[144.59,3.33098913],[144.62,6.2253],[144.64,81.72],[144.7,33.38556958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466535727,[[144.47,3.20975192],[144.46,6.27601448],[144.45,2.146123],[144.43,94.70593465],[144.42,96.9654]],[[144.51,0.0524033],[144.53,11.70227964],[144.56,178.618],[144.66,17.18398208],[144.79,42.95995521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466586081,[[144.5,0.04749906],[144.48,3.27198414],[144.47,6.2305],[144.44,16.29762381],[144.43,178.6888]],[[144.53,0.04893174],[144.54,3.21383762],[144.57,3.35168916],[144.59,96.8479],[144.6,178.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466673265,[[144.51,3.35891441],[144.49,215.3257993],[144.48,12.94593465],[144.47,81.74],[144.46,96.9276]],[[144.55,0.04668813],[144.57,3.06135945],[144.6,96.8421],[144.65,96.8053],[145.46,128.87986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466741530,[[144.53,10.20544639],[144.51,3.02578167],[144.49,17.2140557],[144.47,100.27543751],[144.46,178.6309]],[[144.59,3.18897211],[144.6,85.05183751],[144.62,100.17973751],[144.63,96.8219],[144.79,21.4799776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466826702,[[144.51,6.2289],[144.5,0.04638615],[144.49,3.2173696],[144.48,96.9152],[144.47,100.27658389]],[[144.55,3.05305232],[144.57,81.78],[144.59,9.58208389],[144.76,21.4799776],[144.97,68.73592833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466845705,[[144.55,6.2273],[144.54,0.0529287],[144.52,3.31334341],[144.51,100.25118389],[144.5,96.9049]],[[144.57,0.04988104],[144.59,3.01924935],[144.62,85.11608389],[144.78,17.18398208],[144.79,290.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466900657,[[144.61,3.07613179],[144.58,2.14293941],[144.56,6.2268],[144.54,96.8744],[144.52,109.78306789]],[[144.65,0.04593097],[144.66,8.36583941],[144.68,3.16255882],[144.69,96.7805],[144.71,97.97406111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768466937303,[[144.58,0.05125234],[144.54,19.12226789],[144.52,193.7815667],[144.51,114.1090557],[144.48,197.17898626]],[[144.64,3.12950724],[144.66,3.34858626],[144.67,96.7942],[144.68,96.7888],[144.69,100.13168626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467019652,[[144.69,0.04505726],[144.67,6.2221],[144.66,2.14003568],[144.65,3.29566141],[144.64,96.8079]],[[144.73,5.28167099],[144.75,6.2189],[144.78,96.7185],[144.79,96.7115],[144.97,30.07196864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467038272,[[144.77,5.90735924],[144.75,6.2186],[144.7,96.7699],[144.69,12.87647561],[144.59,30.20718086]],[[144.84,3.83482807],[144.85,2.18649087],[144.86,6.2141],[144.88,96.6542],[144.89,96.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467061983,[[144.84,4.53205605],[144.83,9.55220382],[144.8,96.7003],[144.79,96.7073],[144.71,469.2767]],[[144.92,4.28921992],[144.95,99.94710382],[144.97,96.5964],[145.01,468.7009],[145.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467099011,[[144.86,0.04406461],[144.84,4.80167914],[144.83,6.215],[144.81,3.33700382],[144.8,109.57717561]],[[144.89,0.05099495],[144.9,5.23602267],[144.91,6.212],[144.93,3.33700382],[144.95,96.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467121529,[[144.82,5.44041489],[144.81,12.87647561],[144.79,96.7077],[144.64,43.15311552],[142.06,309.24204888]],[[144.9,0.04948297],[144.91,2.13613192],[144.94,96.6119],[144.98,96.5854],[144.99,96.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467155261,[[144.86,0.04775732],[144.85,5.43780754],[144.84,8.35093192],[144.81,96.6936],[144.8,12.87647561]],[[144.9,0.05311234],[144.92,5.35434787],[144.93,8.34743192],[144.96,96.6006],[144.97,96.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467231423,[[144.79,5.31020325],[144.75,22.43215685],[144.71,126.39837194],[144.67,193.5776],[144.66,21.57655776]],[[144.84,5.62310469],[144.85,6.2146],[144.88,99.99158124],[144.89,96.648],[144.92,12.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467307900,[[144.85,5.18904351],[144.82,6.2157],[144.81,3.33579619],[144.8,109.57627561],[144.79,96.7073]],[[144.89,0.04644987],[144.91,5.44821188],[144.93,9.54699619],[145.02,96.563],[145.07,17.23633009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467324714,[[144.85,0.04677681],[144.83,5.11718152],[144.81,9.55169619],[144.8,12.87647561],[144.79,81.54]],[[144.89,0.04644987],[144.9,11.62221973],[144.94,99.95029619],[144.95,96.6099],[144.97,3.33579619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467401865,[[144.87,5.49495538],[144.85,2.13526299],[144.83,12.87647561],[144.81,96.6933],[144.8,96.6992]],[[144.93,5.56151114],[144.95,2.13526299],[144.98,81.54],[144.99,96.5779],[145.01,482.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467461131,[[144.89,5.55518874],[144.88,6.2131],[144.86,16.10379005],[144.85,81.52],[144.84,96.6717]],[[144.94,0.0468722],[144.95,5.62379987],[144.97,6.2097],[144.98,84.85496241],[145.09,196.23633009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467499753,[[144.9,0.04844964],[144.88,5.47486088],[144.86,8.34694243],[144.85,12.76882764],[144.83,81.5]],[[144.94,0.04348475],[144.95,5.90877578],[144.96,8.34314243],[144.99,96.582],[145.0,96.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467548389,[[144.83,0.05134863],[144.82,5.74155727],[144.8,103.86104228],[144.76,117.0893301],[68.691,93.60589502]],[[144.87,0.04667941],[144.88,11.83667269],[144.91,96.6341],[144.92,99.96511464],[144.93,96.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467598719,[[144.87,0.04818781],[144.85,5.77434931],[144.82,18.98432764],[144.81,3.33591464],[144.74,118.31955776]],[[144.9,6.2125],[144.91,6.2142426],[144.93,96.6208],[144.94,99.95061464],[144.95,178.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467639450,[[144.8,0.05138128],[144.78,5.57548101],[144.77,8.35357512],[144.76,304.7929152],[144.74,12.76882764]],[[144.84,5.54867993],[144.85,8.35037512],[144.89,96.6474],[144.9,96.6411],[145.0,17.21166245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467732224,[[144.68,0.04563794],[144.67,5.38603258],[144.65,2.14037546],[144.64,6.2234],[144.61,198.71932785]],[[144.72,5.25509497],[144.73,6.2198],[144.74,2.14037546],[144.76,96.7343],[144.77,178.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467788371,[[144.65,5.16363391],[144.62,6.2241],[144.61,16.11407504],[144.59,328.57512954],[144.56,226.8985]],[[144.71,11.32645045],[144.73,81.64],[144.74,3.3452474],[144.75,96.7414],[144.76,117.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467836028,[[144.65,5.54492045],[144.61,6.2245],[144.6,16.11407504],[144.59,389.37902642],[144.54,20.72]],[[144.69,0.04791505],[144.7,5.08487674],[144.71,9.5658474],[144.73,81.64],[144.74,96.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467907480,[[144.6,6.2251],[144.59,2.1409757],[144.57,96.8544],[144.56,109.63042764],[144.55,178.5283]],[[144.67,81.66],[144.68,6.2221],[144.69,5.16342823],[144.71,96.7649],[144.73,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768467971463,[[144.6,6.225],[144.59,2.14247955],[144.57,178.535],[144.56,304.3035558],[144.54,96.8716]],[[144.66,4.06632328],[144.67,2.14247955],[144.68,6.222],[144.71,81.68],[144.72,117.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468021687,[[144.56,194.67362816],[144.55,2.14247955],[144.54,0.4260677],[144.47,144.32692207]],[[144.64,3.80715736],[144.65,6.2233],[144.66,0.04696633],[144.68,98.93017955],[144.69,178.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468070927,[[144.58,0.04887945],[144.55,10.23752667],[144.54,3.35093381],[144.48,217.95735559],[144.47,150.45178373]],[[144.6,5.26618689],[144.61,4.1941606],[144.63,6.224],[144.67,100.14613381],[144.68,199.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468161711,[[144.74,0.04585174],[144.73,3.28717029],[144.71,6.2204],[144.68,181.7620223],[144.67,12.89046253]],[[144.78,0.04695467],[144.8,84.9824223],[144.81,6.2164],[144.84,20.76],[144.9,3.3424223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468201553,[[144.79,3.34452123],[144.77,9.5603223],[144.73,96.7478],[144.72,109.64226253],[144.66,290.3785]],[[144.83,0.02339258],[144.85,87.8148],[144.86,3.17621028],[144.89,99.9900223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468231077,[[144.76,0.04984585],[144.75,3.01129652],[144.73,2.1367207],[144.72,6.2206],[144.7,96.7767]],[[144.79,0.05215835],[144.81,9.31848127],[144.84,178.271],[144.85,96.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468264897,[[144.56,178.5109],[144.55,96.8773],[144.54,12.86537623],[144.53,96.8886],[71.145,92.14287036]],[[144.69,3.04821965],[144.7,2.1367207],[144.71,96.778],[144.72,96.7715],[144.73,199.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468327466,[[144.66,3.27417326],[144.65,6.2235],[144.64,3.34402307],[144.63,81.66],[144.62,12.86537623]],[[144.73,3.36746042],[144.75,9.56362307],[144.77,81.66],[144.78,117.4906],[144.79,96.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468449784,[[144.56,9.2527414],[144.55,3.34629647],[144.54,81.68],[144.53,96.8916],[144.52,12.86537623]],[[144.62,3.21906062],[144.63,0.05299244],[144.65,87.9039],[144.68,100.14419647],[145.06,68.73592833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468506943,[[144.46,3.11209691],[144.43,81.72],[144.4,344.17021602],[144.39,96.9881],[144.38,20.76]],[[144.52,3.13879836],[144.53,0.04446722],[144.55,99.02880478],[144.56,96.8778],[144.57,96.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468526351,[[144.48,6.92439796],[144.46,6.2317],[144.42,81.74],[144.41,114.39212097],[144.39,130.6300263]],[[144.55,3.716466],[144.58,96.8647],[144.59,181.9496216],[144.6,96.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468595522,[[144.63,0.04944644],[144.61,4.55132893],[144.6,6.2256],[144.57,96.8631],[144.55,96.8767]],[[144.66,5.35143321],[144.68,8.36429555],[144.7,81.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468635652,[[144.65,8.1757468],[144.63,6.2243],[144.6,109.70947623],[144.59,96.8513],[144.57,332.26740796]],[[144.71,5.81632365],[144.72,87.9009],[144.74,2.14179555],[144.75,96.7507],[144.76,117.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468703706,[[144.65,0.04465792],[144.63,7.015279],[144.61,6.2251],[144.6,94.52537623],[144.59,96.8515]],[[144.68,0.04630886],[144.7,7.30272249],[144.71,2.14099079],[144.72,81.68],[144.84,17.19454577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468743454,[[144.64,6.77716588],[144.62,2.14099079],[144.61,6.2254],[144.58,109.72217623],[144.57,178.5445]],[[144.67,0.04349833],[144.68,81.68],[144.69,6.2222],[144.7,7.38589338],[144.73,117.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468807100,[[144.64,7.62058846],[144.63,9.56908015],[144.62,12.86537623],[144.59,96.8496],[144.58,113.95895447]],[[144.7,6.2219],[144.71,7.1120744],[144.74,181.76218015],[144.79,205.89],[144.91,289.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468840418,[[144.73,0.04704502],[144.71,2.1387206],[144.7,6.85958119],[144.69,6.2217],[144.62,117.25347953]],[[144.77,7.10771179],[144.78,6.2184],[144.79,2.1387206],[144.81,96.7105],[144.82,96.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468936400,[[144.76,6.35524968],[144.74,3.34145741],[144.72,94.44537623],[144.67,193.5947],[144.62,50.62756039]],[[144.81,2.00704951],[144.82,6.2165],[144.86,100.01915741],[144.87,96.6722],[144.97,20.53600318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768468989543,[[144.84,0.04740088],[144.83,4.51976503],[144.81,8.35431988],[144.79,94.42537623],[144.78,96.7236]],[[144.87,0.0478522],[144.9,89.91091988],[144.92,96.6371],[145.02,179.0],[145.03,306.87764577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469037891,[[144.81,0.04970928],[144.79,4.13159511],[144.78,3.33963223],[144.77,6.2183],[144.58,43.15311552]],[[144.84,0.04353145],[144.86,6.2149],[144.87,81.58],[144.89,96.6591],[144.9,117.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469094454,[[144.88,3.6132922],[144.87,2.13611848],[144.85,6.2149],[144.82,109.57188559],[144.81,96.7036]],[[144.94,0.70651559],[144.95,2.13611848],[144.96,178.1676],[144.99,20.74],[145.01,205.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469182636,[[145.05,0.05261871],[145.03,0.91651627],[145.01,3.33247145],[145.0,96.577],[144.99,178.0436]],[[145.07,0.04962606],[145.09,4.84313136],[145.12,6.2038],[145.14,177.9505],[145.16,117.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469187039,[[145.12,0.04604184],[145.11,1.29843561],[145.07,6.2049],[145.05,177.9726],[145.0,12.87428559]],[[145.18,7.73259886],[145.2,81.44],[145.22,96.4355],[145.24,96.4121],[145.26,96.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469222258,[[145.17,0.0483167],[145.16,2.12803389],[145.15,3.53040807],[145.11,96.4944],[145.1,96.5009]],[[145.21,6.69945472],[145.24,81.38],[145.27,117.1345],[145.32,96.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469238769,[[145.16,6.2011],[145.15,4.31025362],[145.14,81.36],[145.12,96.4877],[145.07,406.77405155]],[[145.22,6.74548343],[145.24,6.198],[145.25,2.12803389],[145.28,117.128],[145.29,177.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469275693,[[145.08,0.0499075],[145.06,247.33682008],[145.05,81.38],[145.03,96.5442],[145.02,12.87428559]],[[145.12,7.67579451],[145.16,6.2015],[145.18,96.4544],[145.19,96.4484],[145.36,306.13878674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469340433,[[145.11,10.28225779],[145.1,87.6036],[145.08,12.75574075],[145.07,96.5208],[145.06,96.5278]],[[145.15,0.04453564],[145.17,8.36804825],[145.2,8.32592847],[145.27,481.9888],[151.46,214.79977605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469375658,[[145.16,0.05212051],[145.13,11.14643858],[145.12,6.2028],[145.11,81.36],[145.09,109.26254075]],[[145.19,0.04359935],[145.2,7.56874742],[145.21,6.1993],[145.24,99.73636231],[145.25,117.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469408375,[[145.16,0.05217433],[145.14,6.29715922],[145.13,3.32126231],[145.12,6.2028],[145.1,12.75574075]],[[145.21,6.48278232],[145.22,81.38],[145.25,99.73046231],[145.26,20.69],[145.27,97.5904599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469457308,[[145.17,6.85711121],[145.16,0.05217433],[145.15,6.2015],[145.13,94.11574075],[145.11,96.4942]],[[145.21,0.04577659],[145.23,10.95100073],[145.25,2.12556839],[145.26,177.781],[145.27,97.5904599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469519152,[[145.04,0.05282304],[145.02,10.17884191],[145.01,3.32525644],[144.99,96.5737],[144.98,96.5838]],[[145.09,4.18678775],[145.11,81.42],[145.13,120.49985644],[145.15,96.4763],[145.27,18.39101629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469523744,[[145.05,7.29699835],[145.02,109.30674075],[145.01,96.5608],[145.0,177.9858],[144.85,43.15311552]],[[145.14,4.13876199],[145.15,6.202],[145.16,81.42],[145.17,99.78895644],[145.19,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469601314,[[145.15,3.55445033],[145.13,8.32682468],[145.1,12.75574075],[145.09,96.5074],[145.08,96.5142]],[[145.21,9.8671637],[145.22,83.50442468],[145.26,117.0891],[145.27,108.7863],[145.28,96.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469651751,[[145.16,9.64429094],[145.14,3.32364666],[145.12,96.486],[145.11,193.95248741],[145.1,96.5006]],[[145.21,0.04500931],[145.23,3.31404399],[145.24,6.1981],[145.26,81.4],[145.27,96.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469664066,[[145.23,0.04690483],[145.22,3.27868214],[145.2,9.52304666],[145.19,81.38],[80.958,86.29256029]],[[145.27,0.04457009],[145.29,3.34022489],[145.3,6.1955],[145.32,96.3628],[145.33,181.06114666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469743659,[[145.19,0.04722139],[145.17,9.45980733],[145.15,84.68064078],[145.11,112.21824078],[145.1,17.01394265]],[[145.24,3.18238763],[145.26,9.51774078],[145.29,198.4128],[145.32,99.68184078],[145.35,385.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469797811,[[145.26,0.05096981],[145.24,9.50878525],[145.22,3.32064078],[145.18,3.32064078],[145.17,33.38280776]],[[145.3,3.32376126],[145.33,9.51474078],[145.34,81.34],[145.35,20.69],[145.36,96.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469829052,[[145.34,0.05175927],[145.33,3.11128003],[145.32,8.31778728],[145.29,96.3745],[145.23,108.8087]],[[145.39,3.15446489],[145.41,8.31448728],[145.43,81.32],[145.44,96.2851],[145.49,20.99315787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469849551,[[145.4,0.04505002],[145.39,9.48881141],[145.38,2.12358728],[145.36,96.3285],[145.3,12.3903]],[[145.44,0.05043699],[145.45,15.59306061],[145.46,5.13687502],[145.47,81.3],[145.48,6.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469905722,[[145.47,0.04518199],[145.45,9.33943034],[145.44,3.30992883],[145.42,96.2887],[145.41,96.2953]],[[145.51,0.05069639],[145.53,3.10203631],[145.54,6.1852],[145.57,96.1971],[145.58,202.62303678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469938048,[[145.56,2.11677106],[145.55,6.1845],[145.53,1.42988735],[145.52,96.2222],[145.49,81.2]],[[145.63,20.64],[145.66,3.04655153],[145.7,96.1123],[145.75,12.3529],[145.8,579.67766864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469959962,[[145.53,2.11677106],[145.49,6.1871],[145.48,81.14],[145.47,96.258],[145.45,96.2717]],[[145.58,0.0498296],[145.6,3.04655153],[145.61,2.11677106],[145.62,96.1598],[145.64,177.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768469976682,[[145.63,6.181],[145.62,2.11677106],[145.6,96.1697],[145.59,96.1754],[145.58,104.61421093]],[[145.68,0.04586085],[145.7,3.28191857],[145.71,2.11677106],[145.72,6.1775],[145.73,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470005200,[[145.64,6.23226744],[145.61,96.1658],[145.6,189.01814182],[145.58,12.64771639],[145.55,20.64]],[[145.68,0.0434337],[145.7,3.32047179],[145.72,6.1775],[145.73,3.29893089],[145.75,96.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470046925,[[145.63,0.04514134],[145.62,6.1814],[145.6,177.2895],[145.59,101.56588797],[145.57,96.1893]],[[145.69,5.09970983],[145.7,3.24546548],[145.72,6.1776],[145.74,96.0835],[145.75,177.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470055836,[[145.73,5.37908239],[145.72,81.12],[145.71,96.1002],[145.67,384.4844],[145.66,108.4873]],[[145.89,97.17558409],[145.9,95.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470082247,[[145.87,0.0474578],[145.86,2.10824149],[145.84,6.1721],[145.82,81.04],[145.81,96.0293]],[[145.91,14.42169147],[145.93,5.19739357],[145.94,6.1683],[145.95,2.10824149],[145.97,95.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470131385,[[145.79,0.04460395],[145.77,7.37370034],[145.76,81.02],[145.75,104.79254334],[145.73,111.31321877]],[[145.84,0.04744229],[145.87,5.82292744],[145.89,6.1704],[145.9,81.02],[145.91,95.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470162001,[[145.86,6.62077422],[145.84,6.1722],[145.82,104.74554334],[145.81,177.0709],[145.8,96.0355]],[[145.93,0.05168105],[145.94,6.63550785],[145.95,81.0],[145.96,6.1676],[145.99,104.64344334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470187422,[[145.93,3.29568578],[145.91,0.04492689],[145.89,101.3472702],[145.88,95.9846],[145.87,95.99]],[[146.02,84.18666846],[146.05,95.8776],[146.06,26.0090702],[146.07,191.7308],[146.09,12.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470216336,[[145.91,0.04528389],[145.89,10.4283572],[145.86,104.41324756],[145.85,96.0038],[145.84,189.49615162]],[[145.95,0.04397963],[145.97,3.25462422],[145.98,83.06405078],[146.04,116.5296],[146.15,21.4799776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470238864,[[145.94,8.2667071],[145.92,3.28551848],[145.9,95.9693],[145.89,206.0992567],[145.88,3.28551848]],[[146.02,3.07823721],[146.03,3.28551848],[146.04,87.104],[146.08,95.8601],[146.22,145.4799776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470271980,[[145.88,5.48996641],[145.87,6.171],[145.84,104.42514756],[145.44,297.0],[145.31,120.82872347]],[[145.95,3.21381533],[145.97,87.147],[146.0,95.9104],[146.01,3.28551848],[146.03,95.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470322521,[[145.93,2.3064209],[145.92,2.10352847],[145.88,8.41484756],[145.87,95.9911],[145.86,189.46235162]],[[146.01,3.18884756],[146.02,80.96],[146.03,95.8933],[146.04,95.8833],[146.06,95.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470349145,[[145.87,3.30391856],[145.84,87.1522],[145.8,108.54675162],[145.66,30.20718086],[145.18,121.0353635]],[[145.95,3.12711627],[145.99,118.60382847],[146.0,176.8927],[146.01,95.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470358038,[[145.81,6.55790322],[145.77,6.175],[145.75,96.0698],[145.74,99.36668087],[145.73,177.064]],[[145.88,6.1707],[145.9,99.10456571],[145.91,116.5493],[145.92,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470401776,[[145.75,0.04717196],[145.72,1.10417749],[145.71,9.46708087],[145.68,96.1161],[145.67,96.1215]],[[145.77,0.04636189],[145.8,9.19647748],[145.82,81.06],[145.83,99.31388087],[145.87,96.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470437406,[[145.69,0.05229977],[145.68,3.25597375],[145.67,6.1794],[145.65,81.06],[145.64,328.24211037]],[[145.73,0.0444967],[145.75,3.17985378],[145.76,8.2865794],[145.77,81.08],[145.79,96.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470454629,[[145.68,2.15720769],[145.66,1.25252916],[145.65,6.1802],[145.62,177.2355],[145.54,347.17687317]],[[145.73,6.1771],[145.75,81.08],[145.76,101.3024078],[145.78,116.6375],[145.92,30.07196864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470489951,[[145.74,0.04673597],[145.72,4.55069779],[145.69,96.1073],[145.68,96.1153],[145.51,310.25595776]],[[145.79,3.05303998],[145.81,81.08],[145.83,96.0247],[145.84,116.6004],[145.88,3.297072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470515266,[[145.65,0.04872626],[145.63,6.1811],[145.62,1.25235619],[145.61,3.297072],[145.6,96.1693]],[[145.69,3.06358936],[145.71,6.1779],[145.72,3.297072],[145.73,81.08],[145.74,96.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470576704,[[145.66,0.05257449],[145.64,9.71619853],[145.61,96.1632],[145.6,189.79455162],[145.47,62.0]],[[145.7,3.15032589],[145.72,2.11240166],[145.73,6.1772],[145.74,81.12],[145.76,116.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470605817,[[145.66,7.75742655],[145.65,3.30073006],[145.63,96.1471],[145.62,96.1536],[145.61,108.66905162]],[[145.69,0.04625185],[145.73,3.17195535],[145.75,81.1],[145.76,9.47663006],[145.77,21.80476774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470631447,[[145.65,1.57732359],[145.64,9.48133006],[145.62,81.06],[145.61,96.1632],[145.6,99.46733006]],[[145.72,3.16743377],[145.73,6.1772],[145.75,3.30073006],[145.76,96.0717],[145.77,177.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470680296,[[145.87,1.47499279],[145.86,8.27851864],[145.84,96.0104],[145.79,128.55913442],[145.66,309.96155776]],[[145.94,2.10731864],[145.95,3.32361632],[145.96,6.1675],[145.99,176.9218],[146.0,95.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470703007,[[145.86,0.04514131],[145.84,3.6219611],[145.83,6.1726],[145.8,177.0176],[145.79,108.54985162]],[[145.9,0.04764101],[145.91,3.08299188],[145.92,6.1691],[145.94,81.0],[145.96,116.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470765763,[[145.76,0.04734578],[145.74,5.05090672],[145.73,6.1767],[145.7,96.1028],[145.11,103.56747726]],[[145.8,3.25880703],[145.82,6.1734],[145.84,81.04],[145.85,96.012],[145.86,119.90842209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470789875,[[145.87,2.15695127],[145.85,6.1717],[145.84,1.85427768],[145.83,96.0182],[145.82,96.0246]],[[145.91,81.02],[145.92,3.32844325],[145.95,2.10868591],[145.97,95.9327],[145.99,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470830225,[[145.95,116.0],[145.94,2.10868591],[145.93,6.1683],[145.91,3.09306256],[145.87,108.49475162]],[[146.01,2.68535694],[146.02,80.94],[146.03,2.10868591],[146.04,26.7341],[146.06,1.1922708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470889342,[[145.98,0.04606748],[145.96,119.9273072],[145.93,3.28744003],[145.91,87.1293],[145.43,86.30623105]],[[146.02,80.96],[146.04,95.8832],[146.05,99.16804003],[146.06,20.57],[146.07,97.05928911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470919773,[[145.98,0.04468487],[145.97,2.10397364],[145.96,122.21536857],[145.92,87.1088],[145.91,12.6283292]],[[146.02,0.05016874],[146.03,3.45352072],[146.04,80.94],[146.05,95.8805],[146.06,97.98017364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470945097,[[145.97,118.10397364],[145.96,7.25049097],[145.93,80.94],[145.92,6.1688],[145.9,12.6283292]],[[146.02,9.19619023],[146.03,80.94],[146.04,2.10397364],[146.05,95.8802],[146.29,42.95995521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768470972016,[[145.81,7.38417812],[145.8,3.29167186],[145.79,149.0],[145.75,6.1759],[145.74,3.29167186]],[[145.87,6.1714],[145.88,4.35225052],[145.9,95.9788],[145.91,95.9725],[145.92,180.21727186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471018269,[[145.87,9.63696161],[145.83,77.46427186],[145.81,3.29167186],[145.8,12.6283292],[145.79,177.0434]],[[145.93,9.91546051],[145.94,6.1683],[145.96,180.23067186],[145.98,95.9266],[145.99,224.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471050682,[[145.79,0.04561433],[145.76,81.02],[145.75,12.30480653],[145.74,68.0],[145.68,96.1192]],[[145.82,10.97185847],[145.83,6.1729],[145.84,0.04693431],[145.85,2.10609391],[145.86,96.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471142881,[[145.67,0.04362985],[145.66,79.8873146],[145.65,81.1],[145.64,3.29807109],[145.61,6.1818]],[[145.71,11.99934888],[145.72,6.22333515],[145.76,197.7809],[145.77,99.36237109],[145.78,96.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471170200,[[145.65,2.1579707],[145.64,11.22418047],[145.62,81.1],[145.61,80.6283292],[145.59,6.1828]],[[145.68,0.04432993],[145.7,11.37766063],[145.72,96.097],[145.73,177.1902],[146.6,128.87986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471201424,[[145.63,0.04925123],[145.62,68.0],[145.61,13.58101595],[145.58,81.14],[145.54,12.6283292]],[[145.67,17.68003326],[145.7,96.1103],[145.71,179.35725763],[145.72,96.0967],[145.75,12.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471217631,[[145.66,0.04808254],[145.65,11.46945832],[145.62,68.0],[145.6,81.12],[145.57,116.7989]],[[145.7,0.0482627],[145.71,11.45356954],[145.72,96.0968],[145.73,177.2134],[145.74,96.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471274666,[[145.57,0.05200847],[145.54,13.08815072],[145.52,68.0],[145.5,81.14],[145.44,16.76343512]],[[145.61,0.05194172],[145.62,11.15516242],[145.63,8.2955424],[145.65,81.14],[145.68,96.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471314802,[[145.53,0.0497879],[145.52,11.07569256],[145.51,68.0],[145.5,2.1140424],[145.48,6.1873]],[[145.57,0.04686608],[145.58,10.67341624],[145.59,2.1140424],[145.6,87.3628],[145.63,116.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471332928,[[145.47,11.19483262],[145.43,90.69686068],[145.41,12.6283292],[145.4,96.3045],[80.0,100.0]],[[145.53,17.00095175],[145.55,3.30736068],[145.56,96.204],[145.57,96.1973],[145.58,177.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471391078,[[145.44,11.50245172],[145.43,89.52689524],[145.39,96.3074],[145.37,15.59306061],[145.24,82.48]],[[145.51,13.78724235],[145.56,177.4024],[145.57,116.8059],[145.72,22.67503255],[145.77,318.26166864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471451325,[[145.37,4.63811171],[145.34,11.21893083],[145.32,243.00419518],[145.3,87.475],[145.29,12.6734648]],[[145.41,10.84437882],[145.42,6.1905],[145.43,0.05128498],[145.44,84.59233895],[145.45,96.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471497763,[[145.31,0.04335704],[145.3,11.80320735],[145.28,9.50823895],[145.25,99.71353895],[145.24,177.7266]],[[145.37,11.8679806],[145.38,81.32],[145.39,6.1915],[145.4,3.31233895],[145.43,116.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471525083,[[145.29,11.46584021],[145.27,2.12116862],[145.25,6.1974],[145.24,81.3],[145.21,33.3234648]],[[145.34,0.04883852],[145.35,18.0881744],[145.39,96.315],[145.4,96.3099],[145.46,288.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471581935,[[145.28,12.35951438],[145.27,9.51446062],[145.23,96.4132],[145.22,96.4214],[145.21,129.7513648]],[[145.33,0.05254115],[145.35,12.33873166],[145.37,6.1925],[145.38,81.34],[145.4,3.31806062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471607862,[[145.48,12.13059755],[145.46,6.1881],[145.45,3.31806062],[145.44,177.5548],[145.43,96.2848]],[[145.52,0.04581429],[145.54,12.24100768],[145.55,81.28],[145.58,10.69795082],[145.8,21.34891416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471671428,[[145.45,0.05044786],[145.43,2.11845088],[145.42,12.61380646],[145.41,68.0],[145.39,81.22]],[[145.47,0.0516457],[145.49,18.56734111],[145.51,2.11845088],[145.53,96.2222],[145.54,178.63223704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471746689,[[145.48,0.04913491],[145.46,77.73774211],[145.44,3.31150931],[145.42,6.19],[145.41,81.22]],[[145.52,9.80797044],[145.54,87.4054],[145.57,116.8393],[145.69,21.34891416],[146.54,136.19568815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471765506,[[145.48,0.04805873],[145.47,2.11761882],[145.45,7.49162859],[145.42,6.1899],[145.41,68.0]],[[145.51,0.04832202],[145.52,8.18319745],[145.53,81.22],[145.55,8.30251882],[147.03,111.69588354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471813235,[[145.5,6.69601674],[145.49,2.11761882],[145.48,74.1873],[145.44,96.2751],[145.42,177.5066]],[[145.56,6.54462328],[145.57,83.33761882],[145.59,7.37936403],[145.61,20.64],[146.12,120.28787459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471903120,[[145.39,6.54593474],[145.36,68.0],[145.35,6.1931],[145.27,287.783],[80.0,100.0]],[[145.47,4.0943013],[145.48,83.39990134],[145.49,6.1874],[145.51,116.8766],[145.52,96.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471936550,[[145.45,68.66809388],[145.38,235.35793144],[145.36,12.68235798],[145.35,96.3332],[145.27,1.19655475]],[[145.52,3.94458561],[145.54,2.11990134],[145.59,103.07616403],[145.62,116.67185866],[145.63,96.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768471971662,[[145.43,0.05075107],[145.41,5.486e-05],[145.38,105.24],[145.37,12.68235798],[145.29,308.89034133]],[[145.46,0.04849968],[145.48,101.96494242],[145.49,96.2487],[145.5,96.2421],[145.51,96.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472022420,[[145.4,6.41293403],[145.35,30.1931],[145.33,332.2690425],[145.31,116.9994],[145.3,113.30764209]],[[145.45,0.04945735],[145.46,15.1251754],[145.48,2.11879204],[145.49,177.5106],[145.6,309.88351416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472071976,[[145.44,1.38895156],[145.43,3.31145829],[145.4,111.4509],[145.39,3.31145829],[145.37,268.53585008]],[[145.49,0.05196364],[145.52,9.75510961],[145.54,1.19651361],[145.55,81.26],[145.56,9.49585829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472169949,[[145.51,0.05099736],[145.49,2.11641685],[145.48,11.25843203],[145.44,263.4636024],[145.43,87.4097]],[[145.55,11.29058322],[145.57,6.1839],[145.58,2.11641685],[145.59,1.19597904],[145.61,96.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472214690,[[145.41,0.05292626],[145.37,15.45727565],[145.36,24.0],[145.35,6.1928],[145.34,312.15672711]],[[145.45,11.3077368],[145.46,6.23338918],[145.49,96.249],[145.5,201.44292236],[145.51,96.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472245923,[[145.33,2.12138294],[145.32,12.14675329],[145.31,87.4746],[145.3,24.0],[145.28,96.3812]],[[145.38,11.897597],[145.42,8.31168294],[145.44,81.28],[145.45,116.9253],[145.53,288.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472303771,[[145.39,0.05164253],[145.37,11.54692659],[145.36,6.1926],[145.33,105.26],[145.31,20.65]],[[145.41,0.04355733],[145.43,11.69495922],[145.45,8.31048294],[145.49,198.1596],[145.5,96.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472361117,[[145.43,0.14435332],[145.42,3.31115473],[145.4,30.1909],[145.38,81.24],[145.37,96.3215]],[[145.48,0.05157098],[145.5,12.36008953],[145.53,84.55115473],[145.54,6.1853],[145.59,204.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472387940,[[145.42,0.94879946],[145.41,2.11866726],[145.4,6.1909],[145.39,24.0],[145.38,81.24]],[[145.47,11.69889609],[145.5,6.187],[145.51,2.11866726],[145.52,96.2319],[145.53,177.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472429879,[[145.49,0.04569878],[145.48,12.37697061],[145.45,9.49683467],[145.44,24.0],[145.41,96.2937]],[[145.54,12.97050364],[145.55,6.1848],[145.56,82.43630795],[145.6,96.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472486113,[[145.56,0.05292573],[145.54,14.26252674],[145.53,9.49343467],[145.51,24.0],[145.49,177.4413]],[[145.59,0.04582029],[145.61,14.39034824],[145.63,6.1813],[145.65,1.19567085],[145.93,67.85445075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472550056,[[145.62,0.04919497],[145.59,11.26209031],[145.58,24.0],[145.57,177.3494],[145.53,20.65]],[[145.66,16.60070798],[145.67,2.11481611],[145.71,6.1781],[145.72,82.35515755],[145.74,116.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472581776,[[145.58,0.04632234],[145.56,9.07949117],[145.55,6.1844],[145.54,81.18],[145.53,99.51787745]],[[145.63,18.89092296],[145.66,81.16],[145.67,6.1798],[145.68,3.30207745],[145.7,96.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472619008,[[145.59,20.90227295],[145.57,218.0166206],[145.56,105.14],[145.5,96.2386],[145.44,220.59481633]],[[145.65,19.70206763],[145.68,2.11368657],[145.69,6.1789],[145.72,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472645033,[[145.56,2.16422318],[145.51,97.6081],[145.49,93.82235798],[145.48,223.86959173],[145.46,120.2596]],[[145.63,101.90863715],[145.65,2.11368657],[145.68,6.1795],[145.7,97.30545495],[145.75,96.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472671942,[[145.54,2.11368657],[145.48,24.0],[145.46,96.2614],[145.45,96.267],[145.44,212.76104755]],[[145.6,3.03525816],[145.61,6.1823],[145.62,2.11368657],[145.64,177.3298],[145.65,96.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472741286,[[145.45,8.30693495],[145.44,0.05112586],[145.42,96.2855],[145.41,120.2952],[145.4,177.499]],[[145.5,3.25166244],[145.54,2.11833495],[145.55,81.22],[145.58,6.1835],[145.59,116.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472798254,[[145.38,3.31257412],[145.37,6.1921],[145.36,81.22],[145.33,120.3505],[145.32,112.3527321]],[[145.45,3.11858933],[145.49,9.49987412],[145.5,177.4638],[145.62,488.84081416],[145.81,314.59306061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472818770,[[145.39,0.04773665],[145.38,87.4517],[145.36,3.31257412],[145.34,335.36285504],[145.33,96.3461]],[[145.44,3.31166508],[145.48,6.1879],[145.49,3.31257412],[145.5,177.4825],[145.51,96.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472879724,[[145.42,7.959e-05],[145.41,4.07e-06],[145.4,81.24],[145.39,24.0],[145.36,234.37956927]],[[145.47,3.15169272],[145.5,2.11907959],[145.52,81.24],[145.53,96.2225],[145.54,116.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472913565,[[145.32,0.05027056],[145.31,2.11907959],[145.27,30.1964],[145.25,81.32],[145.24,117.0279]],[[145.38,3.14538536],[145.39,2.11907959],[145.41,6.1908],[145.44,96.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472938890,[[145.3,87.4949],[145.29,3.31513712],[145.27,96.3871],[79.731,87.02407261],[78.505,87.75498876]],[[145.37,0.04579793],[145.38,3.1123979],[145.4,6.1912],[145.41,3.31513712],[145.44,96.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768472997334,[[145.3,2.16934183],[145.29,81.32],[145.28,30.196],[145.24,96.4066],[145.16,468.3761]],[[145.34,0.04773998],[145.35,3.28153809],[145.38,6.1921],[145.39,2.12313648],[145.41,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473016239,[[145.33,0.04575123],[145.32,2.16557859],[145.3,81.3],[145.29,6.1955],[145.25,96.4013]],[[145.37,0.04373843],[145.39,3.2943579],[145.41,6.1909],[145.42,2.12313648],[145.43,81.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473054973,[[145.23,0.04000416],[145.22,90.85643007],[145.2,24.0],[145.18,329.70156269],[145.17,117.1168]],[[145.29,3.13466442],[145.32,6.1948],[145.34,3.31783007],[145.35,96.3415],[145.36,116.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473128725,[[145.37,0.04442788],[145.35,5.43841439],[145.33,81.28],[145.31,6.1947],[145.3,12.68235798]],[[145.41,3.37093209],[145.45,8.30967372],[145.48,178.75314866],[145.54,96.219],[146.0,120.28787459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473179668,[[145.29,3.21396901],[145.27,81.32],[145.26,3.31649803],[145.25,96.4033],[145.24,24.0]],[[145.33,0.04552475],[145.35,3.05942433],[145.38,6.192],[145.4,3.31649803],[145.46,195.85269803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473219508,[[145.28,3.20650064],[145.27,3.31649803],[145.26,81.32],[145.24,24.0],[145.23,12.68235798]],[[145.34,3.05647746],[145.35,6.1933],[145.38,96.322],[145.39,99.63189803],[145.4,96.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473269348,[[145.41,3.01740074],[145.4,2.1227984],[145.37,24.0],[145.35,96.3338],[145.34,177.6399]],[[145.47,3.10878154],[145.49,83.4027984],[145.52,96.2283],[145.54,213.1046],[145.55,96.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473321988,[[145.46,0.04511242],[145.44,3.24349764],[145.43,24.0],[145.41,9.5005897],[145.39,129.66045798]],[[145.51,3.36286632],[145.53,9.4958897],[145.56,96.2025],[145.57,96.196],[145.59,199.31178458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473342299,[[145.38,3.25235867],[145.36,108.5702897],[145.35,6.1928],[145.3,129.72355798],[145.28,96.3833]],[[145.44,3.07419296],[145.46,6.1885],[145.49,3.3102897],[145.5,96.2434],[145.51,96.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473395342,[[145.42,8.221e-05],[145.38,105.24],[145.36,12.68235798],[145.35,6.1931],[145.19,43.15311552]],[[145.47,3.15054235],[145.49,96.249],[145.5,96.2424],[145.55,96.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473434565,[[145.33,0.16218359],[145.32,84.57201438],[145.31,30.1946],[145.28,20.67],[145.25,4.50865142]],[[145.4,3.33259479],[145.42,6.1904],[145.45,99.59051438],[145.46,177.5302],[145.48,116.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473564584,[[145.36,3.03823486],[145.34,84.61441093],[145.32,120.3551],[145.31,96.3604],[145.3,109.05075798]],[[145.41,5.17414889],[145.42,3.06256105],[145.43,1.19750176],[145.45,87.4892],[145.47,3.31441093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473586900,[[145.39,3.03823486],[145.38,0.05235474],[145.37,3.31441093],[145.34,348.05883222],[77.77,12.97]],[[145.45,9.25156105],[145.48,1.19700748],[145.49,177.529],[145.53,111.91171093],[145.56,288.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473632733,[[145.41,0.04670343],[145.39,11.35103516],[145.36,96.3282],[145.35,120.3341],[145.33,190.29075798]],[[145.45,3.05526665],[145.47,2.11976421],[145.48,6.1879],[145.56,96.2002],[145.59,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473673678,[[145.37,6.24222598],[145.35,3.04458732],[145.34,3.31233878],[145.33,201.6272],[76.051,89.21801341]],[[145.4,0.044157],[145.46,3.31233878],[145.48,6.1879],[145.5,20.66],[145.51,96.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473723916,[[145.35,5.40843438],[145.34,6.1935],[145.33,105.28],[145.31,239.78285146],[74.825,89.94892956]],[[145.4,3.31470684],[145.44,8.31045775],[145.45,81.3],[145.47,96.2625],[145.48,96.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473795775,[[145.32,3.1913958],[145.31,6.2452311],[145.3,3.31582649],[145.29,24.0],[145.27,96.387]],[[145.38,3.0692649],[145.41,6.1907],[145.43,84.63582649],[145.45,20.66],[145.6,51.13991657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473882618,[[145.42,5.48067438],[145.39,6.1914],[145.36,24.0],[145.35,129.67705798],[145.34,177.5995]],[[145.48,2.99903977],[145.49,6.1872],[145.5,83.38067001],[145.58,371.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473970230,[[145.42,6.23611782],[145.4,2.11814931],[145.39,3.04701958],[145.38,105.24],[73.598,90.68044189]],[[145.46,3.20661545],[145.47,0.04503216],[145.49,6.1872],[145.5,2.11814931],[145.58,96.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768473983941,[[145.42,0.04601782],[145.4,5.16516889],[145.37,111.4322],[145.35,12.68235798],[145.33,129.3939]],[[145.46,3.20661545],[145.47,0.04503216],[145.49,6.1873],[145.5,2.11814931],[145.53,96.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474090741,[[145.51,3.21873633],[145.49,2.11907342],[145.46,81.24],[145.45,96.2707],[145.42,120.288]],[[145.55,0.04740184],[145.57,3.25337672],[145.59,2.11907342],[145.61,178.60627904],[145.62,96.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474165099,[[145.48,0.05152826],[145.47,9.23060732],[145.44,27.3089152],[145.43,81.22],[145.42,108.97125798]],[[145.51,0.04405283],[145.54,6.1853],[145.57,1.19632851],[145.58,99.4988152],[145.67,291.7026152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474190322,[[145.42,3.09338963],[145.41,6.1904],[145.4,108.5289152],[145.36,109.01025798],[145.33,133.93064209]],[[145.47,0.04614404],[145.49,3.31595304],[145.51,6.1865],[145.53,84.5289152],[145.54,96.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474233770,[[145.46,2.11874107],[145.43,2.99770654],[145.4,6.1908],[145.39,24.0],[145.38,81.24]],[[145.5,3.24614775],[145.51,6.1864],[145.55,98.32804107],[145.56,96.2026],[145.57,178.62992851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474270899,[[145.47,0.04986962],[145.45,12.5447466],[145.43,24.0],[145.42,81.22],[80.0,100.0]],[[145.51,3.18844229],[145.53,6.1858],[145.57,181.94136542],[145.63,96.1575],[145.71,21.34891416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474391702,[[145.45,0.04666863],[145.43,3.0667664],[145.42,9.50002796],[145.4,310.81490862],[145.36,33.32235798]],[[145.47,0.04341796],[145.49,9.31710607],[145.53,96.2198],[145.54,84.50992796],[145.6,3.30992796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474441427,[[145.43,0.04413411],[145.41,3.22896765],[145.39,9.50122796],[145.37,24.0],[145.32,99.66232796]],[[145.46,0.0459916],[145.47,6.1881],[145.48,3.09663929],[145.51,3.30992796],[145.52,96.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474490771,[[145.5,3.31216049],[145.48,6.1876],[145.47,2.11915296],[145.45,120.2684],[145.44,96.2744]],[[145.54,0.04462038],[145.56,90.6664232],[145.57,2.11915296],[145.6,96.1737],[145.61,116.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474526910,[[145.48,0.05084733],[145.46,3.27549567],[145.44,6.1898],[145.42,217.65153719],[145.41,177.4981]],[[145.52,9.49788418],[145.53,0.04500485],[145.55,3.30537674],[145.57,96.2063],[145.58,199.24828458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474613078,[[145.42,0.04990223],[145.41,3.11019122],[145.39,6.192],[145.37,105.26],[77.77,12.97]],[[145.46,0.04911817],[145.47,9.48907083],[145.51,98.36552956],[145.52,198.1098],[145.54,12.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474717496,[[145.47,0.47546461],[145.46,2.16879909],[145.44,81.24],[145.42,96.2983],[145.41,96.3024]],[[145.55,3.10296044],[145.56,2.11851786],[145.57,96.2034],[145.6,96.183],[145.61,96.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474736199,[[145.47,0.04859902],[145.44,8.78569682],[145.42,323.30468517],[145.4,108.6942],[145.38,129.65685798]],[[145.51,3.25622702],[145.52,6.1865],[145.53,2.11851786],[145.56,1.1963902],[145.57,198.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474814073,[[145.41,0.04345836],[145.4,2.11943667],[145.39,6.71481486],[145.37,105.24],[77.278,88.48650109]],[[145.45,3.16446503],[145.47,6.1887],[145.48,2.11943667],[145.51,96.2459],[145.55,108.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474899741,[[145.44,0.04877726],[145.42,9.4366735],[145.41,3.30965048],[145.4,105.24],[145.34,12.68235798]],[[145.48,3.03384604],[145.49,6.23888942],[145.53,3.30965048],[145.54,198.16574783],[145.56,130.4195902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474947372,[[145.46,0.04496236],[145.45,6.1895],[145.42,29.30921525],[145.4,177.5344],[145.37,323.82069052]],[[145.5,5.2709214],[145.51,0.05082924],[145.53,6.1862],[145.56,81.22],[145.61,97.37239959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768474973100,[[145.63,0.05043916],[145.62,2.11599889],[145.61,9.37571636],[145.57,120.1994],[145.56,96.2052]],[[145.67,82.39746746],[145.7,6.1792],[145.72,96.1044],[145.74,32.9952],[146.1,42.95995521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475023547,[[145.57,0.04403432],[145.55,3.12999506],[145.54,6.1856],[145.51,257.03192279],[145.5,81.16]],[[145.59,0.04593488],[145.6,7.39434051],[145.63,84.48510136],[145.77,21.34891416],[145.78,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475070678,[[145.46,0.05215952],[145.44,3.27842258],[145.43,87.3702],[145.42,2.11749202],[145.41,24.0]],[[145.5,9.49402329],[145.51,0.04557169],[145.54,96.2254],[145.55,96.2205],[146.06,103.1038925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475143242,[[145.46,3.36517258],[145.45,6.1894],[145.43,84.52896345],[145.41,120.3077],[145.39,351.09004779]],[[145.5,0.04844821],[145.51,3.1847517],[145.52,6.1867],[145.56,99.52336345],[145.57,93.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475150755,[[145.49,0.04719711],[145.47,3.29568244],[145.46,3.30896345],[145.45,6.1891],[145.43,105.22]],[[145.53,0.05171287],[145.54,3.1847517],[145.58,177.4191],[145.59,3.30896345],[145.6,33.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475227826,[[145.5,0.04812713],[145.49,5.22460488],[145.47,6.1886],[145.46,81.2],[145.44,256.26567863]],[[145.54,0.05064433],[145.55,6.1854],[145.56,3.19920315],[145.57,2.11591139],[145.58,96.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475239534,[[145.49,5.22460488],[145.44,120.2848],[145.03,69.04498484],[145.01,15.77628153],[144.83,103.56747726]],[[145.55,0.04681748],[145.56,9.38400315],[145.59,2.11591139],[145.6,178.60232014],[146.11,85.91991042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475303188,[[145.47,3.28971806],[145.46,6.189],[145.44,27.30863702],[145.42,96.2986],[145.36,96.3365]],[[145.52,0.04407809],[145.53,6.1861],[145.57,85.74498609],[145.58,96.1991],[145.59,245.70030003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475347832,[[145.57,3.30984455],[145.56,6.1841],[145.54,2.11782228],[145.53,81.22],[145.52,120.2224]],[[145.6,0.0302984],[145.63,3.29888458],[145.64,2.11782228],[145.65,6.1806],[145.66,1.19550654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475377952,[[145.52,3.22508393],[145.51,81.18],[145.49,27.30436269],[145.46,99.57816269],[145.45,12.81685734]],[[145.59,8.19561439],[145.63,3.30436269],[145.66,117.97260654],[145.67,99.44406269],[145.68,177.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475432494,[[145.44,0.04479491],[145.42,9.27194144],[145.4,81.22],[145.39,263.55305991],[145.38,96.3248]],[[145.48,3.12817558],[145.49,6.24020141],[145.52,2.1182374],[145.53,177.4727],[145.54,96.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475469737,[[145.45,0.04974715],[145.43,8.3082374],[145.42,3.15778615],[145.4,201.5217],[145.35,96.3472]],[[145.48,0.05268893],[145.51,6.187],[145.52,2.1182374],[145.56,116.8443],[145.58,93.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475550512,[[145.41,0.04885193],[145.4,5.36756747],[145.39,81.26],[145.37,96.3314],[145.36,120.338]],[[145.46,3.28575771],[145.49,2.11886435],[145.52,199.32569876],[145.53,96.2329],[145.79,179.84794177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475594350,[[145.45,0.04493445],[145.44,10.89667604],[145.42,81.26],[145.39,96.3184],[145.37,108.716]],[[145.49,3.32973732],[145.51,6.187],[145.52,82.45669876],[145.54,2.11886435],[146.54,166.26765679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475609763,[[145.45,0.04493445],[145.44,8.77781169],[145.43,3.30927294],[145.42,81.26],[145.39,123.62767294]],[[145.49,3.23721664],[145.51,6.187],[145.52,1.19669876],[145.56,105.19927294],[146.15,137.47185667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475629875,[[145.45,0.04493445],[145.44,6.1899],[145.42,87.13604117],[145.4,120.3117],[145.36,129.78445734]],[[145.48,3.18559916],[145.49,0.05161748],[145.51,6.187],[145.52,1.19669876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475702758,[[145.46,0.04389559],[145.45,2.11769554],[145.44,6.1899],[145.43,84.35241076],[145.4,120.3112]],[[145.5,3.19167856],[145.51,6.23267518],[145.54,2.11769554],[145.55,1.1963902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475715875,[[145.46,0.04389559],[145.45,2.11769554],[145.43,3.11241076],[145.42,81.24],[145.41,6.191]],[[145.48,6.1882],[145.49,3.03416191],[145.51,0.04567518],[145.53,96.2319],[145.54,98.34309554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475763705,[[145.4,0.04617459],[145.39,9.41638732],[145.38,84.54899065],[145.35,96.3424],[145.32,253.54487114]],[[145.46,3.24922079],[145.48,6.1886],[145.5,84.54899065],[145.51,96.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475821782,[[145.42,9.31667267],[145.41,2.11912934],[145.39,105.26],[145.37,96.3317],[145.36,108.7232]],[[145.47,3.34921337],[145.49,6.1878],[145.5,2.11912934],[145.55,82.4563902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475826090,[[145.42,9.31667267],[145.41,2.11912934],[145.39,105.26],[145.37,96.3317],[145.36,121.57928049]],[[145.47,3.34921337],[145.49,6.1878],[145.51,2.11912934],[145.55,82.4563902],[145.6,288.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475871135,[[145.43,6.1902],[145.42,3.13765212],[145.39,27.31040583],[145.38,177.5851],[145.37,96.3317]],[[145.46,5.11848719],[145.47,0.04519558],[145.49,3.00028987],[145.51,7.38380165],[145.53,84.57040583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475910961,[[145.45,8.6e-05],[145.42,3.31040583],[145.39,111.4319],[145.37,33.50608049],[145.35,108.7298]],[[145.48,0.04435315],[145.51,99.35140194],[145.52,96.239],[145.53,96.2341],[147.21,533.91991042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475943584,[[145.46,0.04428234],[145.44,2.11824167],[145.43,24.0],[145.41,81.24],[145.4,244.45972396]],[[145.51,0.04886047],[145.52,9.2224228],[145.54,2.11824167],[146.0,103.1038925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768475975535,[[145.51,2.35575235],[145.5,99.5966707],[145.49,96.2519],[145.48,201.4778],[145.47,12.3773]],[[145.6,1.19614347],[145.61,81.22],[145.63,6.1822],[145.66,20.64],[145.68,12.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476054589,[[145.68,6.1796],[145.67,4.65450221],[145.64,177.2711],[145.63,96.1581],[144.71,120.82872347]],[[145.72,0.04543443],[145.73,3.26342204],[145.75,2.11121068],[145.76,87.3564],[145.86,275.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476091211,[[145.59,244.08566152],[145.57,24.0],[145.54,104.78873379],[145.53,96.2226],[145.52,109.09058049]],[[145.64,9.46790084],[145.68,98.24651068],[145.69,96.1264],[145.7,96.1216],[145.71,108.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476120423,[[145.6,0.00907372],[145.59,81.18],[145.58,12.6878327],[145.55,24.0],[145.43,17.14144066]],[[145.66,167.74768217],[145.69,96.1265],[145.7,3.30589701],[145.72,101.82],[145.73,12.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476174462,[[145.58,0.05259151],[145.57,2.11362388],[145.55,5.64944735],[145.52,105.16],[145.49,8.57303379]],[[145.61,0.04887735],[145.62,5.47731883],[145.65,2.11362388],[145.67,81.18],[145.69,116.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476181873,[[145.57,0.0527771],[145.55,13.94767123],[145.5,201.4125],[145.49,96.2418],[145.48,104.82203379]],[[145.61,0.04880328],[145.62,5.47731883],[145.63,6.1812],[145.65,2.11362388],[145.67,177.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476252517,[[145.55,0.05286354],[145.54,6.1857],[145.52,10.15111198],[145.5,105.18],[145.44,12.85608049]],[[145.59,6.89044213],[145.64,90.66564013],[145.67,3.30414013],[145.69,116.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476292229,[[145.59,10.36528378],[145.55,105.16],[145.54,96.2085],[144.9,103.56747726],[143.09,103.56747726]],[[145.64,7.67917994],[145.66,83.27418851],[145.67,6.1796],[145.69,1.19526018],[146.01,42.95995521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476328986,[[145.56,0.05143407],[145.54,14.15839335],[145.53,24.0],[145.51,244.04212737],[74.825,89.94892956]],[[145.61,16.23396219],[145.65,177.334],[145.66,96.1464],[145.72,159.758313],[145.81,224.66977978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476388238,[[145.54,8.68038297],[145.52,343.32289874],[145.51,3.30503923],[145.5,96.2346],[145.49,104.81673379]],[[145.62,8.59273085],[145.65,84.50503923],[145.66,96.1374],[145.67,129.119],[145.69,97.31486018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476478623,[[145.58,0.04922181],[145.56,9.08113604],[145.53,105.18],[145.52,14.75883379],[145.39,20.74749002]],[[145.61,6.1822],[145.62,8.1964439],[145.65,96.1441],[145.66,178.51246815],[145.67,96.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476527465,[[145.59,0.04570876],[145.57,11.17231771],[145.54,24.0],[145.53,87.3654],[145.52,8.57303379]],[[145.63,9.790187],[145.64,6.22686423],[145.68,97.31850123],[145.69,177.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476583795,[[145.59,87.38860876],[145.58,10.42879779],[145.56,241.37920181],[145.54,132.5777],[145.46,3.303571]],[[145.64,10.17550319],[145.68,10.67837223],[145.7,116.7412],[145.71,177.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476620840,[[145.61,0.04456845],[145.59,10.36683485],[145.56,3.303571],[145.55,6.1852],[145.54,105.14]],[[145.66,10.66513788],[145.67,6.1803],[145.68,3.303571],[145.69,81.14],[145.71,116.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476683503,[[145.63,0.04996099],[145.62,19.48369661],[145.58,120.1917],[145.57,96.1967],[145.56,96.2043]],[[145.68,0.03347204],[145.69,10.60418177],[145.71,6.1785],[145.75,116.7067],[145.91,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476743952,[[145.56,0.04695989],[145.54,10.57513441],[145.51,33.48921659],[145.5,81.18],[145.46,120.19331659]],[[145.6,10.78786032],[145.63,9.48441659],[145.65,81.2],[145.67,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476765871,[[145.56,0.04695989],[145.53,8.30167021],[145.52,34.62663052],[145.5,81.18],[145.49,96.251]],[[145.59,10.6864782],[145.6,0.0498824],[145.62,2.11567021],[145.63,6.1822],[145.64,1.19573247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476813514,[[145.33,5.1e-06],[145.29,105.26],[145.28,6.1965],[145.2,248.50301505],[145.18,371.8899]],[[145.38,6.1927],[145.39,96.3258],[145.41,10.92441955],[145.42,96.3082],[145.43,93.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476855847,[[145.27,0.04797377],[145.24,11.48394335],[145.23,6.1987],[145.19,96.4505],[145.18,177.7778]],[[145.29,0.05087384],[145.32,17.43392091],[145.35,96.3514],[145.36,177.6825],[145.48,21.48337083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476887778,[[145.17,0.05245288],[145.15,11.56260392],[145.14,105.38],[145.12,96.4969],[145.07,108.9442]],[[145.21,11.13518842],[145.31,117.0478],[145.32,96.3738],[145.33,96.3642],[145.37,96.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476920801,[[145.2,6.2001],[145.19,12.44640203],[145.18,24.0],[145.16,96.4694],[145.12,108.9063]],[[145.25,11.66218898],[145.27,6.1972],[145.31,96.3776],[145.32,96.3721],[145.33,177.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476953428,[[145.16,0.0518582],[145.14,19.11088628],[145.13,81.4],[145.11,24.0],[145.1,96.5087]],[[145.2,0.0439892],[145.22,18.19668078],[145.24,1.19900772],[145.25,96.4183],[145.32,289.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768476996664,[[145.2,0.04564587],[145.19,13.13627229],[145.18,6.201],[145.13,201.8898],[145.12,109.35278049]],[[145.24,0.04398542],[145.25,12.84276235],[145.26,6.1976],[145.27,1.19873926],[145.28,81.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477033804,[[145.17,12.56299317],[145.16,6.24929237],[145.11,120.5039],[145.1,96.5087],[145.09,223.85238049]],[[145.21,0.04444883],[145.23,19.29468652],[145.26,81.4],[145.27,97.60313926],[145.3,33.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477126873,[[145.15,13.58610369],[145.12,81.38],[145.09,24.0],[145.08,6.2049],[145.06,33.52608049]],[[145.19,6.2007],[145.2,0.05293543],[145.23,13.69157704],[145.24,96.4243],[145.25,108.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477188510,[[145.19,0.04705921],[145.18,12.97569918],[145.14,6.2027],[145.13,24.0],[145.12,81.38]],[[145.21,0.04850866],[145.23,19.29389064],[145.27,177.8249],[145.28,96.3976],[145.3,13.59101219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477202333,[[145.17,13.46725132],[145.13,6.2031],[145.12,105.38],[145.09,8.60308389],[145.03,113.70084066]],[[145.21,0.04850866],[145.23,13.09013819],[145.26,6.1976],[145.27,81.42],[145.3,118.27331219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477293109,[[145.12,0.05049842],[145.11,81.44],[145.1,13.2694607],[145.08,6.2051],[145.06,263.78735866]],[[145.14,0.04928589],[145.15,6.2023],[145.16,13.82659622],[145.19,96.4545],[145.2,1.19931763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477359756,[[145.1,6.2043],[145.08,14.40644336],[145.05,178.0036],[145.04,120.5508],[145.02,247.50635375]],[[145.15,14.68184758],[145.17,6.2015],[145.19,163.13429974],[145.21,81.46],[145.22,108.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477399613,[[145.09,0.05199896],[145.08,6.2052],[145.07,14.40644336],[145.05,105.44],[145.04,96.5505]],[[145.13,13.76426606],[145.14,0.05230848],[145.16,6.2021],[145.18,81.44],[145.19,259.59489974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477503387,[[145.04,81.46],[145.03,0.05110449],[145.02,14.98331198],[145.01,15.77628153],[144.98,109.44638049]],[[145.09,21.07132099],[145.12,96.5046],[145.13,97.69725519],[145.14,81.46],[145.15,12.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477583578,[[145.07,0.04850482],[145.04,21.10079528],[145.03,81.46],[145.01,39.77628153],[145.0,274.36909002]],[[145.1,0.29976879],[145.11,6.204],[145.15,96.4845],[145.16,179.13684838],[145.17,108.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477640530,[[145.03,15.88505737],[145.02,6.2078],[145.0,105.46],[144.98,96.5883],[144.97,96.5971]],[[145.13,96.4946],[145.14,177.9487],[145.16,97.67504838],[145.17,108.871],[145.3,21.48337083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477694168,[[144.98,81.48],[144.96,15.83043801],[144.95,24.0],[144.94,12.85608049],[144.92,20.7]],[[145.05,0.15938259],[145.09,96.5237],[145.13,99.26569582],[145.14,81.46],[145.35,55.84794177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477724787,[[144.93,16.61960624],[144.9,111.7329],[144.86,258.91927195],[144.85,96.6756],[144.83,25.28808049]],[[144.98,6.26268587],[145.0,1.20095248],[145.01,97.11307807],[145.14,289.4662],[145.24,112.87671917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477785341,[[144.82,81.56],[144.81,30.2165],[144.78,117.4439],[144.73,134.25193906],[144.7,179.0]],[[144.89,6.2136],[144.9,16.82284412],[144.93,96.6305],[144.94,96.6237],[145.24,424.77425538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477835509,[[144.89,19.61665146],[144.88,6.2138],[144.85,105.56],[144.84,8.60609396],[144.83,96.6909]],[[144.95,25.28684299],[144.98,96.5976],[144.99,277.63404911],[145.08,306.61673566],[145.24,42.95995521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477925622,[[144.88,0.04684558],[144.86,6.2145],[144.85,20.0533733],[144.83,81.54],[144.82,96.6976]],[[144.91,20.83712808],[144.93,6.2117],[144.97,96.6039],[144.98,96.5943],[145.08,289.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768477944018,[[144.91,6.25849219],[144.9,20.04043407],[144.87,96.6639],[144.86,120.6688],[144.85,105.28259396]],[[144.95,0.04754775],[144.97,20.78691488],[144.99,7.41059755],[145.02,96.5678],[145.07,275.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478025994,[[144.96,0.04668467],[144.94,27.17379394],[144.89,120.6499],[144.88,96.6547],[144.87,130.23898049]],[[144.98,0.05298404],[145.0,19.84812336],[145.01,6.2083],[145.02,113.97086026],[145.03,81.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478134298,[[144.89,6.25895017],[144.88,101.14146518],[144.85,24.0],[144.84,96.6825],[144.83,105.29804962]],[[144.93,20.68412868],[144.97,6.2103],[145.0,96.5849],[145.03,12.415],[145.04,179.27583817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478223575,[[144.88,21.5112103],[144.86,6.2147],[144.85,81.58],[144.83,211.79256364],[144.75,290.2247]],[[144.93,12.40566196],[144.94,1.20147077],[144.96,178.1909],[144.97,109.0247],[145.17,166.95995521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478275920,[[144.91,6.26105839],[144.9,21.75417472],[144.88,81.56],[144.86,96.6706],[144.85,328.03527525]],[[144.94,0.0527648],[144.95,12.82134929],[144.97,6.2104],[145.0,1.20101465],[145.01,178.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478357982,[[144.87,0.05218308],[144.85,6.2151],[144.83,103.64422036],[144.81,120.702],[144.8,96.7133]],[[144.89,0.04395858],[144.9,10.63416326],[144.92,6.2121],[144.96,178.1905],[145.01,113.70898928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478397906,[[144.88,21.01379096],[144.87,0.05218308],[144.83,105.58],[144.8,39.89041692],[144.72,297.33316154]],[[144.92,0.04576938],[144.93,6.212],[144.94,10.20754366],[144.97,96.6031],[144.99,129.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478424726,[[144.81,16.82517681],[144.8,0.05251558],[144.77,96.7309],[144.76,96.7359],[144.75,120.7433]],[[144.87,98.86798999],[144.9,6.2134],[144.94,54.1946104],[144.96,193.226],[145.07,21.4174866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478500490,[[144.86,6.26500964],[144.85,9.4110305],[144.81,120.7028],[144.8,109.1452],[144.75,178.3445]],[[144.92,5.11197308],[144.93,82.80159522],[144.96,6.2106],[144.99,20.73],[145.0,96.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478535120,[[144.91,8.1233177],[144.9,6.2129],[144.85,120.6802],[144.83,109.1218],[144.82,96.6976]],[[144.97,7.41118047],[145.02,117.2986],[145.03,12.4151],[145.07,96.5399],[145.09,468.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478588283,[[144.97,5.53170195],[144.96,24.0],[144.94,81.52],[144.91,33.67341692],[144.87,115.12230669]],[[145.05,96.5504],[145.07,12.4115],[145.08,96.5279],[145.15,306.58478928],[145.49,85.91991042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478597887,[[145.0,5.57774453],[144.96,6.2104],[144.94,105.52],[144.92,117.3632],[144.9,122.01221692]],[[145.04,0.0457701],[145.06,2.69291188],[145.08,1.20041394],[145.1,6.2047],[145.11,20.63469091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478650345,[[145.02,0.04833065],[145.0,5.22348053],[144.99,81.48],[144.97,24.0],[144.86,196.25788923]],[[145.06,5.052202],[145.08,6.2053],[145.11,1.20022763],[145.12,96.5043],[146.21,128.87986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478703489,[[145.04,11.26461505],[145.03,6.2074],[145.0,105.5],[144.98,96.59],[144.97,121.95921692]],[[145.11,11.04239434],[145.14,96.4885],[145.17,117.1776],[145.19,398.2351],[145.24,316.13398928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478714800,[[145.02,0.04561952],[144.99,11.21744516],[144.98,81.48],[144.96,24.0],[144.95,6.2108]],[[145.04,0.05003244],[145.06,11.04239434],[145.08,6.2053],[145.12,177.9841],[145.13,118.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478759013,[[145.02,0.04433192],[145.0,81.46],[144.98,42.39839171],[144.96,8.5847468],[144.87,491.758379]],[[145.06,13.19977063],[145.08,6.2053],[145.13,96.4999],[145.14,198.681],[145.15,110.08899314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478838085,[[144.96,15.90081337],[144.95,8.5847468],[144.94,257.36950548],[144.92,12.94341692],[144.88,126.33968923]],[[145.04,6.46617329],[145.06,96.5408],[145.08,178.0126],[145.09,96.5239],[145.1,108.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478899048,[[144.99,6.25357303],[144.98,20.28333364],[144.95,96.6101],[144.94,120.6154],[144.92,244.37970978]],[[145.03,0.05209667],[145.04,4.3608036],[145.06,6.2063],[145.08,81.48],[145.1,96.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768478971917,[[145.0,0.04890497],[144.98,25.02102913],[144.95,81.52],[144.93,32.61256848],[144.92,238.5065694]],[[145.02,6.2079],[145.04,13.75940276],[145.06,96.5455],[145.07,96.539],[145.08,110.14219323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479010362,[[144.95,0.04348175],[144.93,118.78745691],[144.92,238.5065694],[144.91,24.0],[144.9,8.61256848]],[[144.99,0.04729157],[145.0,29.76354852],[145.06,26.9264],[145.08,1.20039323],[145.09,342.65326282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479049385,[[145.03,0.04659188],[145.01,114.40341868],[145.0,6.2086],[144.97,24.0],[144.96,96.6041]],[[145.06,0.05191145],[145.07,33.62904445],[145.09,164.62916282],[145.14,87.7029],[145.27,21.4174866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479114942,[[145.1,0.05149759],[145.09,6.2048],[145.08,120.15157173],[145.07,2.12986642],[145.06,24.0]],[[145.14,14.7547557],[145.15,2.12986642],[145.16,149.1296858],[145.17,6.2016],[145.18,81.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479184007,[[145.05,81.51304201],[145.03,47.35094323],[145.0,252.16471831],[144.99,99.90761373],[144.97,117.63216848]],[[145.1,32.35408715],[145.11,6.2042],[145.12,3.32701373],[145.15,96.4844],[145.16,246.80727894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479281015,[[145.05,0.05304201],[145.04,122.81016225],[145.0,260.78142357],[144.99,3.32880264],[144.98,19.15291692]],[[145.1,40.54821124],[145.12,3.32880264],[145.15,117.1944],[145.16,97.67709314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479287922,[[145.06,0.04820537],[145.05,41.35016225],[145.04,81.46],[145.02,6.2078],[145.0,255.49352095]],[[145.1,6.25467301],[145.11,34.43049552],[145.14,3.32880264],[145.15,96.4844],[145.16,118.38709314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479355280,[[145.05,37.79378421],[145.03,81.46],[145.02,2.13061744],[145.0,221.09899141],[144.99,6.2091]],[[145.12,38.84852238],[145.13,2.13061744],[145.14,97.69249656],[145.2,20.4008002],[145.25,196.13398928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479408926,[[144.98,36.37206477],[144.96,6.21],[144.95,27.33273552],[144.93,178.1241],[144.92,96.6285]],[[145.02,0.04870625],[145.04,38.18113265],[145.05,81.5],[145.07,3.33273552],[145.28,289.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479444850,[[145.02,0.04750974],[145.0,22.10704942],[144.98,6.2092],[144.95,123.94163552],[144.94,96.616]],[[145.04,0.05120635],[145.06,102.89324357],[145.07,6.2057],[145.09,3.33273552],[145.11,120.55673552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479491193,[[144.84,17.62744699],[144.83,8.34954876],[144.8,81.54],[144.79,96.7171],[144.33,103.56747726]],[[144.89,0.04599226],[144.91,18.92993875],[144.92,2.13374876],[144.93,6.2118],[144.96,198.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479559544,[[144.72,12.68341405],[144.71,3.33782579],[144.7,6.2212],[144.67,96.7968],[144.66,120.8024]],[[144.76,0.04503293],[144.79,19.30648976],[144.81,81.62],[144.83,120.74532579],[144.97,21.4174866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479588373,[[144.7,13.25329664],[144.67,6.2228],[144.65,39.95950245],[144.64,96.8179],[144.56,12.94341692]],[[144.74,0.04617022],[144.76,11.65881767],[144.77,87.8786],[144.78,2.14062003],[144.81,193.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479631803,[[144.72,3.42401041],[144.7,81.64],[144.69,96.7836],[144.68,133.2379],[144.67,117.5509]],[[144.8,11.48745854],[144.86,199.088],[144.87,96.6709],[144.88,110.29066874],[144.9,96.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479659835,[[144.7,0.04446436],[144.69,6.222],[144.67,2.16686895],[144.64,118.0883],[144.63,96.8272]],[[144.73,8.28939401],[144.75,9.56359343],[144.8,199.1075],[144.94,29.98448124],[145.91,111.69588354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479710969,[[144.69,0.0498108],[144.65,15.95950245],[144.64,83.80097662],[144.63,120.8243],[143.72,397.38872347]],[[144.73,9.46584854],[144.74,0.04824596],[144.79,108.6481],[144.84,17.13398928],[145.68,120.28787459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479746404,[[144.6,6.2256],[144.56,2.14097662],[144.55,178.5804],[144.54,12.4563],[144.53,322.78652242]],[[144.66,8.53421655],[144.71,96.7792],[144.72,96.7705],[144.73,179.66873629],[145.04,55.84794177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479792540,[[144.73,11.95235611],[144.7,96.777],[144.69,100.13237818],[144.68,96.7886],[144.67,178.4964]],[[144.8,81.7],[144.81,9.56169871],[144.83,6.2163],[144.88,109.09],[144.89,96.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479814058,[[144.68,6.2224],[144.67,7.03983359],[144.64,81.66],[144.63,96.8266],[144.62,96.8342]],[[144.74,3.34907818],[144.75,13.39154412],[144.79,178.3841],[144.8,117.469],[144.81,109.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479866918,[[144.55,9.8100488],[144.52,83.86251774],[144.51,24.0],[144.5,96.9109],[144.49,96.9182]],[[144.62,12.31185545],[144.66,96.8113],[144.67,96.8035],[144.68,12.4454],[144.69,199.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479934354,[[144.56,6.2274],[144.55,11.37231562],[144.53,237.37708678],[144.52,205.9685644],[144.42,469.8985]],[[144.62,11.65504661],[144.63,6.2246],[144.66,3.3503644],[144.67,96.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768479985790,[[144.54,13.98799986],[144.52,2.14326947],[144.5,120.9112],[144.49,178.6583],[144.48,109.86501692]],[[144.61,13.23561946],[144.62,6.2254],[144.63,2.14326947],[144.64,81.74],[144.7,96.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480005007,[[144.67,0.04987528],[144.63,13.93993622],[144.62,6.2247],[144.61,2.14326947],[144.6,202.5845]],[[144.7,15.37888893],[144.72,6.2208],[144.73,1.2033195],[144.74,242.02147122],[144.75,96.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480047352,[[144.66,0.04563886],[144.65,6.2237],[144.64,14.75647866],[144.6,120.8445],[144.59,191.0009]],[[144.68,5.15910917],[144.7,8.89265449],[144.72,3.34665875],[144.73,89.1239195],[144.75,161.0091478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480065962,[[144.66,0.04563886],[144.64,14.75647866],[144.61,6.2254],[144.6,105.7],[144.56,109.81161692]],[[144.69,11.36990998],[144.7,8.89265449],[144.72,3.34665875],[144.73,82.9033195],[144.74,96.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480129727,[[144.55,0.05266161],[144.53,6.2288],[144.52,16.62993643],[144.51,2.14241444],[144.5,96.9139]],[[144.58,15.4999634],[144.59,5.09490259],[144.6,0.05178784],[144.61,2.14241444],[144.62,6.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480137630,[[144.47,0.04962538],[144.46,24.08018739],[144.42,182.07949186],[144.41,96.9749],[77.278,88.48650109]],[[144.51,0.04994368],[144.53,15.62278717],[144.55,6.2282],[144.56,85.11209186],[144.59,138.78861446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480194881,[[144.42,0.05057583],[144.41,6.234],[144.4,100.44850026],[144.38,2.14913344],[144.37,97.0019]],[[144.47,8.62243323],[144.48,2.14913344],[144.49,6.2308],[144.53,117.6877],[144.55,178.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480236709,[[144.44,88.09924888],[144.42,25.59115203],[144.4,96.9779],[143.92,103.56747726],[143.9,124.0]],[[144.48,5.10854108],[144.49,3.36922879],[144.51,1.20509047],[144.52,8.37843344],[144.59,113.98848928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480242121,[[144.44,29.72126747],[144.43,81.82],[144.42,2.14913344],[144.4,96.9779],[144.35,12.94341692]],[[144.5,4.86505177],[144.51,1.20509047],[144.52,8.37843344],[144.59,96.8545],[145.45,144.65614716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480298272,[[144.48,0.04577261],[144.47,28.14119047],[144.44,88.0726],[144.42,27.3556701],[144.4,120.9771]],[[144.53,30.07387346],[144.54,6.2288],[144.56,85.1956701],[144.58,96.8613],[144.59,12.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480346508,[[144.49,6.27514834],[144.46,102.71532867],[144.45,178.7247],[144.44,99.09862949],[144.4,109.91921692]],[[144.52,3.33e-05],[144.54,37.66392767],[144.56,81.78],[144.58,1.20450652],[144.6,27.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480377521,[[144.56,0.04905723],[144.52,45.78994921],[144.5,81.78],[144.49,6.2304],[144.48,3.35127503]],[[144.6,41.7759524],[144.61,1.20417308],[144.63,81.76],[144.64,270.890403],[144.69,3.35127503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480414060,[[144.49,45.09786989],[144.46,85.13127503],[144.45,24.0],[144.43,20.79],[144.42,3.35127503]],[[144.54,0.04842876],[144.58,0.30560578],[144.59,3.35127503],[144.6,81.8],[144.61,7.42997308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480501934,[[144.53,0.04697852],[144.51,47.06024406],[144.5,87.9898],[144.48,24.0],[144.47,100.28214758]],[[144.58,21.5444661],[144.6,3.35224758],[144.62,96.8374],[144.63,96.8312],[144.64,178.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480537836,[[144.54,45.24139956],[144.52,6.2293],[144.5,109.11224758],[144.47,96.9292],[144.12,69.04498484]],[[144.58,5.11981725],[144.59,14.79419626],[144.6,6.2259],[144.64,181.93644758],[144.7,1.20352758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480552744,[[144.54,45.24139956],[144.52,6.2292],[144.5,109.11224758],[144.48,117.6947],[144.47,109.87261692]],[[144.58,10.43255272],[144.59,6.2718102],[144.6,14.62880992],[144.64,181.93644758],[144.82,333.07155521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480581875,[[144.54,45.69734397],[144.52,2.14468802],[144.5,6.2301],[144.49,105.76],[144.47,185.60370979]],[[144.58,0.05250842],[144.59,6.2263],[144.6,14.54494821],[144.62,2.14468802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480609793,[[144.58,44.1130323],[144.55,2.14468802],[144.52,50.9991],[144.51,90.38157149],[144.49,12.94341692]],[[144.63,5.3008187],[144.64,37.97954971],[144.65,81.74],[144.66,149.66862814],[144.73,96.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480630415,[[144.52,105.74],[144.51,11.9918271],[144.5,27.0002],[144.49,12.94341692],[144.46,96.9379]],[[144.62,96.8379],[144.63,134.87784619],[144.64,96.824],[144.65,194.35605561],[144.72,17.13398928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480685084,[[144.56,6.2276],[144.55,34.14742677],[144.51,178.6643],[144.49,14.60594752],[144.46,117.7108]],[[144.58,0.04561832],[144.59,2.14554752],[144.61,35.15534627],[144.63,6.2246],[144.64,81.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480757936,[[144.52,22.46329524],[144.51,6.2297],[144.49,15.35309129],[144.47,81.78],[144.46,117.7079]],[[144.57,0.04684356],[144.59,23.85715235],[144.6,81.78],[144.62,3.35309129],[144.64,1.20398561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480762835,[[144.52,22.46329524],[144.48,6.231],[144.47,97.13309129],[144.45,29.40495805],[144.07,86.30623105]],[[144.57,0.04684356],[144.59,20.1064922],[144.6,81.78],[144.62,3.35309129],[144.63,96.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480838725,[[144.54,6.27356226],[144.53,16.17170201],[144.5,96.9115],[144.49,192.82404547],[144.48,109.3866]],[[144.58,0.05227643],[144.59,2.14564547],[144.6,18.01914213],[144.61,81.76],[144.62,6.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480874450,[[144.57,0.04702741],[144.56,16.28783799],[144.55,6.228],[144.51,96.9031],[144.5,108.9118]],[[144.6,0.05053801],[144.61,81.76],[144.62,3.35306105],[144.63,15.50594439],[145.15,120.28787459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480909973,[[144.55,15.76220806],[144.54,6.2284],[144.5,96.9112],[144.49,108.9163],[144.48,108.9129191]],[[144.61,15.16341197],[144.62,82.96411058],[144.63,3.35306105],[144.64,6.2246],[144.88,354.84794177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768480954312,[[144.57,0.04508625],[144.56,14.32425542],[144.55,6.228],[144.52,93.74],[144.51,99.04933807]],[[144.61,2.14453807],[144.62,103.64143971],[144.67,96.8046],[144.68,130.0232],[144.69,96.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481006768,[[144.6,14.77267453],[144.59,6.2263],[144.55,23.98512944],[144.54,96.8843],[144.53,109.83471692]],[[144.65,8.352209],[144.67,81.74],[144.68,3.35017139],[144.71,96.96882944],[144.72,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481060301,[[144.7,0.04690524],[144.68,15.55955428],[144.66,6.2233],[144.64,81.68],[144.58,396.07615805]],[[144.74,1.43232872],[144.75,6.26850249],[144.76,2.14050531],[144.78,1.20279962],[144.79,117.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481111250,[[144.66,15.25900812],[144.64,18.2241],[144.62,81.68],[144.61,153.37437188],[144.6,96.8444]],[[144.71,6.2212],[144.72,0.04861379],[144.73,2.07279907],[144.75,98.89140531],[144.76,178.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481123763,[[144.7,0.05137535],[144.69,6.222],[144.68,16.4063662],[144.65,190.4909],[144.64,96.8177]],[[144.73,0.04452231],[144.74,2.21410979],[144.76,85.0253476],[144.78,7.42129962],[144.91,289.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481176912,[[144.69,0.04593177],[144.67,15.66353516],[144.65,81.64],[144.64,8.36503441],[76.051,89.21801341]],[[144.72,0.04416717],[144.74,10.93504298],[144.77,96.7381],[144.78,178.3711],[144.79,96.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481221545,[[144.73,0.04560376],[144.71,16.41051701],[144.69,6.222],[144.68,95.80103441],[144.66,105.43865805]],[[144.77,8.99458755],[144.78,2.14103441],[144.86,214.118],[144.87,17.17763822],[144.88,310.3860779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481244473,[[144.71,16.45921027],[144.68,3.34467767],[144.66,199.09945805],[144.65,96.8108],[144.64,109.75891692]],[[144.77,2.82014957],[144.8,3.34467767],[144.81,81.66],[144.83,117.459],[144.88,322.8143779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481308126,[[144.69,0.04421756],[144.68,15.71124192],[144.66,6.2233],[144.65,2.14103194],[144.64,12.0]],[[144.73,9.06327646],[144.74,2.19265138],[144.76,178.4041],[144.77,96.7374],[144.88,331.8035645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481358358,[[144.68,15.75340641],[144.66,6.2232],[144.64,2.14103194],[144.63,8.61898806],[144.62,367.56220617]],[[144.72,0.05291677],[144.74,2.14103194],[144.75,9.12240373],[144.77,96.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481465044,[[144.68,16.16599281],[144.67,6.2228],[144.64,10.76126416],[144.63,190.4847],[144.62,109.7593821]],[[144.73,6.2203],[144.74,5.08662877],[144.76,81.68],[144.81,117.4677],[144.85,469.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481511077,[[144.8,0.04852132],[144.79,16.95319254],[144.78,6.2181],[144.74,178.3906],[144.69,3.3436722]],[[144.83,0.04702688],[144.84,1.66006598],[144.85,3.3436722],[144.86,87.8748],[145.7,128.87986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481543898,[[144.86,16.14934748],[144.85,0.04950559],[144.83,6.2159],[144.8,110.84722972],[144.79,178.3174]],[[144.88,0.00021545],[144.9,2.13622972],[144.92,21.51885249],[144.93,1.20167821],[144.95,102.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481557817,[[144.88,14.56260456],[144.85,6.2151],[144.84,2.13622972],[144.82,81.58],[144.81,108.704]],[[144.93,6.2117],[144.94,2.13622972],[144.95,11.88667972],[144.97,178.1836],[144.98,117.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481603757,[[144.95,5.58127178],[144.89,6.2133],[144.88,12.0],[144.87,8.61898806],[144.85,130.3659821]],[[145.0,2.13622972],[145.01,81.56],[145.02,9.31222603],[145.03,6.2078],[145.08,133.25170245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481648790,[[144.98,0.05144577],[144.96,2.8432232],[144.94,18.2112],[144.93,81.52],[144.92,3.33352614]],[[145.03,0.05079587],[145.08,22.16510245],[145.09,82.72041394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481667508,[[145.03,6.25577342],[145.01,2.73986484],[144.99,96.5838],[144.98,190.0896],[74.825,89.94892956]],[[145.08,19.23663728],[145.09,2.13074107],[145.13,82.72012415],[145.15,6.2024],[145.18,20.22040155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481713737,[[144.97,3.16057917],[144.96,232.13016879],[144.95,180.22134107],[144.94,24.4226],[144.92,105.25188806]],[[145.06,8.33694107],[145.07,1.38],[145.08,15.95950245],[145.1,117.2241],[145.12,177.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481782281,[[144.96,3.16024941],[144.92,12.0],[144.91,181.48073919],[144.9,96.6331],[144.86,12.9284821]],[[145.01,6.25325283],[145.04,3.33323919],[145.05,96.5409],[145.06,96.5368],[145.07,178.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481849346,[[144.91,3.14814833],[144.89,81.54],[144.88,6.2131],[144.87,15.33453371],[144.86,8.61898806]],[[144.98,98.7201916],[144.99,96.5806],[145.15,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481872870,[[144.97,0.05001745],[144.95,6.2099],[144.93,3.18182862],[144.91,96.6258],[144.9,99.96833371]],[[145.01,1.16025671],[145.02,7.31498404],[145.03,3.33453371],[145.05,82.74064172],[145.06,96.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481910002,[[144.98,6.2095],[144.97,0.04550531],[144.95,3.10793024],[144.94,96.6161],[144.93,98.74471122]],[[145.02,3.23873109],[145.05,6.2066],[145.06,81.52],[145.08,17.15989568],[145.11,96.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768481960460,[[145.01,6.2081],[145.0,3.06998145],[144.97,96.5961],[144.96,98.73591122],[144.95,96.609]],[[145.05,2.13281122],[145.06,81.52],[145.08,17.15989568],[145.1,26.9147],[145.13,96.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482031414,[[144.98,6.25400317],[144.96,3.09896904],[144.94,96.6193],[144.93,178.1659],[144.92,99.95772168]],[[145.02,0.04350924],[145.04,6.49991037],[145.08,23.36529568],[145.11,24.04002168],[145.29,21.4174866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482063653,[[145.01,5.84687389],[144.96,14.2102],[144.92,341.98036842],[144.84,17.23797613],[144.83,290.0644]],[[145.06,3.21570167],[145.07,6.2057],[145.08,17.15989568],[145.09,2.13259897],[145.3,42.95995521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482098575,[[145.03,0.0510604],[145.02,4.48440557],[144.99,6.2091],[144.98,11.32961402],[144.94,114.6325]],[[145.06,5.3825704],[145.07,0.04368455],[145.08,20.4893241],[145.1,7.40458624],[145.11,84.84961402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482104071,[[145.03,4.53546597],[145.01,6.2082],[144.99,3.32961402],[144.98,8.0],[144.97,96.5967]],[[145.06,5.36332383],[145.07,0.04368455],[145.08,15.95950245],[145.09,4.52982165],[145.1,1.20018624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482144932,[[144.83,0.04942747],[144.82,5.14939617],[144.79,96.7167],[144.78,96.7217],[144.77,186.2507]],[[144.86,0.04646313],[144.89,5.61913087],[144.9,3.32961402],[144.91,81.58],[144.93,20.9350218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482186565,[[144.81,1.746e-05],[144.78,2.13707143],[144.77,81.62],[144.74,225.24981255],[144.72,20.71]],[[144.84,6.2157],[144.85,0.04922295],[144.87,6.24106873],[144.88,98.80077143],[144.89,96.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482206383,[[144.76,0.04888197],[144.74,2.13707143],[144.72,104.767],[144.7,96.7773],[144.69,117.4941]],[[144.82,6.24106873],[144.84,2.13707143],[144.86,87.835],[144.9,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482250720,[[144.76,0.04861034],[144.75,10.18045959],[144.72,89.62],[144.71,193.5411],[144.67,131.64014626]],[[144.8,0.04686739],[144.82,5.87079665],[144.84,3.34129411],[144.85,6.2152],[144.87,81.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482312972,[[144.76,0.04501851],[144.74,6.2198],[144.72,2.14326337],[144.7,96.7773],[144.69,99.7843]],[[144.79,0.04762239],[144.8,3.06197023],[144.81,2.14326337],[144.82,82.88259179],[145.63,872.87986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482334985,[[144.69,0.05009678],[144.67,2.14326337],[144.65,99.8131],[144.63,407.57002347],[144.6,387.3779]],[[144.75,5.39595768],[144.76,3.11271127],[144.77,2.14326337],[144.8,81.66],[144.84,271.48396607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482354798,[[144.67,6.2228],[144.66,0.04936916],[144.62,99.8304],[144.61,181.84162249],[144.6,109.2926]],[[144.71,3.18274619],[144.73,3.34412249],[144.77,6.2188],[144.84,96.6936],[145.65,396.86787459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482379415,[[144.67,2.87240573],[144.66,0.04936916],[144.63,99.63061828],[144.62,96.8306],[144.61,96.8375]],[[144.69,3.13161231],[144.71,0.05113388],[144.73,85.02412249],[144.76,6.2192],[144.83,3.34412249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482427453,[[144.64,3.2164682],[144.62,3.0],[144.61,2.14218756],[144.57,96.867],[144.55,96.8802]],[[144.69,5.33537596],[144.7,3.16013112],[144.71,2.19023008],[144.73,81.7],[144.76,6.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482466472,[[144.68,9.26880154],[144.67,0.04666052],[144.64,99.8179],[144.63,96.8245],[144.62,100.17627866]],[[144.7,5.33911123],[144.72,0.04992681],[144.74,3.14648676],[144.75,3.34637866],[144.76,81.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482480381,[[144.61,97.60006043],[144.59,3.0],[144.48,182.34637866],[72.371,91.41195422],[71.145,92.14287036]],[[144.67,8.63692939],[144.68,0.04744981],[144.71,3.34637866],[144.75,6.2196],[144.93,63.29131705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482519822,[[144.62,0.04867254],[144.61,6.2254],[144.59,3.03885022],[144.57,99.8646],[144.56,96.871]],[[144.64,5.30649908],[144.65,3.04237028],[144.67,0.05244528],[144.69,3.34637866],[144.7,1.20363165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482562463,[[144.67,3.11587494],[144.66,0.04618829],[144.63,96.8224],[144.62,96.83]],[[144.7,0.04619572],[144.74,1.2033195],[144.75,2.1437522],[144.76,158.4450163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482569063,[[144.61,6.2251],[144.6,3.11041355],[144.57,181.5678],[144.55,333.88067337],[79.731,87.02407261]],[[144.67,3.32715726],[144.69,2.1437522],[144.73,6.2204],[144.74,1.2033195],[144.75,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482600095,[[144.62,6.26973645],[144.61,3.11041355],[144.58,100.20617504],[144.57,181.5642],[144.56,109.3257]],[[144.66,3.27517011],[144.67,0.05198715],[144.71,3.34837504],[144.72,6.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482637721,[[144.68,0.04917949],[144.67,6.2229],[144.66,3.14786384],[144.63,96.8246],[144.62,96.8284]],[[144.69,5.22362968],[144.71,2.96435362],[144.74,86.27169454],[144.77,172.13743548],[144.85,96.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482671061,[[144.65,0.04619602],[144.64,6.2238],[144.63,3.24845146],[144.62,83.84195675],[144.6,99.8445]],[[144.67,5.2139504],[144.69,2.90585266],[144.71,2.14195675],[144.74,1.2033195],[144.76,6.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482690179,[[144.66,3.25868871],[144.65,8.36565675],[144.64,0.04945509],[144.62,3.0],[144.61,178.5373]],[[144.69,0.0014754],[144.73,2.86010855],[144.74,3.34527625],[144.75,81.7],[144.79,6.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482756137,[[144.65,6.2237],[144.64,3.30367626],[144.63,81.7],[144.61,344.28566354],[144.6,96.8441]],[[144.69,0.0014754],[144.71,3.16838965],[144.75,3.34637886],[144.77,6.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482758028,[[144.64,3.30367626],[144.63,87.9243],[144.61,244.44876354],[144.6,99.8441],[144.55,100.22627886]],[[144.69,0.0014754],[144.71,3.16838965],[144.75,3.34637886],[144.77,6.2186],[144.81,96.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482785954,[[144.64,3.30367626],[144.63,90.0668088],[144.61,241.10238468],[144.6,3.0],[144.21,86.30623105]],[[144.66,5.15612529],[144.69,3.16986505],[144.73,3.34556991],[144.74,6.2199],[144.81,21.4174866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482825493,[[144.67,0.04385129],[144.66,11.70473455],[144.64,81.7],[144.63,96.8245],[144.62,96.8301]],[[144.7,0.05178333],[144.71,3.18994043],[144.73,1.20336111],[144.76,6.219],[144.77,83.8422088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482919078,[[144.69,6.222],[144.68,0.04656872],[144.66,83.84181972],[144.65,96.8094],[144.64,99.8169]],[[144.7,0.00793204],[144.75,5.45177026],[144.76,1.2030907],[144.77,244.19978985],[144.78,6.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768482944993,[[144.74,9.32080478],[144.72,81.66],[144.7,98.91951972],[144.68,112.2354],[144.67,20.76]],[[144.77,0.00625223],[144.79,3.2392062],[144.8,2.14181972],[144.83,1.20242558],[144.84,81.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483007940,[[144.87,0.05225779],[144.83,9.53250411],[144.8,99.7105],[144.79,181.69726295],[144.75,96.7465]],[[144.91,3.33325401],[144.92,82.84163671],[144.93,3.34266295],[144.94,6.2114],[144.98,96.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483022150,[[144.95,3.07390354],[144.93,8.34824046],[144.92,81.58],[144.9,96.6441],[144.88,99.6605]],[[145.01,3.27066357],[145.03,82.80074529],[145.06,6.2063],[145.08,15.95950245],[145.23,413.60512517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483059573,[[144.97,6.26300796],[144.95,3.24350239],[144.93,178.144],[144.84,290.0469],[144.67,221.93682409]],[[145.02,3.22699325],[145.04,2.13674046],[145.05,81.52],[145.06,6.2062],[145.08,17.15977148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483137016,[[145.04,1.80591782],[145.03,6.2074],[145.01,0.05185557],[144.99,102.91996666],[144.97,109.0171]],[[145.06,0.04375639],[145.08,15.95950245],[145.09,3.05835141],[145.1,1.20020693],[145.11,81.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483172946,[[145.02,0.04732557],[145.01,8.01554257],[144.99,2.13088779],[144.98,3.0],[144.95,90.06568687]],[[145.07,3.06911472],[145.08,15.95950245],[145.1,9.53549472],[145.11,81.5],[145.13,182.91125797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483214386,[[145.06,0.04852057],[145.03,96.5596],[145.01,84.46],[145.0,112.31707193],[144.99,117.2946]],[[145.09,0.04357269],[145.12,3.31826173],[145.13,3.32577193],[145.16,6.2021],[145.17,81.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483252212,[[145.12,0.04878789],[145.11,6.204],[145.07,3.32577193],[145.06,99.5371],[145.05,178.0036]],[[145.14,0.04458576],[145.16,3.14671111],[145.19,81.46],[145.2,9.52637193],[145.27,117.8191866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483306471,[[145.09,6.2048],[145.08,0.04883635],[145.06,1.14212487],[145.04,96.5493],[145.03,98.68381661]],[[145.12,7.15904763],[145.14,2.12891661],[145.17,6.2014],[145.19,102.17],[145.21,97.64445896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483366007,[[145.12,0.05203299],[145.1,12.62165656],[145.07,3.32820851],[145.05,84.42],[145.04,20.71]],[[145.17,12.37731841],[145.2,9.52840851],[145.23,1.19915232],[145.24,198.5745],[145.25,99.74710851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483441193,[[145.14,6.2027],[145.13,17.71117023],[145.07,214.91946551],[143.39,86.30623105],[76.051,89.21801341]],[[145.17,0.00485553],[145.19,15.26546628],[145.2,2.12853426],[145.22,6.1993],[145.23,21.90915232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483488848,[[145.18,6.2009],[145.16,15.58197734],[145.14,181.2299844],[145.12,111.903],[145.11,96.5044]],[[145.2,0.00806919],[145.23,15.14029377],[145.25,1.19894575],[145.26,84.7429844],[145.27,6.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483498953,[[145.18,6.2007],[145.16,15.58197734],[145.14,177.907],[145.13,6.3229844],[145.12,108.903]],[[145.2,0.00806919],[145.23,15.14029377],[145.25,1.19894575],[145.26,84.7429844],[145.27,6.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483566978,[[145.23,14.1361354],[145.22,96.4282],[145.21,99.75870715],[145.2,96.444],[145.19,96.4495]],[[145.29,13.30413531],[145.3,1.19857411],[145.32,81.42],[145.33,3.32120715],[145.34,21.01489885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483606527,[[145.27,0.04683578],[145.25,95.46517473],[145.22,6.32120715],[145.19,117.1408],[145.18,99.77730715]],[[145.31,13.48563716],[145.36,3.32120715],[145.37,7.39099645],[145.39,84.68120715],[145.69,55.84794177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483635061,[[145.23,302.60039132],[145.22,12.96761547],[145.21,110.96075233],[145.19,99.4508],[145.17,125.70056125]],[[145.31,12.80752729],[145.32,2.12435233],[145.33,6.1946],[145.35,81.36],[145.37,21.88799645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483668583,[[145.26,19.47517982],[145.24,0.04743236],[145.23,2.12435233],[145.21,99.4378],[145.2,96.4441]],[[145.32,12.66886984],[145.34,2.12435233],[145.36,6.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483734931,[[145.19,3.32222346],[145.18,0.04535517],[145.15,84.38],[145.14,208.67570233],[145.13,8.54406125]],[[145.23,0.04364273],[145.29,87.5765],[145.3,3.32222346],[145.32,166.21758211],[145.33,96.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483769966,[[145.21,2.12532526],[145.16,84.38],[145.14,29.22827708],[145.13,12.80741562],[71.145,92.14287036]],[[145.29,5.06958532],[145.3,2.12532526],[145.32,6.195],[145.34,20.69],[145.35,177.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483793074,[[145.24,6.1984],[145.23,0.04583587],[145.21,2.12532526],[145.17,15.4029],[145.04,81.38]],[[145.28,0.04670254],[145.29,2.12532526],[145.31,1.19838837],[145.32,6.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483801584,[[145.24,6.2507586],[145.21,2.12532526],[145.18,12.4015],[145.16,8.53827708],[145.15,3.0]],[[145.27,0.04460867],[145.3,2.12532526],[145.31,1.19838837],[145.32,6.1951],[145.44,81.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483840411,[[145.04,3.3229191],[145.01,350.37524172],[144.98,20.68],[144.97,32.88212954],[144.95,12.80741562]],[[145.16,84.7629191],[145.2,117.1321],[145.21,96.4442],[145.22,108.8335],[145.33,310.5963472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483873731,[[144.88,2.13402347],[144.81,20.68],[144.8,81.52],[144.79,1.20128413],[144.11,449.6124333]],[[144.94,0.04715068],[144.98,2.13402347],[145.0,81.52],[145.02,20.68],[145.03,96.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483883349,[[144.83,2.13402347],[144.78,20.68],[144.77,272.91255955],[144.75,20.64248704],[144.74,8.46379912]],[[144.93,2.13402347],[144.98,6.2098],[144.99,81.52],[145.0,96.5842],[145.11,17.05266277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483911469,[[144.7,5.4540002],[144.69,81.56],[144.67,21.88250868],[144.66,209.33192413],[143.56,110.99760206]],[[144.86,11.6688002],[144.87,81.58],[144.89,96.6578],[144.9,96.6507],[146.01,111.79088546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483946599,[[144.68,6.2221],[144.61,12.4509],[144.6,29.57108023],[144.58,81.68],[144.53,8.46379912]],[[144.77,87.8987],[144.8,105.60948023],[144.81,96.7105],[144.82,117.3854],[144.83,220.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768483972320,[[144.75,96.7474],[144.74,96.7539],[144.73,96.7585],[144.72,94.0213],[144.71,96.7703]],[[144.86,6.215],[144.9,29.54899788],[144.94,386.4964],[145.0,170.05665978],[145.03,413.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484004745,[[144.83,0.04838069],[144.82,6.2162],[144.81,10.62245346],[144.78,96.7242],[74.825,89.94892956]],[[144.86,0.04474158],[144.89,6.2134],[144.9,92.2485856],[144.91,1.2017612],[144.94,12.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484028455,[[144.81,0.05271977],[144.79,6.2175],[144.78,10.72945457],[144.76,96.7377],[144.75,96.7443]],[[144.83,0.05141488],[144.86,10.84559578],[144.87,93.22580086],[144.91,96.6439],[144.95,29.47486277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484063902,[[144.72,0.04855448],[144.69,10.73764112],[144.68,6.2222],[144.65,196.96485748],[144.63,20.68]],[[144.75,0.04542148],[144.78,10.19124332],[144.79,3.34125748],[144.8,96.7148],[144.81,81.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484095528,[[144.69,0.05086387],[144.67,16.69367523],[144.64,96.8179],[144.63,100.17318716],[144.61,99.8374]],[[144.72,0.05256702],[144.74,10.08512056],[144.76,85.00748716],[144.79,96.7251],[145.01,341.9964944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484142168,[[144.65,0.04435547],[144.63,8.84365259],[144.6,96.8441],[144.59,96.8514],[144.58,190.948]],[[144.7,0.0511931],[144.73,95.79694715],[144.75,96.7514],[144.76,96.7447],[144.77,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484150877,[[144.66,8.84365259],[144.64,6.2238],[144.62,96.8309],[144.61,180.61732098],[144.58,15.4535]],[[144.7,0.04451049],[144.72,2.14222098],[144.73,6.2203],[144.74,90.33200666],[144.77,117.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484207019,[[144.73,7.87073396],[144.72,6.2207],[144.68,96.7908],[144.67,103.14171147],[144.66,186.92443891]],[[144.77,0.05310832],[144.79,6.2181],[144.8,89.64656651],[144.82,3.34391147],[144.83,96.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484276866,[[144.75,0.04550487],[144.73,13.480899],[144.7,2.14015608],[144.69,3.0],[144.68,96.7894]],[[144.78,0.04545329],[144.8,15.53191842],[144.81,81.62],[144.83,96.6957],[144.85,117.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484329808,[[144.83,0.05002034],[144.81,13.76319434],[144.77,96.7304],[144.76,103.08001926],[144.75,96.7426]],[[144.86,0.04913411],[144.87,7.15810069],[144.88,81.6],[144.89,9.55591926],[144.91,164.46032589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484350636,[[144.73,7.51527168],[144.67,96.7972],[144.66,181.70651926],[144.56,17.25056668],[144.52,21.3456927]],[[144.78,6.2708375],[144.79,3.34241926],[144.8,7.16988924],[144.81,178.2904],[144.83,100.04011926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484401167,[[144.67,2.19074968],[144.66,3.75165472],[144.65,6.2237],[144.64,232.00273054],[144.62,84.62]],[[144.73,6.76380971],[144.75,178.3921],[144.76,98.884121],[144.77,117.5075],[144.87,196.20588989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484423387,[[144.72,6.2207],[144.71,0.05243586],[144.7,3.83817763],[144.68,96.7893],[144.67,96.7971]],[[144.78,88.61272049],[144.79,6.2178],[144.8,3.34170736],[144.82,96.7042],[144.83,100.04050736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484529367,[[144.75,0.04430735],[144.73,6.2202],[144.72,3.45317488],[144.69,98.92283364],[144.68,96.7903]],[[144.77,0.04448388],[144.79,9.04056493],[144.81,6.2172],[144.83,81.62],[144.84,117.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484577109,[[144.94,5.5630018],[144.91,96.6346],[144.9,96.6434],[144.89,102.98978846],[144.88,178.1752]],[[145.0,86.98261417],[145.02,3.34108846],[145.06,117.2918],[145.09,96.521],[145.11,99.84888846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484596419,[[144.99,0.05307822],[144.97,6.2098],[144.96,5.51588976],[144.93,96.6238],[144.92,181.42948846]],[[145.03,5.47026033],[145.06,84.82108846],[145.08,112.49090245],[145.13,96.4946],[145.25,30.09754608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484644465,[[144.91,4.55095156],[144.88,6.2134],[144.87,3.0],[144.83,21.05718334],[77.77,12.97]],[[144.96,6.26192361],[144.98,3.83941168],[145.0,2.13283919],[145.01,96.5771],[145.08,322.58709357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484665078,[[144.91,0.04623398],[144.9,3.98834246],[144.89,6.2133],[144.86,317.42189224],[144.82,142.82072501]],[[144.95,10.08533119],[144.98,2.13283919],[145.0,96.5843],[145.01,117.327],[145.19,284.14161748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484713022,[[145.01,6.208],[145.0,3.44873583],[144.98,178.0909],[144.97,99.93254452],[144.96,96.602]],[[145.05,0.04704179],[145.07,3.38385662],[145.08,15.95950245],[145.11,86.03556867],[145.13,96.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484771760,[[144.96,9.61054487],[144.93,2.13115158],[144.92,96.6306],[144.91,96.6373],[144.86,33.66792501]],[[145.0,0.04350894],[145.02,2.13115158],[145.03,3.19740398],[145.04,6.2074],[145.06,178.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484792171,[[145.09,0.04471172],[145.08,6.2052],[145.07,3.15788143],[145.05,3.32860338],[145.04,96.5506]],[[145.11,0.02617234],[145.13,3.40249139],[145.15,161.36627216],[145.16,3.32860338],[145.17,87.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484831994,[[145.1,9.38005099],[145.09,0.05097161],[145.06,96.537],[145.05,102.87180338],[145.04,96.5495]],[[145.14,0.0442316],[145.17,9.60593902],[145.18,84.76860338],[145.19,1.19948298],[145.33,21.38228906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484896865,[[145.11,0.04534036],[145.09,9.43405603],[145.06,2.12799906],[145.05,180.9436],[145.04,105.13488372]],[[145.15,9.43049409],[145.16,2.12799906],[145.19,96.4574],[145.2,177.8512],[145.29,21.38228906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484925887,[[145.23,0.04369813],[145.22,3.29631701],[145.18,99.4574],[145.17,96.4635],[145.16,96.4701]],[[145.3,3.23670981],[145.31,92.09975904],[145.34,96.3583],[145.35,96.3486],[145.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484946704,[[145.34,3.12016711],[145.32,6.1949],[145.3,96.3773],[145.29,96.3848],[145.28,96.3914]],[[145.42,81.32],[145.43,10.61174574],[145.45,112.06248153],[145.46,99.60082621],[145.47,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484978921,[[145.36,4.28428905],[145.32,98.48369316],[145.31,177.6494],[145.27,12.3936],[145.25,289.2244]],[[145.42,81.28],[145.43,2.12069316],[145.44,10.40545405],[145.45,15.77628153],[145.52,256.44139885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768484993342,[[145.3,5.17012286],[145.27,98.51809316],[145.26,330.60355576],[145.25,96.4142],[145.2,12.65873529]],[[145.35,81.28],[145.38,2.12069316],[145.39,2.53098821],[145.4,6.1919],[145.42,96.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485020848,[[145.31,11.36522286],[145.28,81.26],[145.27,2.12069316],[145.26,333.60575576],[145.25,96.4139]],[[145.37,4.08480666],[145.38,6.1925],[145.42,96.3053],[145.43,96.2997],[145.53,41.50323462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485077705,[[145.3,6.45625923],[145.27,96.398],[145.26,99.72071649],[145.25,99.4095],[145.16,289.4089]],[[145.35,0.04630848],[145.37,6.16070593],[145.38,3.31611649],[145.39,81.32],[145.42,116.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485131549,[[145.23,7.25036747],[145.22,2.12359264],[145.19,177.7704],[145.17,107.91372397],[145.12,17.16436692]],[[145.3,5.40758271],[145.31,9.24685941],[145.32,81.34],[145.37,20.66],[145.45,37.15857059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485145353,[[145.24,0.05292495],[145.23,13.40564545],[145.2,2.12359264],[145.19,177.7708],[145.18,107.90642397]],[[145.28,0.05245986],[145.29,7.12326677],[145.3,6.1959],[145.31,2.12359264],[145.32,81.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485205311,[[145.19,0.04444915],[145.17,6.2013],[145.16,6.82599583],[145.15,81.36],[145.13,102.81000922]],[[145.23,7.08414569],[145.25,6.1981],[145.27,3.32130922],[145.28,177.7578],[145.29,96.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485243344,[[145.23,6.1988],[145.22,2.17723591],[145.21,7.00730474],[145.18,180.8166],[145.17,96.4641]],[[145.26,0.04578711],[145.29,6.9530168],[145.3,6.1959],[145.31,3.3234876],[145.43,288.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485266661,[[145.25,6.46177602],[145.24,6.1982],[145.23,83.46476899],[145.21,3.0],[145.2,96.4438]],[[145.29,0.05196759],[145.31,12.58647311],[145.33,2.12476899],[145.38,116.64009719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485312117,[[145.3,0.04552221],[145.29,6.1963],[145.28,6.88330852],[145.26,81.32],[145.25,3.0]],[[145.34,6.43674845],[145.36,6.1934],[145.38,3.31805549],[145.4,96.3189],[145.52,310.09218906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485357440,[[145.18,0.05293059],[145.16,7.28771983],[145.14,177.8243],[145.13,98.61672297],[145.12,12.4064]],[[145.2,0.04825573],[145.22,1.69082577],[145.23,2.12622297],[145.3,117.055],[145.31,96.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485406386,[[145.26,6.1976],[145.24,11.06187318],[145.23,81.36],[145.17,96.4666],[145.08,196.16436692]],[[145.3,1.11881585],[145.31,0.04892491],[145.35,81.36],[145.36,23.98815298],[145.37,96.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485445022,[[145.23,14.34680821],[145.21,3.31815298],[145.19,81.34],[145.16,96.4735],[145.15,96.4805]],[[145.3,0.04798985],[145.34,117.0284],[145.35,181.03165298],[145.36,249.99040643],[145.56,42.9964944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485458527,[[145.25,0.04415613],[145.23,8.14820821],[145.22,9.51745298],[145.19,81.34],[145.18,99.77545298]],[[145.29,6.1965],[145.3,0.04798985],[145.33,117.0359],[145.34,96.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485496280,[[145.2,0.04458938],[145.18,10.85139596],[145.15,229.47886438],[145.14,81.34],[145.11,96.5043]],[[145.22,6.24632474],[145.23,4.44708895],[145.26,98.53366654],[145.28,117.0696],[145.29,108.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485544913,[[145.19,0.04940319],[145.18,15.70140204],[145.14,96.4839],[145.13,99.81188653],[145.11,81.36]],[[145.21,0.05128325],[145.23,5.38262084],[145.25,92.08057688],[145.32,116.89200853],[146.19,128.98948322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485599066,[[145.25,0.05215962],[145.24,9.416523],[145.23,6.1986],[145.21,2.12488317],[145.2,96.4444]],[[145.28,0.05015358],[145.3,8.26473301],[145.31,87.5556],[145.32,1.19840901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485610180,[[145.22,9.25150572],[145.21,6.1997],[145.17,98.58888317],[145.16,177.8098],[145.07,468.5834]],[[145.26,0.05276383],[145.27,8.51059957],[145.29,6.1963],[145.31,102.03],[145.33,108.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485643306,[[145.22,9.84525609],[145.18,6.2009],[145.16,84.66108578],[145.14,96.4841],[145.11,15.72858578]],[[145.26,6.1977],[145.27,0.04862632],[145.29,10.00242625],[145.3,99.70538578],[145.31,177.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485687851,[[145.28,0.05044669],[145.26,16.42871491],[145.22,96.4308],[145.21,96.437],[145.2,99.76548578]],[[145.31,0.04742963],[145.32,9.87172754],[145.33,3.32108578],[145.34,7.39284711],[145.35,81.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485723382,[[145.27,0.05159622],[145.25,16.21932456],[145.22,81.32],[145.21,98.56195008],[144.43,149.41984893]],[[145.3,12.07491597],[145.33,6.1947],[145.36,1.19801708],[145.37,177.6804],[146.12,150.48773042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485745820,[[145.38,16.23656624],[145.36,2.12425008],[145.35,96.3442],[145.34,177.6504],[145.33,96.3571]],[[145.45,26.06899055],[145.46,2.12425008],[145.47,6.1888],[145.48,1.1971516],[145.49,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485772846,[[145.47,9.95658513],[145.45,96.2782],[145.44,96.2822],[145.43,84.52841464],[145.42,192.5976]],[[145.55,10.60285084],[145.6,106.42449644],[145.61,246.14162759],[145.63,96.1661],[145.79,309.56148906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485825779,[[145.52,0.0498396],[145.51,6.1869],[145.5,8.54146053],[145.48,2.11692124],[145.47,96.2648]],[[145.55,0.04493794],[145.57,2.11445313],[145.58,2.11692124],[145.59,87.4036],[145.61,151.15686828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485866901,[[145.46,6.20905569],[145.43,6.19],[145.42,81.16],[145.41,96.3048],[145.4,96.3119]],[[145.5,2.11692124],[145.51,0.05241533],[145.53,12.42027028],[145.55,81.2],[145.63,395.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485905841,[[145.51,3.24292946],[145.46,99.58193843],[145.45,96.2787],[145.44,177.5053],[145.43,12.3807]],[[145.58,3.12926251],[145.61,3.31033843],[145.64,20.64],[145.73,309.67748906],[145.76,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485923758,[[145.55,0.04509777],[145.52,3.31248197],[145.5,96.2432],[145.49,12.3755],[145.48,177.4586]],[[145.58,0.05018001],[145.59,3.08201803],[145.6,3.31033843],[145.64,81.2],[145.66,116.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768485978214,[[145.44,0.04973204],[145.43,6.1903],[145.42,3.09919706],[145.4,2.11931073],[145.39,177.5183]],[[145.47,0.05237515],[145.49,3.10029072],[145.5,8.30671073],[145.53,81.24],[145.67,318.52204608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486029845,[[145.3,3.02141772],[145.26,96.4041],[145.25,99.72361791],[145.24,96.4177],[145.21,8.55273429]],[[145.35,0.04426153],[145.36,3.09553765],[145.37,6.1931],[145.39,3.31301791],[145.4,81.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486043653,[[145.36,9.57281444],[145.33,3.31301791],[145.31,96.3707],[145.3,96.3757],[145.25,16.05102537]],[[145.4,0.04506118],[145.42,3.09553765],[145.43,6.1904],[145.46,84.61301791],[145.47,96.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486098210,[[145.38,0.04745979],[145.36,3.30574788],[145.35,81.28],[145.34,2.1198533],[145.32,334.02312465]],[[145.42,3.22798451],[145.48,96.2661],[145.49,129.2771],[145.53,96.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486131744,[[145.47,0.05207124],[145.46,3.10683519],[145.45,6.1892],[145.42,96.2975],[145.4,84.59018932]],[[145.51,0.04866676],[145.53,9.52179448],[145.54,3.31018932],[145.55,81.24],[145.57,96.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486205608,[[145.49,3.2990398],[145.47,2.11484333],[145.44,8.55273429],[145.43,12.3802],[145.42,205.33540746]],[[145.57,2.11484333],[145.58,3.11760071],[145.6,96.1862],[145.61,96.1795],[145.62,177.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486236823,[[145.57,0.05278867],[145.55,9.2510421],[145.51,177.4181],[145.49,117.17773429],[145.4,288.9297]],[[145.6,0.04872202],[145.61,3.03690271],[145.65,177.3328],[145.77,309.60838906],[145.8,30.09754608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486271652,[[145.54,3.22547708],[145.51,104.79173429],[145.5,99.55179179],[145.49,424.7820996],[145.48,96.2579]],[[145.64,6.39184598],[145.66,177.3292],[145.68,21.82548601],[145.7,192.2442],[145.71,384.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486291966,[[145.54,0.05055443],[145.52,9.46968731],[145.48,96.2581],[145.47,99.57159179],[145.45,219.01033429]],[[145.6,2.24470017],[145.61,84.48609179],[145.63,96.1679],[145.64,116.7914],[145.98,111.91476527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486339584,[[145.55,3.31112657],[145.53,2.11268658],[145.52,81.14],[145.51,231.21544487],[145.5,108.6195]],[[145.62,3.17562909],[145.63,2.11268658],[145.66,96.1462],[145.67,177.2799],[145.68,116.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486400442,[[145.52,6.23094482],[145.5,3.20561801],[145.48,3.30621791],[145.47,96.2648],[145.46,96.2719]],[[145.56,0.04430388],[145.57,3.12550512],[145.59,6.1839],[145.6,4.50240249],[145.61,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486419368,[[145.63,0.04807723],[145.61,9.27943542],[145.58,96.1924],[145.57,180.68791791],[145.55,96.215]],[[145.68,3.1340201],[145.69,6.1795],[145.71,3.30621791],[145.72,20.63],[145.73,96.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486477317,[[145.67,6.1802],[145.64,1.84174165],[145.63,96.1597],[145.62,96.1662],[145.61,98.28598541]],[[145.71,3.0380158],[145.72,2.11358541],[145.74,7.37227546],[145.89,309.37558906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486540466,[[145.65,0.04464038],[145.63,1.84674552],[145.62,6.1819],[145.59,92.86384376],[145.58,108.93270746]],[[145.69,3.07584927],[145.72,9.47898407],[145.74,177.2141],[145.75,96.0871],[146.05,68.79439105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486545862,[[145.62,0.04538078],[145.61,6.1826],[145.59,83.01273633],[145.57,96.1986],[145.56,352.90730003]],[[145.66,3.06994906],[145.68,3.30058407],[145.69,6.1794],[145.72,96.1071],[145.73,96.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486603706,[[145.61,0.04809224],[145.58,3.23946306],[145.57,6.1843],[145.56,2.11676447],[145.55,81.14]],[[145.64,0.05014669],[145.65,3.27488279],[145.66,2.11676447],[145.69,6.1797],[145.73,116.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486648734,[[145.51,3.02620149],[145.49,81.16],[145.48,329.25198161],[145.47,96.2622],[145.46,116.8918]],[[145.58,3.09969508],[145.59,5.09218596],[145.61,3.34803783],[145.65,116.771],[145.67,192.96593957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486679645,[[145.55,0.05027399],[145.52,9.43258793],[145.49,3.30443957],[145.47,116.8848],[145.46,99.57353957]],[[145.57,0.05036453],[145.59,6.1838],[145.6,3.22770614],[145.63,180.67033957],[145.64,96.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486704981,[[145.57,6.23085829],[145.55,3.24604659],[145.52,96.2322],[145.5,108.6182],[145.48,12.73800746]],[[145.62,3.24481082],[145.63,2.11653051],[145.65,6.181],[145.67,81.2],[145.69,183.90477334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486745297,[[145.59,0.04579166],[145.57,3.24080764],[145.53,3.30503095],[145.52,96.2312],[78.505,87.75498876]],[[145.66,10.14869811],[145.67,100.64011964],[145.68,93.5396],[145.7,20.62],[145.72,371.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486822949,[[145.53,6.186],[145.5,7.18054109],[145.49,98.36721122],[145.48,93.5557],[145.47,96.2636]],[[145.57,0.04983036],[145.59,2.11561122],[145.63,20.64],[145.64,81.2],[145.71,96.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486868075,[[145.54,9.31032897],[145.48,99.56345724],[145.47,177.4428],[145.46,129.64870746],[145.23,55.49880103]],[[145.58,6.2339979],[145.6,1.28661241],[145.62,99.47895724],[145.63,96.1663],[145.88,101.17544273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486888207,[[145.5,0.05160458],[145.48,9.54804773],[145.45,87.3892],[145.43,3.30645724],[145.41,108.6873]],[[145.53,0.0486038],[145.55,5.82817918],[145.56,6.185],[145.6,84.50645724],[145.61,116.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486932242,[[145.31,9.91326719],[145.28,83.40161246],[145.25,96.4108],[145.24,192.8353],[145.23,96.4266]],[[145.34,0.04649059],[145.37,10.95392134],[145.41,177.5932],[145.42,96.3048],[145.61,144.72865874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768486962154,[[145.38,10.73587418],[145.34,2.12161246],[145.33,81.3],[145.29,129.76480746],[144.39,275.26]],[[145.42,0.05038886],[145.45,13.25277349],[145.46,6.1892],[145.5,116.8927],[145.54,108.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487004180,[[145.36,11.60111755],[145.32,84.5924664],[145.31,96.3704],[145.29,117.0272],[144.55,149.41984893]],[[145.41,5.10361234],[145.42,11.73683813],[145.46,99.5925664],[145.47,177.5545],[145.49,129.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487024900,[[145.3,11.4379835],[145.27,6.1968],[145.26,81.28],[145.24,99.7325664],[145.23,12.3972]],[[145.35,6.24192113],[145.37,14.74326091],[145.4,96.3186],[145.88,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487054117,[[145.32,0.04923191],[145.3,3.81494568],[145.28,2.12264889],[145.2,109.17950746],[145.18,527.95631317]],[[145.37,9.56365435],[145.38,2.12264889],[145.4,81.34],[145.41,96.3143],[145.42,96.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487122277,[[145.27,3.33815265],[145.26,6.1975],[145.22,99.74904556],[145.21,177.7778],[145.2,117.124]],[[145.31,0.05162942],[145.33,3.114638],[145.35,3.31934556],[145.37,177.6791],[145.39,120.32414556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487152808,[[145.18,3.28339364],[145.16,177.8334],[145.15,112.20444556],[145.13,12.75521775],[145.12,385.9829]],[[145.27,3.15319167],[145.28,10.25135956],[145.29,3.36903344],[145.31,81.36],[145.32,120.37154556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487187621,[[145.42,9.52240734],[145.41,2.12250624],[145.39,96.3171],[145.38,96.3249],[145.37,96.3317]],[[145.49,3.0270534],[145.51,87.5072],[145.54,96.2252],[145.57,257.16909406],[145.58,96.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487200029,[[145.49,3.33743046],[145.48,6.188],[145.47,2.12250624],[145.45,96.2815],[145.43,96.2915]],[[145.57,2.12250624],[145.59,81.26],[145.61,124.0],[145.62,96.1758],[145.64,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487247867,[[145.39,3.14074053],[145.35,96.3448],[145.34,99.66080523],[145.33,12.3886]],[[145.43,0.04786704],[145.44,81.26],[145.45,0.30296997],[145.46,3.31190523],[145.47,6.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487309627,[[145.32,3.12235558],[145.31,6.1954],[145.29,81.28],[145.27,96.3978],[145.26,96.4033]],[[145.37,2.16666528],[145.38,3.29033908],[145.4,81.3],[145.45,116.9671],[145.57,30.01133693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487348754,[[145.02,3.12611888],[145.01,15.77628153],[145.0,2.12169508],[144.98,6.2094],[144.94,117.2948]],[[145.07,0.04782518],[145.08,6.2054],[145.09,3.04557658],[145.1,2.12169508],[145.11,177.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487356655,[[145.06,3.12611888],[145.01,15.77628153],[145.0,99.90695529],[144.97,3.33055529],[144.88,468.9744]],[[145.11,0.05136236],[145.14,3.04557658],[145.15,84.79055529],[145.16,117.1579],[145.21,289.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487407706,[[145.15,3.30269378],[145.12,3.33055529],[145.11,96.5038],[145.1,96.5109],[145.09,96.5205]],[[145.23,3.14716847],[145.25,3.33055529],[145.26,81.4],[145.28,117.0982],[145.32,120.0483405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487432421,[[145.16,0.04849055],[145.14,5.44799427],[145.11,96.5032],[145.1,96.5103],[145.05,12.4131]],[[145.24,5.41613812],[145.25,81.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487450930,[[145.36,0.05142768],[145.34,3.06862025],[145.33,96.357],[145.32,96.3638],[145.31,96.3711]],[[145.41,0.04824768],[145.45,3.16061634],[145.46,81.38],[145.47,5.42261921],[145.49,96.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487467736,[[145.4,3.06862025],[145.38,87.4723],[145.36,96.3409],[145.34,5.42261921],[50.5,6.0]],[[145.49,3.16061634],[145.5,96.2529],[145.51,96.2456],[145.52,96.2386],[145.53,86.70261921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487489079,[[145.11,3.06271666],[145.09,81.32],[145.04,193.1008],[145.03,398.6419],[145.01,15.77628153]],[[145.2,0.05072734],[145.21,3.08283232],[145.23,96.4312],[145.24,105.22107829],[145.25,177.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487531502,[[144.94,239.95129031],[144.93,8.79477829],[144.88,96.6603],[144.87,96.6672],[144.86,20.7]],[[145.06,99.78305901],[145.07,96.537],[145.08,81.44],[145.09,96.5242],[145.11,105.30597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487551125,[[144.83,3.13472741],[144.82,344.78212462],[144.8,5.43832969],[144.78,96.7266],[144.77,323.3265]],[[144.95,3.18114903],[144.96,96.6078],[144.98,102.03592969],[144.99,96.5911],[145.01,108.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487570637,[[144.81,6.216],[144.8,0.58483764],[144.79,81.6],[144.78,96.7138],[144.77,102.15822969]],[[144.86,0.05298104],[144.9,3.18114903],[144.91,6.2122],[144.94,102.05382969],[144.99,398.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487578252,[[144.82,0.04784811],[144.81,87.796],[144.8,0.53298326],[144.78,193.429],[144.77,5.43832969]],[[144.87,0.05114944],[144.91,3.2068746],[144.93,11.64942969],[144.95,96.6075],[145.0,211.00152969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487611362,[[144.75,6.2186],[144.73,179.01473571],[144.71,96.7584],[144.67,399.5927],[144.64,290.4248]],[[144.87,3.07501268],[144.89,8.83334577],[144.9,96.6415],[144.92,117.3276],[144.93,178.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487640891,[[144.73,6.2201],[144.71,0.91224023],[144.7,96.7773],[144.69,178.3441],[144.57,12.66611741]],[[144.84,90.94339232],[144.91,96.6417],[144.92,109.0598],[145.0,8.83334577],[145.04,16.97710235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487648896,[[144.67,97.75673411],[144.66,96.8061],[144.65,194.38970245],[144.63,96.8227],[144.62,8.83334577]],[[144.78,3.14759232],[144.81,96.7122],[144.82,220.707],[144.83,8.83334577],[144.97,16.97710235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487674306,[[144.63,6.2244],[144.62,1.04850324],[144.61,178.5007],[144.58,5.46884541],[144.57,12.4536]],[[144.72,3.33120873],[144.73,6.2205],[144.74,5.46884541],[144.75,124.0],[144.76,96.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487707627,[[144.45,1.14858998],[144.44,5.46884541],[144.43,81.72],[144.42,96.9654],[144.41,96.9747]],[[144.57,3.06339019],[144.58,96.8644],[144.59,96.8579],[144.61,102.30994541],[145.79,110.63716731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487728440,[[144.4,6.2342],[144.38,1.29601088],[144.37,178.802],[144.35,105.92247629],[144.34,97.0169]],[[144.49,6.2308],[144.5,3.06454465],[144.52,96.9017],[144.53,96.8953],[144.54,105.79887629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487748665,[[144.61,0.04974442],[144.59,6.2262],[144.57,96.8669],[144.56,96.8692],[144.54,180.04559206]],[[144.68,3.06454465],[144.7,88.0418],[144.72,229.68107629],[144.73,96.7642],[144.74,96.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487761566,[[144.52,0.04540786],[144.47,98.45866787],[144.46,96.9374],[144.45,178.7252],[144.44,96.9519]],[[144.59,3.3123326],[144.64,8.91037629],[144.65,81.78],[144.66,96.8109],[144.67,96.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487785884,[[144.58,0.04636589],[144.57,81.78],[144.56,1.62910331],[144.54,102.36623945],[144.53,96.888]],[[144.66,3.25320321],[144.68,6.2227],[144.7,5.48133945],[144.71,117.5489],[144.78,20.39366783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487799602,[[144.35,83.4554692],[144.3,97.0487],[144.28,97.0618],[144.27,97.0685],[144.24,83.08]],[[144.44,0.05295316],[144.47,3.25320321],[144.48,5.48133945],[144.49,96.925],[144.5,96.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487825504,[[144.3,3.01227022],[144.29,102.53373945],[144.28,97.0585],[144.27,97.0628],[144.26,178.9316]],[[144.43,3.05804173],[144.45,96.9518],[144.48,102.40973945],[144.5,96.9214],[144.6,88.60133945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487855930,[[144.28,9.47363828],[144.25,97.0782],[144.24,179.0056],[144.23,97.0924],[144.2,12.4862]],[[144.39,3.11421865],[144.43,8.92733147],[144.44,178.8785],[144.45,96.952],[144.46,96.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487886956,[[144.45,0.05070958],[144.39,100.21783404],[144.37,178.7986]],[[144.47,0.04787011],[144.51,3.19438087],[144.53,35.92643147],[144.55,96.8844],[145.36,148.93464831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487892258,[[144.41,0.05038847],[144.36,6.236],[144.35,3.23243404],[144.33,97.0285],[144.31,187.76613147]],[[144.48,6.2313],[144.49,12.12171234],[144.5,178.7413],[144.51,124.0],[144.54,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487927989,[[144.14,3.18985849],[144.11,97.1735],[144.1,97.1803],[144.09,184.59545643],[143.7,125.78930293]],[[144.25,9.47524696],[144.26,87.43115643],[144.31,97.0474],[144.32,97.0367],[144.37,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487945688,[[143.9,97.3184],[143.87,179.3573],[143.86,102.83625643],[143.84,1.38],[143.81,292.1233]],[[144.02,3.24681848],[144.05,97.2211],[144.07,97.2047],[144.08,97.1976],[144.26,21.27637833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487961217,[[143.84,0.04434239],[143.8,82.12],[143.79,3.02152198],[143.78,6.2612],[143.76,102.90115643]],[[143.91,100.55931848],[143.92,5.49115643],[143.93,179.4187],[143.96,97.2792],[144.18,16.97710235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768487981538,[[143.9,85.22370991],[143.88,97.3289],[143.87,97.3345],[143.86,106.32393709],[143.84,97.3562]],[[144.01,3.24395969],[144.03,6.2508],[144.05,194.4452],[144.06,8.98113709],[144.1,126.93613709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488017383,[[144.08,0.04681776],[144.06,6.2491],[144.04,85.1527897],[144.03,97.2277],[144.02,97.2345]],[[144.13,0.04910944],[144.15,9.28117866],[144.18,179.2137],[144.19,97.1298],[144.22,97.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488039893,[[143.99,6.2521],[143.98,82.08],[143.97,8.72299638],[143.96,97.2747],[143.95,97.2815]],[[144.07,0.04776297],[144.08,6.2486],[144.11,100.292708],[144.12,97.1709],[144.13,97.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488049209,[[143.93,3.20873588],[143.9,97.315],[143.89,102.8364605],[143.87,97.3387],[143.86,109.8613]],[[144.04,3.112608],[144.05,97.2217],[144.06,97.2159],[144.07,97.2073],[144.08,5.5142605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488075631,[[144.04,0.04964556],[144.01,3.23309959],[144.0,102.7625605],[143.99,97.2547],[143.98,179.3416]],[[144.09,0.04879659],[144.13,3.20670795],[144.16,184.7391605],[144.21,97.1112],[144.37,42.55275666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488084436,[[143.9,0.04758081],[143.87,3.31637764],[143.86,82.06],[143.83,102.8771605],[143.79,109.9139]],[[143.95,0.04399415],[143.97,3.16256609],[144.0,97.2543],[144.01,102.7644605],[144.02,180.5322723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488114654,[[143.71,3.33117987],[143.7,82.12],[143.69,97.4597],[143.67,97.4694],[143.66,106.44908106]],[[143.82,3.23607919],[143.83,6.2594],[143.84,97.3617],[143.86,106.32228106],[143.87,97.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488145573,[[143.66,0.0439143],[143.64,82.22],[143.62,3.10634148],[143.61,97.512],[143.6,97.5166]],[[143.71,0.04835499],[143.73,3.01601538],[143.75,97.4239],[143.77,179.6518],[143.78,144.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488178799,[[143.77,0.04753467],[143.76,82.18],[143.73,3.19653205],[143.72,97.4362],[143.71,97.4434]],[[143.84,3.2204746],[143.85,6.2585],[143.88,102.87787947],[143.9,82.18],[143.93,389.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488181003,[[143.77,3.19653205],[143.71,97.4468],[143.7,109.9825],[143.68,97.4633],[143.65,292.4471]],[[143.86,3.2204746],[143.87,97.3428],[143.89,97.3263],[143.9,98.7237],[143.91,5.53927947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488225727,[[143.7,0.05137643],[143.69,6.2652],[143.66,100.61517906],[143.64,179.7087],[143.63,110.033]],[[143.75,3.19775666],[143.77,82.22],[143.78,6.2616],[143.81,118.2337],[144.48,597.63387776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488243035,[[143.88,0.0525519],[143.87,6.2572],[143.84,100.52417383],[143.83,97.3602],[143.82,97.3693]],[[143.96,82.2],[143.97,9.5179033],[143.99,124.0],[144.01,8.98983263],[152.12,255.31653996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488261762,[[143.88,0.04816752],[143.85,6.2583],[143.84,97.3558],[143.83,97.364],[143.79,97.3925]],[[143.91,0.04417629],[143.92,82.1],[143.95,3.2645033],[143.98,130.2527],[143.99,97.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488279381,[[143.8,97.3857],[143.79,97.393],[143.77,97.4069],[143.76,118.263],[143.75,12.5246]],[[143.93,3.11724422],[143.94,82.14],[143.95,5.52456357],[143.97,97.2779],[143.98,123.64506357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488300987,[[143.51,103.10666357],[143.49,97.5955],[143.48,97.6025],[143.46,97.611],[143.41,292.9523]],[[143.65,3.15625821],[143.66,82.22],[143.68,97.4726],[143.69,97.4642],[143.7,102.98386357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488332224,[[143.68,97.4669],[143.67,97.474],[143.65,179.7074],[143.63,97.4951],[143.62,8.99515227]],[[143.78,3.19587842],[143.81,97.47545227],[143.83,97.3712],[143.88,106.32885227],[144.04,42.55275666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488358335,[[143.36,91.31515227],[143.35,114.38118612],[143.34,97.6959],[143.31,97.7185],[143.3,106.72045227]],[[143.5,3.16703313],[143.51,97.588],[143.52,97.5798],[143.53,179.9129],[143.54,97.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488377847,[[143.4,0.05132336],[143.36,88.6595],[143.35,16.69238612],[143.33,97.705],[143.31,106.71445227]],[[143.47,9.44223313],[143.5,97.5947],[143.51,106.58265227],[143.53,118.4728],[143.54,82.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488383751,[[143.35,16.69238612],[143.32,82.4],[143.3,6.2822],[143.28,8.99515227],[143.22,488.8853]],[[143.4,0.05325225],[143.43,3.2091667],[143.45,97.6278],[143.46,180.0204],[143.5,97.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488410870,[[143.4,0.05029026],[143.34,180.0949],[143.33,97.7],[143.32,103.26859874],[143.22,8.58296069]],[[143.47,9.5639179],[143.5,97.5935],[143.51,5.56029874],[143.52,97.5779],[143.53,97.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488432988,[[143.41,0.05086166],[143.38,6.2785],[143.37,82.38],[143.35,97.6882],[143.34,97.694]],[[143.46,3.14117747],[143.5,87.94029874],[143.51,97.5882],[143.52,97.5814],[143.56,97.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488446396,[[143.32,97.7098],[143.31,97.7157],[143.3,180.1452],[143.28,97.7362],[143.27,5.56029874]],[[143.39,0.05344958],[143.42,3.01641827],[143.45,13.05061343],[143.46,82.42],[143.5,97.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488465015,[[143.42,97.6414],[143.41,180.1061],[143.4,97.6551],[143.38,97.6666],[143.24,12.87510462]],[[143.55,3.01641827],[143.56,83.67328336],[143.57,106.5935148],[143.58,97.5375],[143.59,97.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488485122,[[143.61,179.8751],[143.59,106.5702148],[143.58,97.5345],[143.57,130.982],[143.29,21.18587714]],[[143.75,3.030805],[143.77,98.62235152],[143.78,114.09918612],[143.81,20.9],[143.82,97.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488516847,[[143.81,97.3758],[143.8,97.3849],[143.79,179.6104],[143.77,97.4066],[143.76,18.05210029]],[[143.88,0.05055385],[143.92,3.17041976],[143.93,95.21328251],[143.97,97.2748],[143.99,97.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488538770,[[144.07,87.62790029],[144.06,97.2099],[144.05,97.217],[144.04,97.2238]],[[144.2,3.11353467],[144.23,82.08],[144.24,335.48363842],[144.25,102.61470029],[144.26,97.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488550272,[[144.25,82.02],[144.22,97.1024],[144.21,5.52790029],[144.18,194.2534],[143.87,17.16048552]],[[144.35,3.11353467],[144.36,16.32594428],[144.37,5.52790029],[144.38,179.0189],[144.39,96.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488570189,[[144.28,97.0623],[144.27,97.0649],[144.26,81.88],[144.25,102.60760029],[144.23,97.0898]],[[144.39,81.88],[144.4,3.19992017],[144.43,102.49360029],[144.45,96.9525],[144.48,199.39290029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488601017,[[144.18,81.92],[144.15,106.06136499],[144.1,106.10136499],[144.09,291.5594],[144.08,33.41468069]],[[144.3,3.2070244],[144.33,178.9321],[144.34,97.0267],[144.35,97.0189],[144.36,8.91766499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488606326,[[144.26,81.92],[144.23,97.0953],[144.22,106.01746499],[144.2,130.5011],[144.18,388.5037]],[[144.38,3.2070244],[144.4,96.9831],[144.41,96.9752],[144.43,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488631940,[[144.01,81.98],[144.0,97.248],[143.99,106.17186499],[143.98,97.2614],[143.97,97.2709]],[[144.12,6.2469],[144.13,3.12765667],[144.15,97.1556],[144.16,97.1481],[144.17,97.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488670191,[[144.2,0.05092666],[144.17,6.2442],[144.16,81.92],[144.15,5.50363358],[144.14,97.1501]],[[144.26,6.2408],[144.27,3.0490633],[144.29,97.06],[144.3,102.55803358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488688310,[[144.27,6.2398],[144.26,81.92],[144.25,97.0792],[144.23,102.59383358],[144.0,83.24]],[[144.37,3.11301623],[144.4,178.9066],[144.41,102.48403358],[144.42,96.9731],[144.65,42.55275666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488707631,[[144.11,97.1717],[144.1,97.1826],[144.09,179.1272],[144.07,97.2034],[144.04,178.86456982]],[[144.19,0.05318653],[144.23,3.11301623],[144.26,97.0794],[144.27,97.0728],[144.28,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488727833,[[144.18,97.1266],[144.17,97.1318],[144.16,97.1396],[144.15,81.96],[144.1,291.5348]],[[144.29,3.28980366],[144.32,81.96],[144.33,97.0322],[144.35,8.93458811],[144.36,117.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488745565,[[144.14,6.2456],[144.13,81.96],[144.11,106.10808811],[144.1,97.1802],[144.07,20.82]],[[144.24,9.56486567],[144.26,97.08],[144.27,97.0724],[144.28,97.0679],[144.3,103.37238811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488770574,[[144.04,6.25],[144.01,87.52853043],[143.97,194.5355],[143.96,20.82],[143.95,401.6323]],[[144.12,9.45293275],[144.15,102.66193043],[144.16,97.1474],[144.17,97.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488809100,[[144.14,0.04885853],[144.12,97.1702],[144.11,83.36],[144.09,97.1844],[144.07,5.50634777]],[[144.26,124.0],[144.27,3.22131222],[144.29,97.0568],[144.31,179.0283],[144.32,97.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488836215,[[144.34,97.0173],[144.31,8.92779483],[144.3,178.9485],[144.29,97.0547],[143.98,262.32]],[[144.45,3.3188219],[144.46,88.1119],[144.49,96.9247],[144.5,96.919],[144.52,10.13313574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488846134,[[144.43,0.0471755],[144.41,6.2339],[144.38,96.9922],[144.37,97.0016],[144.36,97.0077]],[[144.48,0.04846075],[144.51,85.1788219],[144.52,1.20534091],[144.55,182.54949158],[144.57,126.14668202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488873459,[[144.44,8.80768847],[144.41,96.9691],[144.4,96.9783],[144.39,96.9854],[144.38,187.77959483]],[[144.55,84.87378082],[144.56,7.43254013],[144.58,220.8644],[144.59,96.8556],[144.6,105.77599483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488904994,[[144.4,6.2343],[144.39,84.52918293],[144.35,97.0144],[144.34,102.500752],[144.32,408.9433]],[[144.48,3.28289768],[144.5,88.0304],[144.53,102.378252],[144.58,96.8625],[144.66,185.1838336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488914800,[[144.45,9.03951491],[144.4,12.4684],[144.38,8.55692377],[144.37,206.51088069],[144.2,42.62856078]],[[144.53,3.3322041],[144.54,6.2286],[144.57,87.279452],[144.58,96.8652],[144.59,96.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488941717,[[144.52,0.05011917],[144.49,101.25654205],[144.48,96.9243],[144.47,96.934],[144.46,5.479452]],[[144.57,0.05293356],[144.59,88.0266],[144.6,3.08077957],[144.61,5.479452],[144.62,98.0419023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768488961227,[[144.34,0.0447283],[144.31,6.2382],[144.3,3.01268751],[144.28,97.0561],[144.26,97.0697]],[[144.4,3.00706678],[144.41,6.2343],[144.43,178.7849],[144.44,96.9599],[144.45,96.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489008078,[[144.11,2.95336705],[144.08,97.1919],[144.07,97.2034],[144.06,179.1674],[144.05,5.50558061]],[[144.16,0.05177209],[144.19,3.12638523],[144.21,81.98],[144.24,97.0927],[144.27,97.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489031392,[[144.01,3.04944608],[143.99,184.76312837],[143.98,97.2633],[143.97,109.7761],[143.95,97.2841]],[[144.07,0.04975843],[144.11,3.00305313],[144.14,129.50602837],[144.15,97.1538],[144.16,97.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489048106,[[143.94,3.00305775],[143.93,16.32594428],[143.92,82.04],[143.91,97.3057],[143.87,109.8523]],[[144.04,3.0397895],[144.05,82.04],[144.07,5.50602837],[144.08,97.201],[144.09,97.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489074722,[[143.88,3.05194433],[143.85,97.3511],[143.84,118.43282377],[143.83,97.3649],[143.82,12.51468069]],[[143.98,3.19360617],[144.01,97.2947635],[144.02,97.241],[144.03,118.0249],[144.05,188.26316831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489089539,[[143.83,3.0017007],[143.82,6.2594],[143.77,8.96146831],[143.76,12.5243],[143.75,97.4196]],[[143.91,0.04459315],[143.92,3.19360617],[143.94,97.2951],[143.95,179.4092],[143.96,97.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489117839,[[143.77,97.4031],[143.76,97.4106],[143.75,118.2071],[143.74,94.6858]],[[143.9,3.11162734],[143.93,97.3018],[143.94,97.2934],[143.98,389.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489156265,[[143.9,0.05051893],[143.89,6.2564],[143.88,3.01209112],[143.87,2.16434536],[143.85,97.3497]],[[143.97,9.40059958],[143.99,82.14],[144.0,98.4645723],[144.01,97.2478],[144.1,470.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489170178,[[143.93,8.41884536],[143.92,2.95285754],[143.87,227.9759],[143.85,97.3514],[143.84,8.55692377]],[[144.01,3.26021509],[144.02,2.16434536],[144.06,98.422826],[144.07,179.328],[144.08,117.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489216715,[[143.79,100.37195122],[143.78,97.3961],[143.77,100.78681018],[143.75,97.4164],[143.74,82.1]],[[143.88,3.01313462],[143.9,82.1],[143.91,3.38071018],[143.96,97.2798],[143.97,97.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489243038,[[144.1,3.05358012],[144.06,97.2078],[144.05,179.2912],[144.04,97.2208],[143.99,304.2657]],[[144.19,3.06150274],[144.2,1.20783007],[144.22,179.166],[144.24,109.5735],[144.25,8.98128808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489260848,[[144.26,0.04869407],[144.22,91.25552293],[144.2,97.113],[144.15,109.6389],[143.82,29.660228]],[[144.31,3.08754545],[144.34,1.20667834],[144.35,97.0191],[144.36,118.83678763],[144.4,5.49884335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489278062,[[144.19,0.0448911],[144.15,88.2052],[144.13,3.18530181],[144.12,97.1653],[144.11,102.67514335]],[[144.24,3.08754545],[144.25,6.2411],[144.26,87.45884335],[144.29,97.0597],[144.3,117.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489308579,[[144.05,3.33629217],[144.03,179.19],[144.02,102.73524335],[144.0,118.36883472],[143.99,97.2573]],[[144.14,0.04990455],[144.16,3.09513415],[144.2,102.61854335],[144.21,97.1157],[144.22,199.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489351923,[[144.07,3.27325244],[144.05,97.2171],[144.03,97.2303],[144.02,118.69160545],[143.76,55.41712902]],[[144.14,0.04413484],[144.16,3.10318319],[144.19,88.2238],[144.22,97.1075],[144.23,126.91280545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489357023,[[144.1,9.52045244],[144.06,97.2076],[144.05,106.16670545],[144.04,179.1987],[144.02,114.81024017]],[[144.19,3.10318319],[144.2,6.2433],[144.21,82.0],[144.26,117.9372],[144.27,109.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489394946,[[144.14,0.0469781],[144.12,3.18621885],[144.09,81.96],[144.04,109.7229],[144.03,388.9109]],[[144.18,0.04755531],[144.21,6.2429],[144.22,3.17087346],[144.25,123.43773822],[144.3,97.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489424866,[[144.05,9.43861691],[144.02,179.2543],[144.01,102.73093822],[144.0,97.248],[143.94,291.8625]],[[144.14,6.246],[144.15,3.22733284],[144.16,97.1472],[144.17,5.49113822],[144.2,97.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489436689,[[144.0,3.30398886],[143.97,97.2648],[143.96,82.04],[143.95,118.74279083],[143.93,118.158]],[[144.08,9.28251791],[144.1,82.04],[144.12,97.1733],[144.13,106.11809083],[144.14,97.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489476513,[[143.98,0.04952936],[143.96,3.15598208],[143.95,100.66032083],[143.94,97.2874],[143.93,97.2926]],[[144.06,6.2495],[144.07,3.03145338],[144.08,82.08],[144.09,3.37822083],[144.12,97.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489509640,[[143.95,3.3251927],[143.93,97.2952],[143.92,97.3002],[143.91,184.95444502],[143.86,312.8778]],[[144.03,3.08680216],[144.05,82.12],[144.08,102.72134502],[144.09,118.0521],[144.13,261.98419223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489528360,[[144.0,3.19402051],[143.99,2.16233696],[143.98,97.2617],[143.97,97.2674],[143.96,97.2782]],[[144.08,82.1],[144.1,5.41718281],[144.13,97.1646],[144.15,118.44057907],[144.17,12.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489554274,[[143.91,6.2556],[143.89,3.24791743],[143.88,97.3294],[143.87,97.3326],[143.71,292.3307]],[[143.96,0.05139015],[143.99,3.28753272],[144.0,88.372],[144.03,97.2345],[144.04,8.97019374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489602823,[[144.0,0.0471501],[143.97,6.2529],[143.95,3.1533554],[143.94,179.3505],[143.91,12.5109]],[[144.04,0.04989361],[144.06,9.36392615],[144.1,97.1882],[144.11,97.1813],[144.12,188.20589374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489628642,[[143.92,3.13453499],[143.91,97.3117],[143.89,102.84439815],[143.88,12.5138],[143.87,203.2402835]],[[144.03,3.20336179],[144.05,82.08],[144.06,97.214],[144.07,118.0672],[144.08,102.72029815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489649969,[[143.92,0.04744415],[143.88,3.24070464],[143.86,242.32009122],[143.85,179.4471],[143.84,97.3563]],[[143.94,0.04631688],[143.98,3.07380016],[143.99,1.2096564],[144.0,184.85459815],[145.11,110.63716731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489666572,[[143.71,6.2642],[143.69,3.24070464],[143.68,97.4643],[143.67,179.6339],[143.66,247.10036835]],[[143.77,0.05195425],[143.78,3.07380016],[143.8,6.2607],[143.83,185.04939815],[143.84,97.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489689594,[[143.72,0.05239901],[143.7,9.41952765],[143.67,97.4704],[143.66,179.6961],[143.64,106.49039921]],[[143.76,0.04382098],[143.79,3.04206649],[143.8,82.22],[143.88,97.3387],[144.4,119.14771865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489711706,[[143.78,97.3966],[143.77,97.4037],[143.76,97.4091],[143.75,188.65609921],[143.69,305.21606862]],[[143.89,3.28158495],[143.91,82.22],[143.93,106.29669921],[143.96,207.0776],[143.97,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489751550,[[143.8,0.04599317],[143.76,11.72293134],[143.73,97.4333],[143.7,20.86],[143.69,109.9904]],[[143.83,0.04420546],[143.84,3.30109396],[143.85,2.16624435],[143.88,97.3362],[143.89,192.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489786675,[[144.15,6.2452],[144.12,100.30072665],[144.11,97.1715],[144.1,179.239],[144.08,102.71090505]],[[144.21,3.27833989],[144.26,97.0764],[144.28,97.0639],[144.29,21.25723673],[144.3,395.80801441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489790584,[[144.2,100.25082665],[144.19,97.123],[144.18,97.1264],[144.16,179.1803],[144.15,5.51750505]],[[144.28,3.27833989],[144.3,1.2070341],[144.31,5.51750505],[144.33,124.0],[144.38,355.25869579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489825311,[[144.2,9.40802147],[144.18,97.1255],[144.17,97.1329],[144.13,109.6538],[143.68,85.25712157]],[[144.3,3.03950095],[144.32,97.0389],[144.33,178.9753],[144.34,97.0284],[144.36,105.93501537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489848425,[[144.11,3.02080672],[144.1,81.96],[144.09,97.1871],[144.05,194.4273],[144.01,300.22508472]],[[144.22,3.33643912],[144.23,5.36538888],[144.25,179.0462],[144.26,117.8991],[144.27,97.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489870731,[[144.09,3.10145699],[144.08,0.04705446],[144.06,97.2068],[144.05,97.2144],[144.04,87.52559854]],[[144.19,3.25369148],[144.23,5.50559854],[144.24,97.0961],[144.25,97.0841],[144.26,33.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489889246,[[144.15,6.2452],[144.14,3.35586161],[144.12,97.1659],[144.11,102.67789854],[144.1,97.1823]],[[144.22,81.98],[144.23,6.242],[144.24,3.18676364],[144.27,97.0723],[144.28,102.56859854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489915179,[[144.24,0.04653492],[144.23,6.2416],[144.21,97.1085],[144.2,100.40984879],[144.17,81.96]],[[144.27,0.04930782],[144.29,3.12969314],[144.32,88.1982],[144.35,102.52469854],[144.41,408.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489956493,[[143.83,82.1],[143.82,97.3673],[143.81,97.3763],[143.8,97.3831]],[[143.94,3.19638665],[143.97,97.2767],[144.01,109.7493],[144.02,97.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489983954,[[143.86,85.39355636],[143.83,5.51926854],[143.82,97.3676],[143.81,97.3762],[143.79,240.52709362]],[[143.95,3.27652367],[143.97,97.2766],[143.98,97.2697],[143.99,97.2637],[144.0,18.02336854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768489995749,[[143.81,3.29355636],[143.78,102.91586854],[143.77,97.4062],[143.76,82.14],[143.74,97.4224]],[[143.91,3.27652367],[143.94,200.11406854],[143.96,97.2831],[143.98,109.7717],[143.99,291.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490026058,[[143.7,6.2646],[143.69,3.07967422],[143.68,245.55291783],[143.66,97.48],[143.63,97.5008]],[[143.78,3.30762709],[143.83,102.89026854],[143.84,97.3628],[143.85,97.356],[144.0,309.89773161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490060202,[[143.61,3.39593725],[143.59,97.5253],[143.58,97.5323],[143.57,97.5364],[143.56,179.8279]],[[143.72,0.55034538],[143.74,179.7084],[143.76,109.9397],[143.77,127.23407605],[143.78,97.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490072812,[[143.57,0.05154888],[143.52,3.19082917],[143.51,6.2731],[143.48,97.5992],[143.47,179.9092]],[[143.61,6.269],[143.64,97.4959],[143.65,118.3094],[143.66,21.53957605],[143.69,97.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490092430,[[143.54,3.19487516],[143.51,82.32],[143.5,97.585],[143.49,9.00597605],[143.48,97.602]],[[143.66,97.4815],[143.67,97.4784],[143.69,109.9945],[143.7,179.7786],[143.71,9.00597605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490109333,[[143.5,3.19487516],[143.46,82.32],[143.45,103.16886615],[143.44,97.6261],[143.37,12.92114466]],[[143.6,97.84599432],[143.62,5.54806615],[143.64,118.3215],[143.65,97.4895],[143.86,20.76117537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490132464,[[143.46,0.05219874],[143.41,3.26145931],[143.4,97.6552],[143.39,97.6602],[143.38,97.6651]],[[143.52,6.2729],[143.54,5.54806615],[143.55,179.9196],[143.56,20.93],[143.57,97.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490172679,[[143.43,3.25298042],[143.42,97.6413],[143.41,97.6477],[143.4,97.6538],[143.38,97.6696]],[[143.53,82.36],[143.54,6.2721],[143.56,204.13028177],[143.57,97.5488],[143.59,12.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490193107,[[143.58,3.18121116],[143.56,97.548],[143.55,179.8931],[143.54,97.56],[143.53,9.02528177]],[[143.67,5.47204647],[143.68,6.266],[143.71,82.38],[143.74,97.4279],[143.76,97.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490203010,[[143.59,97.5285],[143.58,97.5349],[143.57,179.8594],[143.55,106.58048177],[143.52,9.02528177]],[[143.7,5.47084803],[143.71,3.26084357],[143.73,9.02528177],[143.76,200.6649],[143.77,97.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490228918,[[143.7,179.6709],[143.68,102.9916269],[143.67,97.4745],[143.65,97.4875],[142.47,136.78523999]],[[143.81,3.25633877],[143.83,124.0000293],[143.84,87.7490269],[143.85,97.3566],[144.22,55.31858365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490264755,[[143.8,0.04588907],[143.78,6.2611],[143.75,179.5571],[143.74,97.4258],[143.72,102.9694269]],[[143.83,0.04454055],[143.86,3.01915304],[143.88,6.2573],[143.89,97.3287],[143.9,184.9712269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490268852,[[143.87,6.2573],[143.85,82.16],[143.84,97.3574],[143.83,97.3648],[143.81,97.3776]],[[143.96,3.01915304],[143.98,87.6890269],[143.99,97.2647],[144.01,97.246],[144.03,109.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490305280,[[143.76,0.04790193],[143.75,6.2625],[143.72,97.4376],[143.71,179.6242],[143.7,97.4502]],[[143.79,0.04587375],[143.82,3.06185948],[143.85,6.2587],[143.87,97.3431],[143.88,200.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490336706,[[143.88,0.04477428],[143.87,6.2573],[143.84,97.3556],[143.83,97.363],[143.82,97.3692]],[[143.95,3.17172894],[143.96,6.2537],[143.99,179.4411],[144.0,106.24376621],[144.01,118.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490368048,[[143.9,0.05341982],[143.88,6.2568],[143.86,97.3423],[143.85,97.3505],[143.81,97.3782]],[[143.96,3.02529029],[143.97,6.2533],[144.0,97.2545],[144.01,102.76809862],[144.02,179.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490382849,[[143.78,88.4412],[143.76,102.93049862],[143.6,258.12927583],[143.39,55.41712902],[143.24,307.85712157]],[[143.88,6.2573],[143.91,100.34279029],[143.94,102.81269862],[143.96,263.28629208],[143.98,12.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490408194,[[143.78,6.2613],[143.77,82.14],[143.75,97.4173],[143.73,102.95369862],[143.72,20.93]],[[143.83,0.04858136],[143.88,3.33235585],[143.89,97.3287],[143.9,102.83919862],[143.91,179.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490430109,[[143.7,0.04787851],[143.67,82.24],[143.66,97.4782],[143.65,97.4845],[143.64,97.4918]],[[143.77,3.26491904],[143.82,97.3756],[143.83,91.22353214],[143.84,194.7304],[143.85,97.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490454423,[[143.64,82.22],[143.63,97.497],[143.59,42.43243214],[143.58,336.21276582],[143.54,292.675]],[[143.74,3.2887554],[143.78,1.21131957],[143.79,8.98353214],[143.8,179.6113],[143.81,118.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490477325,[[143.59,6.2696],[143.57,7.92788822],[143.56,82.28],[143.54,103.10260258],[143.51,110.1277]],[[143.66,3.2419195],[143.67,6.2663],[143.7,97.4574],[143.71,102.99410258],[145.02,127.65826998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490523179,[[143.67,0.04932781],[143.65,2.09388334],[143.64,97.4904],[143.63,99.67229872],[143.48,488.92357583]],[[143.73,3.19478862],[143.75,6.2628],[143.78,1.21131957],[143.83,97.3678],[144.52,119.14771865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490550990,[[143.58,6.2698],[143.57,7.78004862],[143.55,185.41776889],[143.53,97.5682],[143.51,110.1229]],[[143.66,3.09796059],[143.67,6.2665],[143.68,3.39425769],[143.69,179.7243],[143.7,97.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490563099,[[143.68,0.05145775],[143.67,6.2661],[143.65,2.0896425],[143.64,97.4919],[143.63,100.89155769]],[[143.73,3.09981796],[143.75,6.2628],[143.76,3.39425769],[143.77,82.28],[143.78,98.61551957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490598439,[[143.41,3.08627944],[143.37,97.6756],[143.36,97.6817],[143.35,185.62797928],[143.34,97.6976]],[[143.49,3.23186053],[143.5,82.38],[143.52,97.5806],[143.53,5.55897928],[143.56,97.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490617249,[[143.35,6.2798],[143.33,20.91],[143.32,97.7074],[143.27,110.6438284]],[[143.47,99.78861187],[143.48,102.41999704],[143.49,12.5483],[143.51,82.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490645166,[[143.46,179.977],[143.45,103.48070375],[143.42,97.6435],[143.41,97.65],[143.36,20.91]],[[143.54,5.89056477],[143.55,2.17667843],[143.61,82.36],[143.62,97.5145],[143.63,97.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490660886,[[143.44,0.04849651],[143.42,6.277],[143.41,89.69438015],[143.39,97.6601],[143.38,97.6681]],[[143.49,0.04988586],[143.51,6.2734],[143.52,7.2515356],[143.54,97.5663],[143.55,97.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490684601,[[143.34,97.6944],[143.33,195.4072],[143.3,97.7256]],[[143.46,0.05214147],[143.48,7.16383583],[143.51,100.99165049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490723630,[[142.52,8.70032704],[142.47,122.39450833],[142.45,82.6],[142.3,5.61387249],[142.03,12.95153088]],[[142.6,98.2079],[142.61,98.2012],[142.62,98.1987],[142.64,180.8016],[142.65,7.0137738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490735341,[[142.59,7.68412912],[142.53,5.61387249],[142.41,166.9],[142.25,297.0],[142.2,617.0]],[[142.67,98.1639],[142.68,98.1547],[142.69,98.146],[142.7,103.75747249],[142.73,9.4919251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490755258,[[142.53,11.05484157],[142.51,103.99],[142.5,5.61387249],[142.42,297.0],[142.16,30.56002159]],[[142.67,10.81240039],[142.68,5.61387249],[142.69,6.3094],[142.73,21.11],[142.75,98.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490767553,[[142.45,10.93276144],[142.44,26.72387249],[142.32,12.95153088],[142.26,17.99310035],[142.2,21.5828373]],[[142.59,10.81240039],[142.6,241.7107818],[142.63,6.3122],[142.65,196.3552],[142.67,98.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490787279,[[142.58,0.05169601],[142.52,12.55530696],[142.49,113.12958978],[142.42,297.0],[142.41,12.95153088]],[[142.66,11.77057134],[142.68,9.13958978],[142.69,6.3094],[142.72,99.34775311],[142.73,98.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490821003,[[142.49,95.93889845],[142.45,9.13958978],[142.38,309.95153088],[142.32,16.77164057],[142.3,9.13958978]],[[142.64,12.6349428],[142.65,9.19259836],[142.66,10.4171418],[142.67,98.1621],[142.68,107.29388978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490846933,[[142.58,0.05272576],[142.52,88.4644046],[142.51,14.31369708],[142.48,21.11],[142.46,309.95153088]],[[142.63,14.02177206],[142.7,5.6244046],[142.71,98.1337],[142.72,99.34825311],[142.73,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490855629,[[142.64,0.05121525],[142.6,82.84],[142.59,14.31369708],[142.56,26.7344046],[142.54,12.95153088]],[[142.7,19.20889093],[142.73,7.52800332],[142.74,5.6244046],[142.77,119.2027],[142.78,277.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490889764,[[142.63,14.58061767],[142.62,98.1904],[142.61,98.1958],[142.6,180.9647],[142.57,116.4742046]],[[142.74,11.9314046],[142.75,82.8],[142.77,98.0929],[142.79,259.34268137],[142.82,490.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490916099,[[142.62,16.65347716],[142.6,98.2019],[142.58,110.8463],[142.56,9.132667],[142.55,82.82]],[[142.71,82.84],[142.74,27.4173],[142.79,12.6099],[142.82,114.90318687],[142.89,29.06564553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490931212,[[142.56,0.04900884],[142.55,116.81115363],[142.54,98.2444],[142.53,98.2506],[142.52,82.84]],[[142.65,82.86],[142.66,9.132667],[142.69,6.3095],[142.71,21.11],[142.76,490.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490955227,[[142.46,18.57595363],[142.45,98.3083],[142.43,181.2024],[142.41,98.3306],[142.4,107.470167]],[[142.54,0.0465814],[142.57,5.17179265],[142.58,21.11],[142.59,9.132667],[142.6,82.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768490972143,[[142.57,19.67164144],[142.53,186.7529721],[142.46,21.11],[142.4,169.93419546],[142.36,1.22068857]],[[142.64,0.04420268],[142.68,104.03],[142.69,6.3094],[142.7,5.6230721],[142.72,98.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491011267,[[142.46,19.67718078],[142.45,98.3056],[142.44,100.51392071],[142.42,82.86],[142.41,98.332]],[[142.54,2.20412071],[142.56,19.36551492],[142.6,103.99],[142.63,98.1919],[142.64,144.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491029183,[[142.64,6.36461805],[142.62,119.32113116],[142.6,98.2029],[142.59,98.2095],[142.58,98.2155]],[[142.68,0.05210825],[142.71,82.94],[142.73,264.55288519],[142.75,9.13531724],[142.77,151.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491052110,[[142.84,0.05116228],[142.83,6.3028],[142.82,22.18742103],[142.8,98.0645],[142.79,98.0707]],[[142.89,6.45909606],[142.9,18.64416264],[142.91,82.8],[142.92,145.39802751],[142.95,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491065220,[[142.85,22.18742103],[142.84,98.0355],[142.83,98.0448],[142.82,82.72],[142.81,110.666]],[[142.92,0.0526746],[142.95,22.61640825],[142.96,82.76],[142.97,247.02155993],[142.99,27.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491090553,[[142.78,120.83738555],[142.77,98.0844],[142.74,103.71284253],[142.73,392.4498],[142.7,294.3977]],[[142.88,22.95796885],[142.89,82.74],[142.91,5.60434253],[142.93,21.08],[142.95,1.21838074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491124678,[[142.72,6.3079],[142.71,23.49339575],[142.69,98.1432],[142.66,5.60945241],[142.65,110.7876]],[[142.8,23.16761943],[142.82,82.78],[142.85,150.68945241],[142.87,98.022],[142.89,98.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491132978,[[142.69,23.49339575],[142.67,98.1537],[142.66,98.1587],[142.65,98.1673],[142.64,18.23215241]],[[142.78,82.8],[142.8,5.60945241],[142.81,23.1206195],[142.82,21.08],[142.9,640.62185241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491161612,[[142.75,28.83653773],[142.71,101.56479007],[142.68,98.147],[142.67,405.2326],[142.66,3.43759007]],[[142.84,3.43759007],[142.85,23.2709071],[142.86,236.00384375],[142.87,82.82],[142.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491208646,[[142.72,22.91640795],[142.68,98.1469],[142.67,101.59785929],[142.65,98.1684],[142.64,110.7963]],[[142.79,10.54557761],[142.8,26.63367829],[142.81,82.82],[142.85,21.08],[142.86,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491227779,[[142.74,22.96064729],[142.72,6.3076],[142.69,100.34343551],[142.68,82.8],[142.25,366.49771222]],[[142.78,0.05291143],[142.8,25.39205451],[142.81,82.82],[142.83,6.3031],[143.71,587.24793764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491247200,[[142.64,23.77428398],[142.61,82.78],[142.6,2.19953551],[142.56,98.232],[142.53,12.89199961]],[[142.7,2.19953551],[142.72,106.39792412],[142.77,21.08],[142.78,98.0837],[142.82,115.05789337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491268806,[[142.65,6.36409262],[142.64,24.4930113],[142.61,100.39553551],[142.59,181.0297],[142.56,110.8622]],[[142.69,0.05028962],[142.71,3.41986023],[142.72,25.37251518],[142.73,82.86],[142.77,27.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491294828,[[142.64,25.3142602],[142.62,98.189],[142.61,98.1949],[142.6,101.64233562],[142.59,12.6265]],[[142.74,108.99546948],[142.75,3.43983562],[142.77,21.08],[142.79,179.0],[142.98,336.48346789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491342459,[[142.71,29.95424028],[142.68,98.1471],[142.67,98.1562],[142.66,180.92],[142.64,5.60868667]],[[142.79,23.96503469],[142.8,82.78],[142.82,5.60868667],[142.83,6.3032],[143.5,85.28453579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491343562,[[142.74,6.3069],[142.72,23.64604028],[142.7,98.1337],[142.69,98.1408],[142.68,98.1471]],[[142.82,112.37372136],[142.87,21.05],[142.88,5.60868667],[142.93,234.5782],[142.95,391.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491391703,[[142.61,6.3124],[142.59,23.64184377],[142.58,98.2148],[142.57,186.67138667],[142.53,98.253]],[[142.68,25.12190955],[142.71,82.86],[142.74,26.65868667],[142.76,98.0998],[142.87,16.99979337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491430039,[[142.58,24.61083105],[142.57,98.2225],[142.56,98.2282],[142.55,98.2358],[142.53,181.1111]],[[142.64,0.04527428],[142.67,106.645803],[142.7,124.0],[142.71,9.13056425],[142.74,260.07884525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491459562,[[142.6,0.05335416],[142.57,6.3144],[142.56,24.07062791],[142.54,98.2441],[142.53,98.2502]],[[142.63,0.05254797],[142.66,112.2932146],[142.7,6.309],[142.71,21.05],[142.75,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491476973,[[142.64,0.05252747],[142.6,6.3128],[142.59,2.20351704],[142.58,181.076]],[[142.68,2.25579553],[142.71,106.6676977],[142.73,6.3075],[142.78,268.3065],[142.8,98.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491498488,[[142.44,6.3201],[142.43,25.51066643],[142.42,98.3266],[142.41,98.3353],[142.38,111.0018]],[[142.51,0.0455442],[142.54,23.81008089],[142.56,88.56555797],[142.6,21.05],[142.61,98.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491514600,[[142.24,31.15494846],[142.22,5.62555797],[142.21,98.4747],[142.19,181.488],[142.17,196.9978]],[[142.3,0.04714697],[142.34,107.95325264],[142.37,5.62555797],[142.41,98.3417],[142.59,118.86828408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491531326,[[142.14,23.89121565],[142.12,107.71199951],[142.11,98.54],[142.1,98.5483],[142.07,98.5707]],[[142.23,83.06],[142.27,32.4708599],[142.29,98.4232],[142.3,98.417],[142.31,98.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491564740,[[142.22,6.3299],[142.2,11.89277069],[142.19,98.488],[142.18,107.66759951],[142.16,181.6067]],[[142.3,24.66762499],[142.31,1.22392994],[142.36,107.55519951],[142.39,98.3513],[142.4,144.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491588052,[[142.26,0.05223384],[142.24,6.3291],[142.22,13.72162268],[142.21,98.4724],[142.2,104.12797897]],[[142.3,0.04978501],[142.33,23.92132078],[142.38,105.23634957],[142.39,21.05],[142.43,98.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491603579,[[142.29,15.17032318],[142.28,98.4239],[142.27,104.08057897],[142.26,98.4397],[142.25,21.05]],[[142.37,10.56815322],[142.38,84.3033706],[142.39,24.9556738],[142.41,6.322],[142.42,247.00455794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491623990,[[142.21,0.16749197],[142.2,98.53395241],[142.19,98.4854],[142.17,98.499],[142.16,187.19587897]],[[142.3,83.06],[142.31,25.74674409],[142.33,5.65017897],[142.4,103.99597897],[142.41,393.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491635995,[[142.26,0.04526351],[142.24,6.329],[142.21,182.82257362],[142.2,98.4789],[142.18,125.26607897]],[[142.29,0.0473419],[142.32,27.05502697],[142.34,83.06],[142.36,11.97437897],[142.65,42.64226789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491663715,[[142.17,6.332],[142.16,3.19271854],[142.15,181.5952],[142.14,107.70752554],[142.12,111.2045]],[[142.26,26.54044449],[142.31,9.18522554],[142.33,98.3956],[142.34,181.4885],[142.35,119.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491693437,[[142.35,0.04588285],[142.31,6.3259],[142.3,83.02],[142.29,98.4171],[142.28,103.02449904]],[[142.38,0.04697314],[142.42,28.83591103],[142.44,15.51209392],[142.46,181.3462],[142.47,99.52313254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491707251,[[142.41,5.15853135],[142.36,98.3704],[142.35,111.0244],[142.2,179.0],[142.19,12.92314266]],[[142.53,28.83591103],[142.54,83.0],[142.56,129.63909066],[142.57,98.2297],[142.58,98.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491732567,[[142.34,6.37435489],[142.3,181.3889],[142.29,104.14862833],[142.28,5.63909066],[142.27,111.0834]],[[142.38,0.04836385],[142.4,29.27781707],[142.44,89.3205],[142.45,5.63909066],[142.5,12.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491783001,[[142.45,6.3196],[142.44,13.2563155],[142.42,98.3261],[142.4,1.4],[142.39,9.16428819]],[[142.52,29.54009365],[142.59,17.60849071],[142.6,98.2115],[142.61,98.2059],[142.62,98.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491805124,[[142.51,0.05051928],[142.47,6.3188],[142.46,82.92],[142.45,98.3057],[142.44,98.3153]],[[142.57,30.94086713],[142.58,1.22156698],[142.6,6.3135],[142.61,181.1447],[142.62,107.36208819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491823041,[[142.53,98.2511],[142.52,5.62599573],[142.51,98.2663],[142.48,196.5756],[142.32,21.78037777]],[[142.63,30.94086713],[142.65,82.9],[142.67,5.62599573],[142.69,1.22058153],[142.74,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491842546,[[142.59,98.2116],[142.58,98.2195],[142.57,186.72819573],[142.55,110.8702],[142.52,21.12]],[[142.68,29.53209197],[142.69,82.88],[142.71,5.62599573],[142.74,299.0],[142.76,506.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491869089,[[142.55,6.3151],[142.53,184.86119844],[142.52,98.2582],[142.42,312.40190221],[71.145,92.14287036]],[[142.62,5.19104941],[142.63,31.53224646],[142.65,6.3111],[142.66,5.62599573],[142.68,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491914818,[[142.64,6.3113],[142.62,0.04704772],[142.61,93.72832552],[142.6,98.2013],[142.59,98.209]],[[142.7,31.13723809],[142.73,86.34899716],[142.75,6.3069],[142.76,242.14563136],[142.79,222.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491921813,[[142.69,0.04692891],[142.66,93.54275545],[142.65,98.1687],[142.64,98.1755],[142.6,110.8309]],[[142.75,31.13723809],[142.79,4.66885134],[142.8,130.3046],[142.88,98.0204],[142.95,16.93491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491969056,[[142.54,0.04919056],[142.52,6.3167],[142.5,89.780394],[142.48,98.2837],[142.47,110.9274]],[[142.56,0.04890298],[142.6,29.81668275],[142.61,6.3129],[142.65,98.1756],[142.66,119.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768491978060,[[142.34,0.044926],[142.27,98.4305],[142.26,98.4349],[142.25,198.5199405],[142.23,5.62855281]],[[142.39,27.61313612],[142.4,82.9],[142.42,5.62855281],[142.44,222.3194],[142.46,98.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492005588,[[142.07,33.84553579],[142.06,83.08],[142.05,98.582],[142.04,98.5916],[142.03,98.5993]],[[142.13,0.05330496],[142.17,27.70589473],[142.21,98.4805],[142.22,107.67314213],[142.3,295.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492031203,[[142.09,0.0479634],[142.04,29.48194271],[142.03,98.5972],[142.02,181.7242],[142.0,98.6151]],[[142.15,30.63516965],[142.16,83.14],[142.19,98.4924],[142.2,347.81243424],[142.21,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492044511,[[142.07,0.04447215],[142.05,6.3374],[142.03,118.31752966],[142.02,98.6043],[142.01,98.611]],[[142.16,89.493],[142.17,20.85556947],[142.19,98.4944],[142.2,335.7858652],[142.24,119.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492063931,[[142.1,20.71661191],[142.09,98.5576],[142.08,181.6852],[142.06,107.77384213],[142.05,98.5852]],[[142.23,98.4654],[142.24,98.458],[142.25,124.43476737],[142.26,107.64504213],[142.28,1.22433902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492106556,[[141.96,121.88169978],[141.95,181.8157],[141.94,98.6598],[141.93,5.65530029],[141.92,98.6732]],[[142.08,31.34350795],[142.1,83.18],[142.11,104.8815],[142.15,98.5188],[142.16,98.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492124974,[[141.97,29.57379978],[141.96,83.16],[141.93,105.46112997],[141.91,98.6817],[141.89,98.6973]],[[142.07,6.3369],[142.09,181.7432],[142.1,98.5554],[142.11,98.5478],[142.12,105.33912997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492146082,[[142.01,0.05407599],[141.98,19.8575359],[141.95,98.6505],[141.94,98.6596],[141.91,109.74482181]],[[142.06,0.05289795],[142.09,83.22],[142.11,98.548],[142.13,347.04154124],[142.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492160390,[[141.99,19.8575359],[141.98,6.3406],[141.95,98.6524],[141.94,98.6598],[141.93,181.8667]],[[142.04,0.04828988],[142.08,6.3365],[142.09,83.22],[142.11,98.5478],[142.12,98.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492183906,[[141.8,11.28897886],[141.79,6.349],[141.77,98.7778],[141.76,98.7866],[141.75,83.22]],[[141.9,89.5847],[141.91,0.04994275],[141.93,98.6742],[141.94,98.6634],[141.95,11.06252181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492217820,[[141.98,11.05217868],[141.95,98.6536],[141.93,98.6683],[141.92,98.6752],[141.91,102.68132821]],[[142.1,98.5554],[142.11,105.36342821],[142.15,12.6672],[142.26,312.27087913],[142.29,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492227542,[[142.08,3.32736979],[142.07,98.5723],[142.06,98.5729],[142.04,98.5898],[142.03,181.7766]],[[142.19,6.81432821],[142.23,98.4631],[142.24,111.1153],[142.25,98.4486],[142.27,336.57364148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492254557,[[142.2,0.04792452],[142.17,6.3321],[142.16,3.0709892],[142.14,98.5207],[142.13,98.5276]],[[142.26,83.1],[142.29,341.66122696],[142.3,98.4137],[142.31,11.02899302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492288180,[[142.19,0.04681141],[142.17,3.06436954],[142.15,98.5146],[142.13,98.5255],[142.12,98.5341]],[[142.26,83.06],[142.32,98.401],[142.33,109.42309302],[142.34,406.212],[142.39,16.93317913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492314703,[[142.05,0.045921],[142.03,6.3383],[142.02,3.33378897],[142.01,98.6092],[141.99,98.6235]],[[142.11,83.18],[142.13,6.3344],[142.14,6.8012404],[142.18,98.498],[142.19,98.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492329919,[[141.96,3.33378897],[141.95,98.6517],[141.94,98.6594],[141.93,98.6664],[141.92,6.8012404]],[[142.06,83.2],[142.07,6.337],[142.1,105.3535404],[142.11,98.5459],[142.14,119.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492354148,[[142.11,3.05417379],[142.1,98.5487],[142.09,98.5542],[142.08,98.5621],[142.07,98.569]],[[142.22,83.18],[142.23,6.8012404],[142.25,98.451],[142.26,98.4419],[142.27,98.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492378965,[[142.16,0.04635252],[142.13,9.5142246],[142.1,98.5484],[142.04,98.5889],[141.96,353.78793917]],[[142.22,6.3304],[142.23,83.12],[142.24,98.4594],[142.25,98.4509],[142.26,98.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492412891,[[142.27,0.05398679],[142.24,6.3291],[142.22,3.17574013],[142.2,98.4791],[142.19,95.7221]],[[142.32,6.3257],[142.35,98.3791],[142.36,181.4519],[142.37,11.03756924],[142.38,98.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492462839,[[142.15,3.19615708],[142.14,98.5184],[142.13,98.5267],[142.11,181.6207],[142.1,6.78581468]],[[142.22,0.04658958],[142.26,83.08],[142.28,6.78581468],[142.29,98.4234],[142.31,12.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492490958,[[142.21,3.05293161],[142.19,98.4842],[142.18,98.493],[142.17,98.4962],[142.16,98.5059]],[[142.3,10.68940885],[142.31,89.4264],[142.33,244.29031348],[142.34,105.17761468],[142.35,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492500168,[[142.2,9.4325439],[142.16,98.5085],[142.14,12.667],[142.12,98.5362],[142.11,109.56345803]],[[142.26,0.05314385],[142.27,6.3279],[142.3,83.08],[142.31,98.4097],[142.32,119.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492535498,[[142.39,0.04491776],[142.37,6.3231],[142.36,3.22701073],[142.34,98.3824],[142.33,98.388]],[[142.44,238.85435613],[142.45,83.06],[142.46,6.3196],[142.47,11.01895803],[142.49,98.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492573130,[[142.37,9.44112863],[142.34,98.3808],[142.33,98.389],[142.32,98.3964],[142.31,105.18395631]],[[142.46,10.6210175],[142.49,7.5406393],[142.5,181.3189],[142.51,222.2713],[142.52,98.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492584835,[[142.42,9.65578316],[142.39,98.3474],[142.38,98.3563],[142.37,98.3603],[142.35,188.15595631]],[[142.51,10.63448601],[142.52,6.317],[142.53,362.54904803],[142.54,89.80165631],[142.55,98.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492605452,[[142.67,0.05371925],[142.62,3.33488316],[142.61,98.1957],[142.6,98.2014],[142.59,98.21]],[[142.73,82.92],[142.77,104.87105631],[142.78,98.0831],[142.79,21.11],[142.8,98.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492621272,[[142.55,3.35931913],[142.5,98.2716],[142.49,82.86],[142.47,110.9316],[142.46,98.3019]],[[142.67,98.1616],[142.68,191.9816584],[142.69,98.1445],[142.73,21.11],[143.41,135.28040563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492641288,[[142.62,3.31401678],[142.61,98.1982],[142.6,98.203],[142.58,98.2194],[142.57,98.2221]],[[142.67,0.05116925],[142.76,10.9673584],[142.78,21.11],[142.79,196.1586],[142.8,98.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492677230,[[142.96,97.9525],[142.95,97.9649],[142.94,97.9699],[142.92,108.9477584],[142.66,192.04893349]],[[143.08,82.7],[143.1,3.34170275],[143.11,7.50795139],[143.14,108.8058584],[143.16,97.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492694252,[[142.76,0.04548296],[142.69,104.85403812],[142.68,98.1496],[142.66,98.1632],[142.54,294.7289]],[[142.78,0.05304914],[142.83,86.04170275],[142.84,6.3029],[142.86,98.0315],[142.87,98.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492717363,[[143.06,82.64],[143.01,97.9214],[143.0,104.64043812],[142.98,195.8824],[142.84,307.15873349]],[[143.16,3.32816791],[143.17,97.8192],[143.18,180.4516],[143.19,104.51613812],[143.2,1.21644295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492728166,[[143.28,180.2962],[143.27,97.7467],[143.25,97.7547],[143.24,97.765],[143.23,6.70983812]],[[143.41,3.32816791],[143.43,82.56],[143.44,97.635],[143.46,98.83309942],[143.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492755080,[[143.24,97.7669],[143.23,97.7741],[143.22,180.2803],[143.2,97.7905],[143.15,314.5845]],[[143.37,9.47495994],[143.39,97.6715],[143.41,97.6563],[143.42,536.6462],[143.43,396.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492779698,[[143.52,97.5766],[143.5,97.5898],[143.49,97.5956],[143.47,292.8187],[143.1,21.79619501]],[[143.61,82.36],[143.62,3.20337547],[143.68,97.4721],[143.7,124.0],[143.88,302.89339198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492790814,[[143.53,6.48757848],[143.52,6.2726],[143.49,97.5947],[143.48,97.598],[143.47,10.88309198]],[[143.58,82.34],[143.61,9.47237547],[143.66,97.484],[143.67,21.11],[144.91,147.96294365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492832824,[[143.63,6.2676],[143.62,97.5042],[143.6,97.5221],[143.59,6.65952909],[143.58,179.8121]],[[143.76,3.12831698],[143.77,97.4077],[143.78,179.6811],[143.79,6.65952909],[143.8,97.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492853845,[[143.52,6.2726],[143.5,179.8869],[143.49,97.5913],[143.48,6.65952909],[143.45,97.6232]],[[143.62,3.81607652],[143.65,179.7733],[143.66,97.4849],[143.67,104.13912909],[143.68,97.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492870762,[[143.26,97.7535],[143.23,97.7699],[143.22,277.9143],[143.21,17.05882796],[143.18,10.82753721]],[[143.39,3.81607652],[143.4,82.34],[143.41,10.82753721],[143.44,97.6349],[143.45,97.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492886482,[[143.19,97.7988],[143.18,97.8074],[143.16,97.8184],[143.15,101.87372718],[143.14,82.44]],[[143.28,7.29193021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492907594,[[143.17,6.288],[143.14,104.20290725],[143.13,97.8388],[143.09,105.93033721],[143.08,293.6189]],[[143.23,82.5],[143.24,7.29193021],[143.3,118.6407],[143.32,10.82753721],[143.33,97.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492923716,[[143.07,8.31745004],[143.06,97.8875],[143.05,180.4158],[143.03,195.8148],[143.02,6.70119077]],[[143.15,5.36980961],[143.16,8.36253801],[143.18,82.54],[143.2,6.2869],[143.22,104.48599077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492967248,[[142.99,92.5797288],[142.98,97.9449],[142.95,97.9652],[142.94,6.70119077],[142.92,12.598]],[[143.09,5.33122473],[143.1,9.69430364],[143.12,89.26119077],[143.14,97.8403],[143.15,97.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768492978566,[[142.98,0.04998684],[142.96,10.60601964],[142.94,97.9665],[142.93,147.974],[142.91,97.9925]],[[143.07,82.6],[143.08,11.16837346],[143.1,104.56879077],[143.16,398.01289077],[143.33,43.00474877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493003096,[[143.03,17.97826103],[142.97,97.9512],[142.96,97.9579],[142.95,425.3529],[142.92,293.9473]],[[143.12,5.31383991],[143.13,82.6],[143.15,97.8322],[143.54,86.00949755],[143.88,150.51662072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493012404,[[143.02,18.041225],[143.0,82.6],[142.98,97.94],[142.97,97.9512],[142.95,118.8741]],[[143.11,11.95597229],[143.15,180.4329],[143.16,97.8254],[143.17,118.7286],[143.19,110.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493044437,[[143.02,14.37278762],[143.01,97.92],[143.0,97.9277],[142.99,97.9346],[142.97,108.85126871]],[[143.11,5.28483914],[143.12,96.20188399],[143.17,108.72026871],[143.19,97.8083],[143.2,110.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493067643,[[143.02,0.04626166],[142.99,15.92446248],[142.98,97.9434],[142.96,110.5524],[142.94,104.66815057]],[[143.08,5.30053593],[143.09,16.10556129],[143.11,6.2909],[143.12,82.6],[143.13,6.70175057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493080345,[[143.03,0.05236377],[142.99,6.2958],[142.98,15.92446248],[142.97,97.9475],[142.96,97.9549]],[[143.09,16.10556129],[143.1,7.50864496],[143.12,82.62],[143.13,97.8484],[143.14,104.54075057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493102970,[[143.24,17.32689615],[143.23,97.7708],[143.22,97.778],[143.21,82.56],[143.2,97.7943]],[[143.35,17.91761259],[143.36,82.52],[143.37,6.2797],[143.38,6.70175057],[143.39,98.88533849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493137400,[[143.14,6.2891],[143.13,117.10643041],[143.12,97.8489],[143.11,97.8533],[143.1,97.8617]],[[143.24,102.53286648],[143.29,97.7373],[143.3,129.57589522],[143.31,97.7261],[143.32,17.14048117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493164313,[[142.98,6.2963],[142.96,19.46152769],[142.95,97.9624],[142.94,97.968],[142.93,97.9765]],[[143.07,19.66138321],[143.08,82.58],[143.09,6.2918],[143.1,124.0],[143.12,118.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493183930,[[143.04,21.04841939],[143.02,97.914],[143.01,97.9227],[142.97,97.9512],[142.87,17.27128622]],[[143.13,5.23899692],[143.14,82.62],[143.16,21.28831084],[143.17,124.0],[143.19,97.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493198334,[[142.93,21.86257177],[142.89,82.62],[142.88,98.0127],[142.87,98.0198],[142.86,6.70304014]],[[143.02,21.49931703],[143.03,6.2944],[143.06,97.8937],[143.07,208.18964014],[143.87,448.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493221477,[[142.94,6.298],[142.92,20.76158579],[142.91,97.992],[142.9,97.9965],[142.88,98.0097]],[[142.98,0.05085078],[143.0,82.66],[143.02,21.63422598],[143.07,6.70304014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493239792,[[142.96,20.76158579],[142.95,97.9628],[142.94,97.9697],[142.93,97.9782],[142.92,95.2378]],[[143.01,0.04414561],[143.04,5.22805407],[143.05,82.64],[143.06,21.63422598],[143.08,6.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493272334,[[142.99,6.2957],[142.97,20.75952799],[142.96,180.555],[142.95,97.9648],[142.91,391.9588]],[[143.06,20.14052799],[143.07,82.6],[143.09,6.292],[143.11,97.8563],[143.13,97.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493300753,[[143.16,0.04625722],[143.14,6.2891],[143.13,20.35711241],[143.11,97.8521],[143.08,95.1639]],[[143.22,20.08854695],[143.23,82.58],[143.24,6.2851],[143.25,1.21593291],[143.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493305749,[[143.05,0.05366087],[143.03,6.2941],[143.02,19.10821902],[143.0,180.49],[142.99,97.9366]],[[143.12,21.02407114],[143.13,88.8499],[143.16,104.52677003],[143.17,97.8197],[143.18,97.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493347798,[[143.01,6.295],[143.0,19.96615527],[142.98,97.9422],[142.97,102.34890812],[142.96,97.9547]],[[143.1,20.32728919],[143.11,4.40200812],[143.12,6.2905],[143.13,82.62],[143.15,118.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493371807,[[143.02,6.2944],[143.01,18.75952591],[142.99,97.9348],[142.98,97.9393],[142.97,97.9461]],[[143.1,101.02039942],[143.12,6.2905],[143.15,10.90464902],[143.16,118.8071],[143.19,12.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493398718,[[143.03,19.67016486],[143.01,97.9209],[143.0,97.9286],[142.99,97.9331],[142.71,30.11786118]],[[143.12,82.64],[143.13,18.65525657],[143.16,17.19334902],[143.21,97.7942],[143.23,97.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493422741,[[143.04,0.04892099],[143.03,6.2942],[143.01,19.78179222],[142.99,100.75187902],[142.97,97.9506]],[[143.1,23.00042883],[143.12,82.62],[143.14,20.7084215],[143.19,235.9579989],[143.29,310.35418117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493440948,[[143.01,19.16890479],[143.0,82.6],[142.99,97.9374],[142.98,97.9441],[142.96,117.24444979]],[[143.09,19.70295746],[143.15,6.69714979],[143.16,180.4267],[143.17,118.8019],[143.18,97.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493483878,[[143.26,0.05171127],[143.24,6.2849],[143.22,18.73535211],[143.2,97.7917],[143.19,180.3377]],[[143.32,19.83873286],[143.33,131.49628987],[143.34,82.54],[143.35,10.878513],[143.37,97.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493506298,[[143.24,0.05172154],[143.22,6.2856],[143.2,18.40801041],[143.18,97.8051],[143.13,110.4201]],[[143.28,5.14977186],[143.29,18.95243196],[143.31,82.5],[143.32,6.2816],[143.35,118.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493524511,[[143.18,25.27742118],[143.15,97.8251],[143.14,97.8328],[143.13,180.3771],[143.02,34.00626096]],[[143.27,102.23352604],[143.32,129.584913],[143.35,97.6936],[143.37,293.0501],[143.45,113.94332414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493558124,[[143.11,6.2907],[143.08,117.43957773],[143.07,97.8801],[143.05,89.22519101],[143.04,110.4911]],[[143.17,19.18943219],[143.21,6.2864],[143.22,82.54],[143.23,6.68519101],[143.29,97.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493593657,[[143.18,6.2875],[143.17,18.96085293],[143.15,97.8251],[143.14,97.8326],[143.11,23.45340572]],[[143.25,0.04995513],[143.27,18.68121241],[143.28,82.54],[143.3,6.2828],[143.32,118.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493608981,[[143.22,19.08692898],[143.2,97.7917],[143.19,97.7972],[143.18,97.805],[142.91,43.02551597]],[[143.28,0.04961968],[143.3,82.52],[143.33,162.00421393],[143.48,30.10332414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493645305,[[143.08,17.95952394],[143.06,97.8872],[143.05,97.8939],[143.04,97.9008],[71.145,92.14287036]],[[143.18,101.08513353],[143.21,124.0],[143.22,10.88992776],[143.23,97.7772],[143.24,97.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493658203,[[143.0,17.95952394],[142.97,195.8971],[142.96,110.5526],[142.95,89.3009514],[142.93,97.979]],[[143.09,101.06513353],[143.15,125.5250514],[143.16,97.8262],[143.17,97.8183],[143.18,50.96971464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493719135,[[143.14,17.95936422],[143.13,97.8424],[143.12,97.8485],[143.11,97.8529],[143.1,5.79532373]],[[143.23,19.29595035],[143.25,20.84816753],[143.26,124.0],[143.28,197.99],[143.3,17.29478464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493743161,[[143.18,18.20055224],[143.16,97.819],[143.15,99.51242373],[143.14,97.8343],[143.11,489.271]],[[143.27,18.97156493],[143.28,4.39532373],[143.3,82.54],[143.31,146.1954233],[143.33,264.07153954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493769994,[[143.21,25.58400334],[143.17,180.3119],[143.16,200.03322373],[143.14,110.4125],[143.1,4.39532373]],[[143.27,0.0442676],[143.29,18.03098845],[143.32,4.39532373],[143.33,88.7811],[143.39,110.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493791208,[[143.3,6.2822],[143.28,20.39853141],[143.27,180.2439],[143.26,97.7506],[143.25,97.7544]],[[143.36,17.8404389],[143.39,82.5],[143.4,6.2781],[143.44,118.6177],[143.52,101.11478464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493819629,[[143.36,0.05246811],[143.33,97.7022],[143.32,97.7092],[143.31,97.7157],[143.3,19.27932632]],[[143.41,206.48],[143.45,172.27115089],[143.46,177.0],[143.48,20.98],[143.53,97.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493861854,[[143.27,21.22135636],[143.26,97.7504],[143.25,108.58273925],[143.24,97.7658],[143.11,8.58546319]],[[143.33,0.04643408],[143.36,14.15790684],[143.38,82.42],[143.39,6.2786],[143.41,41.94234309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493863860,[[143.32,21.21935636],[143.29,108.55543925],[143.28,180.1559],[143.27,97.7424],[143.25,97.7565]],[[143.39,14.15790684],[143.43,82.44],[143.46,97.6208],[143.48,97.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493906901,[[143.24,0.04877431],[143.21,6.2863],[143.19,9.30650281],[143.17,97.812],[143.16,97.819]],[[143.29,91.39385571],[143.31,6.282],[143.34,20.98],[143.35,104.38887125],[143.4,97.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493948515,[[143.12,7.46510196],[143.09,97.866],[143.08,97.8718],[143.07,104.57197125],[143.05,118.8736]],[[143.19,0.05290387],[143.23,6.2856],[143.24,12.66835008],[143.26,97.7571],[143.27,97.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768493979733,[[143.17,6.09014307],[143.13,97.838],[143.12,97.8462],[143.11,97.8501],[143.07,82.56]],[[143.21,0.04973978],[143.25,4.16028313],[143.26,82.54],[143.35,97.6939],[143.95,137.61519608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494001955,[[143.31,5.09896622],[143.29,4.39219926],[143.28,97.7339],[143.27,180.2429],[143.24,97.7666]],[[143.41,5.32910862],[143.42,4.39219926],[143.43,124.0],[143.45,180.1288],[143.46,97.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494039572,[[143.25,6.2846],[143.24,4.28222246],[143.22,2.80840442],[143.21,97.7817],[143.16,29.56699306]],[[143.3,0.04843689],[143.31,4.66880734],[143.33,2.80840442],[143.34,1.2150838],[143.35,6.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494061785,[[143.35,4.29910598],[143.34,2.80840442],[143.29,82.48],[143.28,97.7352],[143.27,97.7419]],[[143.4,5.06297426],[143.42,4.35362522],[143.44,126.80840442],[143.45,181.32182996],[143.46,97.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494087401,[[143.44,0.05196205],[143.42,6.2767],[143.4,97.6542],[143.39,12.5565],[143.35,195.377]],[[143.52,3.87907101],[143.53,83.6134949],[143.54,4.37607168],[143.56,97.5532],[143.57,97.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494145959,[[143.5,82.4],[143.49,97.5934],[143.47,97.609],[143.46,97.6158],[143.45,97.6228]],[[143.66,3.46429183],[143.68,82.4],[143.69,201.59820206],[143.71,97.4493],[143.72,12.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494167597,[[143.51,97.5831],[143.5,97.5895],[143.48,116.80658206],[143.47,97.609],[143.45,20.97]],[[143.63,3.46429183],[143.64,106.89897151],[143.66,124.0],[143.68,146.44204485],[143.72,308.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494208625,[[143.55,0.04724983],[143.53,97.5665],[143.52,97.573],[143.51,97.5794],[143.5,101.95671253]],[[143.64,17.05882796],[143.65,3.45178568],[143.66,125.21243794],[143.67,4.37031253],[143.68,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494220349,[[143.52,6.2726],[143.49,86.69031253],[143.48,97.6025],[143.47,110.1596],[143.44,97.6243]],[[143.6,3.45178568],[143.63,82.32],[143.64,21.42914049],[143.65,97.4936],[144.16,86.00949755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494280475,[[143.61,0.04980197],[143.6,6.2692],[143.58,2.79494353],[143.57,97.539],[143.56,97.5459]],[[143.64,5.2e-07],[143.67,3.09542058],[143.69,86.30719141],[143.7,130.2649],[143.74,97.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494309796,[[143.46,2.79494353],[143.45,337.47129855],[143.44,179.9294],[143.43,97.6365],[143.26,62.0]],[[143.54,0.05331176],[143.56,3.41371771],[143.58,9.06524353],[143.59,82.3],[143.62,97.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494350026,[[143.56,0.04713657],[143.52,97.5753],[143.51,101.94948542],[143.47,390.4412],[67.465,94.33681116]],[[143.61,3.1136526],[143.64,5.2e-07],[143.65,6.2672],[143.68,107.64178542],[143.69,98.67894788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494373044,[[143.58,6.27],[143.55,179.876],[143.54,97.558],[143.53,4.37178542],[143.52,97.5756]],[[143.64,5.2e-07],[143.65,3.37749533],[143.67,6.2663],[143.69,83.53224788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494431199,[[143.41,6.2775],[143.39,2.80020308],[143.37,97.6755],[143.36,97.6825],[143.34,180.0783]],[[143.47,3.04280484],[143.49,9.07430308],[143.5,82.4],[143.53,118.5044],[143.57,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494455019,[[143.36,6.2794],[143.32,180.1095],[143.31,102.09486263],[143.29,131.2279],[143.28,8.49052112]],[[143.42,8.302132],[143.44,6.2763],[143.47,82.4],[143.48,101.98636263],[143.49,118.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494483843,[[143.22,0.04578381],[143.19,6.2868],[143.18,86.83886263],[143.15,97.8238],[143.14,97.8317]],[[143.26,0.05055495],[143.27,6.2837],[143.28,3.36029628],[143.31,97.7232],[143.32,97.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494513569,[[143.07,2.81401304],[143.05,325.52950064],[143.04,97.9006],[143.03,97.9091],[69.918,92.87438269]],[[143.16,9.62379966],[143.18,2.81401304],[143.2,97.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494535866,[[143.0,9.10951304],[142.98,322.23747864],[142.96,118.8877],[142.95,110.5589],[142.94,97.9706]],[[143.08,3.09533583],[143.09,6.2916],[143.1,2.81401304],[143.12,82.6],[143.13,97.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494570313,[[143.08,0.0523809],[143.06,6.2929],[143.02,180.513],[143.01,97.9214],[67.465,94.33681116]],[[143.1,0.0445282],[143.12,3.32292096],[143.16,9.10261304],[143.17,82.6],[143.25,115.08608501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494629561,[[143.2,6.2867],[143.19,0.04559678],[143.16,97.8189],[143.15,102.22261271],[143.14,97.8324]],[[143.26,3.16174284],[143.27,248.56136338],[143.3,4.39791271],[143.32,118.6461],[143.33,97.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494670196,[[143.35,9.61533338],[143.34,82.44],[143.32,2.81016743],[143.31,97.7159],[143.28,97.7394]],[[143.42,3.36009845],[143.44,0.04544548],[143.48,180.0486],[143.49,97.6001],[143.5,119.77761235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494676692,[[143.34,3.33523338],[143.32,6.2814],[143.3,82.44],[143.29,97.7325],[143.17,8.49052112]],[[143.4,6.21588042],[143.42,6.2771],[143.43,82.44],[143.46,97.6212],[143.47,118.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494722123,[[143.28,9.44179031],[143.24,102.14767816],[143.23,97.7683],[143.22,97.7777],[143.21,103.45]],[[143.35,3.11478419],[143.38,6.2792],[143.39,4.38527816],[143.4,393.6636],[143.41,157.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494753059,[[143.15,6.2888],[143.14,3.26526579],[143.11,180.3543],[143.1,4.38527816],[143.07,110.4617]],[[143.19,0.04703295],[143.21,3.03748688],[143.24,88.7851],[143.38,589.0183],[143.39,21.64910626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494772377,[[143.04,3.06620528],[143.03,6.294],[143.01,2.81162814],[143.0,180.4669],[142.99,97.9368]],[[143.09,0.04995251],[143.13,5.8987075],[143.14,6.2895],[143.16,82.54],[143.23,33.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494815601,[[143.1,0.04458775],[143.09,3.27579875],[143.07,9.10372814],[143.05,97.8924],[143.04,180.4793]],[[143.13,5.01388781],[143.14,0.04983825],[143.16,3.14194779],[143.18,85.39162814],[143.21,97.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494834308,[[143.01,3.25208593],[142.98,97.9421],[142.97,103.74474818],[142.96,97.955],[142.95,82.6]],[[143.1,4.92442276],[143.11,3.1317675],[143.15,195.669],[143.18,97.814],[143.19,114.77474818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494900764,[[142.97,3.14008159],[142.91,97.9916],[142.9,97.9993],[142.89,99.22271341],[142.83,302.62132112]],[[143.04,3.21712877],[143.05,6.2934],[143.06,4.95264669],[143.09,97.8734],[143.1,99.08318753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494917180,[[142.96,9.43728159],[142.94,2.82013398],[142.93,82.66],[142.92,97.9818],[142.3,120.47144473]],[[143.03,3.21712877],[143.05,2.82013398],[143.08,118.8471],[143.1,99.08068753],[143.38,68.80759804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494939807,[[142.92,3.14694294],[142.91,97.9899],[142.9,97.9973],[142.89,185.05038245],[142.87,98.0164]],[[143.02,3.19242529],[143.04,82.64],[143.06,25.37708245],[143.08,97.8811],[143.1,102.27058245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494961903,[[142.92,0.04949529],[142.89,6.3003],[142.88,3.31811765],[142.87,4.40808544],[142.86,98.0239]],[[142.98,3.20359103],[142.99,6.2961],[143.01,82.7],[143.02,25.41808544],[143.03,97.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768494994331,[[142.85,23.54404888],[142.84,3.3490158],[142.83,82.66],[142.81,98.0599]],[[142.98,97.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495031255,[[142.93,2.81953043],[142.92,3.13648621],[142.91,97.9898],[142.9,180.6964],[142.89,98.002]],[[143.01,4.99740304],[143.02,3.20499401],[143.03,2.81953043],[143.04,6.2939],[143.06,125.56440907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495045570,[[143.01,0.04503524],[142.98,3.29208449],[142.96,82.66],[142.91,97.9913],[142.9,97.9983]],[[143.08,3.10838993],[143.1,82.66],[143.12,118.8633],[143.13,104.55797222],[143.17,20.62876756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495077785,[[143.14,0.04516493],[143.12,3.16578384],[143.1,82.6],[143.09,97.8659],[143.08,97.873]],[[143.2,3.15615368],[143.23,207.8159754],[143.26,118.7671],[143.27,97.7482],[143.28,212.87446073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495122334,[[143.14,9.57521244],[143.13,2.81172083],[143.11,97.8517],[143.1,97.86],[143.09,97.8644]],[[143.22,4.99246264],[143.23,12.19564875],[143.24,82.56],[143.26,124.0],[143.29,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495151268,[[143.22,10.25677903],[143.18,100.61702083],[143.17,97.8115],[143.15,118.8338],[143.13,82.56]],[[143.29,86.76070191],[143.3,2.81172083],[143.33,124.0],[143.34,118.7127],[143.38,12.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495178102,[[143.16,5.02398182],[143.13,2.81172083],[143.12,180.3832],[143.11,97.8531],[143.1,97.8592]],[[143.23,2.81172083],[143.24,87.2793659],[143.29,97.737],[143.33,157.12480161],[143.34,97.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495199019,[[143.23,0.046343],[143.2,11.59493971],[143.17,97.8108],[143.16,97.8195],[142.64,124.0]],[[143.28,5.43548854],[143.29,86.93080048],[143.3,6.2825],[143.32,1.21529597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495222847,[[143.05,0.05214819],[143.02,5.30823971],[142.98,180.5232],[142.95,97.9601],[142.89,22.22661306]],[[143.07,0.04547316],[143.1,3.01409365],[143.12,88.8506],[143.15,97.8318],[143.16,108.70937611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495283997,[[143.22,12.62997498],[143.18,97.8042],[143.17,97.8117],[143.16,97.8186],[143.09,302.15952351]],[[143.3,6.69840218],[143.32,83.75529597],[143.33,124.0],[143.4,546.51563835],[143.43,292.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495287500,[[143.27,6.71838593],[143.26,6.2838],[143.25,2.81133491],[143.24,97.7642],[143.23,97.7712]],[[143.35,7.00435169],[143.36,82.54],[143.37,9.09083491],[143.43,20.99],[143.44,97.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495326342,[[143.49,13.08900045],[143.46,97.6139],[143.45,97.6207],[143.44,102.01035467],[143.43,82.42]],[[143.57,7.24781785],[143.58,82.42],[143.59,4.38235467],[143.6,6.2695],[143.61,21.17404114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495363588,[[143.5,13.38692265],[143.46,97.6135],[143.45,114.55365467],[143.44,97.6305],[143.43,82.38]],[[143.58,6.83569492],[143.6,86.76235467],[143.62,124.0],[143.63,98.71797031],[143.64,118.48940052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495371496,[[143.57,6.2702],[143.56,6.96782384],[143.55,2.79651479],[143.54,97.5576],[143.53,97.5695]],[[143.64,5.2e-07],[143.65,2.79651479],[143.66,6.95042219],[143.67,82.36],[143.68,1.212269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495407113,[[143.6,7.68162885],[143.59,6.2695],[143.56,97.5472],[143.54,97.5598],[143.53,97.5656]],[[143.68,7.21818301],[143.7,6.265],[143.71,6.64701667],[143.72,97.4415],[143.73,118.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495433735,[[143.61,6.2687],[143.6,7.69418505],[143.57,97.5394],[143.56,97.546],[143.55,192.355]],[[143.67,0.05318147],[143.69,7.11031887],[143.7,6.2649],[143.74,118.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495458548,[[143.55,7.69418505],[143.5,179.8687],[143.49,158.93738909],[143.48,97.6034],[143.47,118.4397357]],[[143.63,7.15762803],[143.67,179.7592],[143.68,118.4616],[143.69,97.4667],[143.76,320.37357988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495483280,[[143.62,0.04385129],[143.6,6.2691],[143.59,7.39925278],[143.57,4.36850443],[143.51,127.12912351]],[[143.67,7.19031274],[143.68,82.3],[143.69,6.2657],[143.71,101.82090443],[143.72,118.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495538523,[[143.62,0.04709202],[143.6,7.29800572],[143.58,2.79214199],[143.57,97.5366],[143.56,97.5441]],[[143.68,7.58546],[143.69,82.3],[143.7,9.05744199],[143.73,118.4287],[143.74,97.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495569542,[[143.62,7.53035149],[143.61,6.2685],[143.57,101.90522375],[143.56,192.3863],[143.54,8.56242351]],[[143.69,3.69166802],[143.71,82.3],[143.73,101.80462375],[143.74,118.3411],[143.75,97.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495592170,[[143.68,0.05107237],[143.65,13.63143418],[143.62,101.8707067],[143.57,97.5418],[143.56,20.91]],[[143.73,4.01644006],[143.76,86.6451067],[143.77,22.12142499],[143.78,97.4041],[143.83,97.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495621076,[[143.81,7.80266498],[143.8,6.2604],[143.77,2.78746011],[143.76,97.4106],[143.75,97.4153]],[[143.87,2.78746011],[143.88,82.2],[143.89,4.18921256],[143.9,131.46695058],[143.92,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495672407,[[143.62,7.67295044],[143.58,4.36221048],[143.57,179.7815],[143.55,195.1058],[143.53,390.2759]],[[143.7,4.01334261],[143.73,4.36221048],[143.74,97.4306],[143.75,83.43161479],[143.76,118.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495683224,[[143.65,7.67295044],[143.64,6.2673],[143.62,4.36221048],[143.61,97.5108],[143.6,82.26]],[[143.74,3.50489556],[143.77,101.77301048],[143.78,201.78560391],[143.79,97.3964],[143.8,97.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495721951,[[143.85,6.99118723],[143.8,101.74531048],[143.79,94.7019],[143.77,97.4045],[143.75,139.50266545]],[[143.93,2.28733851],[143.95,6.2544],[143.96,87.75205612],[143.97,221.2762],[143.99,118.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495740478,[[143.92,6.36459979],[143.91,6.2557],[143.88,2.78402355],[143.59,43.02551597],[143.47,68.84082556]],[[143.99,4.65505458],[144.0,16.87560704],[144.01,125.20940416],[144.02,82.14],[144.03,118.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495771888,[[144.02,6.35792141],[144.0,82.06],[143.99,97.2549],[143.94,97.2856],[143.64,55.93317076]],[[144.11,12.39435565],[144.12,2.78402355],[144.14,82.06],[144.15,97.1536],[144.16,222.3549704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495820439,[[143.87,0.04495172],[143.86,6.0754663],[143.83,6.259],[143.82,97.3696],[143.81,199.09995691]],[[143.93,6.49229034],[143.95,6.2542],[143.96,82.1],[143.97,4.34765691],[143.98,118.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495854402,[[143.85,5.81444578],[143.84,2.78334954],[143.8,97.3835],[143.76,97.4134],[143.75,97.42]],[[143.93,6.10464678],[143.94,2.78334954],[143.96,97.282],[143.97,97.2753],[143.98,97.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495880304,[[143.89,12.07094578],[143.86,2.78334954],[143.85,97.3496],[143.84,97.3562],[143.83,109.8815]],[[143.94,0.04555985],[143.96,6.10464678],[143.97,91.17654954],[144.03,97.2317],[144.07,313.27510626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495900739,[[143.85,6.09015688],[143.84,6.2587],[143.82,82.12],[143.77,194.8107],[143.75,97.4202]],[[143.92,2.78334954],[143.93,5.75190173],[143.96,179.4035],[143.98,97.2676],[144.0,109.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768495938854,[[143.8,5.99429866],[143.79,6.2606],[143.77,82.16],[143.76,101.76176618],[143.74,97.4266]],[[143.88,11.87972317],[143.92,101.66296618],[143.93,200.3418],[143.94,97.296],[143.95,109.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496001524,[[143.68,4.55056041],[143.67,2.79117286],[143.66,97.4778],[143.65,97.4843],[143.64,97.4909]],[[143.78,89.47500008],[143.84,118.18693907],[143.85,95.61133071],[143.86,628.07638956],[143.88,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496041662,[[143.83,0.0521113],[143.8,10.73688946],[143.76,97.4106],[143.75,101.77174249],[143.73,114.31414249]],[[143.89,10.38320859],[143.9,124.0],[143.92,225.7835709],[143.93,97.3017],[144.02,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496071387,[[143.8,4.4726138],[143.79,6.2605],[143.77,101.75644249],[143.75,97.4144],[143.73,97.4326]],[[143.87,3.91322463],[143.88,82.18],[143.89,4.35494249],[143.9,1.21032954],[143.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496085492,[[143.85,4.34756995],[143.83,6.2592],[143.8,4.35494249],[143.79,97.3902],[143.78,97.3954]],[[143.9,0.04563518],[143.91,6.2558],[143.92,3.90027923],[143.94,207.38999287],[143.95,4.35494249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496143046,[[143.8,4.44842899],[143.77,84.96862497],[143.76,97.41],[143.73,97.4336],[143.72,130.8481]],[[143.87,3.89332458],[143.88,2.78862497],[143.91,97.3153],[143.92,200.3896],[143.93,97.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496194990,[[143.78,6.2612],[143.74,97.4227],[143.73,98.04211913]],[[143.86,87.638],[143.89,20.88],[143.9,97.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496238540,[[143.81,0.05283767],[143.8,4.12978523],[143.78,6.261],[143.76,79.88],[143.74,109.9496]],[[143.86,7.2458396],[143.87,6.2575],[143.89,79.82],[143.91,97.3152],[143.92,97.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496276349,[[143.81,4.6132726],[143.8,6.2605],[143.78,78.0],[143.76,97.4089],[143.7,97.4496]],[[143.88,10.60491925],[143.9,2.78542181],[143.92,175.4886],[143.97,109.7785],[144.08,291.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496343902,[[143.66,4.65705375],[143.61,97.5151],[143.6,79.35441027],[143.58,130.9548],[143.57,114.41660704]],[[143.73,10.92744967],[143.74,0.05055154],[143.76,101.77141027],[143.77,97.4101],[143.78,172.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496373031,[[143.67,0.04939864],[143.66,4.46582359],[143.64,9.06004238],[143.61,97.5121],[143.51,293.96080566]],[[143.72,4.69280652],[143.74,2.79274238],[143.75,80.1631],[143.77,97.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496403877,[[143.59,4.69683147],[143.57,25.94130875],[143.55,97.5525],[143.54,97.5595],[143.53,97.5696]],[[143.64,0.05253399],[143.65,4.71566278],[143.67,2.79550171],[143.69,72.62],[148.5,193.52136949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496438604,[[143.68,10.92733987],[143.64,97.4891],[143.63,97.4971],[143.62,101.87176534],[143.58,29.42903239]],[[143.75,4.53531631],[143.76,172.67580498],[143.78,4.36656534],[143.79,20.88],[143.81,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496481936,[[143.79,6.2608],[143.78,4.6509941],[143.76,2.78511601],[143.75,97.416],[143.74,166.9427]],[[143.86,2.78511601],[143.88,4.47944069],[143.89,75.837],[143.93,157.4102],[143.94,97.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496542191,[[143.68,10.64435603],[143.64,97.4919],[143.63,164.7386],[143.62,101.86121646],[143.59,21.08783239]],[[143.74,4.20647405],[143.76,10.61941646],[143.78,67.4],[143.8,97.3916],[143.81,118.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496556999,[[143.67,4.18135762],[143.64,101.85091646],[143.63,164.141],[143.61,97.5143],[143.6,313.63913239]],[[143.76,4.17791106],[143.79,66.66],[143.8,122.64641646],[143.81,97.3851],[143.82,101.73331646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496604447,[[143.58,4.32891615],[143.57,2.79488346],[143.56,65.0],[143.51,20.9],[143.48,390.4026]],[[143.67,4.43632051],[143.68,100.26588346],[143.69,97.4624],[143.7,97.4576],[143.77,17.32228956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496650859,[[143.46,6.2753],[143.45,4.08629783],[143.44,2.79488346],[143.43,63.44],[143.37,488.3818]],[[143.53,4.37665842],[143.54,9.06678346],[143.57,20.9],[143.58,161.2388],[143.6,97.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496701393,[[143.55,6.31629564],[143.53,4.12039646],[143.5,97.5868],[143.49,101.96772812],[143.48,110.1482]],[[143.6,4.42921856],[143.62,61.98],[143.64,4.37382812],[143.65,20.9],[143.67,12.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496720807,[[143.62,10.43983532],[143.59,100.32082661],[143.58,158.4925],[143.55,12.5424],[143.47,12.84093503]],[[143.69,4.10227605],[143.7,63.69682661],[143.71,124.0],[143.72,100.04377032],[143.75,118.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496757438,[[143.59,6.2696],[143.58,4.20821739],[143.57,2.79682661],[143.55,97.5531],[143.54,157.2578]],[[143.67,10.53055941],[143.68,2.79682661],[143.71,97.451],[143.73,20.91],[143.76,194.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496788066,[[143.47,4.56521804],[143.42,156.4595],[143.41,102.02111002],[143.39,97.6637],[66.238,95.06832349]],[[143.53,4.27419709],[143.54,65.0519],[143.57,4.37301002],[143.58,97.539],[145.43,103.21139706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496820095,[[143.37,10.91104133],[143.33,97.7021],[143.32,97.7092],[143.31,160.16931002],[143.3,110.2875]],[[143.43,4.33942968],[143.45,57.72],[143.47,4.37301002],[143.54,114.88678956],[143.67,126.72474877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496882041,[[143.21,21.45962168],[143.2,2.80394004],[143.19,56.06],[143.13,131.3299],[143.12,246.26763569]],[[143.3,4.44467421],[143.31,2.80394004],[143.32,97.7129],[143.33,55.84],[143.34,97.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496909662,[[143.11,10.87423826],[143.09,4.39583047],[143.08,97.8731],[143.07,97.88],[143.06,152.8873]],[[143.2,66.03757255],[143.22,4.39583047],[143.27,97.7484],[143.28,416.27953047],[143.33,17.32228956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496924666,[[143.13,4.58383826],[143.1,6.2908],[143.09,4.39583047],[143.08,152.5327],[143.07,97.8802]],[[143.2,11.03727255],[143.23,59.01583047],[143.24,97.7682],[143.25,97.7621],[143.35,17.32228956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768496973606,[[143.22,4.17510722],[143.2,2.80905313],[143.19,53.12],[143.18,97.803],[143.17,97.81]],[[143.3,2.80905313],[143.32,4.46332078],[143.33,97.7092],[143.34,97.7032],[143.46,292.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497022941,[[143.23,4.01068864],[143.19,102.18376097],[143.17,150.0513],[143.15,97.8241],[143.14,97.8345]],[[143.31,4.30697265],[143.33,4.38716097],[143.34,51.64],[143.35,97.6955],[143.37,243.38975053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497048869,[[143.31,10.29954927],[143.28,97.737],[143.27,102.13086097],[143.26,97.7487],[142.74,86.05103195]],[[143.38,55.20579642],[143.39,6.2785],[143.4,1.21461729],[143.41,4.38716097],[144.95,103.21139706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497079893,[[143.31,4.219669],[143.3,6.282],[143.27,4.38716097],[143.26,148.1895],[143.25,12.5686]],[[143.38,4.19264323],[143.4,50.48],[143.41,4.38716097],[143.42,97.6511],[143.43,119.81648417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497102800,[[143.34,4.0222939],[143.33,9.08584411],[143.28,97.7361],[143.27,97.7437],[143.26,110.318]],[[143.4,6.2781],[143.41,3.96092014],[143.42,49.34],[143.43,4.01922828],[143.44,118.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497165539,[[143.32,3.35254038],[143.29,97.7283],[143.28,145.477],[143.26,4.38010162],[143.25,12.569]],[[143.38,3.71412753],[143.4,4.38010162],[143.42,54.0175],[143.46,97.6205],[144.5,111.81234682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497191079,[[143.3,3.27853754],[143.29,6.2826],[143.28,47.24],[143.27,4.38010162],[143.23,194.61173179]],[[143.36,0.04936247],[143.37,9.79078758],[143.41,97.6549],[143.42,118.6093],[143.45,97.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497219489,[[143.37,3.27334477],[143.36,2.80659438],[143.32,97.7096],[143.31,97.7147],[143.3,144.2233]],[[143.44,3.19397978],[143.45,93.19157866],[143.48,38.28228956],[143.49,110.147],[143.5,140.48351837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497264230,[[143.32,3.33932208],[143.3,2.80659438],[143.28,45.1],[143.26,234.4160989],[143.25,97.7602]],[[143.39,3.20885105],[143.4,2.80659438],[143.41,97.655],[143.42,97.6484],[143.43,97.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497284237,[[143.14,3.11312288],[143.11,4.38308105],[143.09,44.62],[143.08,97.8761],[143.05,323.76518438]],[[143.23,3.42116618],[143.24,142.3913],[143.25,102.14748105],[143.26,221.757],[143.27,97.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497323653,[[143.14,0.04829847],[143.11,3.47502321],[143.08,97.8731],[143.07,141.6392],[143.06,97.8873]],[[143.19,5.18794522],[143.2,43.7],[143.21,6.2865],[143.23,124.0],[143.24,195.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497366284,[[143.11,3.48886892],[143.1,6.2911],[143.08,42.8],[143.07,2.81336302],[143.01,106.61634335]],[[143.17,2.869331],[143.19,2.81336302],[143.2,42.7],[143.21,97.7934],[147.16,154.81709559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497397312,[[143.11,3.57820268],[143.1,6.2911],[143.08,42.02],[143.07,102.27406384],[143.03,106.60124335]],[[143.16,5.09028809],[143.17,9.34183978],[143.2,42.28],[143.21,102.18596384],[143.22,97.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497419623,[[143.07,3.38976512],[143.04,4.39416384],[143.02,139.5544],[143.01,97.9209],[142.99,119.21534335]],[[143.14,3.13726224],[143.16,4.39416384],[143.17,139.2614],[143.2,33.5536],[147.07,172.0189951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497447543,[[143.12,0.04824483],[143.11,9.78733014],[143.07,102.27316384],[143.06,97.8867],[143.05,97.8962]],[[143.16,5.07682391],[143.17,3.23952513],[143.21,40.82],[143.22,102.17586384],[143.27,295.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497471271,[[143.19,3.66433573],[143.18,2.8131312],[143.15,138.0846],[143.14,97.8324],[143.13,97.8392]],[[143.26,3.27756673],[143.31,295.7006],[143.33,207.9854],[143.34,17.36353616],[143.35,97.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497503597,[[143.04,3.58135184],[143.03,2.8131312],[143.01,97.9205],[143.0,137.5279],[142.99,191.3741275]],[[143.12,3.26922743],[143.13,39.62],[143.14,2.8131312],[143.18,97.8096],[143.19,97.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497525907,[[143.17,0.05147385],[143.15,3.50483427],[143.14,6.2893],[143.12,4.39676393],[143.11,136.9723]],[[143.22,9.62328908],[143.26,97.7541],[143.27,64.47676393],[143.55,217.67691467],[143.56,43.00474877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497554438,[[143.18,3.69217473],[143.16,136.2789],[143.14,102.22616393],[143.12,131.4028],[143.03,293.729]],[[143.23,0.05029777],[143.26,3.24135947],[143.27,6.2839],[143.28,4.39676393],[143.31,136.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497609876,[[143.26,3.65944722],[143.25,9.08773075],[143.21,97.7821],[143.16,92.88880569],[143.1,21.22641508]],[[143.34,3.19632922],[143.35,40.04333075],[143.36,97.6914],[143.37,97.6824],[143.38,97.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497631794,[[143.24,0.05170947],[143.22,6.2858],[143.21,3.44054142],[143.19,2.80333075],[143.18,134.6246]],[[143.29,9.31787132],[143.3,2.80333075],[143.31,36.8],[143.33,110.272],[143.45,292.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497675532,[[143.26,3.28016669],[143.25,6.2844],[143.22,4.38921204],[143.21,97.784],[143.09,293.5952]],[[143.32,9.21373641],[143.33,35.92],[143.36,4.38921204],[143.37,97.6801],[143.64,17.05882796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497682835,[[143.23,9.5495804],[143.2,36.02],[143.19,110.3695],[143.18,102.19401204],[143.17,20.97]],[[143.28,0.04455659],[143.3,9.13734957],[143.34,137.87301204],[143.35,97.6959],[143.41,17.36353616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497732876,[[143.17,3.26637609],[143.16,133.1685],[143.15,2.80843058],[143.14,97.8442],[143.13,140.06014424]],[[143.25,5.58698026],[143.3,132.5593],[143.31,97.7349],[143.42,323.05502414],[143.48,43.00474877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497774723,[[143.32,0.04799827],[143.31,6.2825],[143.29,3.20395634],[143.28,97.7454],[143.27,97.753]],[[143.35,33.98],[143.38,126.1002525],[143.39,6.2791],[143.4,46.32730536],[143.47,198.55421525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497790239,[[143.21,3.21171808],[143.19,131.4857],[143.18,102.20288926],[143.17,97.824]],[[143.31,40.02791315],[143.32,4.38658926],[143.35,118.6774],[143.36,115.06203616],[143.37,102.07808926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497844379,[[143.3,3.42463989],[143.29,2.80834025],[143.27,97.7532],[143.26,130.802],[143.25,110.3399]],[[143.36,0.05204024],[143.39,2.80834025],[143.4,32.7],[143.44,119.82925705],[143.45,119.05446872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497908141,[[143.31,0.05248714],[143.29,3.22479645],[143.25,97.7658],[143.24,97.7733],[143.23,102.16905315]],[[143.35,31.58],[143.36,3.36763282],[143.37,6.2802],[143.38,4.38825315],[143.44,98.85675705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497932264,[[143.24,3.57830258],[143.22,97.7873],[143.21,128.974],[143.19,16.96315315],[143.12,8.65910545]],[[143.29,0.04462762],[143.31,34.46332829],[143.33,6.282],[143.34,4.38825315],[143.47,322.97722414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497960384,[[143.31,9.83679833],[143.29,33.5893727],[143.22,188.95070392],[143.2,302.05780545],[143.18,12.88530856]],[[143.37,3.68312021],[143.39,9.0884727],[143.41,30.78],[143.43,118.6135],[143.44,98.85805705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768497996420,[[143.32,3.9424458],[143.31,6.2826],[143.29,2.8093727],[143.27,97.7529],[143.23,8.65910545]],[[143.38,6.53709008],[143.39,30.06],[143.42,97.6577],[143.43,118.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498021542,[[143.39,6.279],[143.38,0.0511426],[143.37,3.82564675],[143.35,97.6989],[143.34,97.7059]],[[143.45,33.6769765],[143.47,4.38525934],[143.48,138.05907754],[143.49,21.37366129],[143.5,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498062779,[[143.46,6.276],[143.44,32.92331684],[143.43,97.643],[143.42,100.45047193],[143.34,29.67899813]],[[143.47,0.00727546],[143.52,3.90732636],[143.53,2.80037193],[143.55,1.21330451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498112932,[[143.54,6.2724],[143.53,3.7631949],[143.51,2.80037193],[143.5,97.5965],[143.49,97.6035]],[[143.59,3.98591274],[143.61,30.90037193],[143.62,6.269],[143.64,38.01882796],[143.65,223.95623084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498161180,[[143.58,10.46816339],[143.55,4.36867644],[143.54,97.5689],[143.53,97.5761],[143.47,301.55759813]],[[143.64,2.796e-05],[143.65,27.4],[143.66,10.24059779],[143.69,4.36867644],[143.7,135.79133616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498165371,[[143.59,10.28891991],[143.56,97.5547],[143.55,129.27087644],[143.51,97.5923],[143.45,17.34775932]],[[143.64,2.796e-05],[143.67,4.02476497],[143.68,27.32],[143.71,25.32867644],[143.72,98.66366795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498224727,[[143.69,4.57564729],[143.68,2.79447129],[143.66,26.4],[143.65,97.494],[143.64,97.4984]],[[143.77,4.37003989],[143.79,29.19447129],[143.8,1.21121417],[143.81,97.3924],[143.83,207.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498263859,[[143.59,4.22880216],[143.57,97.5484],[143.56,101.92218322],[143.55,97.562],[143.54,25.86]],[[143.69,4.34475733],[143.7,25.84],[143.72,101.81938322],[143.73,245.48989597],[143.74,118.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498283070,[[143.64,0.04776371],[143.63,6.2685],[143.62,4.37381487],[143.59,97.5354],[143.58,123.1214]],[[143.71,36.42557968],[143.73,4.36878322],[143.75,118.3539],[143.78,97.4112],[143.8,293.41231417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498314796,[[143.74,4.67225565],[143.73,2.79035367],[143.72,97.4474],[143.71,122.5766],[143.69,97.4679]],[[143.82,4.38406172],[143.84,34.14995367],[143.86,1.21075063],[143.89,33.4349],[143.9,21.08758457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498339115,[[143.78,6.2617],[143.77,27.61035367],[143.71,487.2672],[143.64,20.39051001]],[[143.86,4.38380907],[143.87,9.04855367],[143.89,24.76],[143.91,97.3263],[143.92,97.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498406366,[[143.81,0.05254872],[143.8,6.261],[143.78,4.36801786],[143.77,97.4134],[143.76,97.4203]],[[143.88,23.84],[143.89,10.616069],[143.92,118.2357],[143.96,233.7982],[143.98,274.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498453407,[[143.73,3.1376295],[143.72,2.78688686],[143.69,97.4673],[143.68,120.7944],[143.67,97.4841]],[[143.8,23.22],[143.83,2.78688686],[143.84,97.3733],[143.85,97.367],[143.87,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498467923,[[143.8,6.2611],[143.79,2.78688686],[143.77,23.06],[143.76,97.4174],[143.75,97.4262]],[[143.84,0.00318719],[143.87,3.31758169],[143.89,2.78688686],[143.9,137.87500653],[143.91,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498520573,[[143.78,6.2618],[143.75,97.43],[143.74,97.4368],[143.72,101.79892881],[143.71,35.0699]],[[143.85,3.27429758],[143.86,6.2589],[143.87,22.38],[143.88,101.69762881],[143.9,97.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498565307,[[143.82,30.86060076],[143.81,97.3868],[143.79,97.3966],[143.78,118.2684],[143.51,69.2006536]],[[143.92,9.32048657],[143.93,2.78070076],[143.95,119.118],[143.96,97.2901],[144.1,308.95843616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498571805,[[143.81,6.2605],[143.8,2.78070076],[143.79,97.3996],[143.78,97.4095],[143.77,119.1535]],[[143.89,3.06438657],[143.91,2.78070076],[143.92,6.2561],[143.96,97.2893],[143.97,97.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498617537,[[143.93,27.4551],[143.88,308.01201475],[143.86,118.63141973],[143.77,238.0],[69.918,92.87438269]],[[144.02,3.34629212],[144.03,27.4312],[144.07,97.2181],[144.08,97.2108],[144.09,97.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498671680,[[144.04,2.77645944],[144.03,117.7772],[144.02,97.243],[144.01,109.7534],[144.0,97.2566]],[[144.14,3.23808911],[144.15,23.31645944],[144.18,237.0967364],[144.21,109.611],[144.22,294.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498710909,[[144.03,26.3711],[144.01,2.77645944],[144.0,97.2586],[143.99,109.77],[143.96,8.58690104]],[[144.1,3.3499424],[144.11,9.02415944],[144.15,97.1649],[144.16,118.0175],[144.17,131.11052359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498750654,[[144.03,6.2508],[144.02,19.68],[144.0,4.33845474],[143.98,97.2737],[143.97,97.2803]],[[144.09,0.04974724],[144.11,3.292838],[144.12,6.2473],[144.14,4.33845474],[144.15,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498783080,[[143.91,25.576],[143.89,97.3317],[143.87,211.54535474],[143.83,8.59625693],[143.82,25.5090998]],[[143.98,0.04736408],[143.99,3.22246271],[144.01,6.2523],[144.02,4.33845474],[144.03,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498807788,[[143.98,28.13054706],[143.95,97.2911],[143.94,97.2971],[143.92,118.174],[143.9,21.10905693]],[[144.06,3.26869606],[144.07,6.2497],[144.09,2.77744706],[144.1,116.2977],[144.11,97.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498855329,[[144.02,6.2515],[144.0,18.66],[143.98,4.34066154],[143.97,97.2779],[143.96,97.2831]],[[144.08,9.31381298],[144.11,18.56],[144.12,97.1834],[144.13,101.51696154],[144.17,98.35502359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498923371,[[144.03,6.2511],[144.02,2.77796421],[144.0,17.9],[143.99,97.2634],[143.98,97.2698]],[[144.07,0.05033401],[144.09,3.32315863],[144.1,6.2483],[144.11,17.92],[144.12,2.77796421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498931885,[[144.06,6.2498],[144.04,17.82],[144.03,97.2378],[144.02,97.2418],[144.01,97.2491]],[[144.11,0.04917692],[144.13,3.32315863],[144.15,2.77796421],[144.16,17.78],[144.17,1.20816553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768498965103,[[144.17,6.2449],[144.16,20.25796421],[144.13,97.1728],[144.08,97.206],[144.06,8.59625693]],[[144.24,0.0439579],[144.25,3.33739701],[144.27,20.21796421],[144.28,125.20739006],[144.31,194.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499007832,[[144.2,1.86755388],[144.17,97.1423],[144.16,114.2094],[144.15,101.48771922],[144.1,8.59625693]],[[144.28,3.18654046],[144.29,17.02],[144.31,10.56711922],[144.33,20.86],[144.39,96.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499018351,[[144.22,6.2426],[144.21,18.75804974],[144.18,101.46411922],[144.16,97.1468],[144.14,130.5143]],[[144.28,3.18654046],[144.29,0.04955539],[144.31,6.2391],[144.32,16.98],[144.33,4.32791922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499074885,[[144.1,8.1609936],[144.08,16.42],[144.07,2.77422532],[144.06,97.2175],[144.05,97.2215]],[[144.15,0.04519378],[144.17,3.20235861],[144.18,6.2447],[144.19,19.19422532],[144.21,97.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499112507,[[144.05,1.91385627],[144.03,22.351],[144.02,4.3409271],[144.0,97.2565],[143.99,118.127]],[[144.12,6.29895333],[144.14,19.23602056],[144.16,97.1562],[144.17,101.4913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499133335,[[144.02,6.2515],[144.01,2.0128333],[144.0,15.9],[143.98,97.2733],[143.96,101.6279271]],[[144.06,0.05274045],[144.08,3.25033973],[144.12,20.2409271],[144.13,97.1739],[144.21,291.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499169271,[[144.09,0.05246882],[144.08,11.03769734],[144.05,97.2232],[144.0,97.2595],[72.371,91.41195422]],[[144.15,3.33926075],[144.18,2.77585635],[144.21,112.7024],[144.22,333.8112087],[144.24,12.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499202995,[[144.07,8.77594348],[144.05,2.77585635],[144.04,97.2305],[143.91,489.21957636],[143.9,21.22630282]],[[144.14,3.12853297],[144.15,9.02185635],[144.16,15.28],[144.19,98.34753971],[144.2,97.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499269729,[[144.02,3.70072132],[144.01,14.76],[144.0,6.2524],[143.99,4.34045013],[143.95,197.67275699]],[[144.09,4.08679082],[144.11,4.34045013],[144.12,97.1837],[144.13,111.9365],[144.14,97.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499311877,[[143.98,4.04149765],[143.97,20.6536],[143.94,100.07686965],[143.93,97.3052],[143.89,259.46999936]],[[144.03,0.04693698],[144.05,9.03026965],[144.06,4.43988218],[144.08,14.42],[144.09,97.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499329687,[[144.06,0.04580925],[144.04,6.2505],[144.03,4.10102936],[144.02,17.05976965],[144.0,97.2558]],[[144.11,10.68758218],[144.12,17.03976965],[144.18,119.18806068],[144.19,274.1343],[144.51,154.81434288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499361596,[[143.77,10.71551347],[143.76,14.04],[143.74,97.4337],[143.69,108.26639536],[143.62,294.0]],[[143.82,0.0438376],[143.85,4.33396819],[143.87,6.2583],[143.89,97.3407],[143.94,109.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499392220,[[143.68,4.31685419],[143.65,6.2673],[143.61,97.5237],[143.6,129.41458713],[143.58,390.1628]],[[143.75,6.2634],[143.77,4.41913267],[143.78,97.4135],[143.79,97.4037],[143.81,111.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499427437,[[143.65,4.52041713],[143.62,16.32917682],[143.61,97.5214],[143.6,97.5277],[143.59,97.5353]],[[143.73,20.85111314],[143.77,97.4204],[143.78,97.4115],[143.79,12.5235],[143.8,97.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499492601,[[143.67,17.76035165],[143.66,6.2672],[143.61,264.06963363],[143.6,118.4289],[143.59,110.0749]],[[143.72,6.2648],[143.73,4.40151431],[143.75,4.35847237],[143.76,13.08],[144.18,68.80759804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499496600,[[143.7,17.72879033],[143.66,97.4856],[143.65,97.4917],[143.64,114.39547237],[143.63,97.5074]],[[143.77,10.62117237],[143.78,17.44151431],[143.81,97.3908],[143.82,12.5207],[143.84,97.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499551547,[[143.71,12.7],[143.7,6.2655],[143.69,4.57307789],[143.67,2.79161758],[143.66,97.4882]],[[143.77,6.2626],[143.78,4.80826771],[143.79,2.79161758],[143.81,97.3938],[143.82,110.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499578065,[[143.41,0.05022656],[143.4,4.53609179],[143.39,6.2787],[143.37,110.1631],[143.36,97.6902]],[[143.49,12.46],[143.51,10.60078206],[143.52,97.5866],[143.56,20.9],[143.57,487.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499597771,[[143.27,12.36],[143.26,4.32432595],[143.21,114.85302796],[143.2,97.8029],[143.18,227.38166742]],[[143.35,4.32688206],[143.36,97.6994],[143.37,99.0918],[143.38,110.0274],[143.39,97.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499614294,[[142.96,12.24],[142.94,97.9774],[142.93,97.9831],[142.92,260.37804123],[142.91,10.85346742]],[[143.08,12.24],[143.09,102.33387431],[143.1,104.1699],[143.11,97.91780614],[143.12,97.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499643211,[[142.92,4.98691557],[142.91,12.06],[142.9,6.3003],[142.88,98.0226],[142.85,115.28464888]],[[143.0,6.34061204],[143.01,4.68975169],[143.02,97.9275],[143.03,97.9213],[143.04,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499681248,[[143.04,6.2943],[143.01,5.00774085],[143.0,97.9379],[142.99,109.7422],[142.98,97.9512]],[[143.11,5.14150013],[143.12,6.291],[143.13,11.8],[143.14,6.71555969],[143.17,97.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499716782,[[142.95,6.2979],[142.94,11.58],[142.93,5.56438523],[142.9,98.009],[142.89,12.602]],[[143.01,11.80533012],[143.04,11.58],[143.06,97.904],[143.07,118.7974],[143.08,121.38114102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499730993,[[142.96,0.05363024],[142.92,11.48],[142.91,103.60787849],[142.9,98.006],[142.78,443.0]],[[143.0,5.31067365],[143.01,6.2958],[143.03,11.5],[143.05,97.9107],[143.06,118.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499776024,[[142.71,5.61902874],[142.69,17.5298],[142.68,2.82905795],[142.63,98.1935],[142.6,392.8474]],[[142.76,6.35219788],[142.79,5.52847474],[142.8,100.91115795],[142.81,98.076],[146.63,172.0189951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499808040,[[142.68,11.53925968],[142.67,0.04858517],[142.66,2.82905795],[142.65,11.04],[142.64,98.1842]],[[142.75,11.30172913],[142.78,100.92265795],[142.82,33.6491],[142.83,392.2447],[143.2,86.00949755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499821753,[[142.77,0.05137074],[142.75,11.69457144],[142.74,2.82905795],[142.71,98.1372],[142.69,110.7699]],[[142.83,6.3037],[142.85,7.74497242],[142.86,98.0427],[142.87,110.6408],[142.88,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499849586,[[142.64,10.78],[142.63,6.3122],[142.62,5.16451087],[142.6,98.2144],[142.59,98.2226]],[[142.7,5.03546637],[142.71,4.42216695],[142.72,6.3086],[142.75,108.8981],[142.76,98.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499880015,[[142.68,0.04858989],[142.67,15.52026775],[142.64,98.1851],[142.63,102.61236695],[142.62,98.1984]],[[142.75,4.88864306],[142.77,4.42216695],[142.78,10.6],[142.83,102.48026695],[142.84,12.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499937651,[[142.77,0.04789938],[142.75,10.3],[142.72,103.18830172],[66.238,95.06832349],[65.012,95.79923964]],[[142.81,15.51359239],[142.82,9.13439348],[142.84,10.26],[142.86,98.0412],[142.87,119.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499956273,[[142.6,5.05870172],[142.57,10.16],[142.55,104.5631],[142.5,213.9909698],[142.49,315.9036]],[[142.69,10.16],[142.7,98.1528],[142.71,119.1813],[142.72,6.74724332],[142.73,98.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768499986701,[[142.62,0.04971321],[142.6,5.32830391],[142.57,14.46834781],[142.5,115.7091698],[142.4,62.0]],[[142.66,6.3112],[142.69,10.0],[142.7,98.151],[142.71,102.57444781],[142.73,119.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500006815,[[142.66,5.60980391],[142.65,9.9],[142.61,102.63274781],[142.57,119.2764],[142.56,102.67164781]],[[142.75,9.88],[142.77,4.42834781],[142.81,131.7229],[142.82,392.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500034732,[[142.69,9.81250297],[142.67,6.51922207],[142.66,6.3108],[142.65,2.8320436],[142.59,12.6284]],[[142.75,5.58463657],[142.76,9.76],[142.77,2.8320436],[142.78,98.097],[142.79,98.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500068962,[[142.79,0.05377201],[142.77,9.54],[142.76,12.5929062],[142.74,2.8320436],[142.73,98.1235]],[[142.84,2.8320436],[142.85,6.303],[142.86,9.54],[142.87,98.0337],[144.36,110.93639159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500080875,[[142.85,0.05177412],[142.81,15.7462062],[142.78,102.50184316],[71.145,92.14287036],[69.918,92.87438269]],[[142.9,6.3007],[142.92,9.48],[142.93,102.40624316],[142.94,97.986],[142.98,97.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500121010,[[142.99,15.5963],[142.98,6.97403906],[142.97,97.9561],[142.96,97.9655],[142.94,102.39054316]],[[143.07,0.0467148],[143.08,10.70584316],[143.1,9.3],[143.11,97.8689],[143.12,97.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500169555,[[142.93,7.35970918],[142.91,2.81881703],[142.9,9.0],[142.87,98.025],[142.86,98.0342]],[[142.99,5.17152446],[143.01,11.81881703],[143.03,12.5905],[143.04,97.9153],[143.05,97.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500206584,[[142.82,7.13734776],[142.81,15.1245],[142.78,98.0892],[142.77,4.41160412],[142.76,208.8184]],[[142.9,8.82],[142.92,97.9999],[142.93,102.40370412],[142.94,97.9854],[143.01,21.70083372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500235503,[[142.8,8.7],[142.78,13.49215688],[142.74,102.52490412],[142.69,392.5988],[142.67,12.95598765]],[[142.85,6.3029],[142.86,8.68],[142.89,98.0199],[142.9,102.42620412],[142.91,131.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500263329,[[142.91,0.0484598],[142.9,6.3005],[142.88,7.18665688],[142.86,98.0342],[142.85,98.0408]],[[142.97,10.70920412],[143.01,97.9381],[143.02,97.9293],[143.03,118.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500307389,[[142.94,7.45005753],[142.93,8.34],[142.92,6.2996],[142.89,2.82195821],[142.88,196.0412]],[[143.0,9.16330553],[143.03,106.265],[143.04,97.9186],[143.05,97.9125],[143.06,118.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500361024,[[142.85,14.11746909],[142.81,4.41171173],[142.76,98.1048],[142.74,396.87321173],[142.72,12.95598765]],[[142.91,0.0443413],[142.94,106.1267],[142.95,102.39121173],[142.96,119.0222],[142.98,97.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500369228,[[142.82,6.01746909],[142.81,14.3638],[142.76,102.51651173],[142.74,119.1359],[142.72,98.1271]],[[142.91,8.1243413],[142.92,102.40621173],[142.93,119.0387],[142.94,110.5845],[143.11,593.74303929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500408466,[[142.91,6.2995],[142.9,7.9],[142.89,5.98029111],[142.88,2.82187175],[142.87,98.0192]],[[142.98,9.11867175],[143.02,126.827],[143.03,99.13851992],[143.07,97.8893],[144.56,111.81234682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500448278,[[143.0,0.04609051],[142.97,7.72],[142.96,6.2973],[142.95,6.01820369],[142.93,100.80097175]],[[143.04,7.95316693],[143.06,7.72],[143.07,202.65790235],[143.08,118.9082],[143.09,12.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500461889,[[143.03,0.05218192],[143.01,6.01820369],[143.0,13.9558],[142.96,102.36517329],[142.95,97.9651]],[[143.06,5.16891384],[143.07,6.293],[143.08,7.66],[143.1,4.40497329],[143.11,97.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500514025,[[142.97,0.04515283],[142.96,6.09184753],[142.95,6.2979],[142.93,2.82034357],[142.92,7.5]],[[143.01,7.44],[143.03,2.82034357],[143.05,97.9078],[143.1,97.8685],[143.15,293.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500546944,[[142.77,5.84288021],[142.76,10.12034357],[142.73,98.118],[142.72,98.1243],[142.7,98.136]],[[142.84,6.3033],[142.85,7.34696816],[142.86,2.82034357],[142.87,98.032],[142.88,98.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500583769,[[142.63,13.49131922],[142.58,5.63652364],[142.57,98.2302],[142.55,98.2454],[142.54,12.95598765]],[[142.69,0.04581271],[142.72,105.2928],[142.73,102.53801285],[142.74,98.1154],[142.75,98.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500599288,[[142.65,6.01714589],[142.63,4.41641285],[142.6,98.2075],[142.58,119.2438],[142.57,98.2301]],[[142.76,109.62141285],[142.77,98.0983],[142.78,119.112],[142.8,98.0764],[142.81,12.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500649724,[[142.42,6.92],[142.4,15.8228473],[142.32,98.4027],[142.31,27.55078661],[142.3,98.4114]],[[142.47,0.04614939],[142.48,6.319],[142.5,13.68099089],[142.51,98.2776],[142.52,196.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500666943,[[142.39,18.82107266],[142.37,6.3236],[142.34,98.3872],[142.33,98.3943],[142.32,98.4006]],[[142.48,6.86],[142.49,105.04809089],[142.5,98.2865],[142.52,110.9028],[142.64,17.06901388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500685056,[[142.32,20.8659536],[142.28,98.4283],[142.23,120.04181271],[142.22,13.01524463],[142.21,295.4293]],[[142.4,5.23823313],[142.42,6.8],[142.43,105.08959089],[142.45,119.4203],[142.49,393.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500712384,[[142.28,15.86850496],[142.27,6.68],[142.22,98.4724],[142.17,98.5078],[142.16,316.73559628]],[[142.33,6.3255],[142.34,0.04700713],[142.37,105.0734],[142.38,98.3695],[142.39,98.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500750920,[[142.23,0.0452367],[142.19,16.79784769],[142.16,6.333],[142.14,116.13279071],[141.97,934.63800267]],[[142.28,6.56],[142.29,98.4297],[142.3,98.4226],[142.31,98.4117],[142.33,130.51554281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500758834,[[142.14,17.60849071],[142.13,6.54],[142.12,23.13264769],[142.08,98.5644],[142.01,295.8489]],[[142.19,0.045526],[142.2,6.3314],[142.22,6.54],[142.23,98.4709],[142.24,105.25072598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500790846,[[142.2,0.04743499],[142.18,18.83980585],[142.17,12.7525],[142.13,98.5326],[142.05,13.01524463]],[[142.26,6.42],[142.28,98.4327],[142.29,105.21039488],[142.33,111.0505],[142.35,12.79746792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500832366,[[142.19,0.05030501],[142.16,19.95270519],[142.15,12.5934],[142.12,98.5368],[142.11,98.5461]],[[142.22,6.3304],[142.26,98.4492],[142.27,119.5435],[142.29,109.463095],[142.4,21.41852229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500839389,[[142.15,26.28610519],[142.13,6.24],[142.11,98.5445],[142.1,98.5532],[142.09,103.01931553]],[[142.19,0.04926881],[142.22,12.5704],[142.24,4.45601553],[142.27,132.2003],[142.29,17.32603101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500892919,[[142.25,28.25860509],[142.22,6.06],[142.21,98.4799],[142.2,2.84581569],[142.19,98.4901]],[[142.29,0.04889013],[142.31,8.90581569],[142.32,6.326],[142.36,119.4794],[142.37,12.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500925248,[[142.27,29.41480131],[142.25,2.84581569],[142.22,111.1339],[142.21,98.4786],[142.2,98.4855]],[[142.35,10.46714836],[142.36,2.84581569],[142.37,5.94],[142.38,98.3666],[142.39,98.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500944558,[[142.31,0.04660922],[142.28,5.88],[142.27,23.47480131],[142.26,4.44760298],[142.24,98.4563]],[[142.37,5.88],[142.38,98.3665],[142.39,98.3596],[142.4,34.9680556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500963573,[[142.28,22.99597375],[142.26,12.1483],[142.25,4.44760298],[142.22,98.4703],[142.21,98.4795]],[[142.34,6.3251],[142.35,5.8490744],[142.37,98.373],[142.38,119.4673],[142.4,110.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768500992880,[[142.19,28.89322192],[142.17,6.3326],[142.14,102.96960298],[142.13,98.5327],[142.12,98.5398]],[[142.25,6.3292],[142.26,5.72],[142.27,0.62308553],[142.29,98.4286],[142.3,102.86650298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501047124,[[142.17,5.56],[142.14,30.47059592],[142.06,98.5837],[142.05,295.7606],[141.91,30.11786118]],[[142.22,26.3284366],[142.25,104.0162],[142.26,119.559],[142.27,98.4419],[142.28,98.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501068937,[[142.16,29.63689592],[142.12,98.5396],[142.11,102.01065099],[141.94,114.57786118],[141.78,68.84082556]],[[142.22,6.3304],[142.24,27.57852946],[142.25,5.52],[142.26,98.4497],[142.27,98.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501106377,[[142.24,24.64774111],[142.23,5.38],[142.2,98.4824],[142.19,101.95445099],[142.18,98.498]],[[142.32,25.96439973],[142.33,3.46415099],[142.35,161.14015747],[142.38,278.82795099],[142.4,118.99968229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501147108,[[142.41,5.3098607],[142.39,32.62032465],[142.36,98.3734],[142.35,100.59238474],[142.1,30.11786118]],[[142.44,2.21238474],[142.46,33.34413966],[142.47,5.26],[142.5,98.2835],[142.51,99.49848905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501160010,[[142.31,28.50990939],[142.3,103.6343],[142.29,98.4218],[142.28,98.4279],[142.26,111.0995]],[[142.4,27.02443966],[142.41,5.22],[142.45,98.3174],[142.47,98.3026],[142.48,98.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501217257,[[142.15,26.52042811],[142.14,11.3937],[142.12,3.45653844],[142.1,98.5501],[142.08,111.2423]],[[142.2,0.0512888],[142.21,25.72484221],[142.22,5.06],[142.23,6.3301],[142.25,3.45653844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501232071,[[142.21,34.93757619],[142.2,5.07005267],[142.18,3.45653844],[142.17,98.5051],[142.16,98.5119]],[[142.28,32.15816784],[142.29,6.3274],[142.31,3.45653844],[142.36,256.05478213],[142.37,119.11901579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501262516,[[142.26,0.04804758],[142.24,33.14697117],[142.21,2.21316628],[142.2,98.4804],[142.17,119.6166]],[[142.32,28.80019042],[142.33,4.94],[142.35,98.3865],[142.36,98.3802],[142.52,30.10332414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501322453,[[142.12,29.12513081],[142.1,4.78],[142.09,98.5588],[142.08,98.5686],[142.06,98.5836]],[[142.17,0.05365533],[142.18,4.76],[142.2,27.37528408],[142.24,98.4627],[142.26,107.64733927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501358484,[[142.01,35.13242268],[141.98,102.10385874],[141.97,103.3246],[141.95,98.6547],[141.93,132.09163349]],[[142.08,32.59763235],[142.09,6.3362],[142.11,3.46765874],[142.18,111.1668],[142.21,189.78757246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501393797,[[142.13,27.61351984],[142.12,6.8027282],[142.11,98.5465],[142.07,98.5753],[142.06,394.319]],[[142.2,4.58],[142.21,31.00969698],[142.25,98.4533],[142.27,119.5617],[142.28,98.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501413312,[[142.08,29.10444926],[142.07,4.54],[142.03,100.8257282],[142.01,119.7381],[141.97,310.16503203]],[[142.14,37.18890857],[142.15,4.54],[142.18,98.5048],[142.19,98.4979],[142.2,119.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501453755,[[142.2,26.41366485],[142.19,10.7714],[142.16,3.46788364],[142.14,111.1898],[142.12,98.542]],[[142.27,32.85056334],[142.28,4.44],[142.3,101.89038364],[142.32,99.63116537],[142.33,232.61596445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501516496,[[142.21,33.80308604],[142.19,4.28],[142.18,2.21568411],[142.17,98.5046],[142.1,316.86742863]],[[142.29,8.54338411],[142.3,26.14236156],[142.32,98.4078],[142.33,99.62463626],[142.34,98.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501520810,[[142.24,31.75268604],[142.22,100.68598411],[142.21,98.4772],[142.09,21.12],[142.04,21.63800267]],[[142.31,28.35804567],[142.33,4.28],[142.35,128.21250308],[142.36,98.38],[142.37,98.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501572471,[[142.26,31.49425306],[142.24,98.4575],[142.23,111.1236],[142.22,3.46021095],[142.18,13.01524463]],[[142.34,27.56816804],[142.36,3.46021095],[142.37,6.3241],[142.39,98.3599],[142.4,234.94120412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501628713,[[142.4,4.02],[142.39,31.79320927],[142.37,98.3662],[142.36,98.3746],[142.35,98.3801]],[[142.48,26.78417039],[142.49,6.23510793],[142.51,98.278],[142.52,98.2676],[142.53,98.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501660338,[[142.43,6.321],[142.42,2.21510793],[142.41,3.94],[142.4,26.60473923],[142.39,98.3517]],[[142.47,26.50144134],[142.48,3.94],[142.51,6.3179],[142.53,98.2623],[142.64,21.41852229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501688165,[[142.46,3.9],[142.45,36.39075702],[142.43,98.3242],[142.42,98.3312],[142.3,20.58884715]],[[142.53,29.76342512],[142.54,6.3165],[142.55,138.8832441],[142.57,145.06046414],[142.58,119.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501724385,[[142.5,6.3178],[142.49,3.8],[142.48,25.65631586],[142.47,98.2978],[142.45,209.2623]],[[142.55,25.217375],[142.56,3.45197343],[142.58,3.45197343],[142.62,119.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501758615,[[142.59,31.98121042],[142.58,8.51947678],[142.53,98.2555],[142.51,132.0176],[142.41,471.0091]],[[142.66,29.6245071],[142.68,2.20507678],[142.7,33.7291],[142.74,571.1159],[142.75,294.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501789939,[[142.55,31.0259628],[142.51,2.20507678],[142.5,98.2763],[142.49,12.6366],[142.48,106.97289018]],[[142.61,28.14901503],[142.62,3.66],[142.64,98.1878],[142.65,98.1818],[142.66,98.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501851770,[[142.6,3.54],[142.59,25.77677648],[142.58,6.3142],[142.54,98.2459],[142.53,101.70207565]],[[142.66,36.82980096],[142.67,3.56],[142.7,98.146],[142.71,98.1367],[142.91,30.10332414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501880403,[[142.69,0.05139058],[142.67,3.48],[142.65,26.21726362],[142.63,100.38924524],[142.59,98.2164]],[[142.71,0.04460435],[142.73,33.06046649],[142.74,5.70374524],[142.77,98.0985],[142.78,98.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501897315,[[142.57,31.59228484],[142.54,2.20374524],[142.53,96.93576292],[142.5,12.6352],[142.49,205.24439052]],[[142.63,0.04918557],[142.65,33.50894339],[142.66,98.1732],[142.67,98.1658],[142.68,98.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768501941759,[[142.41,26.15288238],[142.4,3.38],[142.39,6.3228],[142.36,3.44656622],[142.31,122.90766622]],[[142.46,6.3198],[142.48,30.66515033],[142.5,101.73056622],[142.51,98.276],[142.52,101.71666622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502002490,[[142.34,27.22266115],[142.33,9.5854],[142.31,2.2091775],[142.3,98.4144],[142.28,12.6547]],[[142.4,27.90488883],[142.42,2.2091775],[142.43,6.3214],[142.45,98.3186],[142.46,98.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502013204,[[142.38,32.54684848],[142.34,100.5963775],[142.33,98.3936],[142.31,12.6522],[142.3,98.4171]],[[142.44,29.24278309],[142.45,11.7694775],[142.49,98.29],[142.54,33.8452364],[142.59,16.95665439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502056828,[[142.34,34.78057487],[142.31,3.16],[142.3,98.414],[142.29,114.52796337],[142.28,98.4262]],[[142.41,6.322],[142.43,35.26393315],[142.45,98.3208],[142.46,98.3122],[142.47,98.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502117813,[[142.19,32.13979988],[142.18,2.21560176],[142.15,97.6223362],[142.14,128.79189071],[142.12,98.5308]],[[142.25,6.3286],[142.26,2.21560176],[142.28,33.42128257],[142.29,98.4199],[142.3,98.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502157636,[[142.29,9.3266],[142.27,30.99488779],[142.26,98.4348],[142.25,2.21560176],[141.65,103.26123834]],[[142.35,32.588409],[142.36,6.3235],[142.37,3.0],[142.4,98.3428],[142.41,99.55864813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502186351,[[142.18,38.14175595],[142.15,198.01020117],[142.14,116.12549071],[142.1,37.23031405],[138.86,154.89185751]],[[142.25,30.16474308],[142.27,9.2876],[142.29,98.4187],[142.34,111.0303],[142.35,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502217864,[[142.23,6.3293],[142.22,2.9],[142.2,28.85035595],[142.19,98.4803],[142.18,101.94581405]],[[142.28,28.55303269],[142.3,9.2465],[142.32,3.46021405],[142.33,98.3932],[142.38,101.81511405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502257806,[[142.19,6.331],[142.18,2.84],[142.17,28.19022737],[142.16,2.21456915],[142.1,197.0851]],[[142.25,31.38965485],[142.26,9.168],[142.3,98.4099],[142.31,21.1],[142.32,98.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502276527,[[142.15,0.0510257],[142.13,9.1335],[142.12,33.06195806],[142.09,98.5474],[142.08,98.5562]],[[142.2,38.82928232],[142.21,2.21456915],[142.24,98.453],[142.25,98.4484],[142.26,98.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502317452,[[142.15,0.04800622],[142.14,2.74],[142.12,6.3338],[142.11,31.6103732],[142.08,102.02336972]],[[142.2,34.04242689],[142.21,3.46606972],[142.24,98.4534],[142.3,173.02924695],[142.31,3.46606972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502353183,[[142.04,34.41977295],[142.02,98.5992],[142.0,12.679],[141.99,98.6223],[141.97,21.1]],[[142.13,35.8643215],[142.21,98.4707],[142.22,98.4655],[142.38,30.10332414],[142.86,120.41329657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502404935,[[141.99,2.62],[141.95,32.6319014],[141.92,13.01524463],[141.91,132.4587],[141.9,493.4061]],[[142.05,33.81930126],[142.06,3.47192542],[142.09,98.5579],[142.1,123.12482542],[142.24,325.46442414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502460269,[[141.82,34.70685074],[141.78,98.7646],[141.75,98.7831],[141.74,111.4934],[141.71,294.0]],[[141.9,24.73893881],[141.91,6.01192542],[141.93,98.6683],[141.94,98.6622],[141.95,98.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502482588,[[141.61,30.34267822],[141.6,6.3571],[141.59,98.8972],[141.58,98.9055],[141.57,98.9122]],[[141.72,8.22463363],[141.74,98.7971],[141.75,98.7937],[141.77,98.7783],[141.78,5.70463363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502494588,[[141.66,27.89231628],[141.65,2.5],[141.57,408.3611],[141.56,98.9157],[141.49,799.0]],[[141.74,0.05270661],[141.76,104.49133363],[141.77,101.2803],[141.78,98.7725],[141.79,119.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502520107,[[141.79,2.46],[141.78,36.27461184],[141.74,98.7933],[141.73,98.7997],[141.51,176.0]],[[141.85,6.3464],[141.87,2.46],[141.88,336.32996239],[141.9,104.39113363],[141.92,132.79524159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502537323,[[141.76,32.36531184],[141.74,6.3511],[141.71,98.8145],[141.7,98.8213],[141.58,43.04945473]],[[141.83,6.3475],[141.84,2.44],[141.85,98.7222],[141.87,120.65492983],[141.9,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502589283,[[141.88,2.36],[141.84,30.73288134],[141.8,98.7523],[141.79,98.7611],[141.78,111.4671]],[[141.92,5.24429996],[141.93,2.22693826],[141.94,2.36],[141.95,98.6513],[141.96,116.62503255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502589575,[[141.84,32.9598196],[141.8,98.7523],[141.79,98.7611],[141.78,111.4671],[141.65,83.82945473]],[[141.93,2.22693826],[141.94,2.36],[141.95,98.6513],[141.96,116.62503255],[142.02,21.01119638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502630213,[[141.9,31.28627942],[141.89,8.57113826],[141.85,98.7197],[141.83,98.7293],[141.76,17.45970485]],[[141.96,17.97493255],[141.97,4.54693826],[141.98,240.48808976],[142.0,98.6172],[142.01,98.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502666238,[[142.05,2.26],[142.04,28.7294788],[141.99,102.09177278],[141.98,98.6271],[141.97,111.3152]],[[142.12,3.47347278],[142.14,100.7796],[142.15,98.515],[142.16,119.7294],[142.24,17.20403322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502678159,[[142.04,31.72318939],[142.02,6.3386],[142.0,3.47347278],[141.97,98.6301],[141.96,213.43587278]],[[142.09,6.3356],[142.11,2.24],[142.12,3.47347278],[142.13,98.531],[142.18,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502711082,[[142.09,2.2],[142.05,2.22006779],[142.02,98.5989],[141.98,119.8487],[141.95,13.09753231]],[[142.12,0.05138787],[142.13,6.3339],[142.15,11.2929069],[142.17,100.7226],[142.2,336.7936543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502746223,[[142.04,2.2044848],[142.02,29.51697717],[142.01,2.22006779],[141.99,6.3397],[141.95,98.6474]],[[142.08,6.3361],[142.1,32.36864773],[142.11,98.5439],[142.12,98.5368],[142.34,30.10332414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502762639,[[142.06,0.05343947],[142.04,31.65697717],[142.01,2.22006779],[141.96,98.6383],[141.88,296.0868]],[[142.09,6.3357],[142.1,35.55401592],[142.11,2.16],[142.13,98.5302],[142.14,98.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502811689,[[141.95,33.35275171],[141.94,100.7549],[141.93,98.6615],[141.92,102.14074443],[141.91,98.6756]],[[142.04,36.77959386],[142.05,9.81014443],[142.08,98.5668],[142.09,125.2258269],[142.1,200.57234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502872633,[[141.87,35.63075681],[141.86,8.3654],[141.85,2.22314083],[141.83,98.7284],[141.78,98.7675]],[[141.94,37.10640718],[141.95,2.22314083],[141.96,2.02],[141.97,98.6422],[141.98,98.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502899057,[[141.67,36.35606377],[141.66,9.83726638],[141.63,98.8679],[141.61,3.48266638],[141.6,366.73262858]],[[141.74,6.3513],[141.76,39.10640718],[141.78,102.25676638],[141.79,98.7654],[141.8,98.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502932072,[[141.71,6.3524],[141.7,36.58136217],[141.67,102.32456638],[141.66,98.8492],[141.65,98.8566]],[[141.77,5.17276068],[141.78,36.34998241],[141.8,3.48266638],[141.81,98.7513],[141.85,111.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502956979,[[141.74,36.54136217],[141.72,2.22952739],[141.71,98.8124],[141.69,98.8302],[141.67,111.5471]],[[141.81,31.26018621],[141.82,1.94],[141.86,98.717],[141.87,98.713],[141.88,98.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768502977412,[[141.82,1.9],[141.81,0.0514904],[141.8,8.57762739],[141.79,36.35758037],[141.77,98.7718]],[[141.88,29.53606987],[141.89,1.9],[141.9,2.22952739],[141.92,335.56062282],[141.93,98.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503015252,[[141.58,18.15815347],[141.56,37.49265997],[141.54,3.49130266],[141.53,98.9415],[141.44,297.0069]],[[141.63,29.49246552],[141.65,1.86],[141.67,102.34060266],[141.68,119.9942],[141.69,98.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503061466,[[141.52,41.74950355],[141.51,1.82],[141.5,3.49130266],[141.48,98.973],[141.47,98.9839]],[[141.59,33.80807758],[141.6,8.1778],[141.63,102.36900266],[141.64,98.871],[141.68,115.28111302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503111994,[[141.58,38.86818173],[141.57,6.3586],[141.56,2.23711337],[141.53,98.9405],[141.52,98.9474]],[[141.64,41.90209605],[141.65,4.01711337],[141.67,98.8476],[141.68,98.841],[142.39,1003.74238256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503121507,[[141.56,37.21573974],[141.54,2.23711337],[141.51,98.9571],[141.49,98.9705],[141.47,33.9458]],[[141.62,5.11790237],[141.63,36.22027602],[141.64,1.76],[141.65,98.8628],[141.67,132.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503173537,[[141.74,38.95238513],[141.73,3.49039784],[141.72,98.8065],[141.71,98.8141],[141.7,98.8207]],[[141.83,34.62139183],[141.86,226.20829784],[141.88,394.701],[141.89,3.49039784],[141.9,210.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503215286,[[141.84,1.68],[141.83,33.88755584],[141.82,6.3474],[141.81,2.22990843],[141.78,98.7661]],[[141.89,41.67735128],[141.91,3.90990843],[141.92,382.64639766],[141.93,98.6697],[141.98,154.10755426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503238398,[[141.8,1.64],[141.79,37.29951251],[141.78,8.57900843],[141.71,107.58072086],[141.69,21.22]],[[141.86,41.57870009],[141.87,1.66],[141.88,2.22990843],[141.9,98.6894],[141.91,98.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503283520,[[141.8,35.578821],[141.78,3.48230241],[141.75,98.787],[141.74,98.7925],[141.68,3.48230241]],[[141.86,6.3459],[141.87,35.17476116],[141.89,1.6],[141.91,16.16970241],[141.92,341.90897668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503310747,[[141.85,6.3462],[141.84,1.58],[141.83,34.05624947],[141.81,98.745],[141.8,102.23300241]],[[141.91,39.34778235],[141.92,6.3435],[141.93,248.24293095],[141.95,98.6546],[141.96,99.87309387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503374410,[[141.92,2.22723041],[141.87,98.7046],[141.85,107.50516991],[141.84,98.7255],[141.83,25.79143231]],[[142.0,1.54582059],[142.01,2.22723041],[142.02,98.6083],[142.03,100.1206],[142.04,98.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503432948,[[141.97,41.3824776],[141.96,6.3413],[141.94,3.47565074],[141.92,98.6687],[141.91,98.6733]],[[142.03,6.3382],[142.04,27.44779262],[142.05,1.48],[142.08,16.14855074],[142.12,788.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503461584,[[141.9,42.01611068],[141.88,2.22309362],[141.87,6.3453],[141.83,120.19054051],[141.82,21.16]],[[141.97,29.51483189],[141.98,100.85419362],[141.99,1.46],[142.0,98.6196],[142.11,42.57852229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503495306,[[141.68,45.61879947],[141.67,7.7942],[141.63,98.8707],[141.62,98.8773],[141.59,111.615]],[[141.74,1.44],[141.75,48.01906096],[141.78,100.99399362],[141.79,98.7627],[141.83,506.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503550160,[[141.55,45.57695261],[141.53,3.49323182],[141.51,107.71824051],[141.5,111.686],[141.49,13.09753231]],[[141.64,46.37434372],[141.65,3.49323182],[141.66,98.90268946],[141.67,98.8496],[141.68,123.49553182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503565378,[[141.56,48.68393081],[141.55,6.3594],[141.54,2.23616247],[141.51,98.9553],[141.5,120.44894051]],[[141.61,6.40156643],[141.62,46.37434372],[141.63,2.23616247],[141.68,123.49553182],[141.72,244.62355939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503609808,[[141.53,45.63661723],[141.51,9.93756247],[141.47,98.9804],[141.46,98.9896],[141.43,34.25753231]],[[141.57,1.34],[141.6,45.83284578],[141.62,98.8845],[141.63,120.037],[141.66,111.81414412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503622823,[[141.42,47.8727797],[141.41,1.34],[141.38,99.0448],[141.37,99.0526],[141.36,99.0565]],[[141.49,1.34],[141.5,6.3621],[141.51,2.23616247],[141.52,44.42871036],[141.53,98.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503663960,[[141.38,54.42164722],[141.37,4.79892621],[141.35,99.0659],[141.34,99.0729],[141.33,102.57902621]],[[141.45,1.3],[141.47,53.24200501],[141.49,3.49892621],[141.5,120.1268],[142.07,103.21139706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503690480,[[141.34,45.76400332],[141.33,6.3696],[141.32,2.24313994],[141.31,18.52459531],[141.29,99.1083]],[[141.39,5.77934873],[141.4,7.6469],[141.41,45.68511281],[141.42,2.24313994],[141.45,98.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503708006,[[141.35,44.48400332],[141.34,7.6491],[141.33,2.24313994],[141.31,18.52459531],[141.29,99.1055]],[[141.4,5.1878047],[141.41,7.646],[141.42,47.92825275],[141.45,98.9998],[141.47,166.97550184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503724812,[[141.26,43.8128752],[141.25,9.87613994],[141.21,99.1639],[141.19,99.1763],[141.14,20.73685701]],[[141.32,6.3702],[141.33,1.26],[141.34,44.9090143],[141.35,2.24313994],[141.36,99.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503750042,[[141.12,45.1246031],[141.1,4.75417174],[141.05,3.51417174]],[[141.21,143.36599812],[141.24,99.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503783465,[[141.13,0.04606464],[141.1,43.77593585],[141.05,99.2766],[141.04,99.2842],[141.03,99.2904]],[[141.17,5.42825504],[141.18,46.37113344],[141.19,109.72860218],[141.21,99.1708],[141.22,99.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503787674,[[141.08,50.15653585],[141.05,99.2764],[141.04,99.2837],[141.03,99.291],[141.02,99.2996]],[[141.18,154.88713562],[141.19,99.1848],[141.63,86.00949755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503821500,[[141.3,1.2],[141.29,47.29574153],[141.27,99.1207],[141.26,99.1298],[141.25,99.1359]],[[141.38,43.2687402],[141.4,1.2317276],[141.41,5.73112206],[141.42,117.73191623],[141.45,344.57302553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503854331,[[141.45,7.544],[141.42,143.96562264],[141.41,99.0244],[141.4,99.0305],[141.28,297.3368]],[[141.51,46.57542711],[141.53,7.5407],[141.55,1.23055163],[141.56,104.65432206],[141.6,524.63262206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503899256,[[141.38,1.14],[141.37,44.23304914],[141.34,99.0733],[141.29,99.1108],[141.26,13.09753231]],[[141.45,47.13022707],[141.47,1.14],[141.49,98.9756],[141.51,30.54252838],[141.52,111.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503910671,[[141.36,50.60104914],[141.33,99.0805],[141.3,9.29252838],[141.28,198.2284],[141.2,31.12198311]],[[141.45,48.27022707],[141.48,98.9826],[141.49,98.9746],[141.5,9.29252838],[141.51,132.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503940788,[[141.37,7.4876],[141.34,143.80709979],[141.32,99.0839],[141.2,5.72660361],[141.19,310.63053231]],[[141.46,46.68211214],[141.47,12.09020361],[141.49,98.9748],[141.54,98.9388],[141.55,546.90127859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503965804,[[141.5,6.41430727],[141.49,1.1],[141.48,45.34645334],[141.46,98.9888],[141.45,98.9947]],[[141.56,46.07116897],[141.57,1.1],[141.58,6.3588],[141.6,104.62510361],[141.61,121.01086059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768503989534,[[141.53,1.08],[141.52,46.32317556],[141.5,2.23799317],[141.49,98.9668],[140.68,137.68165112]],[[141.58,5.19472255],[141.59,46.23207513],[141.6,1.08],[141.63,98.8779],[141.65,98.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504045873,[[141.55,48.98983272],[141.54,6.3602],[141.53,1.06],[141.52,3.49550803],[141.49,12.7247]],[[141.61,6.3571],[141.62,1.06],[141.63,43.70503226],[141.64,3.49550803],[141.66,343.25076453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504063573,[[141.52,50.02983272],[141.51,2.23697773],[141.5,6.362],[141.47,98.9818],[141.46,111.7186]],[[141.56,5.20178435],[141.57,6.3588],[141.59,45.07229956],[141.6,1.06],[141.61,101.12827773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504091008,[[141.55,49.81869633],[141.52,2.23697773],[141.51,1.04],[141.49,98.9677],[141.48,98.9753]],[[141.62,56.00611682],[141.66,244.39346453],[141.67,111.5567],[141.68,116.04513322],[141.69,98.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504129645,[[141.48,47.38006093],[141.46,3.49597485],[141.45,1.0],[141.43,99.0113],[141.4,132.5436102]],[[141.55,7.3598],[141.57,47.64860992],[141.58,98.909],[141.59,102.40057485],[141.61,428.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504191097,[[141.56,49.73663104],[141.55,2.2388396],[141.53,0.98],[141.52,6.3607],[141.43,413.54349825]],[[141.62,57.65055779],[141.64,2.2388396],[141.65,98.8636],[141.66,100.08528648],[141.68,120.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504204209,[[141.61,0.04891906],[141.59,51.97547064],[141.58,6.3583],[141.57,0.96],[141.54,98.9333]],[[141.65,7.3153],[141.67,50.2686333],[141.69,102.30336551],[141.7,98.8283],[141.71,357.09514201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504242251,[[141.75,54.86201601],[141.73,9.83692737],[141.68,102.32262737],[141.67,98.845],[141.58,13.09753231]],[[141.83,53.68482664],[141.84,0.04524842],[141.85,3.48542737],[141.86,98.7194],[141.87,98.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504288673,[[141.67,66.85685005],[141.66,102.33502737],[141.65,98.8541],[141.64,98.8645],[141.63,98.8679]],[[141.73,0.04536849],[141.75,64.1020078],[141.77,0.92],[141.78,3.48542737],[141.86,197.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504292475,[[141.72,0.04734524],[141.71,65.93685005],[141.7,99.7413],[141.69,98.8286],[141.65,12.7104]],[[141.78,65.0220078],[141.82,9.83342737],[141.9,222.6877],[141.91,17.26428357],[141.94,20.91797153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504332206,[[141.69,7.253],[141.67,66.65067407],[141.66,101.08059053],[141.62,111.5914],[141.6,98.8894]],[[141.73,0.05009002],[141.75,63.43744039],[141.76,2.22859053],[141.77,7.2499],[141.8,242.64422773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504366337,[[141.67,0.04541838],[141.65,0.88],[141.62,66.36080614],[141.61,98.8811],[141.6,98.8895]],[[141.72,63.96711944],[141.75,9.26427556],[141.76,98.7868],[141.77,98.783],[141.79,98.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504406462,[[141.6,66.23097003],[141.59,102.38810603],[141.54,102.42520603],[141.53,296.8188],[141.2,179.93317076]],[[141.67,0.86],[141.68,64.50411102],[141.71,6.3528],[141.72,3.48980603],[141.73,100.03676544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504422384,[[141.55,0.04569212],[141.53,71.73147003],[141.51,0.86],[141.5,263.96891068],[141.32,297.2615]],[[141.6,67.60061941],[141.61,6.3573],[141.64,120.063],[141.69,98.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504471529,[[141.53,6.3606],[141.52,0.04912414],[141.5,67.64846344],[141.49,2.23650839],[141.48,98.9786]],[[141.57,67.29176229],[141.58,2.23650839],[141.59,6.358],[141.63,98.877],[141.72,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504535394,[[141.41,63.35330957],[141.4,99.0341],[141.39,99.0836983],[141.38,4.296117],[141.37,99.0524]],[[141.5,65.43905519],[141.51,6.3619],[141.52,3.496117],[141.55,98.9354],[141.58,145.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504568830,[[141.53,65.83252678],[141.52,101.18425542],[141.51,98.9545],[141.4,13.21769619],[141.33,62.0]],[[141.58,0.05421418],[141.61,62.02129298],[141.62,2.24005542],[141.66,46.52],[141.67,244.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504580837,[[141.61,0.04450049],[141.6,6.3574],[141.57,65.81252678],[141.56,101.15955542],[141.55,98.9295]],[[141.65,61.24129298],[141.66,3.02005542],[141.67,6.3544],[141.7,124.0],[141.71,166.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504625762,[[141.59,59.58771458],[141.58,3.49190324],[141.56,98.9186],[141.55,98.9258],[141.54,115.14720324]],[[141.64,0.04863847],[141.66,58.68371954],[141.67,6.3547],[141.72,13.93345225],[141.75,119.65782873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504665992,[[141.73,0.74],[141.72,60.36468246],[141.71,6.3522],[141.7,2.2312144],[141.69,98.8283]],[[141.79,61.44196881],[141.8,7.0888],[141.83,98.7378],[141.84,121.1693547],[141.85,117.24829531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504683119,[[141.81,7.0877],[141.79,100.9920144],[141.78,156.26357934],[141.76,98.7763],[141.74,98.7948]],[[141.85,6.522e-05],[141.87,58.18134395],[141.9,7.0841],[141.92,1.22744828],[142.5,103.21139706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504715446,[[141.76,59.59575167],[141.75,2.2312144],[141.7,98.8228],[141.65,296.5642],[141.64,17.50487853]],[[141.83,57.38291265],[141.84,2.2312144],[141.85,6.522e-05],[141.86,0.72],[141.89,119.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504738564,[[141.77,0.04831567],[141.76,0.72],[141.75,6.3503],[141.74,57.74342997],[141.72,102.29008191]],[[141.82,54.77092168],[141.83,6.3472],[141.84,0.72],[141.85,3.48364713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504790006,[[141.75,0.04543521],[141.74,0.7],[141.73,59.34853762],[141.7,98.8218],[141.69,98.8282]],[[141.8,58.22243],[141.82,2.93254718],[141.85,98.72216522],[141.86,21.21],[141.88,98.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504814321,[[141.62,0.68],[141.61,6.3568],[141.6,59.30317207],[141.59,2.23254718],[141.58,262.63866226]],[[141.68,58.40381915],[141.69,7.0335],[141.72,98.8155],[141.73,98.807],[141.87,296.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504855251,[[141.7,6.3529],[141.69,0.68],[141.67,60.95837299],[141.66,98.849],[141.65,98.8563]],[[141.75,57.16107299],[141.76,0.68],[141.77,6.3499],[141.79,3.49103584],[141.81,98.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504876168,[[141.67,0.66],[141.65,57.46733715],[141.64,98.8634],[141.63,98.8702],[141.56,34.33347827]],[[141.73,57.16107299],[141.74,0.66],[141.75,9.84183584],[141.78,119.9833],[141.79,98.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504926292,[[141.67,2.23444146],[141.66,154.40890345],[141.61,98.8863],[141.5,42.88390926],[57.652,100.18712124]],[[141.75,54.11599538],[141.76,2.23444146],[141.8,98.7587],[141.81,119.9514],[142.53,150.51662072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504972154,[[141.72,6.3519],[141.7,0.64],[141.68,152.43125343],[141.67,98.8423],[141.66,115.04603819]],[[141.76,5.17819969],[141.77,57.67394104],[141.8,3.48703819],[141.82,98.7445],[142.08,376.94510166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768504977253,[[141.7,6.9726],[141.68,53.59595343],[141.66,111.559],[141.64,102.35033819],[140.89,137.68165112]],[[141.75,57.03394104],[141.77,4.12703819],[141.81,119.9528],[141.82,102.23153819],[141.83,98.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505019685,[[141.54,57.56631144],[141.52,102.43413819],[141.51,98.9533],[141.47,102.47063819],[140.92,120.68433147]],[[141.63,57.6134299],[141.65,3.48703819],[141.67,98.8491],[141.68,98.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505068346,[[141.41,0.6],[141.39,6.3666],[141.38,55.29266624],[141.37,99.0495],[141.36,99.0624]],[[141.47,56.13991524],[141.49,6.3625],[141.51,0.6],[141.52,98.9553],[141.53,98.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505104780,[[141.38,6.3672],[141.36,54.77779692],[141.35,3.5020512],[141.34,99.0722],[141.33,99.0804]],[[141.43,55.45931073],[141.47,3.5020512],[141.49,120.1752],[141.54,102.4402512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505135612,[[141.45,6.9438],[141.44,57.35753124],[141.41,102.5260512],[141.4,111.7635],[141.38,1.23046461]],[[141.52,54.22648692],[141.54,4.0820512],[141.57,100.14899935],[141.58,98.909],[141.59,245.34264536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505167526,[[141.46,0.56],[141.45,6.364],[141.43,55.6264316],[141.41,99.0242],[141.4,99.0323]],[[141.51,56.65885274],[141.53,6.361],[141.54,0.56],[141.56,98.9281],[141.57,98.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505195562,[[141.16,60.57194852],[141.15,0.56],[141.13,104.95749712],[141.12,99.2273],[141.08,117.96521623]],[[141.25,50.77596771],[141.26,0.56],[141.28,5.73679712],[141.29,99.1149],[141.52,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505254698,[[141.31,0.54],[141.29,151.58467288],[141.28,99.1153],[141.25,99.1377],[141.14,17.50487853]],[[141.38,49.39174219],[141.39,0.54],[141.44,99.0099],[141.45,9.30967825],[141.48,98.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505285230,[[141.37,47.11432335],[141.36,101.83915696],[141.34,99.0747],[141.33,12.739],[141.32,99.0906]],[[141.45,2.24045696],[141.46,51.19259033],[141.51,98.9624],[141.52,98.9535],[141.53,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505309059,[[141.35,6.3686],[141.34,49.93199857],[141.32,2.24045696],[141.31,99.0974],[141.29,99.1085]],[[141.42,51.48892581],[141.45,99.0046],[141.46,120.2462],[141.51,17.33590243],[141.63,84.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505354390,[[141.38,6.8871],[141.36,47.19538625],[141.35,102.56775587],[141.32,99.0872],[141.27,170.23406322]],[[141.46,48.57363273],[141.47,3.50325587],[141.49,98.9752],[141.5,98.9677],[141.51,98.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505385311,[[141.35,0.5],[141.32,46.17683771],[141.3,99.1032],[141.29,102.61285587],[141.19,301.03795587]],[[141.4,46.00688857],[141.41,10.36935587],[141.45,99.0033],[141.51,17.46714443],[143.07,87.33572215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505423242,[[141.35,0.5],[141.33,47.18297065],[141.32,6.3697],[141.3,99.1013],[141.25,112.34860536]],[[141.4,46.21524105],[141.42,0.5],[141.45,99.0039],[141.46,98.9955],[141.47,120.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505435958,[[141.37,6.41534617],[141.35,45.65576011],[141.34,2.24281181],[141.32,99.0877],[141.26,13.21090536]],[[141.41,44.14708836],[141.44,9.08791181],[141.49,111.6994],[141.5,366.56330778],[141.53,116.41274443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505469386,[[141.37,6.3678],[141.35,0.48],[141.33,145.71394682],[141.32,99.0863],[141.31,102.59871027]],[[141.42,45.52944324],[141.43,3.98411027],[141.45,6.3642],[141.53,506.6231],[141.54,300.33111027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505502000,[[141.22,44.65254577],[141.21,6.3749],[141.19,108.49527144],[141.18,99.185],[141.17,99.1901]],[[141.3,6.3712],[141.33,99.5676],[141.34,99.0768],[141.35,99.0711],[141.38,291.33168587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505524507,[[141.4,48.82396124],[141.39,0.46],[141.37,5.72040709],[141.35,99.066],[141.33,111.8214]],[[141.5,98.966],[141.51,99.4206],[141.53,125.93560709],[141.55,158.3617],[141.56,1.23050811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505546442,[[141.44,54.91520733],[141.43,0.46],[141.41,5.72040709],[141.4,99.0312],[141.39,99.0408]],[[141.51,11.94014974],[141.53,0.46],[141.55,98.9302],[141.6,222.8967],[141.63,283.42813952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505561454,[[141.47,57.38793785],[141.43,104.72810709],[141.42,99.0176],[141.41,99.0241],[141.4,111.7634]],[[141.53,5.31332039],[141.54,0.46],[141.58,98.9121],[141.6,309.31040709],[141.62,341.10444753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505589274,[[141.51,53.45672846],[141.5,108.23080757],[141.49,98.9686],[141.48,98.9739],[141.46,98.9867]],[[141.63,0.44],[141.64,10.42313521],[141.65,1.2295082],[141.66,98.855],[141.68,98.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505602288,[[141.55,52.80429484],[141.54,6.3601],[141.51,98.954],[141.5,9.26980757],[141.48,197.9521]],[[141.61,6.3573],[141.63,0.44],[141.64,33.80678092],[141.65,98.8603],[141.66,120.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505629119,[[141.62,6.7964],[141.6,49.60253411],[141.58,108.17630757],[141.54,98.9364],[141.4,21.99364461]],[[141.69,0.44],[141.7,43.06556972],[141.73,98.8078],[141.74,98.8006],[141.86,322.76538774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505676762,[[141.74,61.27335101],[141.71,0.42],[141.7,104.51281835],[141.69,98.8258],[141.68,98.8348]],[[141.8,0.42],[141.83,45.69282616],[141.84,98.7308],[141.85,121.22396826],[141.86,158.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505714008,[[141.6,6.7772],[141.58,98.9073],[141.52,404.51792201],[141.5,9.26088058],[141.38,84.72]],[[141.69,6.7737],[141.72,152.11396264],[141.73,98.8103],[141.74,244.0702],[142.27,87.33572215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505719305,[[141.57,54.70035594],[141.56,0.42],[141.55,98.9244],[141.54,108.19418058],[141.53,98.9406]],[[141.65,0.42],[141.67,6.3547],[141.69,152.13486264],[141.7,98.8266],[141.73,129.33698058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505779354,[[141.55,64.96045957],[141.54,2.23451766],[141.51,98.9542],[141.5,98.9611],[141.46,8.73642201]],[[141.61,0.4],[141.62,6.3569],[141.63,2.23451766],[141.65,156.46777879],[141.68,46.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505810882,[[141.55,61.6197578],[141.54,2.23451766],[141.52,0.4],[141.49,98.9675],[141.48,98.9737]],[[141.64,106.54626695],[141.66,21.21],[141.68,98.8407],[141.7,210.3682],[141.83,296.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505835508,[[141.44,62.0197578],[141.42,6.3652],[141.41,3.49524215],[141.39,99.0377],[141.38,99.0462]],[[141.52,59.83626695],[141.54,3.49524215],[141.55,99.3328],[141.56,120.1333],[141.58,98.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505855923,[[141.46,0.38],[141.45,57.49572724],[141.43,9.85994215],[141.4,99.0312],[141.35,339.27335054]],[[141.51,6.3616],[141.54,157.13607118],[141.55,98.9337],[141.56,102.42124215],[141.57,98.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505887852,[[141.21,6.3749],[141.2,62.29047767],[141.17,104.92228037],[141.14,99.2146],[141.11,310.4605]],[[141.3,63.66585478],[141.32,5.73068037],[141.37,99.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505940101,[[141.21,62.5860722],[141.18,2.24545328],[141.16,99.1999],[141.1,134.00582152],[140.99,622.28789908]],[[141.27,8.99815328],[141.28,57.08317278],[141.3,99.1076],[141.34,12.7385],[141.49,42.99348363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768505958924,[[141.33,68.5752722],[141.32,3.50516951],[141.3,99.1017],[141.26,102.63606951],[141.19,486.54425675]],[[141.41,63.44927278],[141.42,0.36],[141.44,99.0066],[141.45,3.50516951],[141.46,98.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506012554,[[141.21,6.3749],[141.18,63.00271858],[141.17,99.1924],[141.16,99.1993],[141.15,104.94071581]],[[141.26,61.06438971],[141.27,6.7327],[141.31,5.73551581],[141.35,345.14259087],[141.36,99.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506031067,[[141.23,2.60756615],[141.22,58.16998621],[141.21,99.1643],[141.2,99.1699],[141.19,99.1796]],[[141.3,58.55739346],[141.32,8.61796615],[141.35,99.0735],[141.37,158.3749],[141.39,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506074810,[[141.1,55.21059737],[141.08,18.70781623],[141.07,102.77810024],[141.05,112.0417],[140.98,16.51665699]],[[141.17,59.58102446],[141.2,3.51530024],[141.21,99.1707],[141.22,99.1677],[141.4,30.09543854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506115535,[[141.01,0.34],[141.0,6.3844],[140.99,45.99016138],[140.97,3.51530024],[140.95,99.349]],[[141.09,44.24587507],[141.1,9.89560024],[141.12,3.51530024],[141.13,99.2282],[141.14,99.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506129345,[[141.07,0.34],[141.06,6.3817],[141.03,48.24354074],[141.02,99.2984],[141.01,99.3047]],[[141.11,43.90587507],[141.13,2.25337936],[141.14,0.34],[141.15,6.3778],[141.2,99.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506163566,[[141.1,6.3799],[141.09,0.32],[141.08,41.6968777],[141.06,99.2699],[141.05,99.2769]],[[141.16,43.87048395],[141.17,0.32],[141.2,5.74413785],[141.22,99.1677],[141.27,343.4624188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506228223,[[141.28,0.32],[141.27,138.39578139],[141.26,102.64188799],[141.24,99.1431],[141.22,120.4271]],[[141.34,39.52662849],[141.35,245.27900954],[141.37,0.32],[141.38,3.51308799],[141.39,6.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506262062,[[141.26,6.6727],[141.24,39.64488316],[141.23,2.24552261],[141.22,99.1577],[140.98,43.95917855]],[[141.31,38.12208401],[141.32,2.24552261],[141.34,0.3],[141.37,99.0586],[144.09,137.61519608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506306406,[[141.36,6.3682],[141.34,38.46622224],[141.32,101.33302261],[141.31,99.0946],[141.25,310.59505356]],[[141.4,36.31499747],[141.42,2.24552261],[141.44,6.6647],[141.47,342.15527026],[141.48,322.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506339040,[[141.37,38.93460911],[141.35,99.067],[141.34,99.0727],[141.33,102.58270706],[141.32,99.0898]],[[141.45,26.55915387],[141.46,3.50380706],[141.47,248.59861311],[141.5,164.38441623],[141.51,42.38934725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506379684,[[141.4,41.92552045],[141.39,99.3177],[141.38,99.045],[141.37,99.0503],[141.36,12.7366]],[[141.48,18.84877475],[141.49,2.52045465],[141.5,18.21193168],[141.55,145.6429],[141.56,1.23046461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506432038,[[141.51,6.3615],[141.5,0.28],[141.48,41.07090014],[141.47,98.982],[141.46,98.9922]],[[141.57,17.94821981],[141.6,6.3578],[141.63,98.8792],[141.64,120.1024],[141.66,145.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506472785,[[141.51,6.3615],[141.5,41.19435476],[141.46,111.7186],[141.45,107.77601054],[141.44,120.2346]],[[141.58,17.58052768],[141.59,6.3579],[141.63,170.220966],[141.64,98.8706],[141.65,98.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506486892,[[141.36,44.96862076],[141.33,99.0816],[141.31,99.0914],[141.3,120.3329],[141.25,297.4018]],[[141.45,23.26165108],[141.46,0.28],[141.48,102.474366],[141.5,145.5883],[141.51,120.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506539839,[[141.63,41.9483184],[141.62,0.26],[141.6,98.891],[141.59,98.8978],[141.58,98.9047]],[[141.69,0.26],[141.73,23.37662701],[141.74,98.8009],[141.75,98.7917],[141.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506578170,[[141.64,45.47888446],[141.63,0.26],[141.61,3.49222052],[141.59,111.6137],[141.57,98.9139]],[[141.7,6.613],[141.73,20.92900147],[141.74,3.49222052],[141.75,338.83536325],[142.05,69.49836386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506602784,[[141.7,6.3526],[141.68,38.85730622],[141.67,98.8406],[141.66,98.8488],[141.65,99.1158]],[[141.74,0.26],[141.75,238.81350154],[141.78,30.97745066],[141.8,124.0],[141.81,98.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506631600,[[141.74,37.51046877],[141.71,8.58356972],[141.67,197.6843],[141.63,98.8727],[141.58,296.7134]],[[141.77,0.26],[141.78,6.3494],[141.8,2.23136972],[141.81,33.11727533],[141.82,166.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506653327,[[141.76,37.51046877],[141.74,6.3511],[141.73,2.23136972],[141.72,0.24],[141.71,98.8147]],[[141.8,5.20133087],[141.82,6.5879],[141.83,2.23136972],[141.84,38.46492117],[141.85,98.72426522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506677846,[[141.72,47.86143738],[141.7,3.48531888],[141.68,98.8358],[141.65,263.27433371],[141.64,408.1635]],[[141.8,6.3487],[141.81,40.48958414],[141.83,98.7377],[141.84,102.21911888],[143.06,130.30943224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506732191,[[141.84,39.55554974],[141.83,0.24],[141.82,6.3474],[141.8,102.23741888],[141.76,98.781]],[[141.91,6.3438],[141.92,39.39877277],[141.93,3.48531888],[141.94,98.6612],[141.95,98.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506766419,[[141.62,45.40475051],[141.58,98.905],[141.57,99.1555],[141.55,98.9291],[141.37,17.58367142]],[[141.68,0.24],[141.69,41.61831573],[141.7,8.58280747],[141.73,98.8095],[141.78,119.87840563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506783836,[[141.64,43.53055404],[141.62,2.22950747],[141.58,98.9068],[141.56,120.1217],[141.55,98.9245]],[[141.71,5.19690245],[141.72,0.24],[141.76,101.01820747],[141.77,140.94618206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506832376,[[141.66,43.90200702],[141.64,6.3557],[141.62,3.71128085],[141.6,98.8917],[141.56,34.31215177]],[[141.7,5.21316367],[141.71,6.5725],[141.73,42.51281345],[141.76,102.27748085],[141.77,111.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506881395,[[141.61,44.91957171],[141.6,2.23506031],[141.59,0.22],[141.58,6.358],[141.56,98.9196]],[[141.66,6.3548],[141.68,47.71097635],[141.72,98.8177],[141.74,179.2424],[141.76,313.73659096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506891515,[[141.57,51.27837171],[141.55,0.22],[141.54,2.23506031],[141.53,98.9399],[141.52,98.9484]],[[141.62,0.22],[141.64,53.84677635],[141.67,98.8513],[141.69,12.7073],[141.72,98.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506938463,[[141.6,44.75021499],[141.59,6.3578],[141.57,0.22],[141.56,3.48846036],[141.55,263.22404752]],[[141.65,0.22],[141.67,6.3546],[141.68,43.99044833],[141.69,98.8355],[141.7,102.31636036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768506968479,[[141.55,46.13137382],[141.53,99.1383],[141.52,102.43546036],[141.51,98.953],[141.5,120.1628]],[[141.66,46.85894654],[141.68,98.8421],[141.7,120.0268],[141.71,98.8198],[141.72,111.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507034167,[[141.6,10.37890598],[141.58,2.43487302],[141.56,98.9181],[141.55,98.9258],[141.54,120.1437]],[[141.66,0.2],[141.67,55.27164033],[141.68,2.23487302],[141.71,145.3901],[141.73,132.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507067692,[[141.47,13.59940062],[141.46,0.2],[141.43,117.53469531],[141.41,24.70230576],[141.4,12.7322]],[[141.55,53.44307047],[141.57,98.9188],[141.58,98.9125],[141.59,98.9074],[141.6,120.16464914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507101910,[[141.49,6.562],[141.48,9.49114544],[141.46,98.9889],[141.45,98.9947],[141.44,4.72233545]],[[141.55,5.2427825],[141.56,49.09842635],[141.57,6.559],[141.58,3.49230576],[141.6,98.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507127225,[[141.52,17.08280007],[141.51,0.2],[141.49,2.23877774],[141.48,98.9743],[141.47,98.9826]],[[141.58,51.61037557],[141.59,0.2],[141.63,98.8776],[141.64,322.4388],[141.69,17.37459096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507150257,[[141.56,6.3591],[141.55,0.18],[141.53,11.15582357],[141.52,98.9454],[141.51,98.9536]],[[141.6,52.03486695],[141.62,2.23877774],[141.63,6.5361],[141.66,98.8571],[141.67,98.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507192484,[[141.57,0.18],[141.55,18.92556762],[141.5,102.45710369],[141.49,98.9714],[141.48,1.22916078]],[[141.62,50.7413649],[141.63,3.49370369],[141.66,0.18],[141.68,102.33630369],[141.69,98.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507223015,[[141.44,6.5446],[141.43,18.52459531],[141.4,139.45506408],[141.38,102.54080369],[141.37,21.21]],[[141.5,51.52425962],[141.51,3.49370369],[141.52,6.3611],[141.55,99.1148],[141.56,120.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507268849,[[141.47,0.18],[141.44,6.3642],[141.43,52.96857227],[141.42,99.0166],[141.41,101.26444343]],[[141.51,54.7331759],[141.53,6.5408],[141.57,98.9211],[141.58,98.9136],[145.81,187.61205571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507312789,[[141.59,0.18],[141.57,6.3586],[141.56,54.30297858],[141.54,98.932],[141.53,102.43666673]],[[141.64,52.86184184],[141.66,9.85086673],[141.68,0.18],[141.7,98.8267],[141.71,210.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507361434,[[141.77,6.3497],[141.75,56.00833163],[141.73,98.8008],[141.72,104.50076851],[141.64,317.8082]],[[141.84,54.78139633],[141.86,6.3461],[141.87,5.69346851],[141.88,22.44764314],[141.9,98.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507381251,[[141.79,6.5086],[141.78,54.21886174],[141.76,98.7812],[141.72,104.50326851],[141.7,21.22]],[[141.86,54.55965751],[141.88,6.345],[141.92,104.36856851],[141.93,98.6651],[142.74,138.99672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507416564,[[141.65,53.74227418],[141.64,0.16],[141.61,98.8841],[141.6,111.6048],[141.59,108.15358468]],[[141.72,55.26932911],[141.77,98.78],[141.78,108.02468468],[141.79,98.7652],[141.8,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507447514,[[141.66,59.74919047],[141.63,102.36140798],[141.62,98.8802],[141.6,98.8937],[141.59,13.17415056]],[[141.71,0.04562746],[141.73,0.16],[141.74,56.33435719],[141.75,6.3509],[141.76,3.49130798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507505555,[[141.89,24.84929302],[141.87,0.16],[141.86,100.94233434],[141.85,98.7171],[141.84,98.7243]],[[141.95,0.16],[141.97,53.39426113],[142.02,98.6041],[142.05,98.5836],[142.11,17.51785329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507534269,[[141.89,36.07348309],[141.88,0.16],[141.86,102.19069069],[141.85,98.7161],[141.83,98.7311]],[[141.98,0.16],[141.99,64.46049113],[142.02,99.83061011],[142.03,102.07469069],[142.04,138.11313577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507564995,[[141.91,29.74733189],[141.9,6.4836],[141.87,98.7045],[141.86,102.18749069],[141.82,102.21659069]],[[141.96,0.14],[141.97,6.341],[141.99,54.54737258],[142.01,102.08959069],[142.02,121.05211011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507598529,[[141.77,28.43519775],[141.76,6.3502],[141.75,0.14],[141.74,2.22901933],[141.69,119.61894657]],[[141.83,6.3472],[141.84,56.98739252],[141.87,98.7094],[141.88,98.7055],[141.89,119.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507622758,[[141.71,27.72099635],[141.7,6.3529],[141.67,0.14],[141.66,98.8488],[141.65,265.44231523]],[[141.76,2.36901933],[141.77,49.91950245],[141.78,6.3498],[141.8,98.7587],[141.96,295.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507668495,[[141.63,32.90712767],[141.6,0.14],[141.59,98.8979],[141.58,102.3968607],[141.55,98.9283]],[[141.69,5.2799205],[141.7,6.493],[141.72,55.32370149],[141.73,98.808],[141.74,98.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507723323,[[141.72,6.352],[141.69,0.14],[141.68,101.06833008],[141.67,98.8417],[141.66,98.8493]],[[141.77,52.29181546],[141.83,98.7388],[141.84,119.909],[141.85,111.4152],[141.87,17.51785329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507743838,[[141.76,0.14],[141.73,98.8025],[141.72,113.74373008],[141.69,98.8315],[141.68,98.8375]],[[141.81,54.14811554],[141.82,2.23263008],[141.84,0.14],[141.88,119.8835],[141.89,335.75741265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507798396,[[141.73,6.4915],[141.71,0.74640429],[141.7,98.8213],[141.68,102.32227514],[141.66,120.0311]],[[141.78,53.75358722],[141.79,5.24511778],[141.8,0.14],[141.81,9.83307514],[141.85,119.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507858931,[[141.6,0.12],[141.59,6.3579],[141.58,25.55861282],[141.56,98.9195],[141.55,101.15846237]],[[141.65,51.6929473],[141.66,2.23466237],[141.67,0.12],[141.68,6.3539],[141.72,98.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507899770,[[141.72,0.12],[141.7,27.61246079],[141.69,98.8289],[141.68,98.8325],[141.67,98.842]],[[141.77,54.45394814],[141.79,3.60597164],[141.81,6.3481],[141.85,98.7236],[141.86,98.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507943499,[[141.62,0.12],[141.59,29.61021155],[141.54,12.7203],[141.53,98.9415],[141.52,133.15379545]],[[141.66,53.28524145],[141.7,9.95907164],[141.74,119.9914],[141.75,102.28137164],[141.76,12.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768507995059,[[141.6,0.12],[141.59,35.89476464],[141.57,101.14710977],[141.56,111.6351],[141.55,111.93889545]],[[141.65,51.72701336],[141.67,2.23490977],[141.68,0.12],[141.71,6.3529],[141.73,22.41909566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508019475,[[141.73,6.4715],[141.7,47.59745187],[141.69,101.06210977],[141.68,98.8355],[141.67,111.5505]],[[141.78,55.11892911],[141.79,2.23490977],[141.81,0.12],[141.82,6.3476],[141.85,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508103943,[[141.68,6.3538],[141.66,47.72706699],[141.63,101.1024934],[141.62,98.8765],[141.61,120.0743]],[[141.72,51.65347101],[141.74,2.2326934],[141.75,0.12],[141.76,6.3507],[141.8,132.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508167378,[[141.68,0.1],[141.65,6.3552],[141.64,55.38995075],[141.62,102.36848648],[141.57,265.09551255]],[[141.74,53.50711086],[141.75,3.58978648],[141.79,119.9552],[141.8,98.7588],[141.82,16.18528648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508209612,[[141.61,0.1],[141.6,56.5673054],[141.57,3.46308095],[141.56,98.9183],[141.55,98.9279]],[[141.67,55.91432563],[141.69,0.1],[141.7,6.353],[141.72,21.2],[141.74,98.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508221509,[[141.58,0.1],[141.55,53.2913019],[141.52,2.23459273],[141.5,98.9636],[141.38,473.1297]],[[141.61,53.78216282],[141.66,0.1],[141.69,120.0361],[141.7,98.8283],[141.71,111.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508271351,[[141.64,0.1],[141.62,52.5394771],[141.61,3.48870118],[141.59,12.7156],[141.56,98.9203]],[[141.73,51.18851824],[141.74,3.48870118],[141.76,21.2],[141.77,98.8795],[141.78,98.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508320190,[[141.71,0.1],[141.69,51.29663823],[141.68,6.3537],[141.65,24.42410534],[141.64,98.8654]],[[141.77,38.77346651],[141.78,3.48870118],[141.82,3.58870118],[141.83,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508342104,[[141.59,52.44737862],[141.56,98.9223],[141.55,112.0636627],[141.54,98.9358],[141.52,98.9489]],[[141.73,0.1],[141.76,119.9884],[141.77,98.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508372037,[[141.5,0.1],[141.48,52.60411844],[141.47,98.9823],[141.45,112.95720795],[141.44,99.0043]],[[141.58,53.24926223],[141.62,6.4569],[141.64,120.071],[141.65,98.8632],[141.66,98.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508401053,[[141.45,54.04506952],[141.44,102.49837225],[141.43,99.0128],[141.42,99.0172],[141.41,67.08013222]],[[141.56,53.16880535],[141.57,3.49527225],[141.58,0.1],[141.61,3.49527225],[141.62,98.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508456796,[[141.5,0.1],[141.49,6.362],[141.47,49.73756886],[141.46,2.2370138],[141.45,98.9959]],[[141.54,49.67964837],[141.55,2.2370138],[141.58,0.1],[141.59,6.358],[141.63,120.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508481199,[[141.41,51.51413507],[141.4,13.1350627],[141.36,160.14504472],[141.33,396.3097],[141.27,297.3592]],[[141.49,50.25699581],[141.5,2.2370138],[141.55,21.2],[141.56,98.9265],[141.57,98.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508500020,[[141.52,6.441],[141.5,53.29172167],[141.48,98.9756],[141.45,98.9982],[141.44,25.8635627]],[[141.58,56.86133654],[141.62,6.4366],[141.65,21.22],[141.66,98.8566],[142.78,130.30943224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508542150,[[141.6,0.08],[141.59,54.62836602],[141.57,98.9122],[141.56,98.9188],[141.55,102.42630779]],[[141.68,55.94208579],[141.69,0.08],[141.74,21.22],[141.79,296.84187809],[141.8,222.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508602406,[[141.59,0.08],[141.57,148.12231712],[141.56,98.9175],[141.55,98.9242],[141.53,98.943]],[[141.66,53.45240047],[141.69,0.08],[141.7,6.3532],[141.72,21.22],[141.74,275.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508621818,[[141.49,0.08],[141.46,52.59621094],[141.43,100.24186078],[141.41,132.7872373],[141.4,117.87317854]],[[141.56,53.86469723],[141.57,5.78561584],[141.59,120.125],[141.6,104.60461584],[141.61,98.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508656251,[[141.47,0.08],[141.44,57.63394495],[141.41,16.2314495],[141.4,100.2641341],[138.65,137.68165112]],[[141.53,50.8169668],[141.54,9.8598495],[141.55,6.4397],[141.59,120.1252],[141.6,98.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508710605,[[141.42,0.08],[141.4,55.68076678],[141.38,2.23877262],[141.37,99.0538],[141.36,13.1350627]],[[141.47,52.49890566],[141.49,6.3625],[141.5,0.08],[141.53,98.9466],[141.54,120.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508767346,[[141.49,0.08],[141.48,6.3628],[141.47,50.31703717],[141.45,98.9962],[141.44,102.50455123]],[[141.54,50.40876962],[141.57,3.58095123],[141.58,21.22],[141.62,98.8846],[141.63,98.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508824098,[[141.43,0.08],[141.42,6.3653],[141.41,48.72514204],[141.38,101.28300396],[141.37,12.7349]],[[141.47,48.81789541],[141.48,2.23960396],[141.51,6.3615],[141.52,0.08],[141.55,120.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508873346,[[141.39,0.08],[141.38,6.367],[141.37,46.41729997],[141.36,2.23960396],[141.35,99.0636]],[[141.44,44.16619073],[141.45,2.23960396],[141.46,0.08],[141.52,120.1838],[141.53,98.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508904071,[[141.23,49.89439346],[141.2,4.73489972],[141.19,99.1807],[141.18,120.70036217],[140.96,43.95917855]],[[141.28,0.05312749],[141.3,44.16619073],[141.31,0.08],[141.33,3.50275781],[141.34,6.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768508944811,[[141.17,51.34285797],[141.14,99.2133],[141.13,99.2207],[141.12,99.2266],[140.83,57.14693212]],[[141.26,42.01844661],[141.28,6.3721],[141.3,21.23],[141.31,99.0998],[141.33,99.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509020474,[[141.23,49.62212777],[141.19,102.68669476],[141.18,99.1845],[141.14,99.2152],[141.12,21.02250456]],[[141.3,23.489979],[141.32,3.51019476],[141.34,99.0809],[141.35,120.305],[141.41,314.61127552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509060604,[[141.37,42.28832562],[141.34,102.58189476],[141.33,99.0776],[141.31,34.17048127],[141.29,99.1094]],[[141.45,15.52943483],[141.47,24.74019476],[141.48,98.9843],[141.49,98.9747],[141.5,111.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509082912,[[141.35,42.28832562],[141.34,2.24022517],[141.32,99.0864],[141.31,99.0912],[141.3,99.1033]],[[141.42,5.32711126],[141.44,2.24022517],[141.45,13.30808725],[141.46,21.23],[141.49,111.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509133661,[[141.33,38.22125043],[141.31,6.3701],[141.28,102.62106153],[141.23,396.6018],[141.22,13.12781227]],[[141.39,6.3671],[141.4,9.8612393],[141.41,3.50426153],[141.42,99.0245],[141.43,120.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509198421,[[141.37,38.97370691],[141.34,99.0736],[141.33,114.05888124],[141.3,99.1035],[141.29,396.4315]],[[141.44,8.60668124],[141.46,15.28018549],[141.48,98.9815],[141.49,98.9748],[141.5,98.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509227042,[[141.47,33.49584269],[141.46,6.3637],[141.44,2.24198124],[141.43,99.0102],[141.42,99.0169]],[[141.53,6.3607],[141.54,2.24198124],[141.55,25.07720891],[141.57,98.9187],[141.58,120.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509277187,[[141.44,33.59821375],[141.37,102.55342941],[141.36,99.0602],[141.35,99.0676],[141.34,13.12781227]],[[141.48,6.3629],[141.51,28.79095594],[141.52,102.45562941],[141.53,120.2078],[141.54,98.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509303417,[[141.5,33.38583509],[141.48,98.9749],[141.47,3.50092941],[141.46,98.9894],[141.45,98.9956]],[[141.59,5.28349551],[141.6,28.44029833],[141.62,102.38492941],[141.67,98.8527],[141.68,398.87382941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509365463,[[141.73,33.99207841],[141.7,98.822],[141.69,101.06545292],[141.68,98.8319],[141.67,98.8417]],[[141.8,2.23745292],[141.84,23.16118661],[141.85,117.24889531],[141.86,98.7142],[141.87,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509406201,[[141.7,28.69380085],[141.68,6.3535],[141.65,111.5636],[141.64,98.866],[141.62,22.3716611]],[[141.75,0.04900698],[141.78,17.8123137],[141.81,98.7515],[141.82,129.24894883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509432407,[[141.57,29.19330235],[141.56,6.359],[141.53,98.9404],[141.52,98.9473],[141.51,101.18873361]],[[141.65,13.91945498],[141.69,98.8366],[141.71,222.8201],[141.73,119.9958],[141.78,296.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509478949,[[141.59,33.30980276],[141.55,2.23733361],[141.54,98.9357],[141.52,98.9488],[141.51,111.6775]],[[141.64,5.28438589],[141.66,6.3548],[141.67,2.23733361],[141.68,15.60775237],[141.69,98.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509508379,[[141.51,26.21544636],[141.5,6.3619],[141.45,98.9952],[141.44,99.0019],[141.43,102.50745587]],[[141.57,6.3591],[141.58,28.02750512],[141.61,102.38895587],[141.64,111.5785],[141.65,98.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509573838,[[141.51,23.82277713],[141.47,98.9803],[141.46,101.22340939],[141.45,98.9973],[141.43,132.9328]],[[141.57,2.23760939],[141.58,23.87988593],[141.61,98.8917],[141.64,21.19],[141.65,98.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509578642,[[141.53,23.82277713],[141.48,98.975],[141.47,98.9803],[141.46,101.22340939],[140.94,123.08569995]],[[141.57,2.23760939],[141.58,6.3584],[141.59,23.87988593],[141.62,98.8838],[141.74,326.40553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509625481,[[141.48,32.14199114],[141.44,99.0033],[141.43,102.50459767],[141.42,33.9211],[141.41,99.0261]],[[141.55,23.95532928],[141.56,6.3595],[141.57,3.49789767],[141.58,98.9121],[141.59,98.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509663018,[[141.44,23.70286892],[141.43,99.0105],[141.42,99.0176],[141.41,102.52219767],[141.4,21.19]],[[141.54,6.3606],[141.55,28.37915582],[141.58,98.9129],[141.6,98.8963],[141.66,296.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509668923,[[141.4,99.0315],[141.37,99.0532],[140.31,123.08569995]],[[141.51,31.24275815],[141.53,3.49789767],[141.55,98.9326],[141.56,98.9229],[141.62,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509705743,[[141.45,24.9711804],[141.44,6.3646],[141.41,99.0228],[141.39,2.24018593],[141.38,111.7809]],[[141.51,31.94439117],[141.55,98.9327],[141.56,98.9256],[141.58,13.94784711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509723958,[[141.41,23.08944741],[141.39,6.3665],[141.37,99.052],[141.36,99.0614],[141.35,101.30758593]],[[141.46,2.24018593],[141.47,37.14610395],[141.51,98.9609],[141.52,98.9543],[141.59,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509778202,[[141.44,24.28028832],[141.4,99.0306],[141.39,102.54336466],[141.38,120.2743],[141.37,111.7856]],[[141.5,5.32186618],[141.52,27.78601478],[141.54,98.9392],[141.55,12.7197],[141.57,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509796324,[[141.43,24.28028832],[141.39,99.0365],[141.38,99.0443],[141.37,115.29116466],[141.36,34.38956387]],[[141.49,5.33766036],[141.5,30.64245012],[141.51,3.50556466],[141.54,98.9392],[141.56,120.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509813722,[[141.44,24.28028832],[141.43,6.3651],[141.39,99.0365],[141.38,101.2843166],[141.37,111.7856]],[[141.48,2.2400166],[141.5,30.64245012],[141.54,98.9392],[141.56,120.1549],[141.71,43.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509895209,[[141.41,6.51247683],[141.4,6.3664],[141.36,99.0592],[141.35,99.0673],[141.34,3.50219488]],[[141.44,5.32961554],[141.47,28.95893633],[141.5,102.47089488],[141.55,17.51387552],[142.19,893.02767095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509968672,[[141.36,4.85789012],[141.33,14.98025402],[141.3,120.3322],[141.29,99.1097],[141.28,17.5123098]],[[141.43,22.3729841],[141.44,8.60635402],[141.49,98.9768],[141.5,98.9676],[141.57,21.99655781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768509985779,[[141.36,6.3682],[141.34,14.93334193],[141.32,3.50334535],[141.31,99.0924],[141.3,99.1004]],[[141.41,22.23709436],[141.43,6.3651],[141.46,102.50044535],[141.47,98.9892],[141.5,111.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510059335,[[141.29,20.7411905],[141.28,6.3716],[141.25,2.24402207],[141.24,99.1416],[141.23,99.15]],[[141.36,21.21478606],[141.39,99.046],[141.4,99.0382],[141.41,99.0306],[141.87,104.24754579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510094762,[[141.24,22.08489167],[141.22,101.40332207],[141.2,99.1728],[141.19,99.1803],[141.18,113.17150735]],[[141.32,24.27608583],[141.33,6.3697],[141.37,99.0591],[141.38,99.0536],[141.44,491.54807552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510121177,[[141.18,21.48128032],[141.14,99.2159],[141.12,24.74985844],[141.11,12.7583],[141.05,3.50985844]],[[141.25,27.34382663],[141.26,3.50985844],[141.29,99.1149],[141.3,99.108],[141.31,99.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510156311,[[141.15,21.71479278],[141.13,6.3782],[141.11,99.2359],[141.1,3.50985844],[141.09,112.0102]],[[141.21,21.31009759],[141.22,6.3747],[141.23,3.50985844],[141.26,99.1367],[141.27,99.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510210457,[[141.09,14.46652943],[141.08,6.3808],[141.06,2.24946576],[141.02,35.24081444],[141.01,99.3062]],[[141.15,19.44908983],[141.17,8.62646576],[141.2,99.1779],[141.21,99.1717],[141.31,314.81917552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510235563,[[141.18,6.3763],[141.17,15.1910243],[141.14,99.2148],[141.12,102.73889071],[141.08,120.499]],[[141.23,21.19715811],[141.26,3.51219071],[141.28,99.1235],[141.29,33.9836],[141.32,99.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510268287,[[141.19,6.3758],[141.17,20.77853913],[141.15,99.2053],[141.14,99.2132],[141.13,99.219]],[[141.26,9.88499071],[141.29,21.24],[141.3,100.34128747],[141.57,497.46742063],[141.73,86.87295482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510311840,[[141.3,21.83135187],[141.29,101.35473586],[141.28,99.1117],[141.27,99.1196],[141.26,99.1266]],[[141.38,22.49602612],[141.4,2.24843586],[141.44,99.0105],[141.45,99.0002],[141.46,111.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510346762,[[141.37,22.51931633],[141.34,99.0726],[141.33,102.58236641],[141.32,111.827],[141.3,99.0998]],[[141.44,6.3651],[141.45,20.94120984],[141.46,3.50356641],[141.48,100.21332645],[141.5,151.65651623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510386498,[[141.38,22.00793409],[141.35,99.0666],[141.34,99.0742],[141.33,102.58156641],[141.3,21.26]],[[141.44,5.33168033],[141.45,21.93118785],[141.46,6.3638],[141.47,3.50356641],[141.49,98.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510456978,[[141.44,23.16855832],[141.43,6.3651],[141.39,99.0396],[141.38,101.28962179],[141.36,12.7365]],[[141.49,8.60362179],[141.5,21.83795607],[141.53,98.9472],[141.54,98.9406],[141.6,315.44384869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510519236,[[141.5,29.72318225],[141.46,98.9877],[141.45,98.9959],[141.44,3.50219145],[56.0,5.0]],[[141.56,19.99108496],[141.59,3.50219145],[141.6,98.8992],[141.61,98.8908],[141.62,100.11367754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510531444,[[141.51,30.63678443],[141.47,2.23774528],[141.46,98.9877],[141.45,98.9959],[141.44,12.7287]],[[141.57,8.59654528],[141.58,14.00992731],[141.6,98.8992],[141.68,17.51387552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510592394,[[141.52,23.0006164],[141.5,6.3618],[141.47,98.9823],[141.46,102.4858972],[141.44,12.7293]],[[141.56,5.27678715],[141.58,23.17429448],[141.59,6.3583],[141.6,3.4963972],[141.61,98.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510620524,[[141.51,25.02005011],[141.5,6.3617],[141.47,98.9792],[141.46,102.4848972],[141.45,99.9959]],[[141.57,24.25194093],[141.59,6.3582],[141.6,3.4963972],[141.62,98.8821],[141.63,120.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510649350,[[141.58,25.58149307],[141.57,6.3587],[141.55,2.23539472],[141.54,98.9354],[141.52,98.9468]],[[141.65,26.16932911],[141.66,6.355],[141.68,98.8424],[141.69,98.8377],[141.75,296.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510695780,[[141.47,6.3633],[141.46,25.22995696],[141.45,1.0],[141.43,101.24589472],[141.4,111.7659]],[[141.54,26.0328585],[141.55,2.23539472],[141.58,98.9125],[141.59,111.6211],[141.61,98.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510726102,[[141.36,31.84794844],[141.33,99.0834],[141.32,99.0853],[141.31,16.24014408],[141.3,99.0982]],[[141.43,6.3652],[141.44,29.02583071],[141.47,98.9901],[141.48,98.9836],[141.49,120.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510782053,[[141.36,33.14073508],[141.32,99.0873],[141.31,99.0939],[141.3,104.82163322],[141.29,99.108]],[[141.44,32.88386596],[141.46,5.72113322],[141.48,98.981],[141.49,111.699],[141.63,296.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510809371,[[141.37,24.69855682],[141.36,6.3682],[141.32,99.0848],[141.31,12.7406],[141.28,423.40043322]],[[141.45,30.9378616],[141.47,5.72113322],[141.48,98.9817],[141.49,98.9764],[141.5,98.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510836489,[[141.39,25.96186968],[141.38,6.3671],[141.34,99.0734],[141.33,136.54220186],[141.29,112.29025242]],[[141.45,5.27239213],[141.46,28.95140163],[141.49,98.9764],[141.51,98.9635],[141.54,127.50260186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510889839,[[141.52,25.33829918],[141.51,6.3613],[141.49,98.9702],[141.48,3.50516633],[141.45,98.9978]],[[141.6,28.27791626],[141.61,6.3573],[141.63,98.8777],[141.64,98.8699],[141.65,222.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510924464,[[141.64,25.10980525],[141.62,101.11458679],[141.6,98.891],[141.59,98.8969],[141.58,98.9051]],[[141.72,2.23518679],[141.73,24.44766621],[141.76,98.7851],[141.79,275.7683],[141.8,111.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510976016,[[141.68,23.51814735],[141.67,6.3541],[141.63,98.8685],[141.62,120.22723298],[141.61,102.37262044]],[[141.72,5.22111298],[141.75,28.178859],[141.77,98.78],[141.88,17.51387552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768510982724,[[141.71,33.35836779],[141.7,98.8209],[141.69,98.8278],[141.68,102.32352044],[141.67,98.8417]],[[141.79,5.2166402],[141.81,31.03913856],[141.84,103.4468318],[141.85,117.24679531],[141.86,98.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511036356,[[141.61,22.63447242],[141.6,6.3573],[141.57,2.23369456],[141.56,98.9197],[141.55,98.9267]],[[141.67,2.23369456],[141.69,23.07296174],[141.7,98.8297],[141.71,98.8219],[142.68,152.02767095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511067680,[[141.66,22.48351528],[141.65,6.3551],[141.62,2.23369456],[141.61,98.8836],[141.59,120.1095]],[[141.73,25.49127014],[141.75,98.795],[141.76,98.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511148436,[[141.65,22.71220092],[141.64,6.3555],[141.61,101.11577307],[141.6,111.6088],[141.58,98.9076]],[[141.7,5.25140026],[141.71,8.58617307],[141.72,23.06297333],[141.75,98.793],[141.76,98.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511167452,[[141.66,22.45963676],[141.65,6.3551],[141.61,101.11837307],[141.59,98.8952],[141.57,120.1234]],[[141.71,6.3526],[141.72,2.23357307],[141.74,22.0978531],[141.75,98.7951],[141.82,313.75107552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511194873,[[141.67,23.38783842],[141.65,6.3548],[141.64,2.23357307],[141.62,111.5937],[141.61,98.8857]],[[141.74,25.73602565],[141.77,98.7798],[141.78,98.7731],[141.79,132.6747],[141.87,318.12785781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511231696,[[141.58,21.55741287],[141.57,6.3588],[141.54,98.9358],[141.53,98.9431],[141.51,125.06182687]],[[141.64,6.3557],[141.65,25.02688531],[141.67,98.8499],[141.71,33.9059],[141.72,197.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511258819,[[141.48,23.45200488],[141.47,98.9823],[141.46,98.9896],[141.43,102.50312687],[141.42,111.7492]],[[141.56,3.48962687],[141.57,21.90839212],[141.61,102.38082687],[141.62,98.8848],[141.63,100.10646889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511302046,[[141.55,24.56385841],[141.51,2.23707248],[141.5,98.9612],[141.49,98.9679],[141.48,120.1766]],[[141.62,33.39030892],[141.66,111.5688],[141.67,98.8516],[142.01,69.49836386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511402340,[[141.57,19.30587434],[141.53,101.17609566],[141.52,98.9458],[141.51,101.18969566],[141.49,111.6937]],[[141.62,8.59239566],[141.63,22.62809642],[141.67,120.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511455675,[[141.6,17.05294146],[141.59,6.3578],[141.54,102.42514003],[141.53,111.661],[141.47,22.23427975]],[[141.65,27.96288059],[141.67,3.49244003],[141.69,111.5424],[141.75,299.87474003],[142.21,121.62213676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511457876,[[141.6,17.05294146],[141.59,6.3578],[141.55,98.9265],[141.54,102.42514003],[141.53,111.661]],[[141.65,27.96288059],[141.67,3.49244003],[141.69,111.5424],[141.75,299.87474003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511547148,[[141.7,20.965856],[141.66,101.08243713],[141.65,98.8564],[141.64,98.8607],[141.63,120.3455234]],[[141.75,2.23303713],[141.76,20.56652232],[141.77,6.3502],[141.81,119.9512],[141.82,111.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511602798,[[141.63,6.3558],[141.6,98.8928],[141.58,133.31005395],[141.57,12.25029429]],[[141.7,20.6443622],[141.72,3.48667089],[141.75,102.28227089],[141.76,119.9865],[141.82,178.22816305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511661947,[[141.65,6.3552],[141.64,13.7556256],[141.61,98.8845],[141.6,101.1254567],[141.59,98.8982]],[[141.69,5.24655962],[141.7,19.83221617],[141.71,2.2341567],[141.72,6.3521],[141.75,119.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511724293,[[141.7,6.353],[141.69,11.30105635],[141.65,98.8591],[141.64,3.48994813],[141.63,111.5822]],[[141.75,18.03353287],[141.76,6.3506],[141.77,3.48994813],[141.79,98.7657],[141.8,132.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511892724,[[141.88,22.51337455],[141.84,100.95156953],[141.83,98.7313],[141.82,111.43],[141.8,21.56128431]],[[141.94,18.92218886],[141.96,6.3418],[141.99,119.8137],[142.01,12.6786],[142.04,116.93067439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768511956180,[[141.84,17.84745967],[141.8,102.23464247],[141.79,98.7584],[141.78,98.7657],[141.77,25.83284142]],[[141.9,16.90617166],[141.95,98.6529],[141.96,288.3291],[142.01,98.6153],[142.03,337.96556754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512006121,[[141.79,6.3488],[141.78,18.40300968],[141.76,98.7787],[141.75,113.7172534],[141.71,13.13334142]],[[141.85,19.22632833],[141.9,119.8788],[141.91,98.6845],[141.92,98.675],[141.93,111.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512105801,[[141.88,18.22691166],[141.87,6.3453],[141.83,98.7296],[141.82,124.56634142],[141.81,102.22460249]],[[141.95,26.45929359],[141.98,119.8232],[142.03,418.78790434],[142.04,35.85524991],[142.12,326.01873419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512121706,[[141.9,22.81625405],[141.86,100.93582705],[141.85,98.7171],[141.84,111.85774142],[141.79,296.272]],[[141.96,18.25781502],[141.97,6.3411],[142.0,22.41662625],[142.03,235.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512183258,[[141.85,22.22120922],[141.84,3.4798127],[141.81,98.7445],[141.8,98.7484],[141.78,111.4652]],[[141.9,12.01436011],[141.91,6.3436],[141.95,98.6543],[141.96,119.8076],[141.97,102.1197127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512225191,[[141.84,6.3463],[141.83,14.67474588],[141.81,98.7442],[141.79,12.6977],[141.78,102.2475127]],[[141.89,5.41853134],[141.9,10.52029929],[141.91,6.3436],[141.92,3.4798127],[141.95,98.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512244101,[[141.83,13.98946975],[141.8,2.2277124],[141.79,98.7571],[141.78,98.7677],[141.76,111.4826]],[[141.9,12.07859259],[141.93,98.6685],[141.94,98.661],[141.95,132.4985],[142.05,21.99655781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512263418,[[141.85,20.33566975],[141.81,98.7451],[141.8,98.7521],[141.79,100.9848124],[141.78,111.4659]],[[141.9,9.79961993],[141.91,8.5713124],[141.95,98.654],[141.99,116.13897552],[146.67,193.52136949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512297948,[[141.87,19.75316669],[141.83,98.7283],[141.82,100.9650124],[141.81,111.4404],[141.8,98.7521]],[[141.92,8.60132798],[141.93,2.2277124],[141.94,6.3423],[142.46,121.62213676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512324057,[[141.88,12.03568507],[141.87,6.3454],[141.83,111.4239],[141.82,102.21536137],[141.79,13.13334142]],[[141.93,10.42006432],[141.94,6.3423],[141.95,12.37903374],[141.96,3.47806137],[141.98,98.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512338587,[[141.88,12.03568507],[141.87,6.3454],[141.83,111.4239],[141.82,110.95940501],[141.73,296.4007]],[[141.93,11.6466643],[141.94,6.3423],[141.96,3.47806137],[141.97,1.22682084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512363602,[[141.88,12.17532929],[141.87,6.3452],[141.83,100.95675061],[141.82,107.48134364],[141.81,13.13334142]],[[141.93,13.65982816],[141.94,6.3427],[141.97,1.22682084],[142.03,177.0],[143.4,96.06929437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512381812,[[141.86,12.17532929],[141.85,6.346],[141.82,2.22665061],[141.8,111.4513],[141.79,13.13334142]],[[141.91,10.33360231],[141.92,8.57005061],[141.94,11.02465503],[141.96,98.6472],[141.97,112.54972084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512417942,[[141.91,10.78984365],[141.9,6.344],[141.86,98.7076],[141.85,98.7136],[141.84,113.64285061]],[[141.96,2.22665061],[141.97,10.05420841],[141.98,6.3409],[142.01,99.83893978],[142.02,119.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512425650,[[141.93,10.78984365],[141.92,6.343],[141.88,98.6958],[141.87,102.17960115],[141.82,16.60994257]],[[141.97,5.22034096],[141.98,11.29701755],[142.0,6.3396],[142.01,4.70314093],[142.04,138.10037439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512469087,[[141.93,10.78984365],[141.9,6.344],[141.87,102.17960115],[141.85,13.13334142],[141.84,111.4162]],[[141.95,5.22774858],[141.98,16.52423573],[142.01,3.47660115],[142.02,1.2263885],[142.06,17.51387552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512502121,[[141.91,10.82244375],[141.9,6.3439],[141.86,100.93438558],[141.85,98.7174],[140.41,96.87997266]],[[141.95,5.29169749],[141.97,17.2784076],[141.98,2.22598558],[142.03,111.2789],[142.06,295.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512521538,[[141.93,10.55434861],[141.92,6.343],[141.88,100.92218558],[141.87,98.7035],[141.86,98.7084]],[[141.97,5.04366678],[141.98,2.22598558],[141.99,16.81489012],[142.02,1.2263885],[142.03,111.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512545566,[[141.93,16.89704861],[141.88,98.6962],[141.87,113.61968558],[141.86,98.7084],[141.85,13.13334142]],[[141.98,12.7007757],[141.99,6.34],[142.02,1.2263885],[142.03,98.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512560065,[[141.93,16.89694861],[141.88,102.17215795],[141.87,111.3937],[141.86,98.7084],[141.85,13.13334142]],[[141.97,10.35994679],[141.98,10.47479012],[141.99,6.34],[142.02,3.47595795],[142.05,197.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512582193,[[141.95,11.4248443],[141.94,6.3421],[141.91,98.6747],[141.9,98.6825],[141.88,102.17215795]],[[142.01,11.33100642],[142.02,9.81485795],[142.04,18.34137439],[142.06,99.80627244],[142.22,43.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512601909,[[141.96,17.42154078],[141.91,98.6757],[141.9,102.15845795],[141.88,98.6962],[141.87,13.13334142]],[[141.98,3.19e-05],[142.01,10.94151386],[142.02,6.3387],[142.04,21.81733234],[142.11,98.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512702007,[[141.94,17.68918477],[141.9,98.6824],[141.89,111.3773],[141.88,102.17233113],[141.86,133.01374142]],[[142.0,10.75848753],[142.01,6.3394],[142.02,3.47663113],[142.04,116.93027439],[142.06,98.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512765970,[[141.96,18.19490265],[141.93,98.6585],[141.92,113.57883563],[141.89,21.17],[141.88,13.13334142]],[[142.02,2.22403563],[142.03,11.50892123],[142.04,24.67917439],[142.08,98.5617],[142.09,12.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512823913,[[141.99,11.37960625],[141.98,6.34],[141.94,98.6542],[141.93,111.79184142],[141.92,16.15920677]],[[142.04,7.202e-05],[142.05,17.69081889],[142.07,3.47310677],[142.09,98.5587],[142.1,102.02350677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512901086,[[142.05,10.5136651],[142.04,6.3378],[142.01,98.6058],[141.99,113.520872],[141.98,20.78528721]],[[142.09,5.34563942],[142.1,11.41901864],[142.11,8.557072],[142.15,99.74107369],[142.16,98.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512940027,[[142.04,17.0094626],[141.99,98.6194],[141.98,135.8683074],[141.97,119.7937],[141.95,111.77784142]],[[142.1,16.94985284],[142.12,3.4706938],[142.13,98.5295],[142.14,111.1919],[145.02,120.41329657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768512969848,[[142.03,17.0015546],[141.99,98.6196],[141.98,98.6276],[141.97,98.6337],[140.29,88.07270242]],[[142.08,13.21374609],[142.1,6.3351],[142.13,98.5299],[142.14,132.3519],[142.18,98.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513081642,[[142.05,9.4121142],[142.04,6.3378],[142.0,98.6158],[141.99,111.2959],[141.98,3.47126348]],[[142.1,6.3351],[142.11,9.67258509],[142.12,3.47126348],[142.14,98.5224],[142.68,104.24754579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513150184,[[142.0,7.23065187],[141.98,6.3404],[141.95,2.2211862],[141.94,98.6519],[141.93,98.663]],[[142.06,16.60858248],[142.1,98.5468],[142.12,98.5372],[142.2,1.22494236],[142.24,312.95610819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513224050,[[141.98,6.3404],[141.97,6.0812093],[141.94,98.6548],[141.93,100.8837259],[141.92,98.6688]],[[142.02,7.88672532],[142.04,2.2232259],[142.05,6.3374],[142.08,98.5662],[142.13,98.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513288374,[[141.93,6.3427],[141.92,7.71724237],[141.9,3.47580945],[141.89,98.6895],[141.88,98.6949]],[[141.99,7.69065022],[142.0,6.3396],[142.03,24.62580945],[142.04,111.2689],[142.05,21.08130538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513350447,[[141.96,14.37375914],[141.91,98.6755],[141.9,111.81425374],[141.89,113.60198474],[57.652,100.18712124]],[[142.01,9.80624985],[142.02,6.3391],[142.05,98.5844],[142.06,132.4127],[142.08,98.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513396386,[[142.1,7.32212572],[142.09,6.3355],[142.05,98.5752],[142.04,100.80668474],[142.01,12.6782]],[[142.15,9.87684206],[142.16,6.3325],[142.2,98.4804],[142.21,98.4763],[142.22,111.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513458944,[[142.1,7.44876955],[142.09,6.3355],[142.06,98.5697],[142.05,119.7384],[142.0,111.74355374]],[[142.16,6.3327],[142.17,8.02938794],[142.18,3.46776905],[142.2,98.4824],[142.21,99.69861302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513545028,[[142.13,7.3918363],[142.12,6.3342],[142.08,98.5585],[142.07,114.69966435],[142.05,98.5808]],[[142.19,7.81304059],[142.2,9.79306435],[142.23,98.4628],[142.24,101.91576435],[143.24,152.02767095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513678443,[[142.25,5.44169405],[142.2,98.4731],[142.19,98.4814],[142.18,13.13305374],[142.17,132.2806]],[[142.35,7.06040388],[142.36,119.4897],[142.38,101.82010052],[142.8,104.24754579],[142.88,121.62213676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513700655,[[142.22,11.22654352],[142.17,98.4952],[142.16,111.63315374],[142.15,135.75700052],[142.13,98.5256]],[[142.28,7.06040388],[142.29,6.3267],[142.3,3.46070052],[142.33,98.3909],[142.34,132.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513789130,[[142.24,7.69364386],[142.2,98.4721],[142.19,98.4779],[142.18,37.24330647],[142.15,98.5099]],[[142.3,5.41616739],[142.31,6.3258],[142.34,3.46030647],[142.35,98.3775],[142.36,98.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513937048,[[142.14,6.3329],[142.1,98.5433],[142.08,33.7919],[142.07,102.03088679],[141.79,75.48830651]],[[142.21,4.07680421],[142.22,6.3299],[142.23,3.46528679],[142.26,98.439],[142.27,98.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768513989093,[[142.06,21.64794804],[142.05,99.80215287],[142.04,199.38794282],[142.03,12.676],[141.74,70.33468568]],[[142.15,6.25544772],[142.17,6.332],[142.21,98.4735],[142.22,98.4636],[142.28,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768514094058,[[142.0,111.2952]],[[142.11,4.03459919],[142.13,6.3338],[142.14,2.21985367],[142.17,98.5021],[142.18,119.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768514156320,[[142.06,6.3365],[142.03,98.5933],[142.01,3.46727333],[141.99,209.9192],[141.98,119.7493]],[[142.13,3.66323427],[142.14,9.80067333],[142.18,98.4947],[142.19,119.6055],[142.25,18.76324614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768514260499,[[141.99,6.34],[141.95,100.86868695],[141.94,98.6572],[141.93,132.4982],[141.92,98.6679]],[[142.05,2.22178695],[142.06,3.5070329],[142.07,6.3365],[142.11,98.545],[142.12,12.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768514454672,[[142.04,2.21966096],[142.02,98.6014],[142.01,98.6047],[142.0,46.88456008],[141.99,98.6168]],[[142.14,3.30536311],[142.16,2.21966096],[142.18,98.4943],[142.2,119.6308],[142.22,98.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768514556451,[[142.12,6.3339],[142.1,98.5439],[142.09,3.46584037],[142.08,111.2284],[142.07,34.18546008]],[[142.2,3.09671426],[142.21,6.3303],[142.23,3.46584037],[142.25,98.446],[142.28,132.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768514638525,[[142.23,6.3291],[142.19,98.4835],[142.18,101.95131033],[142.17,33.7933],[142.16,111.56299936]],[[142.3,3.31503523],[142.31,6.3258],[142.32,3.46181033],[142.35,98.3771],[142.36,111.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768514685366,[[142.3,6.3261],[142.26,100.64630492],[142.25,98.4402],[142.23,111.113],[142.22,119.5901]],[[142.35,3.10505189],[142.36,2.21270492],[142.37,6.3232],[142.41,275.334],[142.43,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768514775160,[[142.23,6.3293],[142.2,98.4754],[142.19,12.6617],[142.18,101.94690425],[142.17,119.6264]],[[142.3,3.31129591],[142.31,6.3258],[142.32,3.45610425],[142.36,98.3703],[142.37,98.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768514909580,[[142.33,6.3248],[142.29,98.4141],[142.28,119.5084],[142.27,3.45704664],[142.26,98.4324]],[[142.4,3.35581382],[142.41,3.45704664],[142.46,407.3369],[142.52,298.24254664],[142.58,294.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768514967730,[[142.32,6.325],[142.28,100.63057592],[142.27,12.6545],[142.26,119.5224],[142.24,115.81998118]],[[142.38,3.35581382],[142.39,2.21217592],[142.4,6.3218],[142.44,98.3144],[142.45,119.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515110129,[[142.19,99.7034688],[142.18,113.36573724],[142.17,21.09],[142.16,98.503],[142.15,98.51]],[[142.28,3.20548723],[142.29,2.21193724],[142.31,6.3258],[142.35,98.3767],[142.36,98.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515221321,[[142.03,2.21503174],[142.0,6.3393],[141.97,2.21503174],[141.96,98.6379],[141.95,98.6487]],[[142.12,2.21503174],[142.13,177.0],[142.14,21.11],[142.15,98.5135],[142.18,111.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515271664,[[142.17,6.332],[142.16,3.20180254],[142.13,98.5223],[142.12,98.5294],[142.11,98.5359]],[[142.2,5.48734945],[142.22,3.08333417],[142.24,3.46591487],[142.27,21.11],[142.31,3.46591487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515284164,[[142.19,9.56747437],[142.15,98.5082],[142.14,98.5159],[142.13,98.5223],[142.12,16.13381487]],[[142.23,5.47853766],[142.24,3.04830792],[142.26,6.328],[142.27,3.46591487],[142.28,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515334429,[[142.09,3.2542618],[142.05,6.3372],[142.03,2.21600115],[142.02,99.82387769],[142.01,111.2847]],[[142.14,6.3335],[142.15,5.31336843],[142.17,98.4987],[142.19,98.4882],[142.2,119.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515383863,[[142.1,9.40465525],[142.05,98.578],[142.04,102.05080654],[142.03,98.5911],[141.6,330.74202853]],[[142.16,3.03246805],[142.17,9.79870654],[142.2,98.4833],[142.21,98.4754],[142.83,138.99672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515464943,[[142.11,9.60478802],[142.07,2.22036019],[142.06,98.5728],[142.05,98.5784],[141.99,18.60092544]],[[142.16,3.08538229],[142.17,6.332],[142.18,2.22036019],[142.26,214.43053728],[142.43,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515554807,[[142.17,3.08526261],[142.16,6.3321],[142.14,2.21909667],[142.13,98.5252],[142.11,98.5363]],[[142.24,3.36697432],[142.25,8.54789667],[142.28,98.4288],[142.3,119.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515704338,[[142.22,3.32611278],[142.2,6.3302],[142.17,98.4949],[142.16,100.71757052],[142.13,119.6652]],[[142.27,3.24485644],[142.28,2.21547052],[142.3,6.3265],[142.33,98.3905],[142.34,111.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515728259,[[142.21,3.32611278],[142.19,6.3307],[142.17,98.4949],[142.16,98.5021],[142.13,123.12766077]],[[142.26,3.10344089],[142.28,9.78956077],[142.32,98.3976],[142.33,98.3905],[143.1,130.30943224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515837445,[[142.36,9.67667279],[142.31,98.3979],[142.3,98.404],[142.29,111.065],[57.652,100.18712124]],[[142.41,5.48004264],[142.42,9.44314583],[142.46,110.9382],[142.47,98.2928],[142.48,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515857763,[[142.41,9.67447279],[142.37,98.3555],[142.36,98.3661],[142.34,111.0281],[142.33,98.3813]],[[142.46,3.12224583],[142.49,6.3181],[142.53,110.8827],[142.56,115.69811447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515884689,[[142.28,3.08748083],[142.23,111.1152],[142.22,98.4631],[142.2,119.86118565],[142.16,1.22216759]],[[142.35,3.0920187],[142.39,98.3511],[142.4,98.345],[142.41,110.9779],[142.43,119.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515960365,[[142.37,9.41394032],[142.32,98.391],[142.31,111.0492],[142.3,98.4067],[142.28,119.5252]],[[142.42,5.46561577],[142.43,9.5337397],[142.47,98.2974],[142.48,98.2874],[142.49,33.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768515994099,[[142.38,3.20468285],[142.37,6.3229],[142.33,98.3829],[142.32,98.391],[142.31,46.8523195]],[[142.43,5.41666237],[142.44,9.64984182],[142.48,98.2874],[142.49,12.6357],[142.91,104.24754579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516019115,[[142.37,3.20468285],[142.36,6.3233],[142.33,98.3829],[142.32,111.4819195],[142.31,12.6514]],[[142.43,9.65024182],[142.48,98.2874],[142.49,33.7457],[142.57,38.230686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516062052,[[142.37,9.36030418],[142.33,98.3842],[142.32,98.3909],[142.31,98.3983],[142.3,111.0584]],[[142.42,5.36816649],[142.43,3.06065238],[142.44,6.32],[142.47,98.2957],[142.49,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516093179,[[142.42,3.2699654],[142.41,6.3213],[142.38,98.3495],[142.37,98.3568],[142.36,111.0096]],[[142.49,3.21527619],[142.5,6.3174],[142.53,98.2501],[142.54,119.3338],[142.58,132.00957222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516164548,[[142.41,6.3212],[142.4,0.65405167],[142.37,98.3591],[142.36,98.3664],[142.35,13.0909195]],[[142.47,3.31983664],[142.48,6.3183],[142.52,98.261],[142.53,98.2534],[142.54,119.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516279952,[[142.44,6.97202269],[142.4,100.54379003],[142.39,13.10163109],[142.38,110.9963],[142.36,295.0824]],[[142.5,3.12580457],[142.51,6.3169],[142.52,2.20799003],[142.55,98.2405],[142.56,119.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516294354,[[142.37,0.65523753],[142.36,6.3235],[142.33,2.20799003],[142.32,98.3912],[142.31,209.4459]],[[142.43,11.79309683],[142.47,98.2975],[142.48,98.2876],[142.61,43.42599993],[142.64,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516404023,[[142.49,6.97514183],[142.46,98.2974],[142.45,100.50989966],[142.44,98.3096],[142.42,98.3244]],[[142.55,3.10543183],[142.56,2.20689966],[142.59,6.3135],[142.62,98.1921],[142.63,98.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516417029,[[142.52,6.3164],[142.51,0.65885413],[142.48,100.48689966],[142.47,98.2853],[142.46,98.2937]],[[142.58,3.31868672],[142.59,2.20689966],[142.6,6.3133],[142.62,21.09],[142.63,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516481076,[[142.55,0.6555147],[142.54,6.3155],[142.5,98.2667],[142.49,110.9066],[142.48,98.28]],[[142.6,3.0989767],[142.61,9.75970739],[142.65,21.09],[148.11,193.52136949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516519406,[[142.56,0.655117],[142.55,6.3151],[142.51,98.2599],[142.5,98.2667],[142.49,16.08220739]],[[142.6,5.39825338],[142.61,3.08646577],[142.62,6.3122],[142.65,3.44720739],[142.67,119.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516558938,[[142.47,6.97211418],[142.43,98.3149],[142.42,119.4783499],[142.41,100.53678564],[142.39,98.341]],[[142.52,3.06328002],[142.55,6.3153],[142.58,98.2198],[142.59,98.2126],[143.21,138.99672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516632802,[[142.37,6.98103975],[142.33,98.3841],[142.32,98.3926],[142.31,122.42652899],[142.28,393.6729]],[[142.42,3.10546324],[142.43,6.3205],[142.47,98.2937],[142.48,98.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516670230,[[142.37,6.9832847],[142.33,98.3841],[142.32,98.3926],[142.31,134.19629047],[142.28,393.6729]],[[142.41,5.43287671],[142.42,3.27512949],[142.44,8.53080135],[142.48,98.2883],[142.49,132.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516715471,[[142.4,6.3217],[142.39,3.3335266],[142.36,98.3632],[142.35,98.37],[142.34,98.3772]],[[142.44,10.5573107],[142.45,3.45300527],[142.48,3.45422353],[142.49,6.3181],[142.5,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516752617,[[142.42,9.76515702],[142.38,98.3497],[142.37,98.3566],[142.36,101.81742353],[142.35,25.65738764]],[[142.47,10.54432576],[142.48,3.56051516],[142.49,3.45422353],[142.52,98.2597],[142.53,198.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516763932,[[142.44,3.68798816],[142.43,6.3202],[142.39,98.3428],[142.38,98.3497],[142.37,111.0022]],[[142.49,5.38209273],[142.5,9.93436222],[142.52,3.45422353],[142.54,98.2431],[142.9,69.49836386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516829879,[[142.46,3.76439053],[142.44,6.3196],[142.42,98.3222],[142.41,98.332],[142.4,98.338]],[[142.52,0.89092452],[142.53,3.45063976],[142.57,98.2254],[142.58,110.8472],[142.59,122.75163976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516900025,[[142.52,4.30319585],[142.46,100.49918825],[142.45,110.9377],[142.43,98.3164],[142.38,13.01291274]],[[142.58,6.2007946],[142.63,98.1844],[142.64,98.1793],[142.65,119.263],[142.66,12.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516931739,[[142.44,4.44103755],[142.42,6.3208],[142.39,98.344],[142.37,2.20448825],[142.35,217.834]],[[142.48,2.20448825],[142.5,10.70155289],[142.53,98.2527],[142.54,98.2483],[142.66,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768516991908,[[142.36,4.72020677],[142.31,98.3973],[142.29,98.413],[142.28,132.22735672],[142.27,101.88158549]],[[142.42,4.73417595],[142.44,3.45478549],[142.47,98.294],[142.48,98.2873],[142.49,98.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517008933,[[142.35,11.02167687],[142.32,98.3914],[142.31,98.3979],[142.3,98.4051],[142.29,101.86778549]],[[142.41,4.73417595],[142.43,6.3205],[142.44,3.45478549],[142.51,98.265],[142.52,396.49408549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517029741,[[142.36,4.60384276],[142.35,6.3239],[142.32,98.3914],[142.31,98.3979],[142.3,100.61711496]],[[142.4,10.83357405],[142.41,4.67925571],[142.42,2.21201496],[142.43,6.3206],[142.5,12.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517107601,[[142.33,6.3248],[142.31,4.42475184],[142.29,98.4144],[142.27,111.082],[142.26,101.89099722]],[[142.36,5.44283373],[142.38,4.37754779],[142.4,6.3218],[142.43,101.77769722],[142.44,98.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517127219,[[142.31,11.00500881],[142.27,111.082],[142.26,98.4349],[142.24,101.90569722],[142.22,393.8356]],[[142.36,4.69161878],[142.38,6.3228],[142.4,3.45609722],[142.42,98.3291],[142.67,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517184658,[[142.33,4.5421069],[142.3,100.61593745],[142.29,98.4115],[142.28,98.4191]],[[142.39,5.16310068],[142.41,4.77412677],[142.43,2.21233745],[142.45,110.9484],[142.48,275.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517238603,[[142.36,11.10148246],[142.33,98.3844],[142.32,98.3903],[142.3,124.18562982],[142.29,3.45576833]],[[142.41,10.54500389],[142.42,4.58261249],[142.43,6.3204],[142.47,101.74976833],[142.48,98.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517313463,[[142.25,6.3284],[142.24,4.43731545],[142.21,98.4654],[142.2,98.4739],[142.19,119.5697]],[[142.3,4.57969994],[142.32,6.3254],[142.33,3.46006074],[142.35,98.3749],[142.37,98.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517321367,[[142.26,4.43731545],[142.25,6.3284],[142.21,98.4654],[142.2,98.4739],[142.19,119.5697]],[[142.32,10.90509994],[142.33,3.46006074],[142.35,98.3749],[142.37,98.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517407631,[[142.35,4.07737955],[142.34,6.3242],[142.3,100.614579],[142.29,98.411],[142.28,98.4203]],[[142.41,6.0819046],[142.44,98.3146],[142.45,98.3076],[143.78,112.93484127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517501211,[[142.45,10.74386246],[142.42,100.52867119],[142.41,98.3307],[142.4,46.60677363],[61.332,97.99318044]],[[142.52,4.33886142],[142.53,2.20777119],[142.54,6.3157],[142.58,98.2179],[142.59,98.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517570851,[[142.4,4.38057392],[142.39,6.3221],[142.35,101.82370367],[142.34,111.50692982],[142.33,98.384]],[[142.47,4.01528545],[142.48,6.3182],[142.49,3.45380367],[142.52,98.2594],[142.55,275.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517619601,[[142.38,4.10056073],[142.37,6.323],[142.33,100.59401275],[142.32,98.3914],[142.31,119.71365362]],[[142.44,6.55044466],[142.47,98.2944],[142.48,98.2879],[142.59,21.08],[142.61,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517712168,[[142.36,10.46468085],[142.31,132.40432368],[142.3,3.4542667],[142.29,209.95462982],[142.25,17.33925976]],[[142.42,4.1594027],[142.43,6.3204],[142.46,3.4542667],[142.47,98.295],[142.48,98.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517778010,[[142.37,4.37500007],[142.36,6.3231],[142.32,100.6021949],[142.31,98.3982],[142.3,111.0558]],[[142.41,5.07313447],[142.43,10.53596202],[142.45,2.2124949],[142.48,110.9205],[142.49,98.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517836174,[[142.33,4.35798308],[142.32,6.3253],[142.28,101.87512038],[142.27,12.6549],[142.26,231.29837739]],[[142.39,10.39368381],[142.41,3.45522038],[142.42,98.3283],[142.43,98.3214],[142.45,135.48272038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517899914,[[142.33,10.36289439],[142.29,98.4087],[142.28,98.4199],[142.27,25.78472982],[141.61,0.21184944]],[[142.39,4.28890788],[142.4,6.3218],[142.42,2.21210628],[142.45,132.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517913730,[[142.35,10.6534907],[142.31,98.3978],[142.3,100.61700628],[142.29,111.0612],[142.28,111.54972982]],[[142.41,4.20113038],[142.42,8.53300628],[142.45,98.3076],[142.47,21.1],[143.19,152.02767095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517968781,[[142.4,6.3215],[142.39,4.09959587],[142.36,98.3628],[142.35,98.3705],[142.34,111.0242]],[[142.45,3.91620495],[142.46,3.45497264],[142.47,6.3191],[142.5,275.2732],[142.51,98.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768517991198,[[142.37,4.09959587],[142.36,6.3231],[142.34,98.3761],[142.33,2.21045441],[142.3,124.18332982]],[[142.44,10.23630495],[142.45,2.21045441],[142.48,98.2895],[142.49,98.2801],[142.5,98.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518062466,[[142.24,10.30771908],[142.21,98.4686],[142.19,12.6615],[142.18,101.94247128],[142.16,132.26688672]],[[142.31,4.07188905],[142.32,6.3254],[142.34,3.45447128],[142.36,98.3709],[142.37,98.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518138726,[[142.39,4.1459074],[142.37,2.21233791],[142.36,98.361],[142.35,98.3686],[142.34,111.0255]],[[142.47,6.319],[142.48,5.96861194],[142.51,98.2699],[142.52,12.6329],[142.63,339.1989521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518180879,[[142.41,4.284573],[142.39,6.3222],[142.36,98.3633],[142.35,111.49842982],[142.34,16.10159254]],[[142.46,6.3192],[142.47,4.08335892],[142.5,98.2739],[142.51,98.2699],[142.52,37.17599254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518242122,[[142.26,3.8822573],[142.25,6.3284],[142.22,100.67348425],[142.21,98.4668],[142.2,119.5644]],[[142.32,12.40143289],[142.36,98.3727],[142.39,110.991],[142.55,21.90636459],[142.6,30.40553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518295762,[[142.21,10.18073651],[142.16,98.502],[142.15,98.5085],[142.14,141.91982053],[142.11,38.42925976]],[[142.27,10.07188341],[142.28,3.46246162],[142.31,98.4023],[142.33,111.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518376940,[[142.12,3.65593303],[142.11,2.21543568],[142.1,98.5417],[142.09,98.5505],[142.08,98.5541]],[[142.22,12.24884207],[142.25,98.4478],[142.26,98.4375],[142.27,98.429],[142.29,288.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518419081,[[142.17,10.0358734],[142.13,101.98528042],[142.12,98.5273],[142.11,98.5332],[142.1,33.76]],[[142.25,9.85361431],[142.27,101.89498042],[142.28,98.4283],[142.34,295.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518460326,[[142.11,6.3346],[142.09,3.68007743],[142.08,98.5563],[142.06,114.70438042],[142.03,140.83181182]],[[142.18,3.64597314],[142.19,9.79418042],[142.23,98.46],[142.24,101.91658042],[142.36,17.51497043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518497367,[[142.1,3.82657939],[142.09,6.3354],[142.07,2.21983652],[142.05,98.578],[142.04,132.83834674]],[[142.16,6.3325],[142.18,5.92059381],[142.2,98.4812],[142.21,111.1347],[142.22,98.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518571122,[[142.1,3.3346191],[142.09,3.46623542],[142.06,34.25454674],[142.03,3.46623542],[142.02,17.33925976]],[[142.22,3.31466589],[142.23,10.67380818],[142.24,3.46623542],[142.27,21.12],[142.28,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518670212,[[142.11,3.41863534],[142.1,3.46458202],[142.07,34.25454674],[142.03,20.80384178],[141.21,281.38]],[[142.22,3.31194254],[142.25,3.46458202],[142.29,21.12],[142.3,177.0],[142.31,3.46458202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518689532,[[142.09,3.24461302],[142.07,3.46458202],[142.05,34.25454674],[142.03,3.46458202],[142.02,17.33925976]],[[142.18,3.28949665],[142.21,3.46458202],[142.27,21.12],[142.28,177.0],[142.33,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518761378,[[142.15,3.18651204],[142.14,15.35069842],[142.11,21.12],[142.1,17.33925976],[142.06,21.89038725]],[[142.24,3.32811018],[142.26,2.21615168],[142.35,198.12],[142.37,18.71231959],[142.4,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518868881,[[142.14,3.10669376],[142.13,2.21636496],[142.1,13.15717275],[142.07,38.45925976],[141.94,43.95917855]],[[142.23,3.31923596],[142.24,2.21636496],[142.33,21.12],[142.34,17.43504316],[142.35,178.22392994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518956153,[[142.27,3.22600983],[142.26,3.45758817],[142.25,13.11837951],[142.21,38.65276809],[142.18,21.89038725]],[[142.35,3.09581011],[142.4,3.45758817],[142.44,21.12],[142.45,180.45758817],[142.54,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768518998693,[[142.34,3.073308],[142.33,2.21222683],[142.32,13.11837951],[142.28,17.53276809],[142.25,43.01038725]],[[142.4,3.29211807],[142.44,2.21222683],[142.48,21.12],[142.49,177.0],[142.6,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519044739,[[142.39,3.05429399],[142.38,3.45189999],[142.36,13.11837951],[142.31,42.10466808],[142.25,21.89038725]],[[142.48,3.15445337],[142.51,3.45189999],[142.55,21.12],[142.56,177.0],[142.59,3.45189999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519088771,[[142.38,3.07657493],[142.37,2.20964792],[142.36,13.11837951],[142.32,17.53276809]],[[142.45,3.3117515],[142.46,2.20964792],[142.5,21.12],[142.51,177.0],[142.66,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519208180,[[142.57,3.3249151],[142.56,2.20261224],[142.52,13.11837951],[142.48,17.53276809],[142.45,42.97038725]],[[142.65,3.0759863],[142.66,2.20261224],[142.77,21.08],[142.78,178.22011079],[142.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519260511,[[142.61,3.14250591],[142.58,2.20261224],[142.57,13.11837951],[142.52,17.53276809],[142.48,42.97038725]],[[142.68,3.07432097],[142.69,2.20261224],[142.78,198.08],[142.79,125.22004663],[142.9,106.06636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519283246,[[142.52,3.14250591],[142.5,6.3169],[142.47,114.84630646],[142.46,110.933],[142.44,98.3048]],[[142.58,21.08],[142.59,6.3134],[142.6,3.44272695],[142.63,98.1835],[142.64,98.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519357612,[[142.44,3.2241],[142.43,2.21041088],[142.42,98.3222],[142.41,98.326],[142.4,98.3356]],[[142.51,21.08],[142.53,3.08158294],[142.54,2.21041088],[142.57,98.2234],[142.59,12.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519412762,[[142.45,3.06027554],[142.44,98.3076],[142.43,101.76356405],[142.42,124.08147951],[142.4,98.3371]],[[142.55,3.08436701],[142.56,21.09],[142.57,3.44966405],[142.59,101.66096405],[142.6,98.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519521830,[[142.52,3.24277116],[142.51,6.3167],[142.48,98.2803],[142.47,98.287],[142.46,98.294]],[[142.57,21.09],[142.58,9.39516463],[142.6,3.44863432],[142.66,101.61043432],[142.67,98.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519560573,[[142.51,3.15206222],[142.5,6.3173],[142.46,98.2947],[142.45,98.3016],[142.44,101.75713432]],[[142.57,24.17081072],[142.58,6.314],[142.59,3.44863432],[142.61,98.1982],[142.64,110.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519659149,[[142.48,9.64765774],[142.43,98.3152],[142.42,101.77176635],[142.41,98.3289],[142.28,17.47274011]],[[142.54,3.29321553],[142.55,6.3152],[142.56,24.53136635],[142.59,98.2084],[142.64,98.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519811541,[[142.27,3.26492359],[142.24,1.22300515],[142.23,98.4532],[142.22,101.91147586],[56.425,100.91863357]],[[142.35,6.3241],[142.36,3.21364025],[142.37,3.45167586],[142.39,98.3505],[142.43,98.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519867269,[[142.24,9.47174741],[142.2,100.68623578],[142.19,98.481],[142.18,111.6294704],[142.11,21.89038725]],[[142.3,3.08592454],[142.31,8.53883578],[142.35,21.08],[142.36,98.3705],[142.47,316.79686459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768519917110,[[142.18,3.33062256],[142.17,6.332],[142.14,18.83239913],[142.12,197.0579],[142.11,29.27175214]],[[142.23,3.21067578],[142.24,6.3289],[142.26,3.46048174],[142.28,119.5053],[142.29,98.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768520011305,[[142.19,9.35811888],[142.15,98.509],[142.14,129.26616111],[142.13,98.5226],[58.878,99.45620509]],[[142.25,3.27642751],[142.26,6.328],[142.27,3.4625385],[142.3,98.4115],[142.31,37.2342385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768520087361,[[142.19,3.24191285],[142.18,6.3315],[142.15,98.5082],[142.14,19.82425336],[142.13,98.5239]],[[142.24,3.35749182],[142.25,8.54416265],[142.3,119.5317],[142.31,98.4045],[142.44,316.85906459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768520217562,[[142.17,3.13807673],[142.15,2.21897612],[142.14,98.516],[142.13,98.52],[142.12,98.5293]],[[142.24,5.27955914],[142.27,21.12],[142.28,196.8562],[142.31,189.6516],[142.32,98.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768520228175,[[142.18,9.46957673],[142.14,98.516],[142.13,14.88637612],[142.1,111.6878704],[142.06,313.2086665]],[[142.24,3.06058302],[142.25,8.54757612],[142.29,119.5392],[142.3,98.4121],[142.31,98.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768520335463,[[142.23,3.06733475],[142.21,6.3301],[142.18,98.4897],[142.17,14.87776306],[142.16,210.1441704]],[[142.28,6.3272],[142.29,5.35624193],[142.32,98.4003],[142.33,119.5131],[142.34,98.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768520486973,[[142.18,9.45444981],[142.13,111.6639704],[142.12,111.198],[142.11,102.00025001],[138.93,154.89185751]],[[142.23,3.12334856],[142.24,6.3289],[142.25,3.46355001],[142.28,98.422],[142.29,111.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768520653433,[[142.18,3.35631452],[142.17,6.332],[142.13,111.6647704],[142.12,98.5292],[142.11,102.00037216]],[[142.24,9.47747636],[142.25,3.46437216],[142.28,111.078],[142.32,98.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768520748517,[[142.17,9.5581152],[142.13,111.6642704],[142.12,98.5292],[142.1,153.29802504],[52.745,103.11257437]],[[142.23,3.34912475],[142.24,9.79175854],[142.28,98.4283],[142.29,111.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768520849190,[[142.25,3.1091849],[142.24,6.3286],[142.2,100.68870173],[142.19,111.64485663],[142.18,98.4873]],[[142.3,3.34204041],[142.31,2.21500173],[142.35,98.3767],[142.36,98.3681],[142.38,209.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768520908136,[[142.27,9.5895011],[142.23,98.4533],[142.22,111.62485663],[142.21,98.466],[142.2,98.4729]],[[142.33,3.29469006],[142.34,3.45963096],[142.38,114.46193096],[142.39,296.4575],[142.49,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521002032,[[142.37,3.26355877],[142.33,98.384],[142.32,111.55565663],[142.31,98.3973],[142.3,12.6519]],[[142.42,3.45572565],[142.43,9.4795071],[142.49,287.9144],[142.5,98.2721],[142.51,98.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521079399,[[142.33,3.14892745],[142.31,6.3255],[142.3,13.16435663],[142.29,98.4148],[142.28,2.21063028]],[[142.38,2.21063028],[142.39,3.16402306],[142.4,6.3219],[142.44,98.3178],[142.45,98.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521079703,[[142.33,3.14892745],[142.29,111.57915663],[142.28,2.21063028],[142.19,295.44],[142.18,30.77142498]],[[142.38,5.37465334],[142.4,6.3219],[142.44,98.3178],[142.45,98.3113],[142.49,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521080094,[[142.33,3.14892745],[142.29,111.57915663],[142.27,100.63863028],[142.19,295.44],[142.18,30.77142498]],[[142.38,5.37465334],[142.4,6.3219],[142.44,98.3178],[142.45,98.3113],[142.49,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521080895,[[142.33,3.14892745],[142.32,6.3252],[142.29,111.57915663],[142.27,100.63863028],[142.19,295.44]],[[142.38,5.37465334],[142.4,6.3219],[142.44,98.3178],[142.45,98.3113],[142.49,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521081301,[[142.33,3.14892745],[142.32,6.3252],[142.29,111.57915663],[142.27,100.63863028],[142.25,128.5985665]],[[142.38,5.37465334],[142.4,6.3219],[142.44,98.3178],[142.45,98.3113],[142.49,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521082304,[[142.33,3.14892745],[142.32,6.3252],[142.29,111.57915663],[142.27,98.428],[142.25,128.5985665]],[[142.38,5.37465334],[142.4,6.3219],[142.44,98.3178],[142.45,98.3113],[142.49,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521082507,[[142.33,3.14892745],[142.32,6.3252],[142.29,111.57915663],[142.27,100.63863028],[142.25,128.5985665]],[[142.38,5.37465334],[142.4,6.3219],[142.44,98.3178],[142.45,98.3113],[142.49,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521084206,[[142.33,3.14892745],[142.32,6.3252],[142.29,111.57915663],[142.27,100.63863028],[142.25,128.5985665]],[[142.38,5.37465334],[142.39,6.3222],[142.43,98.3214],[142.44,98.3178],[142.45,98.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521085504,[[142.33,3.14892745],[142.3,6.3258],[142.29,13.16435663],[142.27,100.63863028],[142.25,128.5985665]],[[142.38,11.69735334],[142.42,98.3288],[142.43,98.3214],[142.44,98.3178],[142.45,110.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521086407,[[142.33,3.14892745],[142.31,6.3257],[142.29,13.16435663],[142.27,100.63863028],[142.25,128.5985665]],[[142.38,11.69735334],[142.42,98.3288],[142.43,98.3214],[142.44,98.3178],[142.45,110.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521087306,[[142.31,9.46422328],[142.29,13.16435663],[142.27,100.63863028],[142.25,128.5985665],[141.51,131.87753566]],[[142.37,3.03754593],[142.38,8.53333028],[142.42,98.3288],[142.43,98.3214],[142.44,98.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521087509,[[142.31,9.46422328],[142.29,13.16435663],[142.27,100.63863028],[142.25,128.5985665],[142.17,30.77142498]],[[142.37,3.03754593],[142.38,8.53333028],[142.42,98.3288],[142.43,98.3214],[142.44,98.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521087705,[[142.31,9.46422328],[142.29,13.16435663],[142.27,98.428],[142.26,2.21063028],[142.25,128.5985665]],[[142.37,3.03754593],[142.38,8.53333028],[142.42,98.3288],[142.43,98.3214],[142.44,98.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521087906,[[142.31,9.46422328],[142.28,13.16435663],[142.27,98.428],[142.26,2.21063028],[142.25,111.0978]],[[142.37,3.03754593],[142.38,8.53333028],[142.42,98.3288],[142.43,98.3214],[142.44,98.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521089809,[[142.32,9.46382328],[142.28,13.16435663],[142.27,98.428],[142.26,2.21063028],[142.25,111.0978]],[[142.37,3.03754593],[142.38,8.53333028],[142.42,98.3288],[142.43,98.3214],[142.44,98.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521095414,[[142.32,9.46382328],[142.28,13.16435663],[142.27,98.428],[142.25,114.55440969],[142.17,96.22803467]],[[142.37,3.03754593],[142.38,8.53333028],[142.42,98.3288],[142.43,98.3214],[142.44,98.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521095415,[[142.32,9.46382328],[142.28,13.16435663],[142.27,98.428],[142.25,114.55440969],[142.17,96.22803467]],[[142.37,3.03754593],[142.38,6.3227],[142.4,3.45660969],[142.42,98.3288],[142.43,98.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521095821,[[142.33,9.46342328],[142.28,111.58255663],[142.27,98.428],[142.25,135.66440969],[142.24,115.9486665]],[[142.41,3.03754593],[142.43,98.3214],[142.45,110.9505],[142.48,98.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521096018,[[142.34,3.13852328],[142.33,6.3249],[142.29,98.4118],[142.28,115.03916632],[142.27,111.0824]],[[142.4,3.03754593],[142.41,3.45660969],[142.43,98.3214],[142.45,110.9505],[142.48,98.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521096313,[[142.34,3.13852328],[142.33,6.3249],[142.29,111.57615663],[142.28,101.87480969],[142.27,111.0824]],[[142.4,3.03754593],[142.41,3.45660969],[142.43,98.3214],[142.45,110.9505],[142.48,98.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521096510,[[142.34,3.13852328],[142.33,6.3249],[142.29,111.57615663],[142.28,101.87480969],[142.27,111.0824]],[[142.4,3.03754593],[142.43,98.3214],[142.45,110.9505],[142.48,98.2845],[142.68,43.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521096714,[[142.34,3.13852328],[142.33,6.3249],[142.29,111.57615663],[142.28,101.87480969],[142.27,111.0824]],[[142.4,3.03754593],[142.42,3.45660969],[142.43,98.3214],[142.45,110.9505],[142.48,98.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521096917,[[142.34,3.13852328],[142.33,6.3249],[142.29,111.57615663],[142.28,101.87480969],[142.27,111.0824]],[[142.4,9.35934593],[142.42,3.45660969],[142.43,98.3214],[142.45,110.9505],[142.48,98.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521100517,[[142.34,3.13852328],[142.33,6.3249],[142.29,111.57615663],[142.28,101.87480969],[142.27,111.0824]],[[142.39,3.03754593],[142.4,6.3218],[142.42,3.45660969],[142.43,98.3214],[142.45,110.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521100718,[[142.32,3.13852328],[142.31,6.3254],[142.29,98.4118],[142.28,98.4182],[142.27,124.24675663]],[[142.38,3.03754593],[142.39,6.3223],[142.42,3.45660969],[142.43,98.3214],[142.45,114.40710969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521102014,[[142.32,9.46382328],[142.29,98.4118],[142.28,98.4182],[142.27,124.24675663],[56.0,5.0]],[[142.38,3.03754593],[142.39,6.3223],[142.42,3.45660969],[142.43,98.3214],[142.45,114.40710969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521102418,[[142.32,9.46382328],[142.29,98.4118],[142.28,98.4182],[142.27,124.24675663],[141.5,131.87753566]],[[142.38,3.03754593],[142.39,6.3223],[142.42,3.45660969],[142.43,98.3214],[142.45,114.40710969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521102618,[[142.32,9.46382328],[142.29,98.4118],[142.28,98.4182],[142.27,124.24675663],[141.92,87.91835711]],[[142.38,3.03754593],[142.39,6.3223],[142.42,3.45660969],[142.43,98.3214],[142.45,114.40710969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521104017,[[142.32,3.13852328],[142.31,6.3254],[142.27,124.24675663],[142.25,98.4414],[142.24,3.45660969]],[[142.37,3.03754593],[142.39,3.45660969],[142.42,98.3294],[142.43,98.3214],[142.45,135.51710969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521104219,[[142.32,3.13852328],[142.31,6.3254],[142.27,111.0824],[142.26,13.16435663],[142.25,98.4414]],[[142.37,3.03754593],[142.39,3.45660969],[142.42,98.3294],[142.43,98.3214],[142.45,135.51710969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521105021,[[142.32,3.13852328],[142.31,6.3254],[142.27,124.24675663],[142.25,98.4414],[142.05,57.14693212]],[[142.37,3.03754593],[142.39,3.45660969],[142.42,98.3294],[142.43,98.3214],[142.45,135.51710969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521105220,[[142.32,3.13852328],[142.31,6.3254],[142.27,111.0824],[142.26,13.16435663],[142.25,98.4414]],[[142.37,3.03754593],[142.39,3.45660969],[142.42,98.3294],[142.43,98.3214],[142.45,135.51710969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521105918,[[142.32,3.13852328],[142.31,6.3254],[142.27,111.0824],[142.26,13.16435663],[142.25,98.4414]],[[142.37,9.36064593],[142.39,3.45660969],[142.42,98.3294],[142.43,98.3214],[142.45,135.51710969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521110125,[[142.32,3.13852328],[142.31,6.3254],[142.27,111.0824],[142.26,13.16435663],[142.25,98.4414]],[[142.37,9.36064593],[142.42,98.3294],[142.43,98.3214],[142.45,132.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521110324,[[142.32,3.13852328],[142.31,6.3254],[142.27,111.0824],[142.26,13.16435663],[142.25,98.4414]],[[142.37,3.03754593],[142.39,6.3226],[142.4,3.45660969],[142.42,98.3294],[142.43,98.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521113127,[[142.32,3.13852328],[142.31,6.3254],[142.27,124.24675663],[142.25,98.4414],[52.745,103.11257437]],[[142.37,3.03754593],[142.39,6.3226],[142.4,3.45660969],[142.42,98.3294],[142.43,98.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521113328,[[142.32,3.13852328],[142.31,6.3254],[142.27,124.24675663],[142.25,98.4414],[142.16,30.77142498]],[[142.37,3.03754593],[142.39,6.3226],[142.4,3.45660969],[142.42,98.3294],[142.43,98.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521115229,[[142.32,3.13852328],[142.31,6.3254],[142.27,124.24675663],[142.25,98.4414],[142.2,21.89038725]],[[142.37,3.03754593],[142.39,6.3226],[142.4,3.45660969],[142.42,98.3294],[142.43,98.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521116122,[[142.32,3.13852328],[142.31,6.3254],[142.27,124.24675663],[142.25,98.4414],[142.24,20.95737619]],[[142.37,3.03754593],[142.39,6.3226],[142.4,3.45660969],[142.42,98.3294],[142.43,98.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521116827,[[142.32,3.13852328],[142.31,6.3254],[142.27,124.24675663],[142.26,3.45660969],[142.25,98.4414]],[[142.37,3.03754593],[142.39,6.3226],[142.4,3.45660969],[142.42,98.3294],[142.43,98.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521117236,[[142.32,3.13852328],[142.31,6.3254],[142.28,13.16435663],[142.27,111.0824],[142.26,3.45660969]],[[142.37,3.03754593],[142.39,6.3226],[142.4,3.45660969],[142.42,98.3294],[142.43,98.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521118235,[[142.32,3.13852328],[142.31,6.3254],[142.28,13.16435663],[142.27,111.0824],[142.26,3.45660969]],[[142.39,9.47389789],[142.4,3.45660969],[142.42,98.3294],[142.43,98.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521118641,[[142.32,9.46362328],[142.28,111.58235663],[142.27,111.0824],[142.26,3.45660969],[142.22,393.8309]],[[142.39,9.47389789],[142.4,3.45660969],[142.43,98.3214],[142.48,98.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521119030,[[142.32,9.46362328],[142.28,111.58235663],[142.27,111.0824],[142.26,3.45660969],[142.22,393.8309]],[[142.39,9.47389789],[142.4,3.45660969],[142.43,98.3214],[142.48,98.2857],[142.64,84.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521119227,[[142.32,9.46362328],[142.28,111.58235663],[142.27,111.0824],[142.26,3.45660969],[142.25,115.9421665]],[[142.39,9.47389789],[142.4,3.45660969],[142.43,98.3214],[142.48,98.2857],[142.64,84.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521119927,[[142.34,3.0472482],[142.3,98.405],[142.29,111.57315663],[142.28,98.418],[142.27,111.0824]],[[142.41,9.47279789],[142.43,3.45660969],[142.45,110.9505],[142.47,21.11],[142.48,98.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521120130,[[142.34,3.0472482],[142.3,111.56935663],[142.29,98.4088],[142.28,98.418],[142.27,111.0824]],[[142.41,9.47279789],[142.43,3.45660969],[142.45,110.9505],[142.47,21.11],[142.48,98.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521120938,[[142.34,9.3716482],[142.3,111.56935663],[142.29,98.4088],[142.28,98.418],[142.27,111.0824]],[[142.41,9.47279789],[142.43,3.45660969],[142.45,110.9505],[142.47,21.11],[142.48,98.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521121130,[[142.35,3.0472482],[142.32,98.3894],[142.31,111.56235663],[142.3,111.0573],[142.29,101.86540969]],[[142.41,3.15129789],[142.43,6.3208],[142.44,3.45660969],[142.47,98.2942],[142.48,98.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521122830,[[142.36,6.3233],[142.35,3.0472482],[142.32,98.3894],[142.31,111.56235663],[142.3,111.0573]],[[142.41,3.15129789],[142.43,6.3208],[142.44,3.45660969],[142.47,98.2942],[142.48,98.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521123028,[[142.33,3.0472482],[142.32,98.3894],[142.31,111.56235663],[142.3,111.0573],[56.425,100.91863357]],[[142.41,3.15129789],[142.42,6.3209],[142.44,3.45660969],[142.46,98.3006],[142.47,98.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521123337,[[142.33,3.0472482],[142.32,98.3894],[142.31,111.56235663],[142.3,111.0573],[141.44,123.08569995]],[[142.41,3.15129789],[142.42,6.3209],[142.44,3.45660969],[142.46,98.3006],[142.47,98.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521123539,[[142.35,6.3239],[142.34,3.0472482],[142.32,98.3894],[142.31,111.56235663],[142.3,111.0573]],[[142.41,3.15129789],[142.42,6.3209],[142.44,3.45660969],[142.46,98.3006],[142.47,98.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521124040,[[142.35,9.3711482],[142.32,98.3894],[142.31,111.56235663],[142.3,111.0573],[57.652,100.18712124]],[[142.41,3.15129789],[142.42,6.3209],[142.44,3.45660969],[142.46,98.3006],[142.47,98.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521124336,[[142.35,9.3711482],[142.32,98.3894],[142.31,111.56235663],[142.3,111.0573],[142.14,219.95917855]],[[142.41,3.15129789],[142.42,6.3209],[142.44,3.45660969],[142.46,98.3006],[142.47,98.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521128144,[[142.36,6.3235],[142.35,3.0472482],[142.32,98.3894],[142.31,111.56235663],[142.3,111.0573]],[[142.41,3.15129789],[142.42,6.3209],[142.44,3.45660969],[142.46,98.3006],[142.47,98.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521128441,[[142.37,3.0472482],[142.36,6.3235],[142.32,98.3894],[142.31,111.56235663],[142.3,111.0573]],[[142.43,3.15129789],[142.44,3.45660969],[142.46,98.3006],[142.47,98.2942],[142.57,141.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521128836,[[142.37,9.3701482],[142.33,98.3831],[142.32,98.3894],[142.31,111.56235663],[142.3,12.6523]],[[142.43,3.15129789],[142.44,3.45660969],[142.47,98.2942],[142.52,101.71410969],[142.57,141.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521129944,[[142.37,9.3701482],[142.33,98.3831],[142.32,98.3894],[142.31,111.56235663],[142.3,12.6523]],[[142.43,3.15129789],[142.44,9.77670969],[142.47,98.2942],[142.52,101.71410969],[142.57,141.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521132445,[[142.37,9.3701482],[142.33,98.3831],[142.32,98.3894],[142.31,111.56235663],[142.3,12.6523]],[[142.43,3.15129789],[142.44,9.77670969],[142.47,98.2942],[142.52,101.71410969],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521136453,[[142.37,9.3701482],[142.33,98.3831],[142.32,98.3894],[142.31,111.56235663],[142.3,12.6523]],[[142.43,9.47169789],[142.44,3.45660969],[142.47,98.2942],[142.52,101.71410969],[142.57,17.60849071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521140255,[[142.37,9.3701482],[142.33,98.3831],[142.32,98.3894],[142.31,111.56235663],[142.3,12.6523]],[[142.42,3.15129789],[142.43,6.3204],[142.44,3.45660969],[142.47,98.2942],[142.52,101.71410969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521143769,[[142.37,9.3701482],[142.33,98.3831],[142.32,98.3894],[142.31,115.01896632],[142.3,12.6523]],[[142.42,3.15129789],[142.43,6.3204],[142.44,3.45660969],[142.47,98.2942],[142.52,101.71410969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521151580,[[142.37,3.0472482],[142.35,6.3236],[142.32,98.3894],[142.31,115.01896632],[142.3,12.6523]],[[142.42,9.47219789],[142.44,3.45660969],[142.47,98.2942],[142.52,101.71410969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521151977,[[142.37,3.0472482],[142.35,6.3236],[142.32,98.3894],[142.31,115.01896632],[142.3,12.6523]],[[142.42,9.47219789],[142.44,3.45660969],[142.47,98.2942],[142.52,101.71410969],[142.93,121.67281559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521152478,[[142.37,3.0472482],[142.35,6.3236],[142.32,98.3894],[142.31,101.85460969],[142.3,25.81665663]],[[142.42,9.47219789],[142.44,3.45660969],[142.47,98.2942],[142.52,101.71410969],[142.58,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521152973,[[142.37,3.0472482],[142.36,6.3235],[142.32,98.3894],[142.31,101.85460969],[142.3,25.81665663]],[[142.42,9.47219789],[142.44,3.45660969],[142.47,98.2942],[142.52,101.71410969],[142.58,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521153179,[[142.37,3.0472482],[142.36,6.3235],[142.32,98.3894],[142.31,115.01896632],[142.3,12.6523]],[[142.42,9.47219789],[142.44,3.45660969],[142.47,98.2942],[142.52,101.71410969],[142.58,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521153578,[[142.37,3.0472482],[142.36,6.3235],[142.32,98.3894],[142.31,111.56235663],[142.3,12.6523]],[[142.42,9.47219789],[142.44,3.45660969],[142.47,98.2942],[142.52,101.71410969],[142.58,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521155278,[[142.37,3.0472482],[142.36,6.3235],[142.32,98.3894],[142.31,113.77346838],[142.3,12.6523]],[[142.42,9.47219789],[142.47,98.2942],[142.52,98.2575],[142.58,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521155476,[[142.37,3.0472482],[142.36,6.3235],[142.32,98.3894],[142.31,113.77346838],[142.3,12.6523]],[[142.42,11.68330964],[142.47,98.2942],[142.52,98.2575],[142.58,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521155881,[[142.37,3.0472482],[142.36,6.3235],[142.32,98.3894],[142.31,113.77346838],[142.3,12.6523]],[[142.42,11.68330964],[142.47,98.2942],[142.52,98.2575],[142.58,21.90636459],[143.19,152.02767095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521156281,[[142.37,3.0472482],[142.36,6.3235],[142.32,98.3894],[142.31,113.77346838],[142.3,12.6523]],[[142.42,11.68330964],[142.47,98.2942],[142.52,98.2575],[142.58,21.90636459],[143.01,121.62213676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521157687,[[142.37,3.0472482],[142.36,6.3235],[142.32,98.3894],[142.31,113.77346838],[142.3,12.6523]],[[142.42,11.68330964],[142.47,98.2942],[142.52,98.2575],[142.58,21.90636459],[142.68,167.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521157878,[[142.36,6.3235],[142.35,3.13887318],[142.32,98.3894],[142.31,113.77346838],[142.3,12.6523]],[[142.41,3.05693379],[142.42,8.53201175],[142.47,98.2942],[142.52,98.2575],[142.58,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521158987,[[142.35,3.13887318],[142.34,6.324],[142.32,98.3894],[142.31,113.77346838],[142.3,12.6523]],[[142.41,3.05693379],[142.42,8.53201175],[142.46,98.3012],[142.47,98.2942],[142.58,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521159283,[[142.35,3.13887318],[142.34,6.324],[142.32,98.3894],[142.31,100.60911175],[142.3,25.81665663]],[[142.41,3.05693379],[142.42,8.53201175],[142.46,98.3012],[142.47,98.2942],[142.59,612.54556459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521159474,[[142.35,3.13887318],[142.34,6.324],[142.31,100.60911175],[142.3,25.81665663],[142.25,411.2525665]],[[142.41,9.37833379],[142.42,2.21111175],[142.46,98.3012],[142.47,110.9323],[142.48,119.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521159674,[[142.35,3.13887318],[142.34,6.324],[142.31,100.60911175],[142.3,12.6523],[142.29,111.57315663]],[[142.41,9.37833379],[142.42,2.21111175],[142.46,98.3012],[142.47,110.9323],[142.48,119.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521161289,[[142.35,3.13887318],[142.34,6.324],[142.31,100.60911175],[142.3,25.81665663],[142.29,98.4088]],[[142.41,9.37833379],[142.42,2.21111175],[142.46,98.3012],[142.47,110.9323],[142.48,119.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521161487,[[142.35,3.13887318],[142.34,6.324],[142.31,100.60911175],[142.3,25.81665663],[142.29,98.4088]],[[142.41,9.37833379],[142.46,98.3012],[142.47,110.9323],[142.48,119.3957],[142.78,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521161689,[[142.35,3.13887318],[142.34,6.324],[142.31,100.60911175],[142.3,25.81665663],[142.29,98.4088]],[[142.41,9.37833379],[142.42,2.21111175],[142.46,98.3012],[142.47,110.9323],[142.48,119.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521168691,[[142.35,9.46287318],[142.31,100.60911175],[142.3,25.81665663],[142.29,98.4088],[142.17,62.0]],[[142.41,9.37833379],[142.42,2.21111175],[142.46,98.3012],[142.47,110.9323],[142.48,119.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521169287,[[142.35,9.46287318],[142.31,100.60911175],[142.3,25.81665663],[142.29,98.4088],[142.26,17.5007665]],[[142.41,9.37833379],[142.42,2.21111175],[142.46,98.3012],[142.47,110.9323],[142.48,119.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521169486,[[142.35,9.46287318],[142.31,113.77346838],[142.3,12.6523],[142.29,98.4088],[142.27,115.9281665]],[[142.41,9.37833379],[142.42,2.21111175],[142.46,98.3012],[142.47,110.9323],[142.48,119.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521169687,[[142.35,9.46287318],[142.31,113.77346838],[142.3,12.6523],[142.29,98.4088],[142.28,17.5007665]],[[142.41,9.37833379],[142.42,2.21111175],[142.46,98.3012],[142.47,110.9323],[142.48,119.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521180305,[[142.35,9.46287318],[142.31,113.77346838],[142.3,12.6523],[142.29,98.4088],[142.27,115.9281665]],[[142.41,9.37833379],[142.42,2.21111175],[142.46,98.3012],[142.47,110.9323],[142.48,119.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521186211,[[142.35,9.46287318],[142.31,113.77346838],[142.3,12.6523],[142.29,98.4088],[142.27,115.9281665]],[[142.41,9.37833379],[142.42,2.21111175],[142.45,98.3077],[142.46,98.3012],[142.47,110.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521186709,[[142.35,9.46287318],[142.31,113.77346838],[142.3,12.6523],[142.29,98.4088],[142.28,17.5007665]],[[142.41,9.37833379],[142.42,2.21111175],[142.45,98.3077],[142.46,98.3012],[142.47,110.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521190615,[[142.33,3.26635325],[142.31,13.16435663],[142.3,12.6523],[142.29,98.4088],[142.28,17.5007665]],[[142.4,3.21838325],[142.42,2.21111175],[142.45,98.3077],[142.46,98.3012],[142.47,110.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521190835,[[142.3,3.26635325],[142.26,13.16435663]],[[142.42,2.21111175],[142.45,98.3077],[142.47,110.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521190836,[[142.3,3.26635325],[142.26,13.16435663],[142.25,196.8777],[142.24,2.21111175],[142.22,393.8326]],[[142.36,3.21838325],[142.37,2.21111175],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521191030,[[142.3,3.26635325],[142.25,210.04205663],[142.24,2.21111175],[142.22,393.8326],[142.2,17.5007665]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.58,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521191228,[[142.3,3.26635325],[142.26,2.21111175],[142.25,210.04205663],[142.22,393.8326],[142.2,17.5007665]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,132.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521191532,[[142.3,3.26635325],[142.26,2.21111175],[142.25,210.04205663],[142.22,393.8326]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,132.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521191533,[[142.3,3.26635325],[142.26,2.21111175],[142.25,196.8777],[142.24,13.16435663],[142.22,393.8326]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,132.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521191923,[[142.3,3.26635325],[142.26,2.21111175],[142.25,196.8777],[142.24,13.16435663],[142.22,393.8326]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521192232,[[142.3,3.26635325],[142.25,196.8777],[142.24,13.16435663],[142.22,393.8326],[142.06,84.3]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521192430,[[142.3,3.26635325],[142.26,2.21111175],[142.25,196.8777],[142.24,13.16435663],[142.22,393.8326]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521192831,[[142.3,3.26635325],[142.28,6.3268],[142.26,2.21111175],[142.25,196.8777],[142.24,13.16435663]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521193033,[[142.3,3.26635325],[142.28,6.3268],[142.25,196.8777],[142.24,13.16435663],[141.2,131.87753566]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521193233,[[142.3,3.26635325],[142.28,6.3268],[142.26,2.21111175],[142.25,196.8777],[142.24,13.16435663]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521193421,[[142.3,3.26635325],[142.28,6.3268],[142.25,196.8777],[142.24,13.16435663],[57.652,100.18712124]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521193626,[[142.3,3.26635325],[142.28,6.3268],[142.26,2.21111175],[142.25,196.8777],[142.24,13.16435663]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521194932,[[142.3,3.26635325],[142.29,6.3265],[142.26,2.21111175],[142.25,196.8777],[142.24,13.16435663]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521195529,[[142.31,3.26635325],[142.3,6.3259],[142.26,2.21111175],[142.25,196.8777],[142.24,13.16435663]],[[142.36,5.429495],[142.38,6.3227],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521196129,[[142.31,3.26635325],[142.3,6.3259],[142.26,2.21111175],[142.25,196.8777],[142.24,13.16435663]],[[142.36,3.21838325],[142.38,8.53381175],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521196433,[[142.31,3.26635325],[142.3,6.3259],[142.25,196.8777],[142.24,13.16435663]],[[142.36,3.21838325],[142.38,8.53381175],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521196434,[[142.31,3.26635325],[142.3,6.3259],[142.27,100.63851175],[142.25,196.8777],[142.24,13.16435663]],[[142.36,3.21838325],[142.38,8.53381175],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521197836,[[142.31,3.26635325],[142.3,6.3259],[142.27,100.63851175],[142.25,196.8777],[142.24,13.16435663]],[[142.38,11.752195],[142.41,98.3353],[142.42,98.3257],[142.44,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521198039,[[142.32,3.26635325],[142.31,6.3257],[142.27,100.63851175],[142.25,196.8777],[142.24,13.16435663]],[[142.39,2.21111175],[142.4,9.54048325],[142.42,98.3257],[142.44,110.9552],[142.47,98.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521198239,[[142.32,3.26635325],[142.31,6.3257],[142.27,100.63851175],[142.25,210.04205663],[142.2,38.5907665]],[[142.39,2.21111175],[142.4,9.54048325],[142.42,98.3257],[142.44,110.9552],[142.47,98.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521198430,[[142.32,3.26635325],[142.31,6.3257],[142.29,2.21111175],[142.28,98.4182],[142.27,98.4274]],[[142.39,5.429495],[142.4,6.3221],[142.42,98.3257],[142.44,110.9552],[142.47,98.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521200341,[[142.33,3.26635325],[142.29,100.62321175],[142.28,98.4182],[142.27,98.4274],[142.26,12.6558]],[[142.39,3.21838325],[142.4,8.53321175],[142.44,98.315],[142.47,98.2927],[142.48,12.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521200733,[[142.33,3.26635325],[142.29,100.62321175],[142.28,98.4182],[142.27,111.59175663],[142.26,12.6558]],[[142.39,3.21838325],[142.4,8.53321175],[142.44,98.315],[142.47,98.2927],[142.48,12.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521200933,[[142.27,3.29804465],[142.24,13.16435663],[142.23,98.4555],[142.22,111.1219],[142.19,336.05377219]],[[142.37,3.157696],[142.39,1.4],[142.4,98.3422],[142.43,98.3223],[142.45,12.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521201133,[[142.27,3.29804465],[142.26,98.4308],[142.24,2.21111175],[142.23,98.4555],[142.22,124.28625663]],[[142.4,3.157696],[142.41,98.3372],[142.42,98.3319],[142.43,98.3223],[142.44,1.22283325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521201334,[[142.27,3.29804465],[142.25,100.64701175],[142.23,98.4555],[142.22,111.1219],[142.21,13.16435663]],[[142.4,3.157696],[142.41,98.3372],[142.42,98.3319],[142.43,98.3223],[142.44,1.22283325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521201335,[[142.27,3.29804465],[142.25,100.64701175],[142.23,98.4555],[142.22,111.1219],[142.21,13.16435663]],[[142.36,5.36880775],[142.39,10.33351563],[142.4,98.3421],[142.41,98.3372],[142.42,98.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521201535,[[142.27,3.29804465],[142.25,100.64701175],[142.23,98.4555],[142.22,111.1219],[142.21,13.16435663]],[[142.36,5.36880775],[142.4,98.3421],[142.41,98.3372],[142.42,98.3319],[142.64,415.70553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521202142,[[142.27,3.29804465],[142.25,100.64701175],[142.23,98.4555],[142.22,111.1219],[142.21,13.16435663]],[[142.35,3.157696],[142.36,2.21111175],[142.4,98.3421],[142.41,98.3372],[142.42,98.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521202642,[[142.27,3.29804465],[142.25,2.21111175],[142.23,98.4555],[142.22,111.1219],[142.2,132.73045663]],[[142.34,3.157696],[142.35,6.3241],[142.36,2.21111175],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521202841,[[142.27,3.29804465],[142.25,2.21111175],[142.23,98.4555],[142.22,111.1219],[142.2,132.73045663]],[[142.34,5.36880775],[142.35,6.3241],[142.39,98.3492],[142.4,98.3421],[142.63,30.40553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521203638,[[142.27,3.29804465],[142.25,2.21111175],[142.23,98.4555],[142.22,111.1219],[142.2,132.73045663]],[[142.34,5.36880775],[142.35,6.3241],[142.39,98.3492],[142.4,98.3421],[142.64,415.70553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521203942,[[142.28,3.29804465],[142.27,6.3274],[142.25,2.21111175],[142.23,98.4555],[142.22,111.1219]],[[142.34,5.36880775],[142.35,6.3241],[142.39,98.3492],[142.4,98.3421],[142.64,415.70553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521204942,[[142.28,3.29804465],[142.27,6.3274],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555]],[[142.34,5.36880775],[142.35,6.3241],[142.39,98.3492],[142.4,98.3421],[142.64,415.70553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521205243,[[142.28,3.29804465],[142.27,6.3274],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555]],[[142.34,5.36880775],[142.35,6.3241],[142.39,98.3492],[142.4,98.3421],[142.59,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521206341,[[142.28,3.29804465],[142.27,6.3274],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555]],[[142.34,5.36880775],[142.35,6.3241],[142.39,98.3492],[142.4,98.3421],[142.44,178.22283325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521206544,[[142.28,3.29804465],[142.27,6.3274],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555]],[[142.34,3.157696],[142.35,6.3241],[142.36,2.21111175],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521208051,[[142.28,9.62504465],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555],[56.425,100.91863357]],[[142.34,3.157696],[142.35,6.3241],[142.36,2.21111175],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521208251,[[142.28,9.62504465],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555],[141.22,153.85712494]],[[142.34,3.157696],[142.35,6.3241],[142.36,2.21111175],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521208452,[[142.28,9.62504465],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555],[141.59,105.50202853]],[[142.34,3.157696],[142.35,6.3241],[142.36,2.21111175],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521209652,[[142.28,9.62504465],[142.24,98.4463],[142.23,98.4555],[141.59,105.50202853],[56.0,5.0]],[[142.34,3.157696],[142.35,6.3241],[142.36,2.21111175],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521209843,[[142.28,9.62504465],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555],[141.59,105.50202853]],[[142.34,3.157696],[142.35,6.3241],[142.36,2.21111175],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521210243,[[142.28,9.62504465],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555],[141.84,443.0]],[[142.34,3.157696],[142.35,6.3241],[142.36,2.21111175],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521210952,[[142.28,9.62504465],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555],[142.22,124.28625663]],[[142.34,3.157696],[142.35,6.3241],[142.36,2.21111175],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521214654,[[142.29,3.2211909],[142.28,6.327],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555]],[[142.34,3.157696],[142.35,6.3241],[142.36,2.21111175],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521215549,[[142.29,3.2211909],[142.28,6.327],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555]],[[142.35,6.3241],[142.36,5.48135],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521215950,[[142.29,3.2211909],[142.28,6.327],[142.25,2.21111175],[142.24,98.4463],[142.23,98.4555]],[[142.35,6.3241],[142.36,5.48135],[142.39,98.3492],[142.4,98.3421],[142.52,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521217352,[[142.29,3.2211909],[142.28,6.327],[142.24,101.90388973],[142.23,98.4555],[142.17,3.45758973]],[[142.35,6.3241],[142.36,3.27023825],[142.38,3.45758973],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521217654,[[142.29,3.2211909],[142.28,6.327],[142.24,101.90388973],[142.23,98.4555],[142.17,3.45758973]],[[142.35,9.59433825],[142.38,3.45758973],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521217848,[[142.29,9.5475909],[142.24,101.90388973],[142.23,98.4555],[142.17,3.45758973]],[[142.35,9.59433825],[142.38,3.45758973],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521217849,[[142.29,9.5475909],[142.25,98.4383],[142.24,101.90388973],[142.23,98.4555],[142.22,132.2119]],[[142.35,3.27023825],[142.37,6.3234],[142.38,3.45758973],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521218154,[[142.3,3.2211909],[142.29,6.3264],[142.25,98.4383],[142.24,101.90388973],[142.23,98.4555]],[[142.37,9.59363825],[142.38,3.45758973],[142.39,98.3492],[142.4,98.3421],[142.42,33.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521218355,[[142.3,3.2211909],[142.29,6.3264],[142.25,98.4383],[142.24,101.90388973],[142.23,98.4555]],[[142.36,3.27023825],[142.37,6.3234],[142.38,3.45758973],[142.39,98.3492],[142.4,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521218649,[[142.3,9.5473909],[142.25,98.4383],[142.24,101.90388973],[142.23,98.4555],[56.0,5.0]],[[142.36,3.27023825],[142.37,6.3234],[142.38,3.45758973],[142.4,98.3421],[142.45,101.76398973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521218855,[[142.3,3.2211909],[142.27,98.4251],[142.26,101.88908973],[142.25,98.4383],[142.24,145.35765663]],[[142.38,3.27023825],[142.39,6.3226],[142.45,114.40318973],[142.46,98.2991],[142.47,393.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521219056,[[142.3,3.2211909],[142.27,98.4251],[142.26,101.88908973],[142.25,98.4383],[142.24,145.35765663]],[[142.38,3.27023825],[142.39,6.3226],[142.41,3.45758973],[142.44,199.31283325],[142.45,114.40318973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521219855,[[142.32,6.3253],[142.31,3.2211909],[142.27,98.4251],[142.26,101.88908973],[142.25,98.4383]],[[142.38,3.27023825],[142.39,6.3226],[142.41,3.45758973],[142.44,199.31283325],[142.45,114.40318973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521220048,[[142.31,3.2211909],[142.27,98.4251],[142.26,101.88908973],[142.25,98.4383],[141.74,123.08569995]],[[142.37,3.27023825],[142.38,6.3227],[142.41,3.45758973],[142.42,98.3289],[142.44,199.31283325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521220351,[[142.31,3.2211909],[142.27,98.4251],[142.26,101.88908973],[142.25,98.4383],[142.17,3.45758973]],[[142.37,3.27023825],[142.38,6.3227],[142.39,3.45758973],[142.42,98.3289],[142.44,199.31283325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521220753,[[142.31,3.2211909],[142.27,98.4251],[142.26,101.88908973],[142.25,98.4383],[142.17,25.34797698]],[[142.37,3.27023825],[142.38,6.3227],[142.39,3.45758973],[142.42,98.3289],[142.44,199.31283325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521220950,[[142.31,3.2211909],[142.27,98.4251],[142.26,98.4315],[142.25,98.4383],[142.24,148.81524636]],[[142.37,3.27023825],[142.38,6.3227],[142.39,3.45758973],[142.42,98.3289],[142.44,199.31283325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521221754,[[142.31,9.5468909],[142.27,98.4251],[142.26,98.4315],[142.25,98.4383],[142.24,148.81524636]],[[142.37,3.27023825],[142.38,6.3227],[142.39,3.45758973],[142.42,98.3289],[142.44,199.31283325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521222155,[[142.31,3.2211909],[142.27,98.4251],[142.26,98.4315],[142.25,98.4383],[142.24,148.81524636]],[[142.37,3.27023825],[142.38,6.3227],[142.39,3.45758973],[142.42,98.3289],[142.44,199.31283325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521223054,[[142.31,3.2211909],[142.3,6.3261],[142.27,98.4251],[142.26,98.4315],[142.25,98.4383]],[[142.37,9.59353825],[142.39,3.45758973],[142.41,98.3363],[142.42,119.4189],[142.43,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521223357,[[142.31,3.2211909],[142.3,6.3261],[142.27,98.4251],[142.26,98.4315],[142.25,101.89588973]],[[142.37,9.59353825],[142.39,3.45758973],[142.41,98.3363],[142.42,98.3289],[142.43,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521224350,[[142.31,3.2211909],[142.3,6.3261],[142.27,98.4251],[142.26,98.4315],[142.25,101.89588973]],[[142.37,9.59353825],[142.39,3.45758973],[142.41,98.3363],[142.42,98.3289],[142.43,132.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521228461,[[142.31,3.2211909],[142.3,6.3261],[142.27,98.4251],[142.26,98.4315],[142.25,115.06024636]],[[142.37,9.59353825],[142.39,3.45758973],[142.41,98.3363],[142.42,98.3289],[142.43,132.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521234069,[[142.32,3.18125689],[142.27,101.88268973],[142.26,98.4315],[142.25,111.60265663],[141.76,123.08569995]],[[142.37,3.27023825],[142.39,6.3226],[142.41,3.45758973],[142.42,98.3289],[142.43,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521234364,[[142.32,3.18125689],[142.27,101.88268973],[142.26,111.59585663],[142.25,98.4383],[142.09,128.27917855]],[[142.37,3.27023825],[142.39,6.3226],[142.41,3.45758973],[142.42,98.3289],[142.43,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521234561,[[142.32,3.18125689],[142.27,101.88268973],[142.26,111.59585663],[142.25,98.4383],[142.15,30.77142498]],[[142.37,3.27023825],[142.39,6.3226],[142.41,3.45758973],[142.42,98.3289],[142.43,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521234866,[[142.32,9.50655689],[142.27,101.88268973],[142.26,111.59585663],[142.25,98.4383],[142.15,30.77142498]],[[142.37,3.27023825],[142.39,6.3226],[142.41,3.45758973],[142.42,98.3289],[142.43,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521240870,[[142.32,9.50655689],[142.27,101.88268973],[142.26,111.59585663],[142.25,98.4383],[142.23,17.5007665]],[[142.37,3.27023825],[142.39,6.3226],[142.41,3.45758973],[142.42,98.3289],[142.43,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521241571,[[142.32,9.50655689],[142.27,101.88268973],[142.26,111.59585663],[142.25,98.4383],[142.23,17.5007665]],[[142.37,3.27023825],[142.38,6.3227],[142.41,3.45758973],[142.42,98.3289],[142.43,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521241766,[[142.34,3.18125689],[142.33,6.3247],[142.28,98.4178],[142.27,101.88268973],[142.26,124.25125663]],[[142.39,3.07631344],[142.41,3.45758973],[142.43,110.9638],[142.44,177.0],[142.45,122.85398973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521242068,[[142.34,3.18125689],[142.33,6.3247],[142.29,98.4119],[142.28,98.4178],[142.27,115.04704636]],[[142.39,3.07631344],[142.41,3.45758973],[142.43,110.9638],[142.44,177.0],[142.45,122.85398973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521242268,[[142.34,3.18125689],[142.29,98.4119],[142.28,111.0714],[142.27,115.04704636],[142.26,98.4315]],[[142.4,6.3222],[142.41,3.07631344],[142.44,177.0],[142.45,101.76398973],[142.47,110.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521242470,[[142.34,9.50555689],[142.3,98.4049],[142.29,98.4119],[142.28,124.23575663],[142.27,3.45758973]],[[142.41,3.07631344],[142.43,3.45758973],[142.44,177.0],[142.45,98.3064],[142.47,110.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521243054,[[142.34,9.50555689],[142.3,98.4049],[142.29,98.4119],[142.28,124.23575663],[142.27,3.45758973]],[[142.4,9.39811344],[142.43,3.45758973],[142.44,177.0],[142.45,101.76398973],[142.46,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521243870,[[142.34,9.50555689],[142.3,98.4049],[142.29,98.4119],[142.28,124.23575663],[142.27,3.45758973]],[[142.4,9.39811344],[142.43,3.45758973],[142.44,177.0],[142.45,98.3064],[142.46,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521247465,[[142.34,9.50555689],[142.3,98.4049],[142.29,98.4119],[142.28,124.23575663],[142.27,3.45758973]],[[142.4,9.39811344],[142.43,3.45758973],[142.45,98.3064],[142.46,21.09],[142.49,275.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521247875,[[142.35,3.18125689],[142.34,6.3243],[142.3,98.4049],[142.29,101.86948973],[142.28,124.23575663]],[[142.41,3.07631344],[142.42,6.3213],[142.45,98.3064],[142.46,21.09],[142.49,275.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521248172,[[142.35,3.18125689],[142.34,6.3243],[142.3,98.4049],[142.29,101.86948973],[142.28,124.23575663]],[[142.41,3.07631344],[142.42,6.3213],[142.43,3.45758973],[142.45,98.3064],[142.46,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521248763,[[142.35,9.50515689],[142.31,98.3981],[142.3,98.4049],[142.29,101.86948973],[142.28,124.23575663]],[[142.41,3.07631344],[142.42,6.3213],[142.43,3.45758973],[142.45,98.3064],[142.47,132.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521249766,[[142.35,9.50515689],[142.31,98.3981],[142.3,98.4049],[142.29,115.03384636],[142.28,111.0714]],[[142.41,3.07631344],[142.42,6.3213],[142.43,3.45758973],[142.45,98.3064],[142.47,132.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521250064,[[142.36,6.3234],[142.35,3.18125689],[142.32,98.3907],[142.31,98.3981],[142.3,98.4049]],[[142.41,3.07631344],[142.42,6.3213],[142.43,3.45758973],[142.47,110.9309],[142.48,119.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521250268,[[142.36,9.50465689],[142.32,98.3907],[142.31,98.3981],[142.3,98.4049],[142.26,17.5007665]],[[142.42,6.3213],[142.43,3.07631344],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521250468,[[142.36,9.50465689],[142.32,98.3907],[142.31,98.3981],[142.3,111.56925663],[142.29,3.45758973]],[[142.42,9.39761344],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749],[142.68,43.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521250673,[[142.36,9.50465689],[142.32,98.3907],[142.31,98.3981],[142.3,111.56925663],[142.29,3.45758973]],[[142.42,9.39761344],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749],[142.59,106.22636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521252275,[[142.36,9.50465689],[142.32,98.3907],[142.31,98.3981],[142.3,98.4049],[142.29,16.62194636]],[[142.42,9.39761344],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749],[142.59,106.22636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521252774,[[142.36,9.50465689],[142.32,98.3907],[142.31,98.3981],[142.3,98.4049],[142.29,16.62194636]],[[142.42,9.39761344],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749],[142.59,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521253570,[[142.38,3.18125689],[142.32,98.3907],[142.31,98.3981],[142.3,111.0565],[142.29,16.62194636]],[[142.44,3.07631344],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749],[142.59,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521253875,[[142.38,3.18125689],[142.32,98.3907],[142.31,101.85568973],[142.3,111.0565],[142.29,13.16435663]],[[142.44,3.07631344],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749],[142.59,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521254777,[[142.38,3.18125689],[142.36,6.3235],[142.32,98.3907],[142.31,101.85568973],[142.3,111.0565]],[[142.43,9.39681344],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749],[142.59,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521255578,[[142.36,9.50475689],[142.32,98.3907],[142.31,101.85568973],[142.3,111.0565],[141.94,87.91835711]],[[142.43,9.39681344],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749],[142.59,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521256178,[[142.36,9.50475689],[142.32,98.3907],[142.31,101.85568973],[142.3,111.0565],[141.94,87.91835711]],[[142.42,3.07631344],[142.43,6.3205],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521256367,[[142.36,9.50475689],[142.32,98.3907],[142.31,101.85568973],[142.3,111.0565],[142.25,312.8147665]],[[142.42,3.07631344],[142.43,6.3205],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521257679,[[142.36,9.50475689],[142.32,98.3907],[142.31,98.3981],[142.3,111.0565],[142.29,16.62194636]],[[142.42,3.07631344],[142.43,6.3205],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521259478,[[142.36,9.50475689],[142.32,98.3907],[142.31,98.3981],[142.3,111.0565],[142.29,16.62194636]],[[142.42,9.39731344],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521260578,[[142.36,9.50475689],[142.32,98.3907],[142.31,98.3981],[142.3,111.0565],[142.29,16.62194636]],[[142.42,9.39731344],[142.45,3.45758973],[142.47,110.9309],[142.48,119.3749],[142.58,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521263984,[[142.4,9.56547183],[142.35,98.369],[142.33,12.6497],[142.32,98.3907],[142.31,101.85568973]],[[142.46,9.52449661],[142.48,21.09],[142.49,177.0],[142.51,110.8985],[142.53,98.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521264182,[[142.4,3.24387183],[142.35,101.82658973],[142.34,98.3801],[142.33,12.6497],[142.32,98.3907]],[[142.46,9.52449661],[142.49,3.45758973],[142.5,98.2739],[142.51,131.9885],[142.52,3.45758973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521265879,[[142.4,3.24387183],[142.39,6.3222],[142.35,101.82658973],[142.34,98.3801],[142.33,12.6497]],[[142.46,9.52449661],[142.49,3.45758973],[142.5,98.2739],[142.51,131.9885],[142.52,3.45758973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521266282,[[142.4,3.24387183],[142.39,6.3222],[142.35,101.82658973],[142.34,98.3801],[142.33,12.6497]],[[142.45,3.09870932],[142.46,6.3195],[142.49,3.45758973],[142.5,98.2739],[142.51,131.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521266987,[[142.4,9.56547183],[142.36,98.3628],[142.35,101.82658973],[142.34,98.3801],[142.33,12.6497]],[[142.45,3.09870932],[142.48,6.3186],[142.49,3.45758973],[142.5,98.2739],[142.51,110.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521267582,[[142.4,9.56547183],[142.36,98.3628],[142.35,101.82658973],[142.34,98.3801],[142.33,12.6497]],[[142.45,3.09870932],[142.47,6.3187],[142.49,3.45758973],[142.5,98.2739],[142.51,110.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521268981,[[142.4,9.56547183],[142.36,98.3628],[142.35,101.82658973],[142.34,98.3801],[142.33,12.6497]],[[142.47,9.41740932],[142.49,3.45758973],[142.5,98.2739],[142.51,110.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521269476,[[142.4,9.56547183],[142.36,98.3628],[142.35,101.82658973],[142.34,98.3801],[142.33,12.6497]],[[142.47,9.41740932],[142.49,3.45758973],[142.5,98.2739],[142.51,110.8985],[148.61,215.02374388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521269680,[[142.4,9.56547183],[142.36,98.3628],[142.35,101.82658973],[142.34,98.3801],[142.33,12.6497]],[[142.47,9.41740932],[142.49,3.45758973],[142.5,98.2739],[142.51,110.8985],[142.82,43.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521270388,[[142.4,9.56547183],[142.36,98.3628],[142.35,101.82658973],[142.34,98.3801],[142.33,12.6497]],[[142.47,9.41740932],[142.49,3.45758973],[142.5,98.2739],[142.51,110.8985],[142.7,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521271288,[[142.41,3.25646602],[142.4,6.3216],[142.36,98.3628],[142.35,101.82658973],[142.34,98.3801]],[[142.47,9.41740932],[142.49,3.45758973],[142.5,98.2739],[142.51,110.8985],[142.7,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521273893,[[142.41,3.25646602],[142.4,6.3216],[142.36,98.3628],[142.35,101.82658973],[142.34,98.3801]],[[142.47,9.41740932],[142.49,3.45758973],[142.5,98.2739],[142.51,110.8985],[142.52,24.54758973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521274296,[[142.41,9.57766602],[142.36,98.3628],[142.35,101.82658973],[142.34,98.3801],[142.26,17.5007665]],[[142.47,9.41740932],[142.49,3.45758973],[142.51,98.2639],[142.53,119.3406],[142.55,110.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521275195,[[142.41,9.57766602],[142.36,98.3628],[142.35,101.82658973],[142.34,98.3801],[142.31,24.54758973]],[[142.47,9.41740932],[142.49,3.45758973],[142.51,98.2639],[142.53,119.3406],[142.55,110.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521276094,[[142.41,9.57766602],[142.36,98.3628],[142.35,101.82658973],[142.34,98.3801],[142.31,37.71194636]],[[142.47,9.41740932],[142.49,3.45758973],[142.51,98.2639],[142.53,119.3406],[142.55,110.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521276795,[[142.41,9.57766602],[142.36,98.3628],[142.35,101.82658973],[142.34,119.4701],[142.31,16.62194636]],[[142.47,9.41740932],[142.49,3.45758973],[142.51,98.2639],[142.53,119.3406],[142.55,110.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521276995,[[142.41,9.57766602],[142.37,98.3563],[142.36,98.3628],[142.35,101.82658973],[142.34,119.4701]],[[142.47,9.41740932],[142.49,3.45758973],[142.51,98.2639],[142.53,119.3406],[142.55,110.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521277293,[[142.41,9.57766602],[142.37,100.56531952],[142.36,98.3628],[142.35,98.369],[142.34,119.4701]],[[142.47,3.09870932],[142.48,2.20901952],[142.49,6.3182],[142.51,98.2639],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521277487,[[142.41,9.57766602],[142.37,100.56531952],[142.36,98.3628],[142.35,98.369],[142.34,119.4701]],[[142.47,3.09870932],[142.48,2.20901952],[142.51,98.2639],[142.53,119.3406],[142.73,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521278793,[[142.42,9.57716602],[142.38,98.3494],[142.37,100.56531952],[142.36,111.0098],[142.34,119.4701]],[[142.47,3.09870932],[142.48,8.52721952],[142.53,119.3406],[142.56,275.2293],[142.58,98.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521280993,[[142.42,9.57716602],[142.38,98.3494],[142.37,100.56531952],[142.36,111.0098],[142.34,119.4701]],[[142.47,3.09870932],[142.48,8.52721952],[142.52,98.2599],[142.53,119.3406],[142.56,275.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521281301,[[142.4,3.25646602],[142.37,100.56531952],[142.36,111.0098],[142.34,119.4701],[142.32,98.3923]],[[142.46,3.09870932],[142.47,6.3187],[142.48,2.20901952],[142.52,98.2599],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521281794,[[142.4,3.25646602],[142.37,100.56531952],[142.36,111.0098],[142.34,119.4701],[142.32,98.3923]],[[142.46,5.30772884],[142.47,6.3187],[142.52,98.2599],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521281997,[[142.4,3.25646602],[142.37,100.56531952],[142.36,111.0098],[142.34,119.4701],[142.32,98.3923]],[[142.46,5.30772884],[142.47,6.3187],[142.52,98.2599],[142.53,119.3406],[142.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521282699,[[142.4,3.25646602],[142.37,100.56531952],[142.36,111.0098],[142.34,119.4701],[142.32,98.3923]],[[142.46,3.09870932],[142.47,6.3187],[142.52,98.2599],[142.53,119.3406],[142.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521282899,[[142.41,6.3213],[142.4,3.25646602],[142.37,100.56531952],[142.36,111.0098],[142.34,119.4701]],[[142.46,5.30772884],[142.47,6.3187],[142.52,98.2599],[142.53,119.3406],[142.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521283598,[[142.41,6.3213],[142.4,3.25646602],[142.37,100.56531952],[142.36,111.0098],[142.34,119.4701]],[[142.46,5.30772884],[142.47,6.3187],[142.52,98.2599],[142.53,119.3406],[142.69,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521285097,[[142.41,6.3213],[142.4,3.25646602],[142.37,98.3563],[142.36,111.0098],[142.35,2.20901952]],[[142.46,5.30772884],[142.47,6.3187],[142.52,98.2599],[142.53,119.3406],[142.69,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521287103,[[142.41,6.3213],[142.4,3.25646602],[142.37,98.3563],[142.36,111.0098],[142.35,2.20901952]],[[142.46,5.30772884],[142.47,6.3187],[142.52,98.2599],[142.53,119.3406],[142.68,324.84943419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521287303,[[142.41,6.3213],[142.4,3.25646602],[142.37,98.3563],[142.36,111.0098],[142.35,2.20901952]],[[142.46,5.30772884],[142.47,6.3187],[142.52,98.2599],[142.53,119.3406],[142.64,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521287598,[[142.41,6.3213],[142.39,3.25646602],[142.37,98.3563],[142.36,111.0098],[142.35,2.20901952]],[[142.45,3.09870932],[142.46,2.20901952],[142.47,6.3187],[142.52,98.2599],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521287996,[[142.41,6.3213],[142.4,3.25646602],[142.37,98.3563],[142.36,111.0098],[142.35,2.20901952]],[[142.46,2.20901952],[142.47,9.41740932],[142.52,98.2599],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521288307,[[142.41,6.3213],[142.4,3.25646602],[142.37,98.3563],[142.36,111.0098],[142.35,2.20901952]],[[142.46,2.20901952],[142.47,9.41740932],[142.52,98.2599],[142.53,119.3406],[142.74,30.40553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521289997,[[142.41,9.57776602],[142.37,98.3563],[142.36,111.0098],[142.35,2.20901952],[142.18,30.77142498]],[[142.46,2.20901952],[142.47,9.41740932],[142.52,98.2599],[142.53,119.3406],[142.74,30.40553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521290200,[[142.41,9.57776602],[142.37,100.56531952],[142.36,111.0098],[142.18,30.77142498],[56.0,5.0]],[[142.46,2.20901952],[142.47,9.41740932],[142.52,98.2599],[142.53,119.3406],[142.71,208.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521290400,[[142.41,9.57776602],[142.37,100.56531952],[142.36,111.0098],[142.18,30.77142498],[141.68,123.08569995]],[[142.46,2.20901952],[142.47,9.41740932],[142.52,98.2599],[142.53,119.3406],[142.71,208.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521291404,[[142.41,9.57776602],[142.37,100.56531952],[142.36,111.0098],[142.23,21.89038725],[142.22,295.3785]],[[142.46,2.20901952],[142.47,9.41740932],[142.52,98.2599],[142.53,119.3406],[142.71,208.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521292703,[[142.41,9.57776602],[142.37,100.56531952],[142.36,111.0098],[142.23,21.89038725],[142.22,295.3785]],[[142.47,9.41740932],[142.48,2.20901952],[142.52,98.2599],[142.53,119.3406],[142.71,208.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521293211,[[142.41,9.57776602],[142.37,100.56531952],[142.36,111.0098],[142.28,17.5007665],[142.23,21.89038725]],[[142.47,9.41740932],[142.48,2.20901952],[142.52,98.2599],[142.53,119.3406],[142.71,208.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521294011,[[142.42,9.54653451],[142.37,100.56531952],[142.36,111.0098],[142.28,17.5007665],[142.23,21.89038725]],[[142.47,3.09870932],[142.48,2.20901952],[142.52,98.2599],[142.53,119.3406],[142.71,208.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521294504,[[142.42,9.54653451],[142.37,100.56531952],[142.36,111.0098],[142.33,13.16435663],[142.32,98.3923]],[[142.47,3.09870932],[142.48,2.20901952],[142.52,98.2599],[142.53,119.3406],[142.71,208.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521295906,[[142.42,9.54653451],[142.37,100.56531952],[142.36,111.0098],[142.33,13.16435663],[142.32,98.3923]],[[142.47,3.09870932],[142.48,8.52721952],[142.52,98.2599],[142.53,119.3406],[142.71,208.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521297506,[[142.42,9.54653451],[142.37,100.56531952],[142.36,111.0098],[142.34,132.63445663],[142.32,98.3923]],[[142.47,3.09870932],[142.48,8.52721952],[142.52,98.2599],[142.53,119.3406],[142.65,316.41836459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521297704,[[142.42,3.22573451],[142.4,6.3213],[142.37,100.56531952],[142.36,111.0098],[142.34,132.63445663]],[[142.47,9.41740932],[142.48,2.20901952],[142.51,98.2677],[142.52,110.8929],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521297905,[[142.42,3.22573451],[142.37,100.56531952],[142.36,111.0098],[142.34,132.63445663],[142.26,21.89038725]],[[142.47,9.41740932],[142.48,2.20901952],[142.51,98.2677],[142.52,110.8929],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521298109,[[142.42,3.22573451],[142.37,100.56531952],[142.36,111.0098],[142.34,132.63445663],[142.27,21.89038725]],[[142.47,9.41740932],[142.48,2.20901952],[142.51,98.2677],[142.52,110.8929],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521298305,[[142.42,3.22573451],[142.37,100.56531952],[142.36,111.0098],[142.35,13.16435663],[142.34,119.4701]],[[142.47,9.41740932],[142.48,2.20901952],[142.51,98.2677],[142.52,110.8929],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521298901,[[142.42,3.22573451],[142.41,6.3213],[142.37,98.3563],[142.36,113.21881952],[142.35,13.16435663]],[[142.47,9.41740932],[142.48,2.20901952],[142.51,98.2677],[142.52,110.8929],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521299709,[[142.41,6.3213],[142.4,3.22573451],[142.37,98.3563],[142.36,113.21881952],[142.35,13.16435663]],[[142.47,9.41740932],[142.48,2.20901952],[142.51,98.2677],[142.52,110.8929],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521300810,[[142.41,9.54703451],[142.37,98.3563],[142.36,113.21881952],[142.35,13.16435663],[58.878,99.45620509]],[[142.47,9.41740932],[142.48,2.20901952],[142.51,98.2677],[142.52,110.8929],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521302112,[[142.41,9.54703451],[142.37,98.3563],[142.36,113.21881952],[142.34,132.63445663],[58.878,99.45620509]],[[142.47,9.41740932],[142.48,2.20901952],[142.51,98.2677],[142.52,110.8929],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521302312,[[142.41,9.54703451],[142.37,98.3563],[142.36,113.21881952],[142.35,13.16435663],[142.34,119.4701]],[[142.47,9.41740932],[142.48,2.20901952],[142.51,98.2677],[142.52,110.8929],[142.53,119.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521304813,[[142.41,6.3213],[142.39,3.22573451],[142.37,98.3563],[142.36,113.21881952],[142.35,13.16435663]],[[142.46,3.28315403],[142.47,6.3187],[142.48,2.20901952],[142.51,98.2677],[142.52,110.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521305212,[[142.39,9.54753451],[142.36,111.52715663],[142.35,2.20901952],[142.34,98.3801],[142.33,33.7396]],[[142.45,3.28315403],[142.46,8.52831952],[142.5,98.2734],[142.51,98.2677],[142.52,131.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521305414,[[142.39,9.54753451],[142.36,98.3628],[142.35,2.20901952],[142.34,111.54445663],[142.33,33.7396]],[[142.45,3.28315403],[142.46,8.52831952],[142.5,98.2734],[142.51,98.2677],[142.52,131.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521305714,[[142.39,9.54753451],[142.36,98.3628],[142.35,15.37337615],[142.34,98.3801],[142.33,33.7396]],[[142.45,3.28315403],[142.46,8.52831952],[142.5,98.2734],[142.51,98.2677],[142.52,131.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521308213,[[142.39,9.54753451],[142.36,111.52715663],[142.35,2.20901952],[142.34,98.3801],[142.33,33.7396]],[[142.45,3.28315403],[142.46,8.52831952],[142.5,98.2734],[142.51,98.2677],[142.52,131.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521309314,[[142.37,9.54853451],[142.35,13.16435663],[142.34,98.3801],[142.33,12.6496],[142.32,118.10208602]],[[142.43,3.28315403],[142.44,2.20901952],[142.48,98.2872],[142.49,98.2801],[142.5,119.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521309612,[[142.37,9.54853451],[142.34,111.54445663],[142.33,12.6496],[142.32,100.60131952],[142.3,214.3092665]],[[142.43,3.28315403],[142.44,2.20901952],[142.48,98.2872],[142.49,98.2801],[142.5,119.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521310719,[[142.37,3.22573451],[142.32,113.76567615],[142.3,196.8085],[142.29,30.1534665],[142.28,98.4215]],[[142.42,5.49217355],[142.46,98.3009],[142.47,98.297],[142.48,119.3772],[142.49,12.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521310914,[[142.37,3.22573451],[142.32,113.76567615],[142.3,196.8085],[142.29,12.6527],[142.28,115.9222665]],[[142.42,5.49217355],[142.46,98.3009],[142.47,98.297],[142.48,119.3772],[142.49,12.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521311414,[[142.37,3.22573451],[142.32,100.60131952],[142.31,13.16435663],[142.3,196.8085],[142.29,12.6527]],[[142.42,5.49217355],[142.46,98.3009],[142.47,98.297],[142.48,119.3772],[142.49,12.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521311818,[[142.37,3.22573451],[142.36,6.3235],[142.32,100.60131952],[142.31,13.16435663],[142.3,196.8085]],[[142.42,11.81327355],[142.46,98.3009],[142.47,98.297],[142.48,119.3772],[142.49,12.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521312311,[[142.37,3.22573451],[142.34,6.324],[142.32,98.3923],[142.31,13.16435663],[142.3,196.8085]],[[142.41,6.3213],[142.42,5.49217355],[142.46,98.3009],[142.47,98.297],[142.48,119.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521312518,[[142.35,3.22573451],[142.34,6.324],[142.31,2.20901952],[142.3,209.97285663],[142.26,115.9365665]],[[142.41,9.60445403],[142.42,2.20901952],[142.45,98.3085],[142.46,98.3009],[142.47,98.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521313215,[[142.35,3.22573451],[142.34,6.324],[142.31,2.20901952],[142.3,196.8085],[142.29,46.90705663]],[[142.41,9.60445403],[142.42,2.20901952],[142.45,98.3085],[142.46,98.3009],[142.47,98.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521313811,[[142.33,3.22573451],[142.32,6.3249],[142.29,13.16435663],[142.26,98.4358],[142.25,128.5971665]],[[142.39,3.28315403],[142.4,2.20901952],[142.43,98.3214],[142.44,98.315],[142.45,119.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521314011,[[142.33,3.22573451],[142.32,6.3249],[142.29,15.37337615],[142.26,98.4358],[142.25,128.5971665]],[[142.39,3.28315403],[142.4,2.20901952],[142.43,98.3214],[142.44,98.315],[142.45,119.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521314215,[[142.33,3.22573451],[142.32,6.3249],[142.29,2.20901952],[142.28,111.58585663],[142.26,98.4358]],[[142.39,3.28315403],[142.4,2.20901952],[142.43,98.3214],[142.44,98.315],[142.45,119.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521314818,[[142.33,3.22573451],[142.32,6.3249],[142.29,2.20901952],[142.28,111.58585663],[142.26,119.5258]],[[142.39,9.60545403],[142.4,2.20901952],[142.43,98.3214],[142.44,98.315],[142.45,119.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521315817,[[142.33,3.22573451],[142.32,6.3249],[142.29,2.20901952],[142.28,111.58585663],[142.26,119.5258]],[[142.38,2.20901952],[142.39,9.60545403],[142.43,98.3214],[142.44,98.315],[142.45,119.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521316615,[[142.33,3.22573451],[142.32,6.3249],[142.29,2.20901952],[142.28,98.4215],[142.27,13.16435663]],[[142.38,2.20901952],[142.39,9.60545403],[142.43,98.3214],[142.44,98.315],[142.45,119.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521318220,[[142.33,3.22573451],[142.32,6.3249],[142.28,98.4215],[142.27,13.16435663],[55.199,101.64954971]],[[142.38,2.20901952],[142.39,9.60545403],[142.43,98.3214],[142.44,98.315],[142.45,119.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521318418,[[142.33,3.22573451],[142.32,6.3249],[142.28,100.63051952],[142.27,13.16435663],[142.19,317.33038725]],[[142.38,2.20901952],[142.39,9.60545403],[142.43,98.3214],[142.44,98.315],[142.45,119.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521320221,[[142.33,3.22573451],[142.32,6.3249],[142.28,100.63051952],[142.26,132.69015663],[142.19,317.33038725]],[[142.38,2.20901952],[142.39,9.60545403],[142.43,98.3214],[142.44,98.315],[142.45,119.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521320516,[[142.34,3.22573451],[142.33,6.3248],[142.29,98.4115],[142.28,100.63051952],[142.27,34.25435663]],[[142.39,2.20901952],[142.41,9.60485403],[142.43,98.3214],[142.44,98.315],[142.45,119.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521320718,[[142.34,3.22573451],[142.33,6.3248],[142.3,2.20901952],[142.29,98.4115],[142.28,98.4215]],[[142.39,2.20901952],[142.41,9.60485403],[142.43,98.3214],[142.44,98.315],[142.45,119.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521321120,[[142.35,3.02930197],[142.34,6.3244],[142.3,100.61431952],[142.29,98.4115],[142.28,119.5115]],[[142.41,11.81387355],[142.44,98.315],[142.45,98.3085],[142.47,21.09],[142.49,98.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521326323,[[142.35,3.02930197],[142.34,6.3244],[142.3,100.61431952],[142.29,98.4115],[142.28,119.5115]],[[142.4,6.3218],[142.41,5.49217355],[142.44,98.315],[142.45,98.3085],[142.47,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521326522,[[142.35,3.02930197],[142.32,6.325],[142.3,100.61431952],[142.29,98.4115],[142.28,98.4215]],[[142.4,6.3218],[142.41,5.49217355],[142.44,98.315],[142.45,98.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521326523,[[142.35,3.02930197],[142.32,6.325],[142.3,100.61431952],[142.29,98.4115],[142.28,98.4215]],[[142.39,2.20901952],[142.4,6.3218],[142.41,3.28315403],[142.44,98.315],[142.45,98.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521326722,[[142.33,3.09654088],[142.32,6.325],[142.3,98.4053],[142.29,98.4115],[142.28,100.63051952]],[[142.39,2.20901952],[142.4,9.62313683],[142.44,98.315],[142.45,98.3085],[142.62,317.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521327018,[[142.33,3.09654088],[142.3,98.4053],[142.29,98.4115],[142.28,100.63051952],[142.16,21.89038725]],[[142.39,2.20901952],[142.4,9.62313683],[142.44,98.315],[142.45,98.3085],[142.62,317.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521327418,[[142.35,3.09654088],[142.34,6.3242],[142.3,98.4053],[142.29,98.4115],[142.28,134.37451952]],[[142.4,5.51035635],[142.44,98.315],[142.45,98.3085],[142.62,317.90636459],[143.13,121.62213676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521328111,[[142.35,3.09654088],[142.34,6.3242],[142.3,98.4053],[142.29,98.4115],[142.28,134.37451952]],[[142.4,5.51035635],[142.44,98.315],[142.45,98.3085],[142.62,317.90636459],[142.79,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521328827,[[142.35,3.09654088],[142.34,6.3242],[142.3,98.4053],[142.29,98.4115],[142.28,134.37451952]],[[142.4,5.51035635],[142.41,6.3214],[142.44,98.315],[142.45,98.3085],[142.62,317.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521334129,[[142.35,3.09654088],[142.34,6.3242],[142.3,100.61431952],[142.29,98.4115],[142.28,132.1655]],[[142.4,5.51035635],[142.41,6.3214],[142.44,98.315],[142.45,98.3085],[142.62,317.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521336532,[[142.35,3.09654088],[142.34,6.3242],[142.3,100.61431952],[142.29,98.4115],[142.28,132.1655]],[[142.4,5.51035635],[142.41,6.3214],[142.44,98.315],[142.45,98.3085],[142.59,316.54276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521337235,[[142.35,3.09654088],[142.34,6.3242],[142.3,98.4053],[142.29,98.4115],[142.28,132.1655]],[[142.4,2.20901952],[142.41,6.3214],[142.42,3.30133683],[142.44,98.315],[142.45,98.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521337637,[[142.35,3.09654088],[142.34,6.3242],[142.3,100.61431952],[142.29,98.4115],[142.28,132.1655]],[[142.4,2.20901952],[142.41,6.3214],[142.42,3.30133683],[142.44,98.315],[142.45,98.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521337931,[[142.35,9.42044088],[142.3,100.61431952],[142.29,98.4115],[142.28,132.1655],[141.21,237.37956419]],[[142.4,2.20901952],[142.41,6.3214],[142.42,3.30133683],[142.44,98.315],[142.45,98.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521338134,[[142.35,6.3239],[142.31,98.3964],[142.3,100.61431952],[142.29,119.5015],[142.28,111.0755]],[[142.42,5.51035635],[142.43,6.3207],[142.45,98.3085],[142.46,98.3009],[142.48,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521338330,[[142.36,3.09654088],[142.35,6.3239],[142.31,98.3964],[142.3,100.61431952],[142.29,119.5015]],[[142.42,5.51035635],[142.43,6.3207],[142.45,98.3085],[142.46,98.3009],[142.48,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521339439,[[142.36,3.09654088],[142.35,6.3239],[142.31,98.3964],[142.3,98.4053],[142.29,122.95636964]],[[142.42,3.30133683],[142.43,9.77556964],[142.45,98.3085],[142.46,98.3009],[142.48,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521339641,[[142.36,3.09654088],[142.35,6.3239],[142.32,98.3905],[142.31,98.3964],[142.3,119.4953]],[[142.42,3.30133683],[142.43,9.77556964],[142.46,98.3009],[142.48,21.09],[142.5,12.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521345948,[[142.36,9.41994088],[142.32,98.3905],[142.31,98.3964],[142.3,119.4953],[142.25,295.3156]],[[142.42,3.30133683],[142.43,9.77556964],[142.46,98.3009],[142.48,21.09],[142.5,12.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521346450,[[142.36,9.41994088],[142.32,98.3905],[142.31,98.3964],[142.3,132.65965663],[142.29,3.45486964]],[[142.42,3.30133683],[142.43,9.77556964],[142.46,98.3009],[142.48,21.09],[142.5,12.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521352243,[[142.36,9.41994088],[142.32,98.3905],[142.31,111.56075663],[142.3,119.4953],[142.29,3.45486964]],[[142.42,3.30133683],[142.43,9.77556964],[142.46,98.3009],[142.48,21.09],[142.5,12.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521354852,[[142.37,3.21746683],[142.36,6.3234],[142.32,98.3905],[142.31,111.56075663],[142.3,119.4953]],[[142.42,3.30133683],[142.43,9.77556964],[142.46,98.3009],[142.48,21.09],[142.5,12.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521358858,[[142.38,3.21746683],[142.37,6.3231],[142.32,98.3905],[142.31,111.56075663],[142.3,132.147]],[[142.43,9.77556964],[142.44,3.27360748],[142.48,119.3777],[142.5,12.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521359059,[[142.38,3.21746683],[142.37,6.3231],[142.32,98.3905],[142.31,98.3964],[142.3,132.147]],[[142.43,9.77556964],[142.44,3.27360748],[142.48,119.3777],[142.5,12.6354],[142.62,317.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521359561,[[142.38,3.21746683],[142.37,6.3231],[142.32,98.3905],[142.31,98.3964],[142.3,132.147]],[[142.43,13.04917712],[142.48,119.3777],[142.5,12.6354],[142.62,317.90636459],[142.81,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521361864,[[142.38,3.21746683],[142.37,6.3231],[142.32,98.3905],[142.31,98.3964],[142.3,132.147]],[[142.43,13.04917712],[142.48,119.3777],[142.5,12.6354],[142.62,296.0],[142.63,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521362260,[[142.38,3.21746683],[142.37,6.3231],[142.32,98.3905],[142.31,98.3964],[142.3,132.147]],[[142.43,13.04917712],[142.48,119.3777],[142.5,12.6354],[142.62,317.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521363458,[[142.37,6.3231],[142.32,98.3905],[142.31,98.3964],[142.3,132.147],[56.425,100.91863357]],[[142.43,13.04917712],[142.48,119.3777],[142.5,12.6354],[142.62,317.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521363761,[[142.34,3.21746683],[142.31,98.3964],[142.3,111.057],[142.29,3.45486964],[142.28,132.67585663]],[[142.41,3.27360748],[142.42,6.3209],[142.43,3.45486964],[142.46,98.3006],[142.47,98.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521364764,[[142.35,6.324],[142.34,3.21746683],[142.31,98.3964],[142.3,111.057],[142.29,3.45486964]],[[142.41,3.27360748],[142.42,6.3209],[142.43,3.45486964],[142.46,98.3006],[142.47,98.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521365765,[[142.35,6.324],[142.34,3.21746683],[142.31,98.3964],[142.3,111.057],[142.29,3.45486964]],[[142.4,3.27360748],[142.41,6.3215],[142.43,3.45486964],[142.45,101.76296964],[142.46,98.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521369167,[[142.35,6.324],[142.34,3.21746683],[142.31,98.3964],[142.3,124.22135663],[142.28,119.5115]],[[142.4,3.27360748],[142.41,6.3215],[142.43,3.45486964],[142.45,101.76296964],[142.46,98.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521371565,[[142.35,6.324],[142.34,3.21746683],[142.31,98.3964],[142.3,111.057],[142.29,13.16435663]],[[142.4,3.27360748],[142.41,6.3215],[142.43,3.45486964],[142.45,101.76296964],[142.46,98.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521373069,[[142.34,3.21746683],[142.33,6.3245],[142.3,98.4053],[142.29,13.16435663],[142.28,98.4215]],[[142.39,3.27360748],[142.4,6.3218],[142.43,3.45486964],[142.44,98.3146],[142.45,101.76296964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521373657,[[142.34,3.21746683],[142.33,6.3245],[142.3,98.4053],[142.28,111.58585663],[142.12,43.95917855]],[[142.39,3.27360748],[142.4,6.3218],[142.43,3.45486964],[142.44,98.3146],[142.45,101.76296964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521373861,[[142.34,3.21746683],[142.33,6.3245],[142.3,98.4053],[142.28,111.58585663],[142.27,16.10966964]],[[142.39,3.27360748],[142.4,6.3218],[142.43,3.45486964],[142.44,98.3146],[142.45,101.76296964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521375369,[[142.35,3.21746683],[142.34,6.3242],[142.3,98.4053],[142.28,111.58585663],[142.27,16.10966964]],[[142.4,6.3218],[142.41,3.27360748],[142.43,3.45486964],[142.44,98.3146],[142.45,98.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521376564,[[142.36,3.21746683],[142.32,98.3914],[142.31,111.56025663],[142.3,101.86016964],[142.29,33.7428]],[[142.43,6.72847712],[142.46,110.9394],[142.48,21.09],[142.5,98.2711],[142.51,98.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521377868,[[142.36,9.54096683],[142.32,98.3914],[142.31,111.56025663],[142.3,101.86016964],[142.29,33.7428]],[[142.42,6.3209],[142.43,6.72847712],[142.46,110.9394],[142.48,21.09],[142.5,98.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521378971,[[142.37,3.21746683],[142.36,6.3235],[142.32,98.3914],[142.31,111.56025663],[142.3,101.86016964]],[[142.42,6.3209],[142.43,6.72847712],[142.46,110.9394],[142.48,21.09],[142.5,98.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521379673,[[142.37,3.21746683],[142.36,6.3235],[142.32,98.3914],[142.31,111.56025663],[142.3,101.86016964]],[[142.42,6.3209],[142.43,6.72847712],[142.46,98.3006],[142.49,33.7258],[142.5,98.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521381075,[[142.37,9.54056683],[142.32,98.3914],[142.31,111.56025663],[142.3,101.86016964],[58.878,99.45620509]],[[142.43,13.04887712],[142.49,33.7258],[142.5,98.2711],[142.53,393.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521381371,[[142.37,9.54056683],[142.32,98.3914],[142.31,111.56025663],[142.3,101.86016964],[142.24,25.34525689]],[[142.43,13.04887712],[142.49,33.7258],[142.5,98.2711],[142.53,393.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521381569,[[142.37,9.54056683],[142.32,98.3914],[142.31,111.56025663],[142.3,101.86016964],[142.24,25.34525689]],[[142.43,13.04887712],[142.49,33.7258],[142.5,98.2711],[142.53,393.0178],[142.92,224.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521383780,[[142.38,3.29024851],[142.37,6.3231],[142.33,98.3843],[142.32,98.3914],[142.31,111.56025663]],[[142.43,9.59400748],[142.45,3.45486964],[142.49,33.7258],[142.5,98.2711],[142.53,393.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521387879,[[142.38,3.29024851],[142.37,6.3231],[142.33,98.3843],[142.32,98.3914],[142.31,124.21115663]],[[142.43,3.27360748],[142.44,6.32],[142.45,3.45486964],[142.49,33.7258],[142.5,98.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521388784,[[142.39,3.31524717],[142.35,98.367],[142.34,111.024],[142.33,98.3843],[142.32,136.10062627]],[[142.45,3.34112621],[142.47,3.45486964],[142.5,98.2711],[142.51,119.3532],[142.53,209.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521389082,[[142.39,3.31524717],[142.35,98.367],[142.34,124.18835663],[142.33,98.3843],[142.32,122.93626964]],[[142.45,3.34112621],[142.47,3.45486964],[142.5,98.2711],[142.51,119.3532],[142.53,209.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521389883,[[142.39,9.63704717],[142.35,98.367],[142.34,124.18835663],[142.33,98.3843],[142.32,122.93626964]],[[142.45,3.34112621],[142.46,6.3192],[142.47,3.45486964],[142.5,98.2711],[142.51,119.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521391284,[[142.39,9.63704717],[142.35,98.367],[142.34,111.024],[142.33,111.54865663],[142.32,122.93626964]],[[142.45,3.34112621],[142.46,6.3192],[142.47,3.45486964],[142.5,98.2711],[142.51,119.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521396997,[[142.4,9.63694717],[142.36,98.3625],[142.35,98.367],[142.34,114.47886964],[142.32,119.4814]],[[142.45,3.34112621],[142.46,6.3192],[142.47,3.45486964],[142.5,98.2711],[142.51,119.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521397194,[[142.4,9.63694717],[142.36,98.3625],[142.35,98.367],[142.34,114.47886964],[142.33,13.16435663]],[[142.45,3.34112621],[142.47,6.3187],[142.49,3.45486964],[142.5,98.2711],[142.51,119.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521397394,[[142.4,9.63694717],[142.36,98.3625],[142.35,98.367],[142.34,114.47886964],[142.32,132.64575663]],[[142.45,3.34112621],[142.47,6.3187],[142.49,3.45486964],[142.5,98.2711],[142.51,119.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521399404,[[142.41,3.31524717],[142.4,6.3217],[142.36,100.57206852],[142.35,98.367],[142.34,111.024]],[[142.47,11.86939473],[142.5,98.2711],[142.51,119.3532],[142.52,177.0],[143.31,448.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521399700,[[142.41,3.31524717],[142.4,6.3217],[142.36,100.57206852],[142.35,98.367],[142.34,111.024]],[[142.47,11.86939473],[142.5,98.2711],[142.51,119.3532],[142.52,177.0],[143.0,86.87295482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521400899,[[142.42,3.31524717],[142.41,6.3213],[142.36,100.57206852],[142.35,98.367],[142.34,111.024]],[[142.47,11.86939473],[142.5,98.2711],[142.51,119.3532],[142.52,177.0],[143.0,86.87295482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521401101,[[142.42,3.31524717],[142.41,6.3213],[142.36,100.57206852],[142.35,98.367],[142.34,111.024]],[[142.47,11.86939473],[142.51,119.3532],[142.52,177.0],[142.56,392.9315],[143.0,86.87295482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521401398,[[142.42,3.31524717],[142.41,6.3213],[142.36,100.57206852],[142.35,98.367],[142.34,111.024]],[[142.47,11.86939473],[142.51,119.3532],[142.52,177.0],[142.56,392.9315],[142.67,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521402098,[[142.42,3.31524717],[142.41,6.3213],[142.38,2.20956852],[142.37,98.3567],[142.36,98.3625]],[[142.5,3.34112621],[142.51,98.2632],[142.52,177.0],[142.53,230.2354],[142.56,392.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521402301,[[142.42,3.31524717],[142.41,6.3213],[142.38,2.20956852],[142.37,98.3567],[142.36,98.3625]],[[142.51,98.2632],[142.52,177.0],[142.53,230.2354],[142.56,392.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521402302,[[142.42,3.31524717],[142.41,6.3213],[142.38,2.20956852],[142.37,98.3567],[142.36,98.3625]],[[142.49,5.55069473],[142.51,98.2632],[142.52,177.0],[142.53,230.2354],[142.56,392.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521402601,[[142.42,9.63594717],[142.38,100.55926852],[142.37,98.3567],[142.36,98.3625],[142.35,21.09]],[[142.48,6.3183],[142.49,5.55069473],[142.53,230.2354],[142.56,98.2297],[142.58,275.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521402798,[[142.43,3.31524717],[142.42,6.3207],[142.38,100.55926852],[142.37,98.3567],[142.36,98.3625]],[[142.48,6.3183],[142.49,5.55069473],[142.53,230.2354],[142.56,98.2297],[142.58,275.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521406908,[[142.43,3.31524717],[142.42,6.3207],[142.38,100.55926852],[142.37,98.3567],[142.36,98.3625]],[[142.48,9.65942621],[142.49,2.20956852],[142.52,98.2592],[142.53,230.2354],[142.56,98.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521407304,[[142.43,3.31524717],[142.42,6.3207],[142.38,100.55926852],[142.37,98.3567],[142.36,98.3625]],[[142.47,2.20956852],[142.48,9.65942621],[142.52,98.2592],[142.53,230.2354],[142.56,98.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521412414,[[142.43,3.31524717],[142.42,6.3207],[142.38,100.55926852],[142.37,98.3567],[142.36,98.3625]],[[142.48,9.65942621],[142.52,98.2592],[142.53,230.2354],[142.56,98.2297],[142.65,316.42066459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521412613,[[142.43,3.31524717],[142.42,6.3207],[142.38,100.55926852],[142.37,98.3567],[142.36,111.009]],[[142.48,5.55069473],[142.49,6.3178],[142.52,98.2592],[142.53,230.2354],[142.56,98.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521414516,[[142.41,3.07900154],[142.38,98.3497],[142.37,100.56626852],[142.36,111.009],[142.34,132.62955663]],[[142.47,3.15176767],[142.48,8.52796852],[142.52,98.2592],[142.53,230.2354],[142.56,98.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521415816,[[142.41,9.40020154],[142.38,98.3497],[142.37,100.56626852],[142.36,111.009],[142.34,132.62955663]],[[142.47,3.15176767],[142.48,8.52796852],[142.52,98.2592],[142.53,230.2354],[142.56,98.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521416818,[[142.42,3.07900154],[142.41,6.3212],[142.38,98.3497],[142.37,100.56626852],[142.36,111.009]],[[142.47,3.15176767],[142.48,8.52796852],[142.52,98.2592],[142.53,230.2354],[142.56,98.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521417023,[[142.42,9.39970154],[142.38,98.3497],[142.37,100.56626852],[142.36,111.009],[56.425,100.91863357]],[[142.47,3.15176767],[142.48,8.52796852],[142.52,98.2592],[142.53,230.2354],[142.56,98.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521417217,[[142.42,9.39970154],[142.38,98.3497],[142.37,100.56626852],[142.36,111.009],[142.31,312.6929665]],[[142.47,3.15176767],[142.48,8.52796852],[142.52,98.2592],[142.53,230.2354],[142.56,98.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521419319,[[142.42,9.39970154],[142.38,98.3497],[142.37,100.56626852],[142.36,111.009],[142.35,13.16435663]],[[142.47,3.15176767],[142.48,8.52796852],[142.52,98.2592],[142.53,230.2354],[142.56,98.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521423226,[[142.42,3.07900154],[142.41,6.3213],[142.38,98.3497],[142.37,100.56626852],[142.36,111.009]],[[142.47,9.47046767],[142.48,2.20956852],[142.52,98.2592],[142.53,230.2354],[142.56,98.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521423517,[[142.36,3.07900154],[142.34,98.3752],[142.33,2.20956852],[142.32,124.20695663],[142.3,98.4033]],[[142.44,5.36133619],[142.49,98.2815],[142.5,110.9095],[142.51,98.2678],[142.52,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521423710,[[142.37,3.07900154],[142.34,98.3752],[142.33,2.20956852],[142.32,111.0426],[142.31,13.16435663]],[[142.44,5.36133619],[142.48,98.2893],[142.49,98.2815],[142.5,131.9995],[142.51,98.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521423916,[[142.37,3.07900154],[142.34,98.3752],[142.33,2.20956852],[142.32,111.0426],[142.31,13.16435663]],[[142.43,3.15176767],[142.44,2.20956852],[142.48,98.2893],[142.49,98.2815],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521424420,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,132.65765663]],[[142.42,2.20956852],[142.43,3.15176767],[142.46,98.3007],[142.47,98.2964],[142.48,98.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521425925,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,132.65765663]],[[142.42,8.53046852],[142.43,3.15176767],[142.46,98.3007],[142.47,98.2964],[142.48,98.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521428822,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,132.65765663]],[[142.42,2.20956852],[142.43,3.15176767],[142.44,6.3204],[142.46,98.3007],[142.47,98.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521429133,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,132.65765663]],[[142.42,2.20956852],[142.43,3.15176767],[142.46,98.3007],[142.47,98.2964],[142.55,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521430829,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,132.65765663]],[[142.42,2.20956852],[142.43,9.47216767],[142.46,98.3007],[142.47,98.2964],[142.55,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521436339,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,119.4933]],[[142.42,2.20956852],[142.43,9.47216767],[142.46,98.3007],[142.47,98.2964],[142.55,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521438139,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,119.4933]],[[142.43,9.47216767],[142.46,98.3007],[142.47,98.2964],[142.55,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521438340,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,119.4933]],[[142.43,11.68173619],[142.46,98.3007],[142.47,98.2964],[142.55,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521438536,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,119.4933]],[[142.43,11.68173619],[142.46,98.3007],[142.47,98.2964],[142.55,177.0],[147.25,193.52136949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521438840,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,119.4933]],[[142.43,11.68173619],[142.46,98.3007],[142.47,98.2964],[142.55,177.0],[142.8,69.49836386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521439240,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,119.4933]],[[142.43,11.68173619],[142.46,98.3007],[142.47,98.2964],[142.55,177.0],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521442843,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,132.65765663]],[[142.43,11.68173619],[142.46,98.3007],[142.47,98.2964],[142.55,177.0],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521443347,[[142.37,3.07900154],[142.36,6.3231],[142.32,98.3925],[142.31,2.20956852],[142.3,119.4933]],[[142.43,11.68173619],[142.46,98.3007],[142.47,98.2964],[142.55,177.0],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521447455,[[142.37,3.07900154],[142.32,98.3925],[142.31,2.20956852],[142.3,119.4933],[142.29,111.57455663]],[[142.43,11.68173619],[142.47,98.2964],[142.55,177.0],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521447646,[[142.37,9.40190154],[142.32,98.3925],[142.31,14.86046852],[142.3,119.4933],[142.29,111.57455663]],[[142.43,11.68173619],[142.47,98.2964],[142.52,99.47942467],[142.55,177.0],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521448256,[[142.37,9.40190154],[142.32,98.3925],[142.31,14.86046852],[142.3,132.65765663],[142.29,98.4102]],[[142.43,11.68173619],[142.47,98.2964],[142.52,99.47942467],[142.55,177.0],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521448657,[[142.37,9.40190154],[142.32,98.3925],[142.31,14.86046852],[142.3,119.4933],[142.29,111.57455663]],[[142.43,11.68173619],[142.47,98.2964],[142.52,99.47942467],[142.55,177.0],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521449257,[[142.37,9.40190154],[142.32,98.3925],[142.31,14.86046852],[142.3,132.65765663],[142.29,98.4102]],[[142.43,11.68173619],[142.47,98.2964],[142.52,99.47942467],[142.55,177.0],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521450353,[[142.39,3.284631],[142.38,6.3226],[142.33,100.59246852],[142.32,98.3925],[142.31,33.7409]],[[142.43,2.20956852],[142.44,3.0428929],[142.47,98.2964],[142.52,99.47942467],[142.55,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521450557,[[142.39,3.284631],[142.34,98.3774],[142.33,113.24166852],[142.32,132.64685663],[142.3,98.4033]],[[142.45,2.20956852],[142.46,3.0428929],[142.51,21.09],[142.52,99.47942467],[142.53,98.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521450866,[[142.39,3.284631],[142.34,98.3774],[142.33,113.24166852],[142.32,132.64685663],[142.3,98.4033]],[[142.45,5.25246142],[142.51,21.09],[142.52,99.47942467],[142.53,98.2508],[142.62,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521451157,[[142.39,3.284631],[142.38,6.3226],[142.34,98.3774],[142.33,113.24166852],[142.32,132.64685663]],[[142.45,5.25246142],[142.48,98.2839],[142.51,21.09],[142.52,99.47942467],[142.53,98.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521452657,[[142.39,3.284631],[142.38,6.3226],[142.34,98.3774],[142.33,113.24166852],[142.32,132.64685663]],[[142.44,3.0428929],[142.45,8.52926852],[142.48,98.2839],[142.51,21.09],[142.52,99.47942467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521452856,[[142.39,3.284631],[142.38,6.3226],[142.34,98.3774],[142.33,113.24166852],[142.32,119.4825]],[[142.44,3.0428929],[142.45,8.52926852],[142.48,98.2839],[142.51,21.09],[142.52,99.47942467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521456265,[[142.39,3.284631],[142.38,6.3226],[142.34,98.3774],[142.33,113.24166852],[142.32,132.64685663]],[[142.44,3.0428929],[142.45,8.52926852],[142.48,98.2839],[142.51,21.09],[142.52,99.47942467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521457966,[[142.37,3.284631],[142.34,98.3774],[142.33,113.24166852],[142.32,111.55685663],[142.31,21.09]],[[142.44,9.3630929],[142.45,2.20956852],[142.48,98.2839],[142.5,131.9995],[142.52,99.47942467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521458164,[[142.37,3.284631],[142.34,98.3774],[142.33,113.24166852],[142.32,98.3925],[142.31,34.25435663]],[[142.43,2.20956852],[142.44,9.3630929],[142.48,98.2839],[142.5,131.9995],[142.52,99.47942467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521458865,[[142.38,3.284631],[142.37,6.323],[142.34,98.3774],[142.33,113.24166852],[142.32,98.3925]],[[142.43,2.20956852],[142.44,9.3630929],[142.48,98.2839],[142.5,131.9995],[142.52,99.47942467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521460058,[[142.39,3.284631],[142.38,6.3226],[142.34,98.3774],[142.33,113.24166852],[142.32,98.3925]],[[142.44,11.57266142],[142.48,98.2839],[142.5,131.9995],[142.52,99.47942467],[143.05,121.62213676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521460256,[[142.39,3.284631],[142.38,6.3226],[142.34,98.3774],[142.33,113.24166852],[142.32,111.55685663]],[[142.44,11.57266142],[142.48,98.2839],[142.5,131.9995],[142.52,99.47942467],[142.62,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521461167,[[142.39,3.284631],[142.38,6.3226],[142.34,98.3774],[142.33,113.24166852],[142.32,111.55685663]],[[142.44,11.57266142],[142.48,98.2839],[142.5,131.9995],[142.52,99.47942467],[142.61,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521461367,[[142.39,3.284631],[142.38,6.3226],[142.34,98.3774],[142.33,111.0321],[142.32,115.01036402]],[[142.44,9.3630929],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995],[142.52,102.93293206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521467275,[[142.39,3.284631],[142.38,6.3226],[142.34,98.3774],[142.33,124.19645663],[142.32,101.84600739]],[[142.44,9.3630929],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995],[142.52,102.93293206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521489294,[[142.39,3.284631],[142.38,6.3226],[142.34,111.54175663],[142.33,111.0321],[142.32,101.84600739]],[[142.44,9.3630929],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995],[142.52,102.93293206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521492691,[[142.39,3.284631],[142.34,111.54175663],[142.33,111.0321],[142.32,101.84600739],[55.199,101.64954971]],[[142.44,9.3630929],[142.48,98.2839],[142.5,131.9995],[142.52,102.93293206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521492896,[[142.39,9.606831],[142.34,111.54175663],[142.33,111.0321],[142.32,101.84600739],[55.199,101.64954971]],[[142.44,3.0428929],[142.45,6.3195],[142.47,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521493897,[[142.39,9.606831],[142.34,111.54175663],[142.33,111.0321],[142.32,101.84600739],[141.92,105.50202853]],[[142.44,3.0428929],[142.45,6.3195],[142.47,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521494400,[[142.39,9.606831],[142.34,111.54175663],[142.33,111.0321],[142.32,101.84600739],[142.27,21.89038725]],[[142.44,3.0428929],[142.45,6.3195],[142.47,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521495499,[[142.38,6.3225],[142.35,3.32531897],[142.34,111.54175663],[142.33,111.0321],[142.32,98.3925]],[[142.44,9.3629929],[142.47,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521495694,[[142.38,6.3225],[142.36,3.32531897],[142.34,111.54175663],[142.33,111.0321],[142.32,98.3925]],[[142.43,3.27588158],[142.44,9.77360739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521495894,[[142.38,6.3225],[142.36,3.32531897],[142.34,111.54175663],[142.33,111.0321],[142.32,98.3925]],[[142.43,3.27588158],[142.44,9.77360739],[142.48,98.2839],[142.5,131.9995],[142.93,121.67281559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521497499,[[142.38,6.3225],[142.36,3.32531897],[142.34,111.54175663],[142.33,111.0321],[142.32,98.3925]],[[142.43,3.27588158],[142.44,9.77360739],[142.48,98.2839],[142.5,131.9995],[142.58,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521497997,[[142.38,6.3225],[142.36,3.32531897],[142.34,111.54175663],[142.33,111.0321],[142.32,98.3925]],[[142.43,3.27588158],[142.44,6.3201],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521498203,[[142.37,6.3231],[142.36,3.32531897],[142.34,111.54175663],[142.33,111.0321],[142.32,98.3925]],[[142.43,3.27588158],[142.44,6.3201],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521498696,[[142.37,9.64841897],[142.34,111.54175663],[142.33,111.0321],[142.32,98.3925],[56.425,100.91863357]],[[142.43,3.27588158],[142.44,6.3201],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521498898,[[142.37,9.64841897],[142.34,111.54175663],[142.33,111.0321],[142.32,98.3925],[139.62,137.68165112]],[[142.43,3.27588158],[142.44,6.3201],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521499695,[[142.37,9.64841897],[142.34,111.54175663],[142.33,111.0321],[142.32,98.3925],[141.29,114.29386424]],[[142.43,3.27588158],[142.44,6.3201],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521499999,[[142.37,9.64841897],[142.34,111.54175663],[142.33,111.0321],[142.32,98.3925],[141.68,0.21174477]],[[142.43,3.27588158],[142.44,6.3201],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521500804,[[142.37,9.64841897],[142.34,111.54175663],[142.33,111.0321],[142.32,98.3925],[142.16,295.5114]],[[142.43,3.27588158],[142.44,6.3201],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521500992,[[142.38,6.3226],[142.37,3.32531897],[142.34,111.54175663],[142.33,111.0321],[142.32,98.3925]],[[142.43,3.27588158],[142.44,6.3201],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521501896,[[142.38,9.35703769],[142.34,111.54175663],[142.33,111.0321],[142.32,101.84600739],[142.3,115.9040665]],[[142.43,3.27588158],[142.46,9.77300739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521502096,[[142.38,9.35703769],[142.34,111.54175663],[142.33,111.0321],[142.32,101.84600739],[142.3,115.9040665]],[[142.43,3.27588158],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521502400,[[142.38,9.35703769],[142.34,111.54175663],[142.33,111.0321],[142.32,101.84600739],[142.3,115.9040665]],[[142.43,3.27588158],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995],[147.24,193.52136949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521502702,[[142.39,9.35663769],[142.34,111.54175663],[142.33,111.0321],[142.32,101.84600739],[142.3,115.9040665]],[[142.45,9.39584261],[142.46,3.45350739],[142.48,98.2839],[142.5,131.9995],[147.24,193.52136949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521502895,[[142.4,3.03443769],[142.39,6.3222],[142.35,98.3682],[142.34,98.3774],[142.33,124.19645663]],[[142.44,10.53663653],[142.45,2.35732924],[142.46,3.45350739],[142.5,131.9995],[142.54,98.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521503100,[[142.4,3.03443769],[142.39,6.3222],[142.35,98.3682],[142.34,98.3774],[142.33,124.19645663]],[[142.45,2.35732924],[142.46,3.45350739],[142.5,131.9995],[142.54,98.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521503299,[[142.4,3.03443769],[142.39,6.3222],[142.35,98.3682],[142.34,98.3774],[142.33,124.19645663]],[[142.44,10.53652359],[142.45,2.35732924],[142.46,3.45350739],[142.5,131.9995],[142.54,98.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521503498,[[142.4,3.03443769],[142.39,6.3222],[142.35,98.3682],[142.34,98.3774],[142.33,124.19645663]],[[142.45,2.35732924],[142.46,3.45350739],[142.5,131.9995],[142.54,98.2438],[142.65,324.91983419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521503703,[[142.4,3.03443769],[142.39,6.3222],[142.35,98.3682],[142.34,98.3774],[142.33,124.19645663]],[[142.44,10.53657814],[142.45,2.35732924],[142.46,3.45350739],[142.5,131.9995],[142.54,98.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521504001,[[142.4,9.35603769],[142.35,98.3682],[142.34,98.3774],[142.33,124.19645663],[141.92,87.91835711]],[[142.45,2.35732924],[142.46,6.3192],[142.47,3.45350739],[142.5,131.9995],[142.54,98.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521504302,[[142.4,9.35603769],[142.35,98.3682],[142.34,98.3774],[142.33,124.19645663],[142.25,317.20598725]],[[142.44,5.24103127],[142.45,2.35732924],[142.46,6.3192],[142.47,3.45350739],[142.5,131.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521504504,[[142.4,9.35603769],[142.35,98.3682],[142.34,98.3774],[142.33,124.19645663],[142.25,317.20598725]],[[142.45,2.35732924],[142.46,6.3192],[142.47,3.45350739],[142.5,131.9995],[142.73,484.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521504802,[[142.41,3.03443769],[142.4,9.35603769],[142.35,98.3682],[142.34,98.3774],[142.33,124.19645663]],[[142.47,3.45350739],[142.5,131.9995],[142.73,484.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521504803,[[142.41,3.03443769],[142.4,6.3216],[142.36,98.3631],[142.35,98.3682],[142.34,114.99526402]],[[142.47,3.07634261],[142.48,6.3185],[142.49,3.45350739],[142.5,98.2746],[142.52,122.80080739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521505004,[[142.41,3.03443769],[142.4,6.3216],[142.36,98.3631],[142.35,98.3682],[142.34,114.99526402]],[[142.46,10.53486797],[142.47,3.07634261],[142.48,6.3185],[142.49,3.45350739],[142.5,98.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521505200,[[142.41,3.03443769],[142.4,6.3216],[142.36,98.3631],[142.35,98.3682],[142.34,114.99526402]],[[142.47,3.07634261],[142.48,6.3185],[142.49,3.45350739],[142.5,98.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521505402,[[142.41,3.03443769],[142.4,6.3216],[142.36,98.3631],[142.35,98.3682],[142.34,114.99526402]],[[142.46,10.53354278],[142.47,3.07634261],[142.48,6.3185],[142.49,3.45350739],[142.5,98.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521505602,[[142.41,3.03443769],[142.4,6.3216],[142.36,98.3631],[142.35,98.3682],[142.34,114.99526402]],[[142.47,3.07634261],[142.48,6.3185],[142.49,3.45350739],[142.5,98.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521505802,[[142.41,3.03443769],[142.4,6.3216],[142.36,98.3631],[142.35,98.3682],[142.34,114.99526402]],[[142.46,8.36944942],[142.48,6.3185],[142.49,3.45350739],[142.5,98.2746],[143.22,138.99672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521505999,[[142.41,3.03443769],[142.4,6.3216],[142.36,98.3631],[142.35,98.3682],[142.34,114.99526402]],[[142.46,3.07634261],[142.47,6.3187],[142.49,3.45350739],[142.5,98.2746],[142.93,17.4252698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521506699,[[142.41,3.03443769],[142.4,6.3216],[142.36,98.3631],[142.35,98.3682],[142.34,114.99526402]],[[142.46,3.07634261],[142.47,6.3187],[142.49,3.45350739],[142.5,98.2746],[142.8,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521507099,[[142.41,9.35573769],[142.37,98.3565],[142.36,98.3631],[142.35,111.53255663],[142.34,122.92090739]],[[142.46,3.07634261],[142.49,3.45350739],[142.52,119.3473],[142.56,392.9321],[142.59,298.08990739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521508903,[[142.41,9.35573769],[142.37,98.3565],[142.36,98.3631],[142.35,111.53255663],[142.34,122.92090739]],[[142.46,3.07634261],[142.48,6.3182],[142.49,3.45350739],[142.52,119.3473],[142.56,392.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521511602,[[142.41,9.35573769],[142.37,98.3565],[142.36,98.3631],[142.35,111.53255663],[142.34,122.92090739]],[[142.46,3.07634261],[142.48,6.3182],[142.5,3.45350739],[142.52,119.3473],[142.56,392.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521511911,[[142.42,3.30613041],[142.41,6.3213],[142.37,98.3565],[142.36,101.81660739],[142.35,111.53255663]],[[142.48,9.39941604],[142.5,3.45350739],[142.52,119.3473],[142.56,98.2296],[142.71,590.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521512805,[[142.42,3.30613041],[142.41,6.3213],[142.37,98.3565],[142.36,114.98096402],[142.35,98.3682]],[[142.48,9.39941604],[142.5,3.45350739],[142.52,119.3473],[142.56,98.2296],[142.62,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521513003,[[142.42,9.62703041],[142.37,98.3565],[142.36,114.98096402],[142.35,98.3682],[142.14,141.42693212]],[[142.48,9.39941604],[142.5,3.45350739],[142.52,119.3473],[142.56,98.2296],[142.62,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521513415,[[142.42,9.62703041],[142.37,98.3565],[142.36,114.98096402],[142.35,98.3682],[142.19,43.95917855]],[[142.48,9.39941604],[142.5,3.45350739],[142.52,119.3473],[142.56,98.2296],[142.63,21.90636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521513906,[[142.42,9.62703041],[142.37,98.3565],[142.36,114.98096402],[142.35,98.3682],[142.19,43.95917855]],[[142.47,3.08121604],[142.48,6.3182],[142.5,3.45350739],[142.52,119.3473],[142.56,98.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521514308,[[142.42,9.62703041],[142.37,98.3565],[142.36,114.98096402],[142.35,98.3682],[142.28,317.14278725]],[[142.47,3.08121604],[142.48,6.3182],[142.5,3.45350739],[142.52,119.3473],[142.56,98.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521515409,[[142.42,9.62703041],[142.37,98.3565],[142.36,114.98096402],[142.35,98.3682],[142.33,30.1499665]],[[142.47,3.08121604],[142.48,6.3182],[142.5,3.45350739],[142.52,119.3473],[142.56,98.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521515610,[[142.42,9.62703041],[142.37,98.3565],[142.36,114.98096402],[142.35,98.3682],[142.33,12.6492]],[[142.47,3.08121604],[142.48,6.3182],[142.5,3.45350739],[142.52,119.3473],[142.56,98.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521518016,[[142.4,9.62743041],[142.37,98.3565],[142.36,98.3631],[142.35,111.53255663],[142.34,122.92090739]],[[142.47,3.08121604],[142.48,6.3182],[142.5,3.45350739],[142.52,119.3473],[142.56,98.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521518314,[[142.4,9.62743041],[142.37,98.3565],[142.36,98.3631],[142.35,111.53255663],[142.34,122.92090739]],[[142.47,3.08121604],[142.48,9.77170739],[142.52,122.80080739],[142.56,98.2296],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521518915,[[142.4,9.62743041],[142.37,98.3565],[142.36,98.3631],[142.35,111.53255663],[142.34,122.92090739]],[[142.47,9.39991604],[142.48,3.45350739],[142.52,122.80080739],[142.56,98.2296],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521523323,[[142.4,9.62743041],[142.37,98.3565],[142.36,100.57276805],[142.35,111.53255663],[142.34,119.4674]],[[142.46,2.20966805],[142.47,9.39991604],[142.52,119.3473],[142.56,98.2296],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521526420,[[142.4,9.62743041],[142.36,100.57276805],[142.35,111.53255663],[142.34,119.4674],[142.31,119.35347389]],[[142.46,11.60998409],[142.5,98.2714],[142.52,119.3473],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521526819,[[142.4,9.62743041],[142.36,100.57276805],[142.35,111.53255663],[142.34,119.4674],[142.31,119.35347389]],[[142.46,11.60998409],[142.5,98.2714],[142.52,119.3473],[142.59,294.6364],[143.13,138.99672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521527010,[[142.4,9.62743041],[142.36,100.57276805],[142.35,111.53255663],[142.34,119.4674],[142.31,119.35347389]],[[142.46,11.60998409],[142.5,98.2714],[142.52,119.3473],[142.59,294.6364],[142.71,633.82787741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521534022,[[142.4,9.62743041],[142.36,100.57276805],[142.35,111.53255663],[142.34,119.4674],[142.31,119.35347389]],[[142.46,9.40031604],[142.47,2.20966805],[142.5,98.2714],[142.52,119.3473],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521540237,[[142.4,9.62743041],[142.36,100.57276805],[142.35,111.53255663],[142.34,98.3774],[142.31,119.35347389]],[[142.46,9.40031604],[142.47,2.20966805],[142.5,98.2714],[142.52,119.3473],[142.59,294.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521540532,[[142.38,3.27969467],[142.34,111.54175663],[142.33,14.85886805],[142.31,98.3992],[142.3,115.9085665]],[[142.43,2.20966805],[142.44,3.2111553],[142.48,98.2871],[142.49,98.2809],[142.5,98.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521540737,[[142.38,3.27969467],[142.34,111.54175663],[142.33,14.85886805],[142.31,98.3992],[142.3,115.9085665]],[[142.43,5.42082335],[142.48,98.2871],[142.49,98.2809],[142.5,98.2714],[142.64,30.40553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521541538,[[142.38,3.27969467],[142.34,111.54175663],[142.33,14.85886805],[142.32,21.09],[142.31,98.3992]],[[142.43,5.42082335],[142.48,98.2871],[142.49,98.2809],[142.5,98.2714],[142.64,30.40553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521542039,[[142.38,9.60229467],[142.34,111.54175663],[142.33,14.85886805],[142.32,21.09],[142.31,98.3992]],[[142.43,5.42082335],[142.44,6.3204],[142.48,98.2871],[142.49,98.2809],[142.5,98.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521542234,[[142.38,6.3226],[142.34,111.54175663],[142.33,14.85886805],[142.32,21.09],[142.31,98.3992]],[[142.43,5.42082335],[142.44,6.3204],[142.48,98.2871],[142.49,98.2809],[142.5,98.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521542439,[[142.37,6.323],[142.36,3.27969467],[142.33,12.6492],[142.32,13.16435663],[142.31,100.60886805]],[[142.42,3.2111553],[142.43,8.53016805],[142.47,98.2941],[142.48,110.9236],[142.49,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521542660,[[142.37,6.323],[142.36,3.27969467],[142.33,12.6492],[142.32,13.16435663],[142.31,121.69886805]],[[142.42,3.2111553],[142.43,8.53016805],[142.47,98.2941],[142.48,110.9236],[142.49,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521542850,[[142.37,9.60269467],[142.33,12.6492],[142.32,111.55405663],[142.31,121.69886805],[56.425,100.91863357]],[[142.42,3.2111553],[142.43,8.53016805],[142.47,98.2941],[142.48,110.9236],[142.49,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521543142,[[142.37,9.60269467],[142.33,12.6492],[142.32,111.55405663],[142.31,121.69886805],[142.16,339.47057855]],[[142.42,3.2111553],[142.43,8.53016805],[142.47,98.2941],[142.48,110.9236],[142.49,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521544534,[[142.37,9.60269467],[142.33,25.81355663],[142.32,98.3897],[142.31,121.69886805],[142.22,326.14992498]],[[142.42,3.2111553],[142.43,8.53016805],[142.47,98.2941],[142.48,110.9236],[142.49,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521545334,[[142.37,9.60269467],[142.33,25.81355663],[142.32,98.3897],[142.31,121.69886805],[142.22,295.3785]],[[142.42,3.2111553],[142.43,8.53016805],[142.47,98.2941],[142.48,110.9236],[142.49,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521547740,[[142.37,9.60269467],[142.33,25.81355663],[142.32,98.3897],[142.31,121.69886805],[142.22,295.3785]],[[142.43,6.3205],[142.44,3.2111553],[142.47,98.2941],[142.48,110.9236],[142.49,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521547932,[[142.37,9.60269467],[142.33,25.81355663],[142.32,98.3897],[142.31,121.69886805],[142.22,295.3785]],[[142.43,8.53016805],[142.44,3.2111553],[142.47,98.2941],[142.48,110.9236],[142.49,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521548136,[[142.37,9.60269467],[142.33,25.81355663],[142.32,98.3897],[142.31,121.69886805],[142.22,326.14992498]],[[142.43,8.53016805],[142.44,3.2111553],[142.47,98.2941],[142.48,110.9236],[142.49,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521548644,[[142.38,3.27969467],[142.37,6.323],[142.33,126.40772468],[142.32,98.3897],[142.31,119.4892]],[[142.43,8.53016805],[142.44,3.2111553],[142.47,98.2941],[142.48,110.9236],[142.49,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521548843,[[142.38,3.27969467],[142.37,6.323],[142.33,113.24336805],[142.32,111.55405663],[142.31,119.4892]],[[142.43,8.53016805],[142.44,3.2111553],[142.47,98.2941],[142.48,110.9236],[142.49,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521549944,[[142.39,3.27969467],[142.35,100.57776805],[142.34,119.466],[142.33,111.0337],[142.32,111.55405663]],[[142.46,3.2111553],[142.47,2.20966805],[142.5,98.2714],[142.51,12.6341],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521550140,[[142.39,3.27969467],[142.35,100.57776805],[142.34,119.466],[142.33,124.19805663],[142.32,98.3897]],[[142.46,3.2111553],[142.47,2.20966805],[142.5,98.2714],[142.51,12.6341],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521550842,[[142.4,9.60139467],[142.35,100.57776805],[142.34,119.466],[142.33,124.19805663],[142.32,98.3897]],[[142.46,9.5302553],[142.47,2.20966805],[142.5,98.2714],[142.51,12.6341],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521551036,[[142.4,9.60139467],[142.35,100.57776805],[142.34,132.63035663],[142.33,111.0337],[142.32,98.3897]],[[142.46,9.5302553],[142.47,2.20966805],[142.5,98.2714],[142.51,12.6341],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521551237,[[142.4,3.27969467],[142.35,100.57776805],[142.34,98.376],[142.33,145.28805663],[142.32,98.3897]],[[142.46,3.2111553],[142.47,2.20966805],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521551444,[[142.4,3.27969467],[142.35,100.57776805],[142.34,98.376],[142.33,145.28805663],[142.32,98.3897]],[[142.45,2.20966805],[142.46,3.2111553],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521551743,[[142.4,3.27969467],[142.38,6.3222],[142.35,100.57776805],[142.34,98.376],[142.33,145.28805663]],[[142.45,8.52926805],[142.46,3.2111553],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521552845,[[142.4,3.27969467],[142.38,6.3222],[142.35,98.3681],[142.34,98.376],[142.33,145.28805663]],[[142.45,8.52926805],[142.46,3.2111553],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521553143,[[142.4,3.27969467],[142.38,6.3222],[142.35,100.57776805],[142.34,98.376],[142.33,145.28805663]],[[142.45,8.52926805],[142.46,3.2111553],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521553446,[[142.4,3.27969467],[142.38,6.3222],[142.35,100.57776805],[142.34,98.376],[142.33,145.28805663]],[[142.45,11.74042335],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521553640,[[142.4,3.27969467],[142.38,6.3222],[142.35,100.57776805],[142.34,98.376],[142.33,145.28805663]],[[142.45,11.74042335],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525],[142.8,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521555445,[[142.4,3.27969467],[142.39,6.3221],[142.35,100.57776805],[142.34,98.376],[142.33,145.28805663]],[[142.45,11.74042335],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525],[142.8,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521556143,[[142.4,3.27969467],[142.39,6.3221],[142.35,100.57776805],[142.34,98.376],[142.33,145.28805663]],[[142.45,5.42082335],[142.47,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521558750,[[142.4,3.27969467],[142.39,6.3221],[142.35,100.57776805],[142.34,111.54035663],[142.33,132.1237]],[[142.45,5.42082335],[142.47,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521561350,[[142.4,3.27969467],[142.39,6.3221],[142.35,113.74212468],[142.34,98.376],[142.33,132.1237]],[[142.45,5.42082335],[142.47,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521561544,[[142.4,9.60139467],[142.35,113.74212468],[142.34,98.376],[142.33,132.1237],[58.878,99.45620509]],[[142.45,5.42082335],[142.47,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521561847,[[142.4,9.60139467],[142.35,113.74212468],[142.34,98.376],[142.33,132.1237],[142.28,317.14278725]],[[142.45,5.42082335],[142.47,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521564243,[[142.4,9.60139467],[142.35,113.74212468],[142.34,98.376],[142.33,132.1237],[142.28,295.2524]],[[142.45,5.42082335],[142.47,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521565350,[[142.4,9.60139467],[142.35,113.74212468],[142.34,98.376],[142.33,132.1237],[142.28,317.14278725]],[[142.45,5.42082335],[142.47,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521566653,[[142.4,9.60139467],[142.35,113.74212468],[142.34,98.376],[142.33,132.1237],[142.28,317.14278725]],[[142.45,5.42082335],[142.46,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521570553,[[142.4,9.60139467],[142.35,113.74212468],[142.34,98.376],[142.33,132.1237],[142.28,295.2524]],[[142.45,5.42082335],[142.46,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521572046,[[142.4,9.60139467],[142.35,113.74212468],[142.34,98.376],[142.33,132.1237],[142.28,317.14278725]],[[142.45,5.42082335],[142.46,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521578160,[[142.4,9.60139467],[142.35,111.53245663],[142.34,98.376],[142.33,132.1237],[142.28,317.14278725]],[[142.45,5.42082335],[142.46,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521578361,[[142.4,9.60139467],[142.35,113.74212468],[142.34,98.376],[142.33,132.1237],[142.28,317.14278725]],[[142.45,5.42082335],[142.46,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521579258,[[142.4,9.60139467],[142.35,113.74212468],[142.34,98.376],[142.33,132.1237],[142.28,295.2524]],[[142.45,5.42082335],[142.46,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521580261,[[142.4,9.60139467],[142.35,113.74212468],[142.34,98.376],[142.33,132.1237],[142.28,317.14278725]],[[142.45,5.42082335],[142.46,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521581761,[[142.4,9.60139467],[142.35,113.74212468],[142.34,98.376],[142.33,132.1237],[142.32,115.8904665]],[[142.45,5.42082335],[142.46,6.3191],[142.5,98.2714],[142.51,12.6341],[142.52,119.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521583360,[[142.4,9.60139467],[142.35,111.53245663],[142.34,98.376],[142.33,135.57663971],[142.32,115.8904665]],[[142.45,3.2111553],[142.46,6.3191],[142.48,3.45293971],[142.5,98.2714],[142.51,12.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521585068,[[142.4,9.60139467],[142.35,111.53245663],[142.34,98.376],[142.33,114.48663971],[142.32,115.8904665]],[[142.45,3.2111553],[142.46,6.3191],[142.48,3.45293971],[142.5,98.2714],[142.51,12.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521585360,[[142.4,3.27969467],[142.35,13.16435663],[142.32,17.5007665],[142.28,21.89038725],[142.24,30.77142498]],[[142.45,3.2111553],[142.65,30.40553419],[142.71,43.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521587162,[[142.4,3.27969467],[142.35,13.16435663],[142.32,17.5007665],[142.28,21.89038725],[142.24,30.77142498]],[[142.45,3.2111553],[142.62,21.90636459],[142.65,30.40553419],[142.71,43.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521587852,[[142.4,3.27969467],[142.35,13.16435663],[142.32,17.5007665],[142.28,21.89038725],[142.24,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.71,43.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521588160,[[142.4,3.27969467],[142.35,13.16435663],[142.32,17.5007665],[142.28,21.89038725],[142.24,30.77142498]],[[142.45,3.2111553],[142.62,21.90636459],[142.65,30.40553419],[142.71,43.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521588361,[[142.4,3.27969467],[142.35,13.16435663],[142.32,17.5007665],[142.28,21.89038725],[142.24,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.71,43.43647741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521589762,[[142.4,3.27969467],[142.35,13.16435663],[142.32,17.5007665],[142.28,21.89038725],[142.24,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.71,43.43647741],[143.31,130.30943224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521589966,[[142.4,3.27969467],[142.36,13.16435663],[142.32,17.5007665],[142.28,21.89038725],[142.24,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.71,43.43647741],[143.31,130.30943224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521590464,[[142.4,3.27969467],[142.36,13.16435663],[142.32,17.5007665],[142.28,21.89038725],[142.25,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.71,43.43647741],[143.31,130.30943224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521592167,[[142.4,3.27969467],[142.36,13.16435663],[142.32,17.5007665],[142.28,21.89038725],[142.25,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.71,43.43647741],[143.03,121.62213676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521592566,[[142.4,3.27969467],[142.36,13.16435663],[142.32,17.5007665],[142.28,21.89038725],[142.25,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.7,43.43647741],[143.03,121.62213676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521593065,[[142.4,3.27969467],[142.36,13.16435663],[142.32,17.5007665],[142.28,21.89038725],[142.25,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.7,43.43647741],[142.75,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521593467,[[142.4,3.27969467],[142.36,13.16435663],[142.32,17.5007665],[142.29,21.89038725],[142.25,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.7,43.43647741],[142.75,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521596271,[[142.4,3.27969467],[142.36,13.16435663],[142.32,17.5007665],[142.29,21.89038725],[142.25,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.64,30.40553419],[142.7,43.43647741],[142.75,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521596668,[[142.4,3.27969467],[142.36,13.16435663],[142.32,17.5007665],[142.29,21.89038725],[142.25,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.7,43.43647741],[142.75,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521597169,[[142.4,3.27969467],[142.36,13.16435663],[142.33,17.5007665],[142.29,21.89038725],[142.25,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.7,43.43647741],[142.75,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521597573,[[142.4,3.27969467],[142.36,13.16435663],[142.32,17.5007665],[142.29,21.89038725],[142.25,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.7,43.43647741],[142.75,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521597763,[[142.4,3.27969467],[142.36,13.16435663],[142.33,17.5007665],[142.29,21.89038725],[142.25,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.7,43.43647741],[142.75,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521597963,[[142.4,3.27969467],[142.36,13.16435663],[142.32,17.5007665],[142.29,21.89038725],[142.25,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.65,30.40553419],[142.7,43.43647741],[142.75,56.46742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768521598163,[[142.4,3.27969467],[142.36,13.16435663],[142.32,17.5007665],[142.29,21.89038725],[142.25,30.77142498]],[[142.45,3.2111553],[142.61,21.90636459],[142.64,30.40553419],[142.7,43.43647741],[142.75,56.46742063]]]