{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":180355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768348802604,[[145.52,10.0107797],[145.49,12.82717262],[145.45,17.10289683],[145.41,21.37862104],[145.37,29.93006946]],[[145.64,6.94064829],[145.65,0.05105415],[145.79,298.0],[145.82,438.0],[145.85,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348802800,[[145.47,12.82717262],[145.43,17.10289683],[145.4,21.37862104],[145.35,29.93006946],[145.29,42.75724208]],[[145.64,6.94064829],[145.65,0.05105415],[145.78,178.0],[145.79,298.0],[145.82,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348803008,[[145.48,10.0107797],[145.44,12.82717262],[145.39,17.10289683],[145.36,21.37862104],[145.31,29.93006946]],[[145.64,6.94064829],[145.78,178.0],[145.79,298.0],[145.82,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348803207,[[145.48,10.0107797],[145.43,12.82717262],[145.39,17.10289683],[145.34,21.37862104],[145.31,29.93006946]],[[145.64,6.94064829],[145.78,178.0],[145.79,298.0],[145.82,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348803411,[[145.48,10.0107797],[145.43,12.82717262],[145.39,17.10289683],[145.34,21.37862104],[145.31,29.93006946]],[[145.64,6.94064829],[145.78,178.0],[145.79,298.0],[145.82,438.0],[146.33,133.8237697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348803613,[[145.48,10.0107797],[145.43,12.82717262],[145.39,17.10289683],[145.35,21.37862104],[145.31,29.93006946]],[[145.64,6.94064829],[145.78,178.0],[145.79,298.0],[145.82,438.0],[145.87,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348803808,[[145.48,10.0107797],[145.42,12.82717262],[145.38,17.10289683],[145.34,21.37862104],[145.3,29.93006946]],[[145.64,6.94064829],[145.78,178.0],[145.79,298.0],[145.82,438.0],[145.87,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348804207,[[145.48,10.0107797],[145.47,96.294],[145.46,96.3031],[145.45,108.692],[145.43,96.3176]],[[145.57,6.98417645],[145.61,96.2083],[145.62,96.2033],[145.63,96.192],[145.64,96.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348804903,[[145.48,10.0107797],[145.47,96.294],[145.46,96.3031],[145.45,108.692],[145.43,96.3176]],[[145.57,6.93607434],[145.61,96.2083],[145.62,96.2033],[145.63,96.192],[145.64,96.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348805109,[[145.51,6.1887],[145.48,10.0107797],[145.47,96.294],[145.46,96.3031],[145.45,108.692]],[[145.54,0.04365116],[145.57,6.93607434],[145.58,6.1862],[145.62,96.2033],[145.63,96.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348805314,[[145.51,6.1887],[145.48,10.0107797],[145.47,96.294],[145.46,96.3031],[145.45,108.692]],[[145.54,0.04365116],[145.57,6.93607434],[145.62,96.2033],[145.63,177.392],[145.67,96.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348805609,[[145.52,6.1883],[145.49,9.388835],[145.48,96.2872],[145.47,96.294],[145.46,96.3031]],[[145.54,0.04365116],[145.57,6.93607434],[145.59,6.1855],[145.62,96.2033],[145.63,96.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348805803,[[145.51,9.388835],[145.49,96.2806],[145.48,96.2872],[145.47,96.294],[145.44,12.82717262]],[[145.6,6.93286897],[145.63,96.192],[145.65,81.22],[145.68,96.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348806007,[[145.51,9.388835],[145.49,96.2806],[145.48,96.2872],[145.47,96.294],[145.44,12.82717262]],[[145.6,6.93286897],[145.63,96.192],[145.65,81.22],[145.68,96.1593],[145.86,440.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348806311,[[145.51,6.1885],[145.48,105.676035],[145.47,96.294],[145.43,109.15067262],[145.39,98.30289683]],[[145.59,6.97437508],[145.62,96.2023],[145.63,96.192],[145.65,81.22],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348806613,[[145.53,9.388835],[145.52,96.2607],[145.51,96.2705],[145.5,96.2734],[145.48,108.6669]],[[145.63,6.97437508],[145.65,81.22],[145.68,96.1594],[145.69,96.1528],[145.7,12.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348806826,[[145.56,6.1863],[145.53,9.388835],[145.52,96.2607],[145.51,96.2705],[145.5,96.2734]],[[145.63,6.97437508],[145.65,87.4031],[145.68,96.1594],[145.69,96.1528],[145.7,12.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348807324,[[145.56,9.388835],[145.55,96.2422],[145.53,96.2526],[145.52,96.2607],[145.51,108.6477]],[[145.68,6.97233889],[145.69,96.1528],[145.73,96.1258],[145.74,12.3583],[145.75,96.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348807518,[[145.6,96.2079],[145.58,96.2212],[145.57,96.2275],[145.56,96.2347],[145.51,288.7953]],[[145.74,96.1225],[145.75,96.117],[145.76,96.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348807519,[[145.6,96.2079],[145.58,96.2212],[145.57,96.2275],[145.56,96.2347],[145.51,288.7953]],[[145.74,96.1225],[145.75,96.117],[145.76,96.1096],[145.78,96.0962],[145.91,288.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348807724,[[145.61,9.388835],[145.6,96.2079],[145.58,96.2212],[145.57,96.2275],[145.56,96.2347]],[[145.74,96.1225],[145.75,96.117],[145.76,96.1096],[145.78,96.0962],[145.91,288.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348807923,[[145.61,9.388835],[145.53,96.2548],[145.51,109.09167262],[145.5,108.6522],[145.49,96.2801]],[[145.71,96.1394],[145.72,96.1329],[145.74,96.1225],[145.75,81.22],[145.76,96.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348808121,[[145.61,9.388835],[145.54,96.2481],[145.53,96.2548],[145.51,96.2645],[145.5,121.47937262]],[[145.72,96.1329],[145.73,1.38],[145.74,96.1225],[145.75,81.22],[145.76,96.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348808326,[[145.61,9.388835],[145.51,96.2645],[145.5,121.47937262]],[[145.76,96.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348808327,[[145.61,9.388835],[145.59,96.214],[145.58,96.2194],[145.57,96.2278],[145.55,96.2412]],[[145.79,96.0923],[145.81,96.0729],[145.83,192.127],[145.95,287.9452],[145.97,82.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348808622,[[145.61,9.388835],[145.59,96.214],[145.58,96.2194],[145.55,96.2412]],[[145.81,96.0729],[145.83,192.127],[145.95,287.9452],[145.97,82.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348808623,[[145.63,9.388835],[145.62,96.1923],[145.61,96.2027],[145.59,96.214],[145.58,96.2194]],[[145.8,96.0801],[145.81,96.0729],[145.83,96.0635],[145.85,96.0524],[145.95,287.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348808814,[[145.58,9.388835],[145.53,96.2522],[145.52,96.2612],[145.51,12.82717262],[145.5,96.2771]],[[145.71,96.19389444],[145.72,96.1333],[145.73,96.1259],[145.74,96.1219],[145.79,369.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348809020,[[145.58,9.388835],[145.53,96.2522],[145.52,96.2612],[145.5,109.10427262],[145.45,81.2]],[[145.71,96.19389444],[145.72,96.1333],[145.73,96.1259],[145.74,96.1219],[145.79,369.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348809325,[[145.58,9.388835],[145.55,96.2415],[145.54,96.2479],[145.53,96.2522],[145.52,96.2612]],[[145.73,96.1259],[145.74,96.1219],[145.79,369.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348809326,[[145.58,9.388835],[145.55,96.2415],[145.54,96.2479],[145.53,96.2522],[145.52,96.2612]],[[145.73,96.1259],[145.74,96.1219],[145.77,96.0996],[145.78,96.0932],[145.79,300.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348809522,[[145.58,9.388835],[145.56,96.2344],[145.55,96.2415],[145.54,96.2479],[145.52,96.2612]],[[145.74,96.1219],[145.77,96.0996],[145.79,492.8123],[146.09,41.81992804],[147.34,2.92743259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348809726,[[145.58,9.388835],[145.56,96.2344],[145.55,96.2415],[145.54,96.2479],[145.52,96.2612]],[[145.74,177.3419],[145.77,96.0996],[145.79,492.8123],[146.09,41.81992804],[146.46,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348809927,[[145.6,9.388835],[145.59,96.218],[145.58,96.2214],[145.56,96.2344],[145.54,109.07507262]],[[145.76,96.1089],[145.77,177.2996],[145.79,192.1832],[145.84,12.3504],[145.94,287.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348810231,[[145.6,9.388835],[145.56,96.2344],[145.54,96.2479],[145.53,96.2568],[145.52,12.82717262]],[[145.67,0.04880877],[145.73,96.126],[145.74,96.1213],[145.75,96.1129],[145.77,177.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348810427,[[145.6,9.388835],[145.58,6.1856],[145.56,96.2344],[145.54,96.2479],[145.53,96.2568]],[[145.67,0.04880877],[145.71,6.1806],[145.73,96.126],[145.74,96.1213],[145.75,96.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348810618,[[145.6,9.388835],[145.58,96.2206],[145.57,96.2274],[145.56,96.2344],[145.54,96.2479]],[[145.75,96.15182808],[145.77,96.0996],[145.79,96.0871],[145.8,108.4329],[146.37,83.63985609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348810826,[[145.67,0.05234179],[145.63,9.388835],[145.58,96.2206],[145.57,96.2274],[145.56,96.2344]],[[145.74,0.03892808],[145.75,96.1129],[145.76,81.2],[145.77,96.0996],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348811122,[[145.65,9.388835],[145.59,96.214],[145.58,96.2206],[145.57,96.2274],[145.56,96.2344]],[[145.74,0.03892808],[145.77,96.0996],[145.79,96.0871],[145.82,384.2845],[146.2,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348811430,[[145.65,9.388835],[145.59,96.214],[145.58,96.2206],[145.57,96.2274],[145.56,96.2344]],[[145.74,0.03892808],[145.76,177.3099],[145.77,96.0996],[145.79,96.0871],[145.82,288.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348811728,[[145.65,9.388835],[145.62,6.1839],[145.59,96.214],[145.58,96.2206],[145.57,96.2274]],[[145.73,6.1796],[145.74,0.03892808],[145.76,177.3099],[145.77,96.0996],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348812122,[[145.68,0.04653634],[145.65,9.388835],[145.62,6.1839],[145.59,96.214],[145.58,96.2206]],[[145.73,6.1796],[145.74,0.03892808],[145.76,177.3099],[145.77,96.0996],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348812429,[[145.68,0.04653634],[145.65,9.388835],[145.62,6.1839],[145.59,96.214],[145.58,96.2206]],[[145.74,0.03892808],[145.75,6.1789],[145.76,177.3099],[145.77,96.0996],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348812730,[[145.68,0.04653634],[145.65,9.388835],[145.62,6.1839],[145.6,96.2083],[145.59,96.214]],[[145.74,0.03892808],[145.76,177.3099],[145.77,96.0996],[145.79,96.0871],[146.26,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348812930,[[145.68,0.04653634],[145.65,9.388835],[145.63,6.1835],[145.6,96.2083],[145.59,96.214]],[[145.74,0.03892808],[145.75,6.1788],[145.76,177.3099],[145.77,96.0996],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348813238,[[145.68,0.04653634],[145.65,9.388835],[145.6,96.2083],[145.59,96.214],[145.48,305.97399683]],[[145.74,0.03892808],[145.76,177.3099],[145.77,96.0996],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348813430,[[145.59,9.388835],[145.54,96.25],[145.53,81.18],[145.52,192.5226],[145.51,301.62567262]],[[145.71,0.03280456],[145.72,96.1325],[145.73,96.1297],[145.74,1.38],[145.75,96.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348813619,[[145.59,9.388835],[145.52,192.5226],[145.5,190.28457262],[145.47,96.2909],[145.44,306.03809683]],[[145.69,0.03280456],[145.7,96.15],[145.71,96.1421],[145.72,96.1325],[145.73,96.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348813929,[[145.53,9.388835],[145.47,96.2909],[145.45,12.82717262],[145.44,286.1909],[145.42,96.3244]],[[145.71,96.1421],[145.72,96.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348813930,[[145.53,9.388835],[145.47,96.2909],[145.45,12.82717262],[145.44,286.1909],[145.42,96.3244]],[[145.65,96.21450456],[145.66,96.1781],[145.67,96.1693],[145.68,177.3619],[145.71,1.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348814129,[[145.53,9.388835],[145.51,96.2676],[145.5,96.2716],[145.49,96.2809],[145.47,96.2909]],[[145.68,177.4079516],[145.72,204.6362],[145.74,96.1254],[146.06,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348814341,[[145.53,9.388835],[145.51,96.2676],[145.5,96.2716],[145.49,96.2809],[145.47,109.11807262]],[[145.68,0.0460516],[145.7,96.148],[145.72,204.6362],[145.74,96.1254],[146.06,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348814531,[[145.53,9.388835],[145.51,96.2676],[145.5,96.2716],[145.49,96.2809],[145.47,96.2909]],[[145.68,81.2460516],[145.69,96.1559],[145.7,96.148],[145.72,204.6362],[146.06,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348814831,[[145.59,0.05001871],[145.57,9.388835],[145.51,96.2676],[145.5,96.2716],[145.49,96.2809]],[[145.62,0.04465391],[145.68,81.2460516],[145.69,96.1559],[145.7,96.148],[145.72,204.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348815026,[[145.59,9.43885371],[145.53,96.2537],[145.52,96.2601],[145.51,97.6476],[145.49,96.2809]],[[145.68,6.1817],[145.71,81.18],[145.72,192.38006717],[145.75,96.113],[145.77,108.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348815223,[[145.59,9.43885371],[145.53,96.2537],[145.52,96.2601],[145.51,96.2676],[145.49,96.2809]],[[145.68,6.1817],[145.71,81.18],[145.72,192.38006717],[145.75,96.113],[145.77,108.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348815436,[[145.59,9.388835],[145.57,6.186],[145.54,96.2478],[145.53,96.2537],[145.52,198.0701]],[[145.7,6.181],[145.72,192.38006717],[145.75,96.113],[145.77,108.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348815734,[[145.59,9.388835],[145.57,6.186],[145.54,96.2478],[145.53,96.2537],[145.52,198.0701]],[[145.7,6.181],[145.71,81.18],[145.72,192.38006717],[145.75,96.113],[145.77,108.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348815932,[[145.59,9.388835],[145.57,6.186],[145.54,96.2478],[145.53,96.2537],[145.52,198.0701]],[[145.7,6.181],[145.72,192.38006717],[145.75,96.113],[145.77,108.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348816127,[[145.6,9.388835],[145.59,97.5933],[145.58,116.8501],[145.57,96.2279],[145.55,96.2413]],[[145.77,192.21],[145.78,0.11681412],[145.79,96.0915],[145.81,96.0733],[145.82,300.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348816323,[[145.61,9.388835],[145.6,96.2073],[145.59,96.2133],[145.58,116.8501],[145.57,96.2279]],[[145.77,192.21],[145.78,81.29681412],[145.79,96.0915],[145.81,96.0733],[145.82,300.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348816519,[[145.63,6.1835],[145.62,9.388835],[145.61,96.2015],[145.6,96.2053],[145.59,116.8433]],[[145.76,6.1782],[145.78,96.0932],[145.79,96.20831412],[145.81,96.0733],[145.82,108.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348816719,[[145.64,9.388835],[145.59,96.2133],[145.58,81.18],[145.55,96.2444],[145.46,17.10289683]],[[145.76,0.11681412],[145.77,96.102],[145.78,177.2732],[145.79,96.0915],[145.82,12.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348816924,[[145.64,9.388835],[145.6,96.2081],[145.59,96.2133],[145.58,81.18],[145.55,96.2444]],[[145.76,0.11681412],[145.78,177.2732],[145.79,96.0915],[145.82,12.352],[145.83,192.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348817231,[[145.65,9.388835],[145.62,96.1918],[145.61,96.1995],[145.6,96.2081],[145.59,177.3933]],[[145.79,96.22103125],[145.83,192.1302],[145.84,96.054],[145.87,12.3477],[145.91,45.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348817423,[[145.65,9.388835],[145.63,96.1867],[145.62,96.1918],[145.61,97.5795],[145.59,177.3933]],[[145.79,0.12953125],[145.81,96.0746],[145.83,273.3102],[145.84,96.054],[145.87,19.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348817624,[[145.65,9.388835],[145.63,116.8167],[145.62,96.1918],[145.61,97.5795],[145.59,96.2133]],[[145.79,0.12953125],[145.81,96.0746],[145.83,273.3102],[145.84,96.054],[145.87,19.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348817931,[[145.65,9.388835],[145.64,81.18],[145.63,116.8167],[145.62,96.1918],[145.61,97.5795]],[[145.81,96.0746],[145.82,0.12925259],[145.83,273.3102],[145.84,96.054],[145.87,19.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348818130,[[145.69,10.01452757],[145.68,6.1816],[145.66,96.1715],[145.65,96.1758],[145.64,101.81]],[[145.82,0.12925259],[145.83,273.3102],[145.84,96.054],[145.87,19.2257],[145.88,96.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348818930,[[145.69,10.01452757],[145.68,6.1816],[145.66,96.1715],[145.65,177.3358],[145.64,20.63]],[[145.82,0.12925259],[145.83,273.3102],[145.84,96.054],[145.87,19.2257],[145.88,96.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348819232,[[145.69,10.01452757],[145.67,96.1596],[145.66,116.7984],[145.65,177.3358],[145.48,295.7337]],[[145.82,0.12925259],[145.84,96.054],[145.88,96.0317],[145.89,192.0512],[145.91,12.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348819425,[[145.69,10.01452757],[145.67,96.1596],[145.66,116.7984],[145.65,177.3358],[145.5,17.10289683]],[[145.82,0.12925259],[145.84,81.18],[145.86,98.73951936],[145.88,96.0317],[145.89,192.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348819625,[[145.69,10.01452757],[145.67,96.1596],[145.66,116.7984],[145.65,177.3358],[145.5,17.10289683]],[[145.84,177.2369],[145.85,96.20415812],[145.86,98.73951936],[145.88,96.0317],[146.74,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348819827,[[145.69,10.01452757],[145.66,20.63],[145.65,177.3358],[145.61,96.2047],[145.6,108.5808]],[[145.81,96.0739],[145.82,96.0673],[145.84,96.0569],[145.85,81.33455812],[145.86,98.73951936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348820030,[[145.69,10.01452757],[145.64,20.63],[145.61,96.2047],[145.6,108.5808],[145.59,96.2175]],[[145.81,96.0739],[145.82,96.0673],[145.84,96.0569],[145.85,81.33455812],[145.86,98.73951936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348820031,[[145.69,10.01452757],[145.64,20.63],[145.61,96.2047],[145.6,108.5808],[145.59,96.2175]],[[145.81,96.0739],[145.82,96.22185812],[145.84,96.0569],[145.85,81.18],[145.86,98.73951936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348820330,[[145.69,10.01452757],[145.65,197.965],[145.64,96.1806],[145.61,96.2047],[145.6,12.3699]],[[145.82,96.22185812],[145.84,96.0569],[145.85,81.18],[145.86,98.73951936],[145.88,108.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348820528,[[145.69,10.01452757],[145.65,96.175],[145.64,96.1806],[145.61,96.2047],[145.6,12.3699]],[[145.81,96.2424146],[145.82,96.0673],[145.84,96.0569],[145.85,81.18],[145.86,98.73951936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348820829,[[145.69,10.01452757],[145.65,81.16],[145.64,96.1806],[145.61,96.2047],[145.6,12.3699]],[[145.81,96.2424146],[145.82,96.0673],[145.84,96.0569],[145.85,81.18],[145.86,98.73951936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348821029,[[145.69,10.01452757],[145.65,177.3342],[145.64,96.1806],[145.63,116.8167],[145.61,96.2047]],[[145.81,0.1668146],[145.85,81.18],[145.86,98.73951936],[145.88,96.0317],[145.89,96.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348821225,[[145.69,10.01452757],[145.68,6.1814],[145.65,177.3342],[145.64,96.1806],[145.63,116.8167]],[[145.81,0.1668146],[145.84,6.1752],[145.85,81.18],[145.86,98.73951936],[145.88,96.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348821636,[[145.69,10.01452757],[145.68,6.1814],[145.65,177.3342],[145.64,96.1806],[145.63,116.8167]],[[145.84,6.35413542],[145.85,81.18],[145.86,98.73951936],[145.88,96.0317],[147.53,108.7318129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348822130,[[145.69,10.01452757],[145.68,6.1814],[145.66,96.1686],[145.65,177.3342],[145.64,96.1806]],[[145.83,0.19094082],[145.84,6.1752],[145.85,81.18],[145.86,98.73951936],[145.88,96.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348822631,[[145.71,10.01452757],[145.7,6.1807],[145.68,96.1548],[145.67,96.1612],[145.66,96.1686]],[[145.83,0.19094082],[145.85,81.18],[145.86,8.87111936],[145.88,96.0317],[145.92,96.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348823228,[[145.71,10.01452757],[145.65,96.1742],[145.62,96.1977],[145.61,96.204],[145.6,108.5811]],[[145.83,0.19094082],[145.84,96.0575],[145.85,177.2298],[145.86,98.74031936],[145.87,96.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348823424,[[145.64,10.01452757],[145.63,177.3282],[145.62,96.1977],[145.61,96.204],[145.6,108.5811]],[[145.82,0.20278707],[145.83,97.4431],[145.84,96.0575],[145.85,177.2298],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348823626,[[145.64,10.01452757],[145.63,177.3282],[145.62,96.1977],[145.61,96.204],[145.6,108.5811]],[[145.82,0.20278707],[145.83,96.0631],[145.84,96.0575],[145.85,177.2298],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348823930,[[145.68,10.01452757],[145.67,6.1818],[145.64,96.1796],[145.63,177.3282],[145.62,96.1977]],[[145.8,6.37948707],[145.83,96.0631],[145.84,96.0575],[145.85,177.2298],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348824126,[[145.68,10.01452757],[145.67,6.1818],[145.64,96.1796],[145.63,177.3282],[145.62,96.1977]],[[145.79,81.16],[145.8,6.37948707],[145.83,96.0631],[145.84,96.0575],[145.85,96.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348824326,[[145.69,10.01452757],[145.68,96.1544],[145.67,96.1614],[145.66,96.1679],[145.64,96.1796]],[[145.84,81.3745551],[145.89,96.0206],[145.9,96.0147],[145.91,96.0081],[145.92,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348824523,[[145.69,10.01452757],[145.66,177.3079],[145.64,96.1796],[145.61,96.2009],[145.6,108.5754]],[[145.83,0.2145551],[145.84,177.2162],[145.85,96.0531],[145.86,98.74131936],[145.92,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348824831,[[145.69,10.01452757],[145.67,96.1601],[145.66,177.3062],[145.65,96.1746],[145.64,96.1796]],[[145.83,0.2145551],[145.84,81.16],[145.86,98.74131936],[145.9,96.0139],[145.91,384.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348825026,[[145.7,10.01452757],[145.69,96.1483],[145.68,96.1553],[145.67,96.1601],[145.66,96.1662]],[[145.83,0.2145551],[145.84,81.16],[145.86,2.69691936],[145.9,108.3586],[145.91,96.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348825226,[[145.7,10.01452757],[145.69,96.1483],[145.68,177.2953],[145.67,96.1601],[145.66,96.1662]],[[145.83,0.2145551],[145.84,81.16],[145.86,2.69691936],[145.9,108.3586],[145.91,96.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348825530,[[145.73,10.01452757],[145.68,177.2953],[145.67,96.1601],[145.66,96.1662],[145.63,108.558]],[[145.83,0.2145551],[145.84,81.16],[145.86,98.74061936],[145.9,108.3586],[145.91,96.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348825730,[[145.73,10.01452757],[145.68,81.14],[145.67,96.1601],[145.66,96.1662],[145.63,108.558]],[[145.83,0.2145551],[145.84,81.16],[145.86,98.74061936],[145.9,108.3586],[145.91,96.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348826120,[[145.73,10.01452757],[145.68,81.14],[145.67,96.1601],[145.66,96.1662],[145.63,108.558]],[[145.83,0.2145551],[145.84,81.16],[145.86,98.74061936],[145.9,108.3586],[146.29,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348826321,[[145.67,10.01452757],[145.66,81.14],[145.64,96.1799],[145.63,96.1914],[145.61,96.2041]],[[145.81,0.23781217],[145.83,97.444],[145.84,177.2165],[145.85,96.0514],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348826530,[[145.67,10.01452757],[145.66,81.14],[145.64,96.1799],[145.63,96.1914],[145.61,96.2041]],[[145.81,0.23781217],[145.83,96.064],[145.84,177.2165],[145.85,96.0514],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348827627,[[145.67,10.01452757],[145.64,96.1799],[145.63,96.1914],[145.61,96.2041],[145.27,42.75724208]],[[145.81,0.23781217],[145.83,96.064],[145.84,177.2165],[145.85,96.0514],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348827827,[[145.68,10.01452757],[145.67,6.1818],[145.65,81.12],[145.64,96.1799],[145.63,96.1914]],[[145.8,6.42588755],[145.83,96.064],[145.84,177.2165],[145.85,96.0514],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348828027,[[145.68,10.01452757],[145.65,177.2954],[145.64,96.1799],[145.63,96.1914],[145.12,68.41158733]],[[145.8,6.42588755],[145.83,96.064],[145.84,177.2165],[145.85,96.0514],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348828228,[[145.68,10.01452757],[145.65,177.2954],[145.64,96.1799],[145.63,96.1914],[145.55,463.7197]],[[145.8,6.42588755],[145.83,96.064],[145.84,177.2165],[145.85,96.0514],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348829140,[[145.68,10.01452757],[145.66,6.1822],[145.65,177.2954],[145.64,96.1799],[145.63,96.1914]],[[145.79,6.1771],[145.8,0.24918755],[145.83,96.064],[145.84,177.2165],[145.85,96.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348829329,[[145.68,10.01452757],[145.66,6.1822],[145.63,96.1914],[145.62,20.63],[145.59,96.2173]],[[145.8,0.24918755],[145.83,96.064],[145.84,177.2165],[145.85,96.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348829330,[[145.68,10.01452757],[145.66,6.1822],[145.63,96.1914],[145.62,20.63],[145.59,96.2173]],[[145.8,0.24918755],[145.82,96.0695],[145.83,96.064],[145.84,177.2165],[145.85,96.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348829530,[[145.68,10.01452757],[145.66,6.1822],[145.65,81.12],[145.63,96.1914],[145.62,20.63]],[[145.8,0.24918755],[145.81,96.0761],[145.82,96.0695],[145.83,96.064],[145.84,81.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348829727,[[145.68,10.01452757],[145.67,6.1819],[145.65,81.12],[145.63,96.1914],[145.62,20.63]],[[145.8,6.42598755],[145.82,96.0695],[145.83,96.064],[145.84,81.16],[145.87,346.8126293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348829932,[[145.68,10.01452757],[145.58,108.5948],[145.57,254.63356603],[145.52,301.61977262],[145.48,6.878]],[[145.78,0.27152457],[145.79,96.0894],[145.8,96.0795],[145.82,96.0695],[145.83,96.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348830232,[[145.62,10.01452757],[145.6,81.12],[145.58,96.2237],[145.57,254.63356603],[145.55,384.9639]],[[145.77,0.28252147],[145.78,177.2372],[145.79,96.0894],[145.8,97.4595],[145.82,96.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348830430,[[145.62,10.01452757],[145.61,6.1843],[145.6,81.12],[145.58,96.2237],[145.57,254.63356603]],[[145.76,0.28252147],[145.77,96.103],[145.78,177.2372],[145.79,96.0894],[145.8,96.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348830630,[[145.62,10.01452757],[145.6,81.12],[145.57,254.63356603],[145.52,481.3149],[83.203,99.79736612]],[[145.75,0.28252147],[145.76,96.1098],[145.77,96.103],[145.78,177.2372],[145.8,96.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348830829,[[145.62,10.01452757],[145.6,81.12],[145.57,254.63356603],[145.52,481.3149],[145.49,12.82717262]],[[145.74,0.28252147],[145.75,96.1165],[145.76,96.1098],[145.77,96.103],[145.78,177.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348831038,[[145.62,10.01452757],[145.57,254.63356603],[145.56,20.63],[145.52,481.3149],[145.49,12.82717262]],[[145.74,0.28252147],[145.75,96.1165],[145.76,96.1098],[145.77,96.103],[145.78,177.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348831247,[[145.62,10.01452757],[145.58,81.12],[145.57,158.40226603],[145.56,96.2322],[145.54,96.2451]],[[145.73,0.29340118],[145.74,96.1244],[145.75,96.1165],[145.76,96.1098],[145.78,177.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348831429,[[145.62,10.01452757],[145.58,81.12],[145.57,158.40226603],[145.56,96.2322],[145.54,96.2451]],[[145.72,81.14],[145.73,0.29340118],[145.74,96.1244],[145.75,96.1165],[145.76,96.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348831630,[[145.62,10.01452757],[145.57,158.40226603],[145.56,96.2322],[145.54,96.2451],[145.32,29.93006946]],[[145.72,81.43340118],[145.74,96.1244],[145.75,96.1165],[145.76,96.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348831830,[[145.57,10.01452757],[145.32,29.93006946]],[[145.72,81.43340118],[145.74,96.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348831831,[[145.57,10.01452757],[145.53,81.12],[145.49,96.2827],[145.48,96.2847],[145.46,397.59]],[[145.69,0.29340118],[145.7,96.1487],[145.71,96.142],[145.72,178.6564],[145.74,96.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348832032,[[145.57,10.01452757],[145.53,81.12],[145.49,96.2827],[145.48,96.2847],[145.47,20.63]],[[145.69,0.29340118],[145.7,96.1487],[145.71,96.142],[145.72,177.2764],[145.74,96.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348832432,[[145.57,10.01452757],[145.49,96.2827],[145.48,96.2847],[145.47,20.63],[80.826,101.54801414]],[[145.67,6.1822],[145.69,0.29340118],[145.7,96.1487],[145.71,96.142],[145.72,177.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348832637,[[145.57,10.01452757],[145.53,81.12],[145.49,96.2827],[145.48,96.2847],[145.47,20.63]],[[145.67,6.1822],[145.69,0.29340118],[145.7,96.1487],[145.71,96.142],[145.72,177.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348833036,[[145.57,10.01452757],[145.49,96.2827],[145.48,96.2847]],[[145.69,0.29340118],[145.7,96.1487],[145.71,96.142],[145.72,177.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348833037,[[145.57,10.01452757],[145.5,96.2742],[145.49,96.2827],[145.48,96.2847],[145.46,418.22]],[[145.66,6.1826],[145.68,96.47706123],[145.69,96.1556],[145.7,96.1487],[145.72,177.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348833236,[[145.5,10.01452757],[145.49,96.2827],[145.48,96.2847],[145.46,108.6806],[145.44,96.3166]],[[145.65,0.31496123],[145.66,81.14],[145.67,96.1701],[145.68,96.1621],[145.69,97.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348833547,[[145.51,10.01452757],[145.5,81.12],[145.49,96.2827],[145.48,96.2847],[145.46,108.6806]],[[145.65,0.31496123],[145.66,81.14],[145.67,96.1701],[145.68,96.1621],[145.69,96.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348833734,[[145.51,10.01452757],[145.48,96.2847],[145.46,96.2989],[145.43,385.2916],[145.42,160.78564536]],[[145.65,0.31496123],[145.66,177.315],[145.67,96.1701],[145.68,96.1621],[146.88,128.6611397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348834040,[[145.51,10.01452757],[145.49,81.12],[145.48,96.2847],[145.46,96.2989],[145.43,385.2916]],[[145.65,96.49666123],[145.66,177.315],[145.67,96.1701],[145.68,96.1621],[146.4,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348834242,[[145.51,10.01452757],[145.49,81.12],[145.48,96.2847],[145.46,96.2989],[145.43,385.2916]],[[145.65,96.49666123],[145.66,177.315],[145.67,96.1701],[145.68,96.1621],[146.04,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348834551,[[145.52,10.01452757],[145.51,6.1885],[145.49,81.12],[145.48,96.2847],[145.46,96.2989]],[[145.63,6.184],[145.65,0.31496123],[145.66,177.315],[145.67,96.1701],[145.68,96.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348835041,[[145.52,10.01452757],[145.51,6.1885],[145.49,177.4009],[145.48,96.2847],[145.46,96.2989]],[[145.63,6.184],[145.65,0.31496123],[145.66,177.315],[145.67,96.1701],[145.68,96.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348836838,[[145.52,11.39452757],[145.44,20.63],[145.42,160.78564536],[145.35,37.88105581],[145.31,21.37862104]],[[145.73,0.35334547],[145.85,288.1548],[145.87,245.3093293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348837136,[[145.6,9.46664],[145.59,6.1853],[145.56,96.2326],[145.55,96.241],[145.54,96.2489]],[[145.71,0.35334547],[145.72,96.1353],[145.73,96.1264],[145.75,177.2735],[145.78,384.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348837441,[[145.6,9.46664],[145.57,6.186],[145.56,96.2326],[145.55,96.241],[145.54,96.2489]],[[145.7,6.181],[145.71,0.35334547],[145.72,96.1353],[145.73,96.1264],[145.75,177.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348837644,[[145.6,9.46664],[145.56,96.2326],[145.55,96.241],[145.54,96.2489],[145.28,29.93006946]],[[145.7,6.181],[145.71,0.35334547],[145.72,96.1353],[145.73,96.1264],[145.75,177.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348838035,[[145.6,9.46664],[145.58,6.1856],[145.56,96.2326],[145.55,96.241],[145.54,96.2489]],[[145.69,6.1815],[145.71,0.35334547],[145.72,96.1353],[145.73,96.1264],[145.75,177.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348838234,[[145.6,9.46664],[145.58,6.1856],[145.56,81.14],[145.55,96.241],[145.54,96.2489]],[[145.69,6.1815],[145.71,0.35334547],[145.72,96.1353],[145.73,96.1264],[145.75,177.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348838539,[[145.6,9.46664],[145.58,6.1856],[145.56,177.3746],[145.55,96.241],[145.54,96.2489]],[[145.69,6.1815],[145.71,0.35334547],[145.72,96.1353],[145.73,96.1264],[145.75,177.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348838736,[[145.6,9.46664],[145.58,6.1856],[145.55,96.241],[145.54,96.2489],[145.49,96.2778]],[[145.69,6.1815],[145.71,96.49604547],[145.72,96.1353],[145.73,96.1264],[145.75,177.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348838935,[[145.6,9.46664],[145.56,6.1865],[145.55,81.14],[145.54,96.2489],[145.49,192.5613]],[[145.7,0.37360557],[145.72,96.1353],[145.73,96.1264],[145.75,81.16],[145.76,96.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348839838,[[145.64,0.04802642],[145.6,9.46664],[145.56,6.1865],[145.55,81.14],[145.54,96.2489]],[[145.66,0.04766038],[145.7,6.55430557],[145.72,96.1353],[145.73,96.1264],[145.76,96.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348840038,[[145.64,9.51466642],[145.55,81.14],[145.54,96.2489],[145.44,187.82717262],[145.43,288.9683]],[[145.74,0.39338743],[145.76,96.11],[145.79,310.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348840241,[[145.64,9.51466642],[145.61,96.2008],[145.6,96.2084],[145.59,96.2149],[145.58,96.2208]],[[145.79,310.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348840242,[[145.64,9.51466642],[145.61,96.2008],[145.6,96.2084],[145.59,96.2149],[145.58,96.2208]],[[145.77,81.58104781],[145.79,96.0897],[145.8,96.0818],[145.82,96.0668],[145.84,108.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348840441,[[145.64,9.46664],[145.6,96.2084],[145.59,96.2149],[145.58,96.2208],[145.54,96.2448]],[[145.76,0.44104781],[145.77,87.3181],[145.79,96.0897],[145.8,96.0818],[145.82,96.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348841138,[[145.64,9.46664],[145.62,6.1838],[145.6,177.3684],[145.59,96.2149],[145.58,96.2208]],[[145.76,0.44104781],[145.77,87.3181],[145.79,96.0897],[145.8,96.0818],[145.82,96.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348841139,[[145.64,9.46664],[145.62,6.1838],[145.6,177.3684],[145.59,96.2149],[145.58,96.2208]],[[145.76,6.61954781],[145.77,81.14],[145.78,96.0979],[145.79,96.0897],[145.8,96.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348841441,[[145.64,9.46664],[145.59,177.3749],[145.58,96.2208],[145.54,192.4951],[145.46,12.82717262]],[[145.75,0.45058316],[145.76,96.1097],[145.77,177.2436],[145.78,96.0979],[145.8,96.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348841643,[[145.69,0.04674376],[145.64,9.46664],[145.59,177.3749],[145.58,96.2208],[145.54,192.4951]],[[145.75,0.45058316],[145.76,96.1097],[145.77,177.2436],[145.78,96.0979],[145.8,96.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348841847,[[145.61,9.46664],[145.56,96.236],[145.54,192.4951],[145.53,96.2573],[145.47,288.8911]],[[145.73,0.45058316],[145.75,97.498],[145.76,96.1097],[145.77,177.2436],[145.78,96.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348842142,[[145.61,9.46664],[145.56,177.376],[145.54,192.4951],[145.53,96.2573],[145.47,288.8911]],[[145.73,0.45058316],[145.75,96.118],[145.76,96.1097],[145.77,177.2436],[145.78,96.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348842345,[[145.61,9.46664],[145.59,6.1852],[145.57,96.2279],[145.56,177.376],[145.54,96.2448]],[[145.73,0.45058316],[145.75,96.118],[145.76,96.1097],[145.77,177.2436],[145.78,96.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348842346,[[145.61,9.46664],[145.59,6.1852],[145.57,96.2279],[145.56,177.376],[145.54,96.2448]],[[145.72,0.46004035],[145.73,6.1798],[145.75,96.118],[145.76,96.1097],[145.77,177.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348842532,[[145.61,9.46664],[145.59,6.1852],[145.57,96.2279],[145.56,177.376],[145.54,96.2448]],[[145.72,0.46004035],[145.75,96.118],[145.76,96.1097],[145.77,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348842533,[[145.61,9.46664],[145.59,6.1852],[145.57,96.2279],[145.56,177.376],[145.54,96.2448]],[[145.72,0.46004035],[145.75,96.118],[145.76,96.1097],[145.77,81.14],[146.34,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348842739,[[145.61,9.46664],[145.59,6.1852],[145.57,96.2279],[145.56,96.236],[145.54,96.2448]],[[145.71,81.16],[145.72,0.46004035],[145.74,96.124],[145.75,96.118],[145.76,96.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348843048,[[145.61,9.46664],[145.59,6.1852],[145.57,96.2279],[145.56,96.236],[145.55,81.14]],[[145.71,81.16],[145.72,0.46004035],[145.74,96.124],[145.75,96.118],[145.76,96.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348843846,[[145.61,9.46664],[145.59,6.1852],[145.57,96.2279],[145.56,96.236],[145.55,81.14]],[[145.71,81.16],[145.72,6.64024035],[145.74,96.124],[145.75,96.118],[145.76,96.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348844642,[[145.61,9.46664],[145.56,102.4223],[145.55,81.14],[145.5,397.4714],[145.35,27.33615181]],[[145.71,81.16],[145.72,6.64024035],[145.74,96.124],[145.75,96.118],[145.76,96.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348844944,[[145.61,9.46664],[145.56,102.4223],[145.55,81.14],[145.5,397.4714],[145.46,12.82717262]],[[145.71,81.16],[145.72,6.64024035],[145.74,96.124],[145.75,96.118],[145.76,96.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348845145,[[145.61,9.46664],[145.56,6.1863],[145.55,81.14],[145.5,493.7483],[145.46,12.82717262]],[[145.71,81.16],[145.72,6.64024035],[145.74,96.124],[145.75,96.118],[145.76,96.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348845447,[[145.62,9.46664],[145.59,96.2146],[145.58,96.2215],[145.57,96.2271],[145.55,177.3806]],[[145.76,6.66608999],[145.8,96.0802],[145.81,96.0737],[145.83,96.0649],[145.88,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348845651,[[145.62,9.46664],[145.6,96.2085],[145.59,96.2146],[145.58,96.2215],[145.57,96.2271]],[[145.76,0.48768999],[145.79,96.0898],[145.8,96.0802],[145.81,96.0737],[145.83,96.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348845846,[[145.63,9.46664],[145.62,81.14],[145.6,96.2085],[145.59,96.2146],[145.58,96.2215]],[[145.76,0.48768999],[145.78,81.16],[145.79,96.0898],[145.8,96.0802],[145.81,96.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348846749,[[145.63,9.46664],[145.61,6.1844],[145.59,96.2146],[145.58,96.2215],[145.54,108.625]],[[145.76,0.48768999],[145.78,177.256],[145.79,96.0898],[145.8,96.0802],[145.81,96.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348846949,[[145.63,9.46664],[145.61,87.3244],[145.58,96.2215],[145.54,108.625],[145.52,96.2589]],[[145.76,96.59558999],[145.78,177.256],[145.79,96.0898],[145.8,96.0802],[146.3,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348847140,[[145.63,9.46664],[145.61,87.3244],[145.58,96.2215],[145.54,108.625],[145.52,96.2589]],[[145.76,96.59558999],[145.78,177.256],[145.79,96.0898],[145.8,96.0802],[145.88,184.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348847439,[[145.63,9.46664],[145.61,6.1844],[145.6,81.14],[145.58,96.2215],[145.54,108.625]],[[145.76,0.48768999],[145.78,177.256],[145.79,96.0898],[145.8,96.0802],[145.82,96.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348847654,[[145.65,9.46664],[145.64,6.1829],[145.63,1.38],[145.62,96.1952],[145.6,177.3481]],[[145.8,96.58583233],[145.82,96.067],[145.84,96.0567],[145.85,396.5511],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348847840,[[145.65,9.46664],[145.64,6.1829],[145.62,96.1952],[145.6,177.3481],[145.53,476.58277262]],[[145.8,96.58583233],[145.81,81.14],[145.82,96.067],[145.84,96.0567],[145.85,396.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348848344,[[145.65,9.46664],[145.63,81.14],[145.62,6.184],[145.6,96.2081],[145.55,96.2382]],[[145.78,96.61015407],[145.79,96.0877],[145.8,96.0802],[145.81,81.14],[145.82,96.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348848651,[[145.65,9.46664],[145.62,87.324],[145.6,96.2081],[145.55,96.2382],[145.51,12.82717262]],[[145.77,96.61395407],[145.78,96.0958],[145.8,96.0802],[145.81,81.14],[145.82,96.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348848947,[[145.65,9.46664],[145.62,6.184],[145.61,81.14],[145.55,96.2382],[145.54,108.6252]],[[145.75,6.1789],[145.77,96.61395407],[145.78,96.0958],[145.8,96.0802],[145.81,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348849447,[[145.65,9.46664],[145.63,6.1834],[145.61,96.2016],[145.6,96.2073],[145.54,12.3746]],[[145.77,6.69235407],[145.78,96.0958],[145.8,96.0802],[145.81,81.14],[145.84,96.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348849647,[[145.65,9.46664],[145.63,6.1834],[145.61,177.3416],[145.6,96.2073],[145.54,12.3746]],[[145.77,6.69235407],[145.78,96.0958],[145.8,96.0802],[145.81,81.14],[145.84,96.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348850144,[[145.65,9.46664],[145.63,6.1834],[145.61,177.3416],[145.6,96.2073],[145.54,12.3746]],[[145.76,6.1785],[145.77,0.51435407],[145.78,96.0958],[145.8,96.0802],[145.81,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348850336,[[145.65,9.46664],[145.63,6.1834],[145.61,96.2016],[145.6,96.2073],[145.56,12.82717262]],[[145.76,6.1785],[145.77,0.51435407],[145.78,96.0958],[145.8,96.0802],[145.81,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348850541,[[145.65,9.46664],[145.62,81.14],[145.61,6.1845],[145.6,96.2073],[145.55,12.82717262]],[[145.76,96.1071],[145.77,96.61955407],[145.78,96.0958],[145.8,96.0802],[145.81,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348850742,[[145.65,9.46664],[145.62,81.14],[145.6,96.2073],[145.55,12.82717262]],[[145.76,96.1071],[145.77,96.61955407],[145.78,96.0958],[145.8,96.0802],[145.81,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348850743,[[145.65,9.46664],[145.62,177.3376],[145.6,96.2073],[145.56,12.82717262],[145.54,12.3746]],[[145.76,6.1782],[145.8,96.61188552],[145.81,81.14],[145.83,192.1252],[145.85,396.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348851053,[[145.65,9.46664],[145.62,177.3376],[145.6,96.2073],[145.57,12.82717262],[145.54,12.3746]],[[145.76,6.1782],[145.8,96.61188552],[145.81,81.14],[145.83,192.1252],[145.85,396.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348851246,[[145.65,9.46664],[145.64,6.1829],[145.62,177.3376],[145.6,96.2073],[145.57,12.82717262]],[[145.78,6.1774],[145.8,96.61188552],[145.81,81.14],[145.83,192.1252],[145.85,396.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348851448,[[145.65,9.46664],[145.62,177.3376],[145.6,96.2073],[145.58,109.04867262],[145.54,204.47749683]],[[145.78,6.1774],[145.8,96.61188552],[145.81,81.14],[145.83,192.1252],[145.85,396.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348851653,[[145.65,9.46664],[145.62,177.3376],[145.6,96.2073],[145.59,109.04087262],[145.58,96.2215]],[[145.78,6.1774],[145.8,96.61188552],[145.81,81.14],[145.83,192.1252],[145.85,396.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348851955,[[145.66,9.46664],[145.63,96.1864],[145.62,177.3376],[145.6,96.2073],[145.59,109.04087262]],[[145.78,6.1774],[145.8,96.61188552],[145.81,81.14],[145.83,192.1252],[145.85,396.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348852148,[[145.66,9.46664],[145.65,96.1724],[145.64,96.1785],[145.63,96.1864],[145.62,177.3376]],[[145.8,6.70818552],[145.81,81.14],[145.82,96.0701],[145.83,96.0626],[145.85,108.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348852661,[[145.7,9.46664],[145.68,96.1534],[145.67,96.1636],[145.66,1.38],[145.64,96.1785]],[[145.83,0.54859971],[145.85,96.0526],[145.89,490.0524],[145.9,12.3451],[145.92,616.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348852851,[[145.7,9.46664],[145.69,81.14],[145.68,96.1534],[145.67,96.1636],[145.66,96.1677]],[[145.83,0.54859971],[145.85,96.0526],[145.86,83.83691936],[145.89,192.0524],[145.9,12.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348853149,[[145.7,9.46664],[145.69,81.14],[145.67,96.1636],[145.66,96.1677],[145.62,108.566]],[[145.83,96.61179971],[145.84,96.0563],[145.85,96.0526],[145.86,83.83691936],[145.9,300.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348853353,[[145.7,9.46664],[145.67,96.1636],[145.66,96.1677],[145.62,108.566],[84.392,98.92167385]],[[145.83,96.61179971],[145.84,96.0563],[145.85,96.0526],[145.86,83.83691936],[145.9,300.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348853547,[[145.7,9.46664],[145.68,81.14],[145.67,96.1636],[145.66,96.1677],[145.62,108.566]],[[145.83,96.61179971],[145.84,96.0563],[145.85,96.0526],[145.86,83.83691936],[145.9,300.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348853748,[[145.7,9.46664],[145.69,6.181],[145.68,81.14],[145.66,96.1677],[145.62,108.566]],[[145.8,6.1767],[145.82,96.0671],[145.83,96.61179971],[145.85,96.0526],[145.86,83.83691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348854052,[[145.7,9.46664],[145.68,81.14],[145.64,96.1814],[145.62,96.1979],[145.61,284.03177262]],[[145.81,96.0734],[145.82,96.63233361],[145.83,96.0632],[145.85,96.0526],[145.86,83.83691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348854252,[[145.7,9.46664],[145.68,81.14],[145.65,96.1748],[145.64,96.1814],[145.61,271.2046]],[[145.81,96.0734],[145.82,96.63233361],[145.83,96.0632],[145.85,96.0526],[145.86,83.83691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348854641,[[145.7,9.46664],[145.64,96.1814],[145.61,271.2046],[145.59,96.2171],[145.54,17.10289683]],[[145.8,96.0849],[145.81,96.0734],[145.82,96.63233361],[145.83,96.0632],[145.86,96.18501936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348854840,[[145.7,4e-05],[145.62,96.1948],[145.61,96.2046],[145.59,96.2171],[145.58,96.2244]],[[145.78,10.03183361],[145.79,96.0866],[145.8,177.2049],[145.83,96.0602],[145.84,96.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348855048,[[145.7,4e-05],[145.63,177.308],[145.62,96.1948],[145.61,96.2046],[145.59,96.2171]],[[145.79,96.0866],[145.8,177.2049],[145.81,10.03183361],[145.83,96.0602],[145.84,96.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348855651,[[145.7,4e-05],[145.66,6.1823],[145.63,177.308],[145.62,96.1948],[145.61,96.2046]],[[145.77,6.178],[145.8,177.2049],[145.81,10.03183361],[145.83,96.0602],[145.84,96.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348856148,[[145.7,4e-05],[145.62,96.1948],[145.61,96.2046]],[[145.77,6.178],[145.8,177.2049],[145.81,10.03183361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348856149,[[145.7,4e-05],[145.64,6.183],[145.62,96.1948],[145.61,96.2046],[145.57,187.3718]],[[145.75,6.1788],[145.77,96.0994],[145.78,96.0973],[145.8,187.2961303],[145.81,96.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348856356,[[145.62,81.12],[145.59,96.215],[145.57,12.3718],[145.56,192.4709],[145.55,175.0]],[[145.76,96.1063],[145.77,96.0994],[145.78,106.1885303],[145.8,177.2049],[145.82,12.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348856555,[[145.62,81.12],[145.6,96.2079],[145.59,96.215],[145.57,12.3718],[145.56,96.2337]],[[145.76,96.1063],[145.77,96.0994],[145.78,106.1885303],[145.8,177.2049],[145.82,12.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348856853,[[145.63,9.46664],[145.62,81.12],[145.6,96.2079],[145.59,96.215],[145.57,12.3718]],[[145.76,96.1063],[145.77,96.0994],[145.78,106.1885303],[145.8,177.2049],[145.82,12.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348857056,[[145.65,9.46664],[145.64,81.12],[145.63,96.1874],[145.62,97.5736],[145.61,96.201]],[[145.76,6.1783],[145.8,96.0849],[145.82,118.5092303],[145.83,96.0601],[145.85,96.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348857256,[[145.65,9.46664],[145.64,81.12],[145.63,96.1874],[145.62,97.5736],[145.61,96.201]],[[145.76,6.1783],[145.79,96.0892],[145.8,96.0849],[145.81,81.12],[145.82,118.5092303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348857552,[[145.65,9.46664],[145.64,81.12],[145.63,96.1874],[145.62,96.1936],[145.61,96.201]],[[145.76,6.1783],[145.79,96.0892],[145.8,96.0849],[145.81,81.12],[145.82,118.5092303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348858257,[[145.65,9.46664],[145.64,81.12],[145.63,96.1874],[145.62,96.1936],[145.61,96.201]],[[145.79,96.0892],[145.8,96.0849],[145.81,81.12],[145.82,118.5092303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348858258,[[145.66,6.1823],[145.65,9.46664],[145.64,81.12],[145.63,96.1874],[145.62,96.1936]],[[145.78,6.1775],[145.8,106.23448207],[145.81,81.12],[145.82,96.0664],[145.84,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348858456,[[145.67,9.46664],[145.66,6.1823],[145.64,81.12],[145.63,96.1874],[145.62,96.1936]],[[145.78,6.1775],[145.8,106.23448207],[145.81,81.12],[145.82,96.0664],[145.84,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348858754,[[145.67,9.46664],[145.66,6.1823],[145.64,81.12],[145.63,96.1874],[145.62,96.1936]],[[145.8,106.23448207],[145.81,81.12],[145.82,96.0664],[145.84,298.0],[146.43,3.29350481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348858956,[[145.67,9.46664],[145.66,6.1823],[145.64,81.12],[145.63,96.1874],[145.62,96.1936]],[[145.8,106.23448207],[145.81,81.12],[145.82,96.0664],[145.89,298.0],[146.43,3.29350481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348859251,[[145.67,9.46664],[145.66,6.1823],[145.64,81.12],[145.63,96.1874],[145.62,96.1936]],[[145.8,106.23448207],[145.81,81.12],[145.82,96.0664],[145.89,298.0],[146.27,219.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348859751,[[145.67,9.46664],[145.64,87.303],[145.62,96.1936],[145.57,283.6021],[145.49,23.98089683]],[[145.76,6.1783],[145.79,106.26860413],[145.8,96.0849],[145.81,81.12],[145.82,96.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348859955,[[145.67,9.46664],[145.64,81.12],[145.62,96.1936],[145.57,283.6021],[145.49,17.10289683]],[[145.76,6.1783],[145.79,106.26860413],[145.8,96.0849],[145.81,81.12],[145.82,96.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348860660,[[145.7,0.05078234],[145.69,9.46664],[145.62,96.1936],[145.61,20.62629315],[145.58,96.2244]],[[145.78,106.29949418],[145.79,96.0893],[145.8,96.0849],[145.81,81.12],[145.82,96.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348860844,[[145.7,0.05078234],[145.69,9.46664],[145.64,81.12],[145.62,96.1936],[145.61,20.62629315]],[[145.78,106.29949418],[145.79,96.0893],[145.8,96.0849],[145.81,81.12],[145.82,96.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348861044,[[145.69,9.46664],[145.65,6.1826],[145.64,81.12],[145.62,96.1936],[145.61,20.62629315]],[[145.77,6.1781],[145.78,10.20629418],[145.79,96.0893],[145.8,96.0849],[145.81,81.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348861343,[[145.69,9.46664],[145.65,81.12],[145.64,96.1789],[145.63,96.1883],[145.62,96.1936]],[[145.81,81.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348861344,[[145.69,9.46664],[145.65,81.12],[145.64,96.1789],[145.63,96.1883],[145.62,96.1936]],[[145.81,91.32866469],[145.85,96.0467],[145.86,98.73781936],[145.87,538.8925293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348861652,[[145.69,9.46664],[145.65,81.12],[145.63,96.1883],[145.62,96.1936],[145.57,283.597]],[[145.79,10.20866469],[145.8,96.0835],[145.81,177.1975],[145.86,2.69691936],[145.87,538.8925293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348861851,[[145.69,9.46664],[145.66,6.1823],[145.65,81.12],[145.63,96.1883],[145.62,96.1936]],[[145.77,6.1779],[145.79,10.20866469],[145.8,96.0835],[145.81,177.1975],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348862259,[[145.69,9.46664],[145.66,6.1823],[145.65,81.12],[145.63,96.1883],[145.62,96.1936]],[[145.79,10.20866469],[145.8,96.0835],[145.81,177.1975],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348862260,[[145.69,9.46664],[145.66,6.1823],[145.65,81.12],[145.63,96.1883],[145.62,96.1936]],[[145.79,10.20866469],[145.8,96.0835],[145.81,177.1975],[145.84,108.4039],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348863552,[[145.69,9.46664],[145.62,96.1936],[145.57,108.597],[145.55,187.82717262],[145.5,288.8175]],[[145.79,106.30056469],[145.81,177.1975],[145.84,12.3501],[145.86,2.69691936],[145.91,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348863854,[[145.65,9.46664],[145.64,6.183],[145.63,81.12],[145.62,96.1936],[145.6,116.47015817]],[[145.77,10.20866469],[145.78,96.0949],[145.79,96.0919],[145.81,177.1975],[145.84,12.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348864361,[[145.65,9.46664],[145.64,6.183],[145.63,81.12],[145.62,96.1936],[145.6,116.47015817]],[[145.77,10.20866469],[145.78,96.0949],[145.79,96.0919],[145.81,177.1975],[145.84,19.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348864762,[[145.65,9.46664],[145.64,6.183],[145.62,96.1936],[145.6,116.47015817],[145.57,217.65467262]],[[145.75,6.1788],[145.76,91.32866469],[145.78,96.0949],[145.79,96.0919],[145.81,96.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348864961,[[145.65,9.46664],[145.64,6.183],[145.62,81.12],[145.6,116.47015817],[145.57,217.65467262]],[[145.75,6.1788],[145.76,91.32866469],[145.78,96.0949],[145.79,96.0919],[145.81,96.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348868561,[[145.65,9.46664],[145.64,6.183],[145.62,81.12],[145.6,116.47015817],[145.57,217.65467262]],[[145.74,6.1791],[145.76,91.32866469],[145.78,96.0949],[145.79,96.0919],[145.81,96.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348868756,[[145.66,10.34815775],[145.62,177.3149],[145.61,116.8308],[145.6,116.47015817],[145.58,12.82717262]],[[145.76,81.12],[145.79,105.7870964],[145.81,96.0775],[145.83,298.0],[145.84,108.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348869061,[[145.66,10.34815775],[145.62,177.3149],[145.61,116.8308],[145.6,116.47015817],[145.59,12.82717262]],[[145.76,81.12],[145.79,105.7870964],[145.81,96.0775],[145.83,298.0],[145.84,108.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348869255,[[145.68,10.34815775],[145.66,1.38],[145.64,96.1809],[145.63,116.8154],[145.62,177.3149]],[[145.78,6.1776],[145.79,9.6951964],[145.81,96.0775],[145.83,298.0],[145.84,108.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348869561,[[145.68,10.34815775],[145.64,96.1809],[145.63,116.8154],[145.62,177.3149],[145.56,480.79929683]],[[145.78,6.1776],[145.79,9.6951964],[145.8,81.12],[145.81,96.0775],[145.84,108.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348870062,[[145.68,10.34815775],[145.64,96.1809],[145.63,116.8154],[145.62,177.3149],[145.61,12.82717262]],[[145.78,6.1776],[145.79,9.6951964],[145.8,81.12],[145.81,96.0775],[145.84,108.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348870367,[[145.7,10.34815775],[145.69,6.1811],[145.65,96.174],[145.64,96.1809],[145.63,116.8154]],[[145.78,6.1776],[145.79,9.6951964],[145.8,81.12],[145.81,96.0775],[145.84,108.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348870555,[[145.7,10.34815775],[145.65,96.174],[145.64,96.1809],[145.63,116.8154],[145.34,55.58441471]],[[145.78,6.1776],[145.79,9.6951964],[145.8,81.12],[145.81,96.0775],[145.84,108.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348870749,[[145.7,10.34815775],[145.64,96.1809],[145.63,116.8154],[145.62,96.1949],[145.59,96.2175]],[[145.77,6.178],[145.79,9.6951964],[145.8,81.12],[145.81,96.0775],[145.84,108.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348870956,[[145.7,10.34815775],[145.66,81.12],[145.64,96.1809],[145.63,96.1854],[145.62,116.8249]],[[145.79,9.6951964],[145.8,177.2052],[145.81,96.0775],[145.84,108.4038],[145.86,9.57491936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348871160,[[145.7,10.34815775],[145.67,6.1817],[145.66,81.12],[145.63,96.1854],[145.62,116.8249]],[[145.79,9.6951964],[145.8,177.2052],[145.81,96.0775],[145.84,108.4038],[145.86,9.57491936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348871667,[[145.7,10.34815775],[145.68,6.1814],[145.66,81.12],[145.64,96.1798],[145.63,96.1854]],[[145.79,9.6951964],[145.8,177.2052],[145.81,96.0775],[145.84,108.4038],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348871859,[[145.7,10.34815775],[145.68,6.1814],[145.66,81.12],[145.64,116.8098],[145.63,96.1854]],[[145.79,9.6951964],[145.8,81.12],[145.81,96.0775],[145.84,108.4038],[145.86,98.73761936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348872162,[[145.7,10.34815775],[145.66,177.2903],[145.64,116.8098],[145.63,96.1854],[145.61,12.82717262]],[[145.79,9.6951964],[145.8,81.12],[145.84,108.4038],[145.86,98.73761936],[145.88,102.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348872363,[[145.7,10.34815775],[145.66,177.2903],[145.64,116.8098],[145.63,108.5527],[145.61,12.82717262]],[[145.79,6.1773],[145.82,105.7615964],[145.84,108.4038],[145.86,98.73761936],[145.88,102.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348872564,[[145.7,10.34815775],[145.66,177.2903],[145.64,116.8098],[145.63,108.5527],[145.61,12.82717262]],[[145.79,6.1773],[145.81,81.12],[145.82,105.7615964],[145.84,108.4038],[145.86,98.73761936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348872768,[[145.7,10.34815775],[145.66,177.2903],[145.64,116.8098],[145.63,108.5527],[145.62,109.02207262]],[[145.81,90.8151964],[145.82,96.0664],[145.84,108.4038],[145.86,98.73761936],[146.3,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348873061,[[145.7,10.34815775],[145.66,177.2903],[145.64,116.8098],[145.63,108.5527],[145.62,96.1949]],[[145.81,90.8151964],[145.82,96.0664],[145.84,108.4038],[145.86,98.73761936],[145.87,526.5450293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348873265,[[145.7,10.34815775],[145.69,6.1808],[145.66,177.2903],[145.64,116.8098],[145.63,108.5527]],[[145.78,6.1774],[145.81,90.8151964],[145.82,96.0664],[145.84,108.4038],[145.86,98.73761936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348874359,[[145.71,10.34815775],[145.7,6.1806],[145.66,177.2903],[145.64,116.8098],[145.63,108.5527]],[[145.81,90.8151964],[145.82,96.0664],[145.84,108.4038],[145.86,98.73761936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348874563,[[145.71,10.34815775],[145.66,177.2903],[145.64,116.8098],[145.63,108.5527],[145.6,195.26225817]],[[145.81,90.8151964],[145.82,96.0664],[145.84,108.4038],[145.86,98.73761936],[145.92,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348874763,[[145.71,10.34815775],[145.69,6.181],[145.66,177.2903],[145.64,116.8098],[145.63,108.5527]],[[145.78,6.1774],[145.81,90.8151964],[145.82,96.0664],[145.84,108.4038],[145.86,98.73761936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348874960,[[145.69,6.181],[145.66,177.2903],[145.64,116.8098],[145.63,108.5527]],[[145.78,6.1774],[145.81,90.8151964],[145.82,96.0664],[145.84,108.4038],[145.86,98.73761936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348874961,[[145.67,10.34815775],[145.66,81.1],[145.6,33.08943079],[145.59,108.5843],[145.57,192.457]],[[145.78,105.7890964],[145.79,96.0867],[145.8,96.086],[145.81,93.4723],[145.82,96.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348875170,[[145.67,10.34815775],[145.66,81.1],[145.63,96.188],[145.6,20.26225817],[145.59,121.41147262]],[[145.78,9.6951964],[145.79,96.0867],[145.8,96.086],[145.81,93.4723],[145.82,96.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348875368,[[145.67,10.34815775],[145.65,81.1],[145.63,96.188],[145.6,20.26225817],[145.59,121.41147262]],[[145.78,9.6951964],[145.79,96.0867],[145.8,96.086],[145.81,93.4723],[145.82,96.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348875869,[[145.67,10.34815775],[145.65,81.1],[145.63,96.188],[145.62,116.8249],[145.6,20.26225817]],[[145.78,9.6951964],[145.79,96.0867],[145.8,96.086],[145.81,93.4723],[145.82,96.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348876075,[[145.68,10.34815775],[145.67,6.1819],[145.65,81.1],[145.63,96.188],[145.62,116.8249]],[[145.76,6.1785],[145.78,9.6951964],[145.8,96.086],[145.81,93.4723],[145.82,96.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348876366,[[145.68,10.34815775],[145.65,81.1],[145.63,96.188],[145.62,116.8249],[145.17,305.29448417]],[[145.76,6.1785],[145.78,9.6951964],[145.8,96.086],[145.81,93.4723],[145.82,96.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348876762,[[145.7,10.34815775],[145.69,6.181],[145.65,177.2736],[145.64,96.1808],[145.63,116.818]],[[145.78,6.1776],[145.81,81.12],[145.82,105.7615964],[145.85,406.3963],[145.87,622.5846293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348876963,[[145.7,10.34815775],[145.69,6.181],[145.65,177.2736],[145.64,116.8108],[145.63,96.188]],[[145.78,6.1776],[145.81,81.12],[145.82,105.7615964],[145.85,406.3963],[145.87,622.5846293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348877159,[[145.7,10.34815775],[145.66,96.1682],[145.65,197.9036],[145.64,96.1808],[145.52,21.37862104]],[[145.81,81.12],[145.82,105.7615964],[145.85,406.3963],[145.86,2.69691936],[145.87,622.5846293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348877360,[[145.7,10.34815775],[145.66,96.1682],[145.65,197.9036],[145.64,96.1808],[145.62,121.39027262]],[[145.81,81.12],[145.82,105.7615964],[145.85,108.3963],[145.86,2.69691936],[145.87,622.5846293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348877659,[[145.71,10.85334704],[145.7,6.1807],[145.66,96.1682],[145.65,197.9036],[145.64,96.1808]],[[145.79,6.177],[145.81,81.12],[145.82,105.7615964],[145.85,108.3963],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348878067,[[145.71,10.85334704],[145.66,96.1682],[145.65,197.9036],[145.64,96.1808],[145.28,68.41158733]],[[145.78,6.1775],[145.81,81.12],[145.82,105.7615964],[145.85,108.3963],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348878768,[[145.71,10.85334704],[145.7,6.1806],[145.66,96.1682],[145.65,197.9036],[145.64,96.1808]],[[145.8,6.1769],[145.81,81.12],[145.82,105.7615964],[145.85,108.3963],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348879171,[[145.72,10.85334704],[145.67,116.7897],[145.66,96.1682],[145.65,189.6393],[145.64,96.1808]],[[145.85,118.4981905],[145.86,2.69691936],[145.87,334.4709293],[145.89,96.0252],[145.91,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348879470,[[145.72,10.85334704],[145.68,96.1554],[145.67,116.7897],[145.66,97.5482],[145.65,93.4657]],[[145.81,6.1761],[145.85,106.1487905],[145.86,83.79691936],[145.87,334.4709293],[145.89,108.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348879655,[[145.73,10.85334704],[145.72,81.1],[145.68,96.1554],[145.67,116.7897],[145.66,96.1682]],[[145.81,6.1761],[145.85,106.1487905],[145.86,83.79691936],[145.87,334.4709293],[145.89,108.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348880368,[[145.74,10.85334704],[145.73,6.1794],[145.72,81.1],[145.68,96.1554],[145.67,116.7897]],[[145.81,6.1761],[145.85,106.1487905],[145.86,83.79691936],[145.87,334.4709293],[145.89,108.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348880665,[[145.74,12.23334704],[145.73,96.1215],[145.72,177.2288],[145.71,96.1332],[145.7,96.1414]],[[145.86,2.69691936],[145.88,10.1018905],[145.89,96.0252],[145.9,96.0145],[145.91,96.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348880972,[[145.76,10.85334704],[145.75,6.1783],[145.72,177.2288],[145.71,96.1332],[145.7,96.1414]],[[145.86,2.69691936],[145.88,10.1018905],[145.89,96.0252],[145.9,96.0145],[145.91,177.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348881159,[[145.76,10.85334704],[145.74,96.1144],[145.73,116.7499],[145.72,97.5088],[145.7,96.1414]],[[145.86,2.69691936],[145.88,10.1018905],[145.91,177.1073],[145.93,12.3428],[145.95,95.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348881364,[[145.77,10.85334704],[145.73,96.1199],[145.72,116.7588],[145.7,96.1414],[145.68,25.19037262]],[[145.86,2.69691936],[145.88,10.1018905],[145.9,96.0178],[145.91,177.1073],[145.93,12.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348881571,[[145.78,10.85334704],[145.77,81.1],[145.74,97.4954],[145.73,116.7499],[145.72,96.1288]],[[145.86,2.69691936],[145.88,10.1018905],[145.91,177.1073],[145.93,12.3428],[145.96,383.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348881869,[[145.78,10.85334704],[145.77,81.1],[145.74,96.1154],[145.73,116.7499],[145.72,96.1288]],[[145.86,2.69691936],[145.87,6.1737],[145.88,10.1018905],[145.9,96.0178],[145.91,177.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348882261,[[145.78,10.85334704],[145.77,81.1],[145.74,96.1154],[145.73,116.7499],[145.72,96.1288]],[[145.86,2.69691936],[145.88,10.1018905],[145.91,177.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348882262,[[145.78,10.85334704],[145.77,81.1],[145.74,96.1154],[145.73,116.7499],[145.72,96.1288]],[[145.86,2.69691936],[145.88,10.1018905],[145.91,177.1073],[145.97,95.974],[146.27,289.74440105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348882461,[[145.78,10.85334704],[145.77,81.1],[145.74,96.1154],[145.73,116.7499],[145.72,96.1288]],[[145.86,2.69691936],[145.88,10.1018905],[145.91,177.1073],[145.97,102.852],[146.27,289.74440105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348882666,[[145.78,10.85334704],[145.74,81.1],[145.68,20.63],[145.67,96.1616],[145.66,108.5314]],[[145.86,12.79880986],[145.87,96.0373],[145.88,96.0298],[145.89,96.0241],[145.9,96.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348882964,[[145.78,10.85334704],[145.69,159.52224404],[145.67,108.98877262],[145.66,108.5314],[145.63,288.5623]],[[145.86,108.84330986],[145.87,96.0373],[145.88,96.0298],[145.9,108.3635],[146.35,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348883169,[[145.75,10.85334704],[145.73,81.1],[145.69,255.66804404],[145.68,96.1553],[145.67,96.1616]],[[145.85,10.1018905],[145.86,98.74141936],[145.88,96.0298],[145.9,108.3635],[145.91,177.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348883770,[[145.75,10.85334704],[145.73,81.1],[145.69,255.66804404],[145.68,116.7853],[145.67,96.1616]],[[145.85,10.1018905],[145.86,98.74141936],[145.88,96.0298],[145.9,108.3635],[145.91,177.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348883971,[[145.75,10.85334704],[145.71,6.18],[145.69,255.66804404],[145.68,96.1553],[145.67,96.1616]],[[145.82,6.1758],[145.85,106.1521905],[145.86,98.74141936],[145.88,96.0298],[145.9,108.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348884166,[[145.75,10.85334704],[145.69,255.66804404],[145.68,96.1553],[145.67,96.1616],[145.55,196.37862104]],[[145.82,6.1758],[145.85,106.1521905],[145.86,179.84141936],[145.88,96.0298],[145.9,108.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348884371,[[145.75,10.85334704],[145.72,81.1],[145.69,255.66804404],[145.68,96.1553],[145.67,96.1616]],[[145.82,6.1758],[145.85,106.1521905],[145.86,179.84141936],[145.88,96.0298],[145.9,108.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348884562,[[145.75,10.85334704],[145.72,81.1],[145.69,159.52224404],[145.68,96.1553],[145.67,96.1616]],[[145.85,106.1521905],[145.86,179.84141936],[145.88,96.0298],[145.9,108.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348884760,[[145.75,10.85334704],[145.72,81.1],[145.71,6.1801],[145.69,159.52224404],[145.68,96.1553]],[[145.81,6.1762],[145.85,106.1521905],[145.86,179.84141936],[145.88,96.0298],[145.9,108.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348884964,[[145.75,10.85334704],[145.72,81.1],[145.7,96.1421],[145.69,255.67044404],[145.68,96.1553]],[[145.85,10.1018905],[145.86,179.84141936],[145.88,96.0298],[145.9,108.3635],[145.91,96.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348885474,[[145.75,10.85334704],[145.72,81.1],[145.71,96.1358],[145.7,96.1421],[145.69,276.30044404]],[[145.85,10.1018905],[145.86,179.84141936],[145.88,96.0298],[145.9,108.3635],[145.91,96.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348885475,[[145.75,10.85334704],[145.72,81.1],[145.71,96.1358],[145.7,96.1421],[145.69,276.30044404]],[[145.85,6.1747],[145.86,83.79691936],[145.88,96.0298],[145.9,108.3635],[145.91,96.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348885670,[[145.75,10.85334704],[145.72,177.228],[145.71,96.1358],[145.7,116.7721],[145.69,159.52224404]],[[145.85,6.1747],[145.86,83.79691936],[145.88,106.1316905],[145.9,108.3635],[145.91,96.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348886372,[[145.77,10.85334704],[145.76,6.178],[145.72,177.228],[145.71,96.1358],[145.7,116.7721]],[[145.86,8.87091936],[145.88,10.1018905],[145.9,177.0984],[145.91,96.0081],[145.94,310.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348888271,[[145.79,10.85334704],[145.78,81.08],[145.77,1.38],[145.74,96.1128],[145.73,96.1212]],[[145.86,2.69691936],[145.89,10.1018905],[145.9,96.0174],[145.91,96.0105],[145.93,96.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348888470,[[145.79,10.85334704],[145.78,81.08],[145.74,96.1128],[145.73,96.1212],[145.71,116.7658]],[[145.86,2.69691936],[145.89,10.1018905],[145.9,96.0174],[145.91,96.0105],[145.93,96.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348888774,[[145.79,10.85334704],[145.74,96.1128],[145.73,96.1212],[145.71,116.7658],[145.59,21.37862104]],[[145.86,2.69691936],[145.89,10.1018905],[145.9,96.0174],[145.91,96.0105],[145.93,96.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348888977,[[145.79,10.85334704],[145.78,87.2573],[145.74,96.1128],[145.73,96.1212],[145.71,116.7658]],[[145.86,2.69691936],[145.89,10.1018905],[145.93,6.1711],[145.94,379.08],[145.97,533.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348889170,[[145.79,10.85334704],[145.78,6.1773],[145.74,96.1128],[145.73,96.1212],[145.71,116.7658]],[[145.86,2.69691936],[145.89,10.1018905],[145.93,6.1711],[145.94,379.08],[145.97,533.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348889365,[[145.79,10.85334704],[145.78,87.2573],[145.74,96.1128],[145.73,96.1212],[145.71,116.7658]],[[145.86,2.69691936],[145.89,10.1018905],[145.93,6.1711],[145.94,379.08],[145.97,533.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348889974,[[145.79,10.85334704],[145.78,87.2573],[145.74,96.1128],[145.73,96.1212],[145.71,116.7658]],[[145.86,2.69691936],[145.89,10.1018905],[145.93,6.1711],[145.94,379.08],[145.96,95.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348890774,[[145.79,10.85334704],[145.78,87.2573],[145.75,96.1088],[145.74,96.1128],[145.73,96.1212]],[[145.86,2.69691936],[145.89,10.1018905],[145.93,6.1711],[145.94,379.08],[145.96,95.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348890974,[[145.8,10.85334704],[145.78,81.08],[145.77,96.0931],[145.76,96.1026],[145.75,96.1088]],[[145.86,2.69691936],[145.92,10.1018905],[145.94,379.08],[145.95,6.1705],[145.97,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348891373,[[145.81,6.1761],[145.8,10.85334704],[145.78,81.08],[145.77,96.0931],[145.76,96.1026]],[[145.92,10.1018905],[145.94,379.08],[145.95,6.1705],[145.97,438.0],[146.37,96.18583449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348891567,[[145.82,10.85334704],[145.78,177.1696],[145.77,96.0931],[145.76,96.1026],[145.71,33.37664746]],[[145.92,10.1018905],[145.94,81.08],[146.01,310.336],[146.03,82.4],[146.04,629.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348891767,[[145.82,10.85334704],[145.78,177.1696],[145.77,96.0931],[145.76,96.1026],[145.71,20.63]],[[145.92,10.1018905],[145.94,81.08],[145.99,95.958],[146.01,310.336],[146.03,82.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348891968,[[145.82,10.85334704],[145.8,6.1762],[145.78,177.1696],[145.77,96.0931],[145.76,96.1026]],[[145.92,10.1018905],[145.94,81.08],[145.99,95.958],[146.01,310.336],[146.03,82.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348892178,[[145.8,6.1762],[145.79,10.85334704],[145.77,96.0931],[145.76,96.1026],[145.72,108.4909]],[[145.92,10.1018905],[145.94,81.08],[145.97,95.9724],[145.98,95.9647],[145.99,95.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348892375,[[145.8,17.02954704],[145.77,96.0931],[145.76,96.1026],[145.72,108.4909],[145.69,460.7056915]],[[145.92,10.1018905],[145.94,81.08],[145.97,95.9724],[145.98,95.9647],[145.99,95.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348892580,[[145.8,17.02954704],[145.79,81.06],[145.77,96.0931],[145.76,96.1026],[145.72,108.4909]],[[145.92,10.1018905],[145.94,81.08],[145.97,95.9724],[145.98,95.9647],[145.99,95.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348892878,[[145.8,17.02954704],[145.77,96.0931],[145.76,96.1026],[145.72,108.4909],[145.69,447.95904404]],[[145.92,10.1018905],[145.94,81.08],[145.97,95.9724],[145.98,95.9647],[145.99,95.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348893173,[[145.8,17.02954704],[145.79,81.06],[145.77,96.0931],[145.76,96.1026],[145.72,108.4909]],[[145.92,10.1018905],[145.94,81.08],[145.97,95.9724],[145.98,95.9647],[145.99,95.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348893570,[[145.81,17.02934704],[145.79,81.06],[145.78,96.0889],[145.77,96.0931],[145.76,96.1026]],[[145.92,10.1018905],[145.94,81.08],[145.98,95.9647],[145.99,95.958],[146.03,198.71879788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348893772,[[145.81,17.02934704],[145.78,96.0889],[145.77,96.0931],[145.76,96.1026],[145.63,288.5623]],[[145.92,10.1018905],[145.94,81.08],[145.98,95.9647],[145.99,95.958],[146.03,198.71879788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348893968,[[145.81,17.02934704],[145.79,81.06],[145.78,96.0889],[145.77,96.0931],[145.76,96.1026]],[[145.92,10.1018905],[145.94,81.08],[145.98,95.9647],[145.99,95.958],[146.03,198.71879788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348894167,[[145.81,17.02934704],[145.78,96.0889],[145.77,96.0931],[145.76,96.1026],[86.769,97.17102583]],[[145.92,10.1018905],[145.94,87.2507],[145.98,95.9647],[145.99,95.958],[146.03,198.71879788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348894372,[[145.81,17.02934704],[145.79,81.06],[145.78,96.0889],[145.77,96.0931],[145.76,96.1026]],[[145.92,10.1018905],[145.94,87.2507],[145.98,102.8427],[145.99,95.958],[146.03,198.71879788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348895363,[[145.81,10.85334704],[145.79,81.06],[145.77,96.0931],[145.76,96.1026],[145.69,467.5836915]],[[145.92,10.1018905],[145.93,6.1711],[145.94,81.08],[145.98,102.8427],[146.03,102.78959788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348895575,[[145.81,10.85334704],[145.79,6.1766],[145.78,81.06],[145.76,96.1026],[145.71,116.7626]],[[145.92,10.1018905],[145.94,81.08],[145.95,95.9844],[145.96,95.9779],[145.97,95.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348895976,[[145.81,10.85334704],[145.8,6.1764],[145.78,81.06],[145.76,96.1026],[145.71,116.7626]],[[145.92,10.1018905],[145.94,81.08],[145.95,95.9844],[145.96,95.9779],[145.97,95.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348895977,[[145.81,10.85334704],[145.8,6.1764],[145.78,81.06],[145.76,96.1026],[145.71,116.7626]],[[145.91,10.12654449],[145.92,6.1715],[145.94,81.08],[145.95,95.9844],[145.96,95.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348896174,[[145.81,10.85334704],[145.78,177.148],[145.77,96.0945],[145.76,96.1026],[145.71,20.63]],[[145.91,10.12654449],[146.02,273.9409],[146.03,198.72399788],[146.37,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348896476,[[145.86,10.51097047],[145.82,96.062],[145.8,96.0758],[145.78,96.0864],[145.77,288.2783]],[[145.98,10.12654449],[146.01,95.947],[146.02,95.9393],[146.03,95.9331],[146.04,95.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348896775,[[145.86,10.51097047],[145.83,177.1155],[145.82,96.062],[145.8,96.0758],[145.78,96.0864]],[[145.98,10.12654449],[146.01,81.06],[146.02,95.9393],[146.03,95.9331],[146.04,95.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348896978,[[145.86,10.51097047],[145.84,96.0498],[145.83,177.1155],[145.82,96.062],[145.8,96.0758]],[[145.98,10.12654449],[146.01,82.25290428],[146.02,95.9393],[146.03,95.9331],[146.04,95.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348897289,[[145.86,10.51097047],[145.85,96.0435],[145.84,96.0498],[145.83,177.1155],[145.82,96.062]],[[145.98,10.12654449],[146.01,81.06],[146.03,95.9331],[146.04,95.9275],[146.09,95.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348897576,[[145.86,10.51097047],[145.85,96.0435],[145.84,96.0498],[145.83,177.1155],[145.82,96.062]],[[145.98,10.12654449],[146.01,81.06],[146.03,95.9331],[146.04,95.9275],[146.06,19.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348897780,[[145.9,10.51097047],[145.89,6.1726],[145.85,96.0435],[145.84,96.0498],[145.83,177.1155]],[[145.98,10.12654449],[146.0,6.1681],[146.01,81.06],[146.04,95.9275],[146.06,19.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348898163,[[145.9,10.51097047],[145.89,6.1726],[145.85,96.0435],[145.84,96.0498],[145.83,96.0555]],[[145.98,10.12654449],[146.0,6.1681],[146.01,81.06],[146.04,95.9275],[146.06,12.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348898566,[[145.87,16.68417047],[145.85,81.06],[145.84,96.0498],[145.83,96.0555],[145.79,20.63]],[[145.98,11.50654449],[146.01,81.06],[146.02,95.9395],[146.03,95.932],[146.04,95.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348898770,[[145.87,16.68417047],[145.83,96.0555],[145.78,192.1791],[145.5,29.93006946],[145.4,1.19415277]],[[145.98,10.12654449],[146.01,177.0053],[146.02,95.9395],[146.03,95.932],[146.04,102.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348898981,[[145.87,10.51097047],[145.84,81.04],[145.83,96.0555],[145.82,96.062],[145.78,204.5333]],[[145.98,10.12654449],[146.01,177.0053],[146.02,95.9395],[146.03,95.932],[146.04,95.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348899372,[[145.87,16.68437047],[145.84,81.04],[145.83,96.0555],[145.82,96.062],[145.78,204.5333]],[[145.97,10.12654449],[146.01,177.0053],[146.02,95.9395],[146.03,95.932],[146.04,95.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348899573,[[145.87,16.68437047],[145.83,177.0955],[145.82,96.062],[145.78,225.1633],[145.48,29.93006946]],[[145.97,10.12654449],[146.01,177.0053],[146.02,95.9395],[146.03,95.932],[146.04,102.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348899773,[[145.87,16.68437047],[145.83,177.0955],[145.82,96.062],[145.78,225.1633],[145.48,29.93006946]],[[145.97,10.12654449],[146.01,178.19816339],[146.02,95.9395],[146.03,95.932],[146.04,102.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348899976,[[145.87,16.68437047],[145.84,96.05],[145.83,177.0955],[145.82,96.062],[145.78,129.0708]],[[145.97,10.12654449],[145.98,6.1689],[146.01,178.19816339],[146.02,95.9395],[146.03,95.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348900185,[[145.87,16.68437047],[145.84,96.05],[145.83,96.0555],[145.82,96.062],[145.78,108.4408]],[[145.97,10.12654449],[146.01,178.19816339],[146.02,95.9395],[146.03,102.81],[146.04,95.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348900387,[[145.87,16.68437047],[145.84,96.05],[145.83,177.0955],[145.82,96.062],[145.78,108.4408]],[[145.97,10.12654449],[146.01,178.19816339],[146.02,95.9395],[146.03,95.932],[146.04,95.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348900869,[[145.79,96.0854],[145.78,108.4408],[145.77,96.0931],[145.74,96.1187],[145.62,305.59164638]],[[145.95,10.12654449],[145.96,95.9786],[145.97,97.3509],[145.98,95.9649],[146.0,95.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348901074,[[145.8,10.51097047],[145.79,81.04],[145.78,96.0866],[145.77,96.0931],[145.74,108.4762]],[[145.93,10.12654449],[145.94,81.04],[145.95,95.9845],[145.96,95.9786],[145.97,95.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348901270,[[145.77,10.51097047],[145.75,96.1088],[145.74,108.4762],[145.73,96.1249],[145.72,96.1317]],[[145.87,10.12654449],[145.88,6.1732],[145.92,96.0007],[145.93,95.9983],[145.94,81.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348901575,[[145.78,96.0926],[145.77,106.60717047],[145.75,96.1088],[145.74,96.1187],[145.73,81.04]],[[145.87,10.12654449],[145.88,0.04661852],[145.94,81.04],[145.97,108.3068],[145.99,479.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348901769,[[145.81,6.176],[145.78,106.60357047],[145.77,96.0962],[145.75,96.1088],[145.74,96.1187]],[[145.87,10.12654449],[145.91,6.1722],[145.94,177.0315],[145.97,115.1848],[145.99,383.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348901970,[[145.81,6.176],[145.78,106.60357047],[145.77,96.0962],[145.75,96.1088],[145.74,96.1187]],[[145.93,10.12654449],[145.94,177.0315],[145.97,115.1848],[145.99,383.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348902183,[[145.81,10.51097047],[145.8,96.0786],[145.79,96.083],[145.77,96.0962],[145.75,96.1088]],[[145.93,10.12654449],[145.97,95.9679],[145.99,95.9605],[146.01,205.42146339],[146.14,669.06482688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348902382,[[145.86,6.1739],[145.83,10.51097047],[145.82,96.0625],[145.81,96.0674],[145.8,96.0786]],[[145.93,10.12654449],[145.94,81.04],[145.95,6.1705],[145.99,95.9605],[146.01,205.42146339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348902582,[[145.85,10.51097047],[145.84,96.05],[145.83,96.055],[145.82,96.0625],[145.81,96.0674]],[[145.96,91.16654449],[145.99,95.9605],[146.01,205.42146339],[146.57,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348902782,[[145.85,10.51097047],[145.84,96.05],[145.83,96.055],[145.82,96.0625],[145.81,96.0674]],[[145.96,91.16654449],[145.99,95.9605],[146.01,205.42146339],[146.04,304.878],[146.08,291.03804826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348902984,[[145.86,96.0399],[145.85,106.55447047],[145.83,96.055],[145.81,96.0674],[145.79,81.04]],[[145.96,10.12654449],[145.98,6.1691],[146.01,193.08566339],[146.05,108.2483],[146.08,291.03804826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348903175,[[145.86,106.55087047],[145.85,96.0435],[145.83,96.055],[145.81,96.0674],[145.79,81.04]],[[145.96,10.12654449],[145.98,87.2091],[146.01,193.08566339],[146.05,108.2483],[146.08,291.03804826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348903377,[[145.87,10.51097047],[145.86,96.0399],[145.85,96.0435],[145.83,96.055],[145.81,96.0674]],[[145.96,10.12654449],[145.98,87.2091],[146.01,193.08566339],[146.05,108.2483],[146.08,291.03804826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348903573,[[145.9,6.1722],[145.87,10.51097047],[145.86,96.0399],[145.85,96.0435],[145.83,96.055]],[[145.96,10.12654449],[145.98,81.04],[146.0,6.1684],[146.01,1.19286339],[146.05,108.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348903783,[[145.9,6.1722],[145.87,10.51097047],[145.86,96.0399],[145.85,96.0435],[145.83,96.055]],[[145.96,10.12654449],[145.98,81.04],[146.01,1.19286339],[146.02,95.9383],[146.04,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348903984,[[145.87,10.51097047],[145.86,96.0399],[145.85,96.0435],[145.83,96.055],[145.74,6.878]],[[145.96,10.12654449],[145.98,81.04],[146.01,1.19286339],[146.02,95.9383],[146.04,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348904174,[[145.87,10.51097047],[145.83,96.055],[145.79,465.3664],[145.78,96.0887],[90.335,94.54468554]],[[145.96,10.12654449],[145.98,81.04],[146.0,95.9517],[146.01,97.13776339],[146.02,95.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348904374,[[145.87,10.51097047],[145.83,96.055],[145.82,93.3911],[145.79,384.3264],[145.78,96.0887]],[[145.96,10.12654449],[145.98,81.04],[145.99,95.9578],[146.0,95.9517],[146.01,97.13776339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348904679,[[145.84,10.51097047],[145.83,96.055],[145.82,81.04],[145.79,96.0809],[145.78,108.4428]],[[145.96,10.12654449],[145.98,81.04],[145.99,95.9578],[146.0,95.9517],[146.01,97.13776339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348904885,[[145.86,6.1738],[145.84,10.51097047],[145.83,96.055],[145.82,81.04],[145.79,96.0809]],[[145.95,6.1702],[145.96,10.12654449],[145.98,81.04],[145.99,95.9578],[146.0,95.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348905681,[[145.87,10.51097047],[145.85,96.043],[145.84,96.0494],[145.83,96.055],[145.82,81.04]],[[145.96,10.12654449],[145.99,81.04],[146.01,95.9449],[146.06,204.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348905883,[[145.87,10.51097047],[145.85,96.043],[145.84,96.0494],[145.83,96.055],[145.82,81.04]],[[145.99,91.16654449],[146.05,6.878],[146.06,204.1557],[146.07,95.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348906085,[[145.87,10.51097047],[145.85,96.043],[145.84,96.0494],[145.83,96.055],[145.82,81.04]],[[145.99,91.16654449],[146.05,6.878],[146.06,204.1557],[146.07,95.9024],[146.56,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348906491,[[145.87,10.51097047],[145.85,96.043],[145.84,96.0494],[145.83,96.055],[145.82,81.04]],[[145.99,91.16654449],[146.05,6.878],[146.06,204.1557],[146.07,95.9024],[146.1,20.49073921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348906883,[[145.89,6.1726],[145.87,10.51097047],[145.85,96.043],[145.84,96.0494],[145.83,96.055]],[[145.99,97.33534449],[146.05,6.878],[146.06,204.1557],[146.07,95.9024],[146.1,20.49073921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348907186,[[145.87,10.51097047],[145.85,96.043],[145.84,96.0494],[145.83,96.055],[145.4,43.95139485]],[[145.99,97.33534449],[146.02,95.9388],[146.04,95.9281],[146.05,6.878],[146.06,108.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348907695,[[145.87,10.51097047],[145.85,96.043],[145.84,96.0494],[145.83,96.055],[145.76,295.1941]],[[145.99,97.33534449],[146.02,95.9388],[146.04,95.9281],[146.05,6.878],[146.06,108.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348907878,[[145.87,10.51097047],[145.85,96.043],[145.84,96.0494],[145.83,96.055],[145.76,288.3161]],[[145.99,97.33534449],[146.02,95.9388],[146.04,95.9281],[146.05,6.878],[146.06,108.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348908180,[[145.87,10.51097047],[145.84,96.0494],[145.83,96.055],[145.78,96.0862],[145.76,288.3161]],[[145.98,16.29564449],[145.99,81.04],[146.01,95.9457],[146.02,95.9388],[146.04,102.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348908379,[[145.87,10.51097047],[145.84,177.0694],[145.83,96.055],[145.78,96.0862],[145.76,288.3161]],[[145.98,16.29564449],[145.99,81.04],[146.01,95.9457],[146.02,95.9388],[146.04,102.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348909385,[[145.87,10.51097047],[145.84,177.0694],[145.83,96.055],[145.78,96.0862],[145.76,288.3161]],[[145.98,16.29564449],[145.99,81.04],[146.01,95.9457],[146.02,95.9388],[146.04,95.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348909773,[[145.88,10.51097047],[145.87,6.1734],[145.84,177.0694],[145.83,96.055],[145.78,96.0862]],[[145.98,16.29564449],[145.99,81.04],[146.01,95.9457],[146.02,95.9388],[146.04,95.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348909981,[[145.88,10.51097047],[145.85,96.0435],[145.84,177.0694],[145.83,96.055],[85.581,98.04598159]],[[145.98,16.29564449],[145.99,81.04],[146.01,95.9457],[146.02,95.9388],[146.04,95.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348910182,[[145.88,10.51097047],[145.86,96.0344],[145.85,96.0435],[145.84,177.0694],[145.83,96.055]],[[145.99,81.04],[146.01,10.12654449],[146.04,95.9281],[146.08,482.83124826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348910482,[[145.9,16.68307047],[145.87,96.0296],[145.86,96.0344],[145.85,96.0435],[145.84,81.02]],[[145.99,81.04],[146.01,10.12654449],[146.04,95.9281],[146.08,482.83124826],[146.14,1113.94282688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348910686,[[145.9,10.51097047],[145.87,96.0296],[145.86,96.0344],[145.85,96.0435],[145.59,21.37862104]],[[145.99,81.04],[146.0,6.1682],[146.01,10.12654449],[146.04,95.9281],[146.08,482.83124826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348910882,[[145.9,10.51097047],[145.89,6.1725],[145.87,96.0296],[145.86,177.0544],[145.85,96.0435]],[[145.99,81.04],[146.0,6.1682],[146.01,10.12654449],[146.04,95.9281],[146.08,482.83124826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348911083,[[145.9,10.51097047],[145.89,6.1725],[145.87,96.0296],[145.86,177.0544],[145.85,96.0435]],[[145.99,81.04],[146.0,6.1682],[146.01,10.12654449],[146.04,95.9281],[146.08,195.13214826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348911279,[[145.9,10.51097047],[145.89,6.1725],[145.86,177.0544],[145.85,96.0435],[145.81,108.4243]],[[145.99,81.04],[146.0,6.1682],[146.01,10.12654449],[146.04,95.9281],[146.08,195.13214826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348911486,[[145.87,10.51097047],[145.85,177.0635],[145.81,108.4243],[145.8,96.0792],[145.73,20.63]],[[145.98,10.12654449],[145.99,81.04],[146.0,6.1682],[146.04,95.9281],[146.08,195.13214826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348911684,[[145.87,10.51097047],[145.85,177.0635],[145.81,108.4243],[145.8,96.0792],[145.73,20.63]],[[145.98,10.12654449],[146.0,6.1682],[146.04,95.9281],[146.08,195.13214826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348911883,[[145.87,10.51097047],[145.85,177.0635],[145.81,108.4243],[145.8,96.0792],[145.73,20.63]],[[145.98,10.12654449],[145.99,81.02],[146.0,6.1682],[146.04,95.9281],[146.08,195.13214826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348912084,[[145.88,16.68397047],[145.87,10.51097047],[145.85,177.0635],[145.81,108.4243],[145.8,96.0792]],[[145.98,10.12654449],[145.99,81.02],[146.0,6.1682],[146.03,97.12126117],[146.04,95.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348912283,[[145.88,10.51097047],[145.85,177.0635],[145.81,108.4243],[145.8,96.0792],[85.581,98.04598159]],[[145.98,10.12654449],[145.99,81.02],[146.0,6.1682],[146.03,97.12126117],[146.04,95.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348912484,[[145.88,10.51097047],[145.85,177.0635],[145.81,108.4243],[145.8,96.0792],[145.73,33.37664746]],[[145.98,10.12654449],[145.99,81.02],[146.0,6.1682],[146.03,97.12126117],[146.04,95.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348912682,[[145.88,10.51097047],[145.85,177.0635],[145.81,108.4243],[145.8,96.0792],[145.76,301.06274746]],[[145.98,10.12654449],[145.99,81.02],[146.0,6.1682],[146.03,97.12126117],[146.04,95.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348913281,[[145.88,10.51097047],[145.85,177.0635],[145.81,108.4243],[145.8,96.0792],[145.76,288.3161]],[[145.98,10.12654449],[145.99,81.02],[146.0,6.1682],[146.03,97.12126117],[146.04,95.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348913474,[[145.88,10.51097047],[145.85,177.0635],[145.81,108.4243],[145.8,96.0792],[145.76,301.06274746]],[[145.98,10.12654449],[145.99,81.02],[146.0,6.1682],[146.03,97.12126117],[146.04,95.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348913784,[[145.89,6.1725],[145.88,10.51097047],[145.85,177.0635],[145.81,108.4243],[145.8,96.0792]],[[145.98,10.12654449],[145.99,81.02],[146.0,6.1682],[146.03,97.12126117],[146.04,95.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348913984,[[145.89,6.1725],[145.88,10.51097047],[145.85,177.0635],[145.81,108.4243],[145.8,96.0792]],[[145.98,10.12654449],[146.0,6.1682],[146.03,97.12126117],[146.04,95.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348914283,[[145.9,6.1721],[145.88,10.51097047],[145.86,96.0354],[145.85,177.0635],[145.81,108.4243]],[[145.98,10.12654449],[145.99,81.02],[146.0,6.1682],[146.03,97.12126117],[146.04,95.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348914484,[[145.9,6.1721],[145.88,10.51097047],[145.86,96.0354],[145.85,177.0635],[145.81,108.4243]],[[145.98,10.12654449],[146.02,6.1674],[146.03,1.19276117],[146.04,95.9281],[146.06,19.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348914683,[[145.9,6.1721],[145.88,10.51097047],[145.86,96.0354],[145.85,177.0635],[145.81,108.4243]],[[145.98,10.12654449],[146.0,81.02],[146.03,1.19276117],[146.04,95.9281],[146.06,19.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348915082,[[145.9,6.1721],[145.88,10.51097047],[145.86,96.0354],[145.85,177.0635],[145.81,108.4243]],[[145.98,10.12654449],[146.0,81.02],[146.03,1.19276117],[146.04,95.9281],[146.06,115.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348915479,[[145.9,6.1721],[145.88,10.51097047],[145.86,96.0354],[145.85,177.0635],[145.81,108.4243]],[[145.98,10.12654449],[146.0,87.1881],[146.03,1.19276117],[146.04,95.9281],[146.06,115.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348915795,[[145.9,6.1721],[145.88,10.51097047],[145.86,96.0354],[145.85,177.0635],[145.81,108.4243]],[[145.98,10.12654449],[146.0,87.1881],[146.03,97.12416117],[146.04,95.9281],[146.06,115.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348916683,[[145.9,6.1721],[145.88,10.51097047],[145.86,96.0354],[145.85,96.0435],[145.81,108.4243]],[[145.98,10.12654449],[146.0,87.1881],[146.03,97.12416117],[146.04,95.9281],[146.06,115.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348916888,[[145.9,6.1721],[145.88,10.51097047],[145.86,96.0354],[145.85,177.0435],[145.81,108.4243]],[[145.98,10.12654449],[146.0,87.1881],[146.03,97.12416117],[146.04,95.9281],[146.06,115.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348917587,[[145.88,16.68367047],[145.86,96.0354],[145.85,177.0435],[145.81,108.4243],[145.76,301.06274746]],[[145.98,10.12654449],[145.99,6.1685],[146.0,81.02],[146.02,95.9378],[146.03,97.12416117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348917792,[[145.88,6.1727],[145.85,106.55447047],[145.84,81.0],[145.81,108.4243],[145.8,96.0794]],[[145.98,10.12654449],[146.0,81.02],[146.01,95.9447],[146.02,95.9378],[146.03,97.12416117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348917986,[[145.85,10.51097047],[145.81,108.4243],[145.8,96.0794],[145.78,96.0871],[145.76,288.3161]],[[145.98,11.50654449],[146.0,176.9721],[146.01,95.9447],[146.02,102.8158],[146.03,13.52666117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348918187,[[145.82,10.51097047],[145.81,108.4243],[145.8,96.0794],[145.78,96.0871],[145.76,288.3161]],[[145.94,10.12654449],[145.95,0.04410936],[145.99,95.9589],[146.0,176.9721],[146.01,95.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348918391,[[145.83,106.56597047],[145.81,108.4243],[145.8,177.0794],[145.78,96.0871],[145.76,288.3161]],[[145.94,10.12654449],[145.95,0.04410936],[145.99,95.9589],[146.0,176.9721],[146.01,95.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348918591,[[145.8,106.59037047],[145.78,96.0871],[145.77,12.355],[145.76,96.1022],[145.74,96.1128]],[[145.93,10.12654449],[145.94,81.0],[145.95,0.04410936],[145.96,95.9776],[145.97,95.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348918792,[[145.8,10.51097047],[145.78,96.0871],[145.77,12.355],[145.76,96.1022],[145.74,192.2314]],[[145.93,10.12654449],[145.94,81.0],[145.96,95.9776],[145.97,95.9718],[146.12,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348918992,[[145.8,10.51097047],[145.79,96.0815],[145.78,96.0871],[145.77,93.355],[145.76,96.1022]],[[145.93,10.12654449],[145.94,81.0],[145.96,95.9776],[145.97,95.9718],[146.12,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348919595,[[145.8,10.51097047],[145.79,96.0815],[145.78,96.0871],[145.77,93.355],[145.76,96.1022]],[[145.88,0.0476745],[145.93,10.12654449],[145.94,81.0],[145.96,95.9776],[145.97,95.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348919797,[[145.83,6.1751],[145.8,10.51097047],[145.79,96.0815],[145.78,96.0871],[145.77,93.355]],[[145.88,0.0476745],[145.92,6.1715],[145.93,10.12654449],[145.94,81.0],[145.96,95.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348920192,[[145.83,10.51097047],[145.81,96.0693],[145.8,96.0761],[145.79,96.0815],[145.78,96.0871]],[[145.88,0.0476745],[145.93,10.12654449],[145.94,81.0],[146.02,95.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348920400,[[145.85,10.51097047],[145.84,96.09700205],[145.83,97.4364],[145.82,96.0625],[145.8,108.4288]],[[145.96,91.12654449],[146.01,95.9455],[146.02,95.9349],[146.03,395.12166117],[146.04,108.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348920597,[[145.85,10.51097047],[145.84,96.09700205],[145.83,96.0564],[145.82,96.0625],[145.8,108.4288]],[[145.96,91.12654449],[146.01,95.9455],[146.02,95.9349],[146.03,97.12166117],[146.04,108.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348921096,[[145.85,10.51097047],[145.82,96.0625],[145.8,108.4288],[145.77,192.192]],[[145.96,91.12654449],[146.01,95.9455],[146.02,95.9349],[146.03,97.12166117],[146.04,108.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348921097,[[145.85,10.51097047],[145.82,96.0625],[145.8,108.4288],[145.77,192.192],[145.68,6.878]],[[145.95,10.12654449],[145.96,81.0],[145.99,95.9578],[146.0,95.951],[146.01,95.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348921396,[[145.83,10.51097047],[145.82,96.0625],[145.81,81.0],[145.8,108.4288],[145.77,192.192]],[[145.95,10.12654449],[145.96,81.0],[145.99,95.9578],[146.0,95.951],[146.01,95.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348921700,[[145.83,10.51097047],[145.79,96.0829],[145.78,96.0892],[145.77,96.0938],[145.76,108.4617]],[[145.95,10.12654449],[145.96,176.9788],[145.97,95.9712],[145.98,95.9655],[146.0,95.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348921998,[[145.84,10.51097047],[145.83,96.059],[145.81,96.0692],[145.8,96.0763],[145.79,177.1029]],[[145.95,10.12654449],[145.96,81.0],[146.0,95.951],[146.03,193.06156117],[146.05,95.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348922393,[[145.87,10.51097047],[145.86,96.0356],[145.85,96.0407],[145.84,96.0499],[145.83,96.059]],[[145.98,10.12654449],[146.03,193.06156117],[146.05,95.9204],[146.06,95.9087],[146.19,287.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348922594,[[145.87,10.51097047],[145.86,96.0356],[145.85,96.0407],[145.84,96.0499],[145.83,96.059]],[[145.98,91.14654449],[146.03,193.06156117],[146.05,95.9204],[146.06,95.9087],[146.19,287.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348922790,[[145.86,6.1738],[145.84,106.56087047],[145.83,96.059],[145.8,96.0786],[145.79,108.439]],[[145.97,10.12654449],[145.98,81.02],[146.01,95.9444],[146.02,95.9387],[146.03,97.12716117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348922996,[[145.84,10.51097047],[145.81,96.0693],[145.8,177.0986],[145.79,96.0855],[145.78,20.63]],[[145.97,10.12654449],[145.98,81.02],[146.0,95.9517],[146.01,95.9444],[146.02,95.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348923203,[[145.84,10.51097047],[145.81,96.0693],[145.8,177.0986],[145.79,96.0855],[145.78,20.63]],[[145.97,10.12654449],[145.98,81.02],[145.99,95.9586],[146.0,95.9517],[146.01,95.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348923992,[[145.84,10.51097047],[145.82,6.1755],[145.81,96.0693],[145.8,177.0986],[145.79,96.0855]],[[145.96,10.12654449],[145.97,6.1696],[145.98,81.02],[145.99,95.9586],[146.0,95.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348924703,[[145.81,10.51097047],[145.8,6.1764],[145.79,96.0855],[145.75,116.7415],[145.74,96.1182]],[[145.95,10.12654449],[145.96,95.9772],[145.97,95.9716],[145.98,176.9845],[145.99,95.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348924998,[[145.81,10.51097047],[145.8,6.1764],[145.75,96.1115],[145.74,96.1182],[145.73,12.3581]],[[145.94,11.26288127],[145.95,95.9859],[145.96,97.3572],[145.97,95.9716],[145.98,81.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348925191,[[145.78,10.45919803],[145.75,96.1115],[145.74,96.1182],[145.72,108.85467834],[145.68,12.363]],[[145.91,11.26288127],[145.92,6.1718],[145.93,95.9947],[145.95,95.9859],[145.96,97.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348925390,[[145.78,10.45919803],[145.77,6.1775],[145.75,177.1315],[145.74,96.1182],[145.72,96.1277]],[[145.89,11.26288127],[145.9,81.02],[145.92,96.0044],[145.93,95.9947],[145.95,95.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348925599,[[145.78,10.45919803],[145.77,6.1775],[145.75,96.1115],[145.74,96.1182],[145.72,116.7577]],[[145.88,11.26288127],[145.89,81.02],[145.92,96.0044],[145.93,95.9947],[145.95,95.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348925898,[[145.72,10.45919803],[145.69,255.67404404],[145.67,96.1596],[145.66,98.69712909],[145.64,96.184]],[[145.85,11.26288127],[145.86,96.0433],[145.87,96.0373],[145.88,96.0276],[145.89,178.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348926099,[[145.72,10.45919803],[145.7,96.1414],[145.69,96.1518],[145.67,177.1796],[145.66,98.69712909]],[[145.85,11.26288127],[145.87,96.0373],[145.88,96.0276],[145.89,177.0413],[145.92,96.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348926999,[[145.72,10.45919803],[145.7,96.1414],[145.69,96.1518],[145.67,177.1796],[145.66,98.69712909]],[[145.85,11.26288127],[145.87,96.0373],[145.88,96.0276],[145.89,177.0413],[145.91,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348927901,[[145.72,10.45919803],[145.67,96.1596],[145.66,98.69712909],[145.64,96.1843],[145.63,96.191]],[[145.82,11.26288127],[145.83,96.06],[145.84,96.0575],[145.86,96.0466],[145.88,96.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348928197,[[145.72,6.1799],[145.7,106.60419803],[145.69,96.1519],[145.68,96.1553],[145.67,81.02]],[[145.8,11.31551583],[145.81,81.02],[145.84,6.1749],[145.86,96.0466],[145.88,96.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348928910,[[145.7,10.45919803],[145.69,102.3327],[145.68,96.1553],[145.67,81.02],[145.63,96.1869]],[[145.8,11.31551583],[145.81,81.02],[145.84,6.1749],[145.86,96.0466],[145.88,96.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348929401,[[145.7,10.45919803],[145.69,102.3327],[145.68,96.1553],[145.67,81.02],[145.63,96.1869]],[[145.81,81.02],[145.83,11.26288127],[145.84,6.1749],[145.86,96.0466],[145.88,96.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348929804,[[145.72,10.45919803],[145.7,96.1417],[145.69,96.1519],[145.68,96.1553],[145.67,81.02]],[[145.83,11.26288127],[145.86,6.174],[145.88,96.0276],[145.93,396.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348930010,[[145.72,10.45919803],[145.7,96.1417],[145.69,96.1519],[145.68,96.1553],[145.67,81.02]],[[145.83,11.26288127],[145.84,81.04],[145.86,6.174],[145.88,96.0276],[145.93,396.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348930201,[[145.73,10.45919803],[145.72,10.45919803],[145.69,96.1519],[145.68,96.1553],[145.67,81.02]],[[145.84,81.04],[145.86,6.174],[145.88,96.0276],[145.93,396.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348930202,[[145.73,10.45919803],[145.72,96.1311],[145.71,96.1353],[145.69,96.1519],[145.68,96.1553]],[[145.84,81.04],[145.86,17.43688127],[145.88,96.0276],[145.93,396.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348930509,[[145.73,10.45919803],[145.72,96.1311],[145.71,96.1353],[145.69,96.1519],[145.68,96.1553]],[[145.84,81.04],[145.86,17.43688127],[145.88,96.0276],[145.93,396.3367],[145.98,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348930806,[[145.73,10.45919803],[145.72,6.1797],[145.71,96.1353],[145.69,96.1519],[145.68,96.1553]],[[145.84,81.04],[145.86,17.43688127],[145.88,96.0276],[145.93,396.3367],[145.98,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348931106,[[145.73,10.45919803],[145.72,6.1797],[145.69,96.1519],[145.68,96.1553],[145.65,96.1776]],[[145.84,81.04],[145.85,6.1746],[145.86,11.26288127],[145.87,96.0398],[145.88,96.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348931314,[[145.7,10.45919803],[145.65,96.1776],[145.63,96.1911],[145.62,96.1975],[145.6,309.40986046]],[[145.83,11.26288127],[145.84,178.4763],[145.85,96.0503],[145.86,96.0435],[145.87,96.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348931503,[[145.7,10.45919803],[145.65,96.1776],[145.63,96.1911],[145.62,96.1975],[145.6,309.40986046]],[[145.82,11.26288127],[145.83,96.0634],[145.84,177.0963],[145.85,96.0503],[145.87,96.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348931699,[[145.7,10.45919803],[145.66,179.73722909],[145.65,96.1776],[145.63,96.1911],[145.62,96.1975]],[[145.82,11.26288127],[145.83,96.0634],[145.84,177.0963],[145.85,96.0503],[145.87,96.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348932099,[[145.66,12.98482712],[145.63,96.1911],[145.62,96.1975],[145.6,20.78116046],[145.59,192.4305]],[[145.82,11.26288127],[145.83,96.0634],[145.84,177.0963],[145.87,96.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348932100,[[145.66,12.98482712],[145.63,96.1911],[145.62,96.1975],[145.6,20.78116046],[145.59,192.4305]],[[145.79,11.26288127],[145.8,96.0848],[145.81,96.0769],[145.82,97.4516],[145.83,96.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348932401,[[145.66,12.98482712],[145.64,81.04],[145.63,96.1911],[145.62,96.1975],[145.6,20.78116046]],[[145.77,11.26288127],[145.78,81.04],[145.8,96.0848],[145.81,96.0769],[145.82,96.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348932909,[[145.66,12.98482712],[145.6,96.2082],[145.57,82.4],[145.56,108.6056],[145.51,12.72697834]],[[145.76,11.26288127],[145.78,177.1359],[145.79,96.0914],[145.8,96.0848],[145.81,96.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348933098,[[145.66,2.52562909],[145.63,10.45919803],[145.6,96.2082],[145.59,96.2126],[145.57,20.31381712]],[[145.75,11.26288127],[145.76,96.1107],[145.77,96.1023],[145.78,177.1359],[145.79,96.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348933299,[[145.66,2.52562909],[145.65,10.45919803],[145.61,96.201],[145.6,177.2482],[145.59,96.2126]],[[145.75,11.26288127],[145.77,96.1023],[145.78,177.1359],[145.79,96.0914],[145.82,96.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348934097,[[145.66,2.52562909],[145.65,10.45919803],[145.6,177.2482],[145.59,96.2126]],[[145.75,11.26288127],[145.77,96.1023],[145.78,177.1359],[145.79,96.0914],[145.82,96.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348934098,[[145.66,2.52562909],[145.65,10.45919803],[145.63,6.1835],[145.6,177.2482],[145.59,96.2126]],[[145.75,17.44168127],[145.77,96.1023],[145.78,177.1359],[145.79,96.0914],[145.82,96.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348934407,[[145.66,2.52562909],[145.62,10.45919803],[145.6,177.2682],[145.59,96.2126],[145.48,301.59397834]],[[145.74,11.26288127],[145.76,96.1092],[145.77,96.1023],[145.78,177.1359],[145.79,96.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348934611,[[145.59,10.45919803],[145.56,96.2327],[145.53,96.2514],[145.52,96.2579],[145.51,12.3773]],[[145.72,11.26288127],[145.73,96.1291],[145.74,96.1222],[145.75,96.1168],[145.77,97.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348934796,[[145.59,10.45919803],[145.56,96.2327],[145.53,96.2514],[145.52,96.2579],[145.51,12.3773]],[[145.71,11.26288127],[145.72,81.06],[145.73,96.1291],[145.74,96.1222],[145.75,96.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348935001,[[145.6,10.45919803],[145.59,6.1852],[145.58,81.06],[145.56,96.2327],[145.53,96.2514]],[[145.71,11.26288127],[145.72,81.06],[145.74,96.1222],[145.75,96.1168],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348935702,[[145.6,10.45919803],[145.59,6.1852],[145.58,81.06],[145.57,20.89933666],[145.56,96.2327]],[[145.71,11.26288127],[145.72,87.2402],[145.74,96.1222],[145.75,96.1168],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348935911,[[145.6,10.45919803],[145.59,6.1852],[145.57,101.95933666],[145.56,96.2327],[145.48,301.59397834]],[[145.71,11.26288127],[145.72,87.2402],[145.74,96.1222],[145.75,96.1168],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348936107,[[145.6,10.45919803],[145.59,6.1852],[145.57,198.18723666],[145.56,96.2327],[145.49,12.72697834]],[[145.71,11.26288127],[145.72,87.2402],[145.74,96.1222],[145.75,96.1168],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348936306,[[145.6,10.45919803],[145.59,6.1852],[145.57,198.18723666],[145.56,96.2327],[145.48,301.59397834]],[[145.71,11.26288127],[145.72,87.2402],[145.74,96.1222],[145.75,96.1168],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348936607,[[145.6,10.45919803],[145.59,6.1852],[145.57,177.2879],[145.56,96.2327],[145.49,20.63]],[[145.71,11.26288127],[145.72,87.2402],[145.74,96.1222],[145.75,96.1168],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348936805,[[145.6,10.45919803],[145.59,6.1852],[145.57,96.2279],[145.56,96.2327],[145.49,20.63]],[[145.71,11.26288127],[145.72,87.2402],[145.74,96.1222],[145.75,96.1168],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348937209,[[145.6,10.45919803],[145.59,6.1852],[145.57,96.2279],[145.56,177.3127],[145.49,20.63]],[[145.71,11.26288127],[145.72,87.2402],[145.74,96.1222],[145.75,96.1168],[145.79,96.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348937408,[[145.6,10.45919803],[145.56,102.419],[145.5,96.2747],[145.49,20.63],[145.45,301.65507834]],[[145.69,11.12382538],[145.7,6.1808],[145.72,81.06],[145.73,96.1315],[145.74,96.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348937710,[[145.6,10.45919803],[145.56,96.2327],[145.54,81.08],[145.5,96.2747],[145.49,20.63]],[[145.69,11.12382538],[145.7,6.1808],[145.72,81.06],[145.73,96.1315],[145.74,96.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348937909,[[145.6,10.45919803],[145.56,96.2327],[145.54,81.08],[145.51,32.98824879],[145.5,96.2747]],[[145.69,11.12382538],[145.7,6.1808],[145.72,81.06],[145.73,96.1315],[145.74,96.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348938305,[[145.6,10.45919803],[145.54,81.08],[145.51,12.3773],[145.5,192.5516],[145.4,83.53415277]],[[145.69,11.12382538],[145.7,6.1808],[145.72,177.1956],[145.73,96.1315],[145.74,96.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348938809,[[145.57,16.66328469],[145.54,81.08],[145.51,12.3773],[145.5,192.5516],[145.48,309.497]],[[145.68,11.12382538],[145.69,6.1814],[145.72,177.1956],[145.73,96.1315],[145.74,96.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348939004,[[145.58,10.47728469],[145.56,96.234],[145.54,81.08],[145.51,12.3773],[145.5,96.2747]],[[145.68,11.12382538],[145.72,177.1956],[145.73,96.1315],[145.74,96.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348939210,[[145.58,10.47728469],[145.56,96.234],[145.54,81.08],[145.51,12.3773],[145.5,96.2747]],[[145.68,11.12382538],[145.72,177.1956],[145.73,96.1315],[145.74,96.1222],[146.45,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348939411,[[145.58,10.47728469],[145.54,81.08],[145.51,12.3773],[145.5,192.5516],[145.26,21.21161728]],[[145.68,11.12382538],[145.71,96.1442],[145.72,177.1956],[145.73,96.1315],[146.45,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348939613,[[145.58,10.47728469],[145.54,81.08],[145.51,12.3773],[145.5,192.5516],[145.4,83.53415277]],[[145.68,11.12382538],[145.71,96.1442],[145.72,177.1956],[145.73,96.1315],[146.45,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348940106,[[145.58,10.47728469],[145.56,96.234],[145.54,81.08],[145.51,12.3773],[145.5,96.2747]],[[145.68,11.12382538],[145.72,177.1956],[145.73,96.1315],[145.77,96.1003],[146.45,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348940406,[[145.6,10.47728469],[145.59,96.2171],[145.58,97.5985],[145.56,96.234],[145.54,81.08]],[[145.71,92.22382538],[145.77,96.1003],[145.79,192.181],[146.27,41.81992804],[146.45,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348940614,[[145.6,10.47728469],[145.59,96.2171],[145.58,96.2185],[145.56,96.234],[145.54,81.08]],[[145.71,92.22382538],[145.77,96.1003],[145.79,192.181],[146.27,41.81992804],[146.45,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348941002,[[145.61,6.1843],[145.6,10.47728469],[145.58,96.2185],[145.56,96.234],[145.54,81.08]],[[145.71,92.22382538],[145.73,6.1795],[145.77,96.1003],[145.79,192.181],[145.83,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348942407,[[145.61,6.1843],[145.6,10.47728469],[145.58,96.2185],[145.56,96.234],[145.54,81.08]],[[145.7,11.12382538],[145.71,81.1],[145.73,6.1795],[145.77,96.1003],[145.79,192.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348943813,[[145.62,10.47728469],[145.61,96.2012],[145.6,96.207],[145.59,96.2133],[145.58,96.2185]],[[145.71,81.1],[145.74,11.12382538],[145.75,6.1787],[145.77,96.1003],[145.79,192.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348944016,[[145.64,10.47728469],[145.63,96.189],[145.62,96.195],[145.61,82.5],[145.6,96.207]],[[145.74,11.12382538],[145.79,192.181],[145.84,384.237],[145.86,12.3487],[145.87,288.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348944315,[[145.64,10.47728469],[145.63,96.189],[145.62,96.195],[145.61,81.12],[145.6,96.207]],[[145.74,11.12382538],[145.78,81.12],[145.79,192.181],[145.84,384.237],[145.86,12.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348944501,[[145.64,10.47728469],[145.62,96.195],[145.61,81.12],[145.6,96.207]],[[145.74,11.12382538],[145.78,81.12],[145.79,192.181],[145.84,384.237],[145.86,12.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348944502,[[145.64,96.1813],[145.62,96.195],[145.61,81.12],[145.6,96.207],[145.55,309.3596]],[[145.74,11.12382538],[145.78,81.12],[145.81,96.0764],[145.84,96.0577],[145.85,624.71069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348944701,[[145.67,10.47728469],[145.66,96.1686],[145.65,96.1767],[145.64,97.5613],[145.62,96.195]],[[145.77,11.12382538],[145.78,81.12],[145.84,96.0577],[145.85,326.71069989],[145.88,96.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348944900,[[145.68,16.65868469],[145.65,96.1767],[145.64,96.1813],[145.62,96.195]],[[145.78,81.12],[145.84,96.0577],[145.85,326.71069989],[145.88,96.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348944901,[[145.68,16.65868469],[145.65,96.1767],[145.64,96.1813],[145.62,96.195],[145.6,96.2105]],[[145.78,81.12],[145.79,6.1772],[145.8,11.12382538],[145.84,96.0577],[145.85,326.71069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348945102,[[145.68,16.65868469],[145.65,96.1767],[145.64,96.1813],[145.62,96.195],[145.6,96.2105]],[[145.78,92.24382538],[145.79,6.1772],[145.84,96.0577],[145.85,326.71069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348945308,[[145.68,16.65868469],[145.65,96.1767],[145.64,96.1813],[145.62,96.195],[145.6,96.2105]],[[145.78,11.12382538],[145.79,6.1772],[145.84,96.0577],[145.85,326.71069989],[145.87,288.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348945613,[[145.68,16.65868469],[145.66,96.1688],[145.65,96.1767],[145.64,96.1813],[145.62,96.195]],[[145.78,11.12382538],[145.79,6.1772],[145.84,96.0577],[145.85,326.71069989],[145.87,288.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348945820,[[145.68,16.65868469],[145.65,96.1767],[145.64,177.3013],[145.62,96.195],[145.6,96.2109]],[[145.78,92.24382538],[145.79,6.1772],[145.84,96.0577],[145.85,326.71069989],[145.87,288.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348946017,[[145.68,16.65868469],[145.65,96.1767],[145.64,177.3013],[145.62,96.195],[145.6,96.2109]],[[145.78,92.24382538],[145.79,6.1772],[145.84,96.0577],[145.85,326.71069989],[145.86,19.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348946815,[[145.69,16.65808469],[145.66,96.1686],[145.65,96.1767],[145.64,177.3013],[145.62,96.195]],[[145.78,92.24382538],[145.81,6.1763],[145.84,96.0577],[145.85,326.71069989],[145.86,12.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348947418,[[145.69,16.65808469],[145.66,96.1686],[145.65,96.1767],[145.64,177.3013],[145.62,96.195]],[[145.78,11.12382538],[145.79,81.12],[145.81,6.1763],[145.84,96.0577],[145.85,326.71069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348947920,[[145.69,16.65808469],[145.66,96.1686],[145.65,96.1767],[145.64,177.3013],[145.62,96.195]],[[145.78,11.12382538],[145.8,6.1767],[145.83,96.0629],[145.84,96.0577],[145.85,326.71069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348948121,[[145.67,6.1819],[145.66,10.47728469],[145.64,177.3013],[145.62,96.195],[145.59,493.4549]],[[145.78,11.12382538],[145.79,81.12],[145.81,96.0793],[145.82,96.0697],[145.83,96.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348948316,[[145.67,6.1819],[145.66,10.47728469],[145.64,177.3013],[145.62,96.195],[145.59,493.4549]],[[145.77,11.12382538],[145.78,81.12],[145.81,96.0793],[145.82,96.0697],[145.83,96.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348948520,[[145.67,10.47728469],[145.65,96.1729],[145.64,177.3013],[145.62,96.195],[145.59,397.2368]],[[145.77,11.12382538],[145.78,81.12],[145.8,6.1767],[145.82,96.0697],[145.83,96.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348948722,[[145.68,6.1813],[145.67,10.47728469],[145.65,96.1729],[145.64,177.3013],[145.62,96.195]],[[145.77,11.12382538],[145.78,81.12],[145.82,96.0697],[145.83,96.0629],[146.36,598.81752725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348949121,[[145.68,6.1813],[145.67,10.47728469],[145.65,96.1729],[145.64,177.3013],[145.62,96.195]],[[145.77,11.12382538],[145.78,87.2975],[145.81,96.0766],[145.82,96.0697],[145.83,96.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348950723,[[145.67,10.47728469],[145.66,6.1822],[145.65,96.1729],[145.64,177.3013],[145.62,96.195]],[[145.77,11.12382538],[145.78,87.2975],[145.81,96.0766],[145.82,96.0697],[145.83,96.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348950921,[[145.66,6.1822],[145.64,177.3013],[145.62,96.195]],[[145.77,11.12382538],[145.78,87.2975],[145.81,96.0766],[145.82,96.0697],[145.83,96.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348950922,[[145.66,6.1822],[145.64,10.47728469],[145.62,96.195],[145.59,204.8013],[145.57,96.2257]],[[145.76,11.12382538],[145.78,81.12],[145.8,96.0832],[145.81,96.0766],[145.82,96.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348951127,[[145.64,10.47728469],[145.61,96.2008],[145.6,177.3274],[145.59,96.2125],[145.57,96.2257]],[[145.76,11.12382538],[145.78,177.2161],[145.79,96.0897],[145.8,96.0832],[145.82,102.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348951319,[[145.65,6.1827],[145.64,10.47728469],[145.62,96.1952],[145.61,96.2008],[145.6,177.3274]],[[145.76,11.12382538],[145.78,177.2161],[145.79,96.0897],[145.8,96.0832],[145.82,102.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348951829,[[145.65,6.1827],[145.64,10.47728469],[145.62,96.1952],[145.61,96.2008],[145.6,177.3274]],[[145.76,11.12382538],[145.77,6.1781],[145.78,177.2161],[145.79,96.0897],[145.8,96.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348952215,[[145.65,6.1827],[145.64,10.47728469],[145.62,96.1952],[145.61,96.2008],[145.6,177.3274]],[[145.76,11.12382538],[145.78,177.2161],[145.79,96.0897],[145.8,96.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348952727,[[145.65,6.1827],[145.64,10.47728469],[145.62,96.1952],[145.61,96.2008],[145.6,177.3274]],[[145.76,11.12382538],[145.78,177.2161],[145.79,96.0897],[145.8,96.0832],[146.35,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348953135,[[145.65,6.1827],[145.64,10.47728469],[145.62,96.1952],[145.61,96.2008],[145.6,177.3274]],[[145.74,11.12382538],[145.75,6.1788],[145.78,177.2161],[145.79,96.0897],[145.8,96.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348953438,[[145.63,6.1835],[145.61,106.67808469],[145.6,96.2074],[145.55,397.3416],[145.48,288.867]],[[145.74,11.12382538],[145.77,96.1026],[145.78,178.5961],[145.79,96.0897],[145.8,96.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348953733,[[145.61,10.47728469],[145.56,81.12],[145.55,108.612],[145.54,116.8756],[145.53,96.2519]],[[145.74,11.12382538],[145.75,96.1156],[145.76,96.1093],[145.77,96.1026],[145.78,177.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348954127,[[145.61,10.47728469],[145.57,96.2278],[145.55,108.612],[145.54,96.2456],[145.53,96.2519]],[[145.74,11.12382538],[145.75,96.1156],[145.76,96.1093],[145.78,177.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348954128,[[145.61,10.47728469],[145.57,96.2278],[145.55,108.612],[145.54,96.2456],[145.53,96.2519]],[[145.73,11.12382538],[145.74,96.1237],[145.75,96.1156],[145.76,96.1093],[145.78,184.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348954333,[[145.58,10.47728469],[145.57,96.2278],[145.55,189.732],[145.54,96.2456],[145.53,96.2519]],[[145.71,11.12382538],[145.72,81.12],[145.74,96.1237],[145.75,96.1156],[145.76,96.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348954534,[[145.6,6.1848],[145.58,10.47728469],[145.57,96.2278],[145.55,189.732],[145.54,96.2456]],[[145.69,11.12382538],[145.7,6.1809],[145.72,81.12],[145.74,96.1237],[145.75,96.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348954735,[[145.6,6.1848],[145.58,10.47728469],[145.57,96.2278],[145.55,189.732],[145.54,96.2456]],[[145.69,11.12382538],[145.7,6.1809],[145.72,81.12],[145.73,96.1294],[145.74,96.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348955036,[[145.58,10.47728469],[145.55,96.238],[145.54,96.2456],[145.53,177.3719],[145.51,128.99074763]],[[145.69,11.12382538],[145.72,177.2555],[145.73,96.1294],[145.74,96.1237],[145.77,12.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348955535,[[145.58,10.47728469],[145.55,96.238],[145.54,96.2456],[145.53,177.3719],[145.51,128.99074763]],[[145.67,10.98448694],[145.68,81.12],[145.72,96.1355],[145.73,96.1294],[145.74,96.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348955936,[[145.58,16.66288469],[145.55,96.238],[145.54,96.2456],[145.53,177.3719],[145.51,128.99074763]],[[145.67,10.98448694],[145.68,87.3018],[145.72,96.1355],[145.73,96.1294],[145.74,96.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348956629,[[145.59,6.1852],[145.58,10.47728469],[145.55,96.238],[145.54,96.2456],[145.53,177.3719]],[[145.67,10.98448694],[145.68,81.12],[145.72,96.1355],[145.73,96.1294],[145.74,96.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348957136,[[145.59,6.1852],[145.58,10.47728469],[145.55,96.238],[145.54,96.2456],[145.53,177.3719]],[[145.67,10.98448694],[145.68,87.3017],[145.72,96.1355],[145.73,96.1294],[145.74,96.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348957936,[[145.58,10.47728469],[145.57,6.186],[145.55,96.238],[145.54,96.2456],[145.53,177.3719]],[[145.67,10.98448694],[145.68,87.3017],[145.72,96.1355],[145.73,96.1294],[145.74,96.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348958133,[[145.58,10.47728469],[145.57,6.186],[145.55,96.238],[145.54,96.2456],[145.53,177.3719]],[[145.67,10.98448694],[145.68,87.3017],[145.71,96.1433],[145.72,96.1355],[145.73,96.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348958331,[[145.58,10.47728469],[145.57,6.186],[145.54,96.2456],[145.53,177.3719],[145.48,385.1514]],[[145.67,17.16668694],[145.68,81.12],[145.7,96.1486],[145.71,96.1433],[145.72,96.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348958731,[[145.58,10.47728469],[145.55,6.1868],[145.53,96.2519],[145.51,108.6479],[145.48,481.4421]],[[145.66,17.16698694],[145.68,81.12],[145.7,96.1486],[145.71,96.1433],[145.72,96.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348958933,[[145.54,11.07647389],[145.53,96.2519],[145.51,108.6479],[145.48,481.4421],[145.47,185.34508116]],[[145.66,17.16698694],[145.68,81.12],[145.7,96.1486],[145.71,96.1433],[145.72,96.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348959236,[[145.54,11.07647389],[145.53,96.2519],[145.52,81.14],[145.51,96.2704],[145.48,481.4421]],[[145.66,17.16698694],[145.68,81.12],[145.69,96.1572],[145.7,96.1486],[145.71,96.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348960139,[[145.54,11.07647389],[145.53,96.2519],[145.52,81.14],[145.51,96.2704],[145.48,481.4421]],[[145.65,10.98448694],[145.66,6.1825],[145.68,81.12],[145.69,96.1572],[145.7,96.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348960836,[[145.56,6.1865],[145.54,11.07647389],[145.53,96.2519],[145.52,81.14],[145.51,96.2704]],[[145.65,10.98448694],[145.66,6.1825],[145.68,81.12],[145.69,96.1572],[145.7,96.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348962337,[[145.53,96.2519],[145.52,81.14],[145.51,96.2704],[145.41,12.72697834],[145.4,372.56455277]],[[145.65,10.98448694],[145.68,81.12],[145.7,96.1486],[146.14,265.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348962541,[[145.57,17.26247389],[145.54,96.2508],[145.53,96.2519],[145.52,81.14],[145.51,96.2704]],[[145.65,10.98448694],[145.68,87.3019],[145.7,96.1486],[145.76,96.1122],[146.14,265.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348962742,[[145.57,11.07647389],[145.54,96.2508],[145.53,97.6319],[145.52,81.14],[145.51,96.2704]],[[145.68,98.28638694],[145.76,192.2244],[146.14,265.17],[146.24,66.91188487],[146.67,133.8237697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348962943,[[145.57,11.07647389],[145.54,96.2508],[145.53,96.2519],[145.52,81.14],[145.51,96.2704]],[[145.68,98.28638694],[145.76,192.2244],[146.14,265.17],[146.24,66.91188487],[146.44,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348963534,[[145.61,0.04637042],[145.57,11.07647389],[145.54,96.2508],[145.53,96.2519],[145.52,81.14]],[[145.68,98.28638694],[145.76,192.2244],[146.09,41.81992804],[146.14,265.17],[146.24,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348963936,[[145.61,0.04637042],[145.59,11.07647389],[145.57,96.2282],[145.56,96.2348],[145.55,96.2394]],[[145.68,81.12],[145.7,6.1811],[145.71,10.98448694],[145.74,96.1221],[145.76,192.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348964137,[[145.61,11.12284431],[145.58,96.2207],[145.57,96.2282],[145.56,96.2348],[145.55,96.2394]],[[145.68,81.12],[145.71,10.98448694],[145.74,96.1221],[145.76,192.2244],[145.82,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348964543,[[145.62,6.1841],[145.61,11.12284431],[145.58,96.2207],[145.57,96.2282],[145.56,96.2348]],[[145.68,81.12],[145.71,17.16488694],[145.74,96.1221],[145.76,192.2244],[145.79,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348964935,[[145.62,6.1841],[145.61,11.12284431],[145.58,96.2207],[145.57,96.2282],[145.56,96.2348]],[[145.68,81.12],[145.71,17.16488694],[145.76,192.2244],[145.79,6.878],[145.8,384.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348965136,[[145.61,11.12284431],[145.6,6.1847],[145.58,177.3807],[145.57,96.2282],[145.56,96.2348]],[[145.7,10.98448694],[145.71,6.1804],[145.75,96.1165],[145.76,96.1122],[145.79,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348965338,[[145.61,0.04637042],[145.58,11.07647389],[145.56,96.2348],[145.52,96.2632],[145.51,96.2701]],[[145.69,10.98448694],[145.71,81.16],[145.73,96.1289],[145.74,96.1226],[145.75,96.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348965540,[[145.61,0.04637042],[145.58,11.07647389],[145.56,177.3948],[145.52,96.2632],[145.51,96.2701]],[[145.69,10.98448694],[145.71,81.16],[145.73,96.1289],[145.74,96.1226],[145.75,96.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348965845,[[145.58,11.07647389],[145.56,96.2348],[145.52,96.2632],[145.51,96.2701],[145.45,175.0]],[[145.69,10.98448694],[145.71,81.16],[145.73,96.1289],[145.74,96.1226],[145.75,96.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348966048,[[145.58,11.07647389],[145.56,96.2348],[145.55,177.3994],[145.52,96.2632],[145.51,96.2701]],[[145.68,10.98448694],[145.69,6.1813],[145.71,81.16],[145.73,96.1289],[145.74,96.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348966643,[[145.58,11.07647389],[145.57,96.2261],[145.56,96.2348],[145.55,177.3994],[145.52,96.2632]],[[145.68,10.98448694],[145.71,87.3406],[145.73,96.1289],[145.74,96.1226],[146.16,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348967041,[[145.58,11.07647389],[145.57,96.2261],[145.56,96.2348],[145.55,177.3994],[145.52,96.2632]],[[145.68,10.98448694],[145.71,87.3406],[145.74,96.1226],[145.79,102.9651],[146.16,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348967242,[[145.58,11.07647389],[145.57,96.2261],[145.56,96.2348],[145.55,177.3994],[145.52,96.2632]],[[145.68,10.98448694],[145.71,87.3406],[145.74,96.1226],[145.79,102.9651],[146.14,45.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348967645,[[145.61,6.1844],[145.58,11.07647389],[145.57,96.2261],[145.56,96.2348],[145.55,177.3994]],[[145.68,10.98448694],[145.7,6.1808],[145.71,81.16],[145.74,96.1226],[145.79,102.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348968646,[[145.59,6.1853],[145.58,11.07647389],[145.57,96.2261],[145.56,96.2348],[145.55,177.3994]],[[145.68,10.98448694],[145.69,6.1813],[145.71,81.16],[145.73,96.1312],[145.74,96.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348968836,[[145.58,11.07647389],[145.57,96.2261],[145.56,96.2348],[145.55,177.3994],[145.42,6.878]],[[145.68,10.98448694],[145.69,6.1813],[145.71,81.16],[145.73,96.1312],[145.74,96.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348969038,[[145.58,11.07647389],[145.57,96.2261],[145.56,96.2348],[145.55,177.3994],[145.47,185.34508116]],[[145.68,10.98448694],[145.69,6.1813],[145.71,81.16],[145.73,96.1312],[145.74,96.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348969243,[[145.58,11.07647389],[145.57,96.2261],[145.56,96.2348],[145.55,177.3994],[145.47,198.0720595]],[[145.68,10.98448694],[145.69,6.1813],[145.71,81.16],[145.73,96.1312],[145.74,96.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348969742,[[145.6,6.1849],[145.58,11.07647389],[145.57,96.2261],[145.56,96.2348],[145.55,177.3994]],[[145.68,10.98448694],[145.69,6.1813],[145.71,81.16],[145.73,96.1312],[145.74,96.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348970443,[[145.61,11.07647389],[145.58,96.2212],[145.57,96.2261],[145.56,96.2348],[145.55,177.3994]],[[145.71,98.32518694],[145.74,96.1226],[145.79,102.9641],[146.15,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348970637,[[145.61,11.07647389],[145.58,96.2212],[145.57,96.2261],[145.56,96.2348],[145.55,177.3994]],[[145.7,10.98448694],[145.71,87.3407],[145.79,102.9641],[145.81,96.0791],[146.08,3.33894826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348971546,[[145.63,11.07647389],[145.62,96.1972],[145.61,96.1987],[145.59,96.2148],[145.58,96.2212]],[[145.73,10.98448694],[145.74,6.1794],[145.75,81.16],[145.78,96.097],[145.79,102.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348971746,[[145.63,11.07647389],[145.62,96.1972],[145.61,177.3587],[145.59,96.2148],[145.58,96.2212]],[[145.73,10.98448694],[145.74,6.1794],[145.75,81.16],[145.78,96.097],[145.79,102.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348972246,[[145.65,6.1828],[145.63,11.07647389],[145.61,177.3587],[145.59,96.2148],[145.58,96.2212]],[[145.73,10.98448694],[145.74,6.1794],[145.75,81.16],[145.78,96.097],[145.79,102.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348972449,[[145.63,11.07647389],[145.61,177.3587],[145.59,96.2148],[145.58,96.2212],[145.48,480.83630445]],[[145.73,10.98448694],[145.74,6.1794],[145.75,81.16],[145.78,96.097],[145.79,102.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348972843,[[145.63,11.07647389],[145.61,177.3587],[145.59,96.2148],[145.58,96.2212],[145.54,301.46757834]],[[145.73,10.98448694],[145.74,6.1794],[145.75,81.16],[145.78,96.097],[145.79,102.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348973246,[[145.63,11.07647389],[145.61,177.3587],[145.59,96.2148],[145.58,96.2212],[145.54,301.46757834]],[[145.73,17.16398694],[145.75,81.16],[145.78,96.097],[145.79,102.9641],[146.12,111.98879608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348973643,[[145.63,11.07647389],[145.61,177.3587],[145.59,96.2148],[145.58,96.2212],[145.54,301.46757834]],[[145.73,10.98448694],[145.75,81.16],[145.78,96.097],[145.79,102.9641],[146.12,111.98879608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348973847,[[145.63,11.07647389],[145.61,177.3587],[145.59,96.2148],[145.58,96.2212],[145.54,288.7406]],[[145.73,10.98448694],[145.75,81.16],[145.78,96.097],[145.79,102.9641],[146.12,111.98879608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348974048,[[145.63,11.07647389],[145.61,177.3587],[145.59,96.2148],[145.58,96.2212],[145.54,288.7406]],[[145.73,10.98448694],[145.75,81.16],[145.78,96.097],[145.79,102.9641],[146.11,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348974252,[[145.63,11.07647389],[145.61,177.3587],[145.59,96.2148],[145.58,96.2212],[145.54,301.46757834]],[[145.73,10.98448694],[145.75,81.16],[145.78,96.097],[145.79,102.9641],[146.11,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348974843,[[145.65,6.1827],[145.63,11.07647389],[145.61,177.3587],[145.59,96.2148],[145.58,96.2212]],[[145.73,10.98448694],[145.74,6.1791],[145.75,81.16],[145.78,96.097],[145.79,102.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348975945,[[145.65,6.1827],[145.63,11.07647389],[145.61,96.1987],[145.59,96.2148],[145.58,96.2212]],[[145.73,10.98448694],[145.74,6.1791],[145.75,81.16],[145.78,96.097],[145.79,102.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348976157,[[145.65,6.1827],[145.63,11.07647389],[145.61,177.3387],[145.59,96.2148],[145.58,96.2212]],[[145.73,10.98448694],[145.74,6.1791],[145.75,81.16],[145.78,96.097],[145.79,102.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348978242,[[145.6,11.07647389],[145.58,96.2212],[145.55,96.2438],[145.54,12.72697834],[145.53,96.2575]],[[145.72,10.98448694],[145.74,96.1231],[145.75,177.276],[145.76,96.1097],[145.77,96.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348978455,[[145.6,11.07647389],[145.58,96.2212],[145.57,81.14],[145.55,96.2438],[145.53,108.98447834]],[[145.72,10.98448694],[145.74,96.1231],[145.75,177.276],[145.76,96.1097],[145.77,96.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348978758,[[145.57,11.07647389],[145.55,96.2438],[145.54,81.14],[145.53,96.2575],[145.52,12.3761]],[[145.67,10.98448694],[145.71,96.1389],[145.72,97.5157],[145.74,96.1231],[145.75,81.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348978955,[[145.57,11.07647389],[145.55,96.2438],[145.54,81.14],[145.53,96.2575],[145.52,12.3761]],[[145.67,10.98448694],[145.69,81.14],[145.71,96.1389],[145.72,96.1357],[145.74,96.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348979158,[[145.57,11.07647389],[145.55,96.2438],[145.53,96.2575],[145.52,12.3761],[145.34,29.93006946]],[[145.67,10.98448694],[145.69,81.14],[145.71,96.1389],[145.72,96.1357],[145.74,96.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348979350,[[145.58,6.1856],[145.57,11.07647389],[145.55,96.2438],[145.54,81.14],[145.53,96.2575]],[[145.67,10.98448694],[145.68,6.1817],[145.69,81.14],[145.71,96.1389],[145.72,96.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348979549,[[145.58,17.26207389],[145.55,96.2438],[145.54,81.14],[145.53,96.2575],[145.4,104.74577005]],[[145.67,10.98448694],[145.68,6.1817],[145.69,81.14],[145.71,96.1389],[145.72,96.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348979750,[[145.59,11.07647389],[145.58,6.1856],[145.55,96.2438],[145.54,81.14],[145.53,96.2575]],[[145.68,6.1817],[145.69,81.14],[145.7,10.98448694],[145.71,96.1389],[145.72,96.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348980352,[[145.6,11.07647389],[145.56,96.2342],[145.55,96.2438],[145.54,81.14],[145.53,96.2575]],[[145.69,81.14],[145.7,17.16538694],[145.77,96.0999],[145.79,96.0926],[146.06,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348980658,[[145.6,11.07647389],[145.57,96.228],[145.56,97.6142],[145.55,96.2438],[145.54,81.14]],[[145.69,81.14],[145.7,17.16538694],[145.77,96.0999],[145.79,96.0926],[146.06,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348980858,[[145.57,11.07647389],[145.55,96.2438],[145.53,96.2575],[145.51,108.99687834],[145.5,137.11900535]],[[145.68,10.98448694],[145.69,81.14],[145.71,96.1435],[145.72,96.1363],[145.73,96.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348981154,[[145.57,11.07647389],[145.55,96.2438],[145.54,81.14],[145.53,96.2575],[145.51,108.99687834]],[[145.68,10.98448694],[145.69,81.14],[145.71,96.1435],[145.72,96.1363],[145.73,96.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348981460,[[145.57,17.26247389],[145.54,81.14],[145.53,96.2575],[145.51,108.99687834],[145.49,96.2831]],[[145.67,17.16668694],[145.69,81.14],[145.7,96.1486],[145.71,96.1435],[145.72,96.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348981663,[[145.57,11.07647389],[145.53,96.2575],[145.51,108.99687834],[145.5,116.48900535],[145.49,96.2831]],[[145.67,10.98448694],[145.69,177.2953],[145.7,96.1486],[145.71,96.1435],[145.72,96.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348981954,[[145.57,11.07647389],[145.54,81.14],[145.53,96.2575],[145.51,96.2699],[145.5,116.48900535]],[[145.67,10.98448694],[145.69,177.2953],[145.7,96.1486],[145.71,96.1435],[145.72,96.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348982151,[[145.57,11.07647389],[145.54,177.3881],[145.53,96.2575],[145.51,96.2699],[145.5,116.48900535]],[[145.67,17.16678694],[145.69,81.14],[145.7,96.1486],[145.71,96.1435],[145.72,96.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348982550,[[145.57,11.07647389],[145.54,81.14],[145.53,96.2575],[145.51,96.2699],[145.5,116.48900535]],[[145.67,10.98448694],[145.69,177.2962],[145.7,96.1486],[145.71,96.1435],[145.72,96.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348982757,[[145.57,11.07647389],[145.56,6.1865],[145.54,81.14],[145.53,96.2575],[145.51,96.2699]],[[145.66,6.1826],[145.67,10.98448694],[145.69,177.2962],[145.7,96.1486],[145.71,96.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348983155,[[145.57,11.07647389],[145.54,177.388],[145.53,96.2575],[145.51,96.2699],[145.47,185.34508116]],[[145.67,10.98448694],[145.69,81.14],[145.7,96.1486],[145.71,96.1435],[145.75,96.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348983352,[[145.59,11.07647389],[145.58,6.1857],[145.55,96.2397],[145.54,177.388],[145.53,96.2575]],[[145.69,81.14],[145.7,96.1486],[145.71,96.1435],[145.75,96.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348983353,[[145.59,11.07647389],[145.58,6.1857],[145.55,96.2397],[145.54,177.388],[145.53,96.2575]],[[145.68,6.1818],[145.69,81.14],[145.7,10.98448694],[145.71,96.1435],[145.75,96.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348983554,[[145.59,11.07647389],[145.57,96.2312],[145.55,97.6197],[145.54,177.388],[145.53,96.2575]],[[145.69,81.14],[145.7,10.98448694],[145.74,96.1221],[145.75,96.1136],[145.77,108.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348983751,[[145.59,11.07647389],[145.57,96.2312],[145.55,96.2397],[145.54,177.388],[145.53,96.2575]],[[145.69,81.14],[145.7,10.98448694],[145.74,96.1221],[145.75,96.1136],[145.77,108.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348984465,[[145.6,11.07647389],[145.55,96.2397],[145.54,177.388],[145.53,96.2575],[145.52,12.3766]],[[145.69,92.12448694],[145.72,96.1355],[145.73,96.1288],[145.74,96.1221],[145.75,96.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348984660,[[145.57,11.07647389],[145.56,81.16],[145.55,96.2397],[145.54,96.248],[145.53,96.2575]],[[145.69,92.12448694],[145.72,96.1355],[145.73,96.1288],[145.75,96.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348984661,[[145.57,11.07647389],[145.56,81.16],[145.55,96.2397],[145.54,96.248],[145.53,96.2575]],[[145.68,10.98448694],[145.69,81.14],[145.71,96.1421],[145.72,96.1355],[145.73,96.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348985052,[[145.57,11.07647389],[145.56,81.16],[145.55,96.2397],[145.54,96.248],[145.53,96.2575]],[[145.68,10.98448694],[145.69,81.14],[145.7,6.181],[145.72,96.1355],[145.73,96.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348985760,[[145.59,17.04537715],[145.56,81.16],[145.55,96.2397],[145.54,96.248],[145.53,96.2575]],[[145.68,10.98448694],[145.69,87.3213],[145.72,96.1355],[145.73,96.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348985963,[[145.59,10.86017715],[145.56,81.16],[145.55,96.2397],[145.54,96.248],[145.53,96.2575]],[[145.68,10.98448694],[145.69,87.3213],[145.72,96.1355],[145.73,96.1288],[146.77,146.3697481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348986156,[[145.59,10.86017715],[145.56,81.16],[145.55,96.2397],[145.54,96.248],[145.53,96.2575]],[[145.68,10.98448694],[145.69,87.3213],[145.72,96.1355],[145.73,96.1288],[145.75,102.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348986357,[[145.59,10.86017715],[145.58,6.1857],[145.56,81.16],[145.55,96.2397],[145.54,96.248]],[[145.68,10.98448694],[145.69,87.3213],[145.72,96.1355],[145.73,96.1288],[145.75,102.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348986557,[[145.59,10.86017715],[145.56,81.16],[145.55,96.2397],[145.54,96.248],[144.93,102.617381]],[[145.68,10.98448694],[145.69,87.3213],[145.72,96.1355],[145.73,96.1288],[145.75,96.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348986859,[[145.59,10.86017715],[145.56,81.16],[145.55,96.2397],[145.54,96.248],[145.45,6.878]],[[145.68,10.98448694],[145.69,87.3213],[145.72,96.1355],[145.73,96.1288],[145.75,96.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348987059,[[145.59,10.86017715],[145.56,81.16],[145.55,96.2397],[145.54,96.248],[145.46,198.84730445]],[[145.68,10.98448694],[145.69,87.3213],[145.72,96.1355],[145.73,96.1288],[145.75,96.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348987864,[[145.59,17.04537715],[145.56,81.16],[145.55,96.2397],[145.54,96.248],[145.46,198.84730445]],[[145.68,10.98448694],[145.69,87.3213],[145.72,96.1355],[145.73,96.1288],[145.75,96.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348988061,[[145.6,10.86017715],[145.59,6.1852],[145.56,81.16],[145.55,96.2397],[145.54,96.248]],[[145.68,10.98448694],[145.69,87.3213],[145.72,96.1355],[145.73,96.1288],[145.75,96.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348988262,[[145.6,10.86017715],[145.56,177.3949],[145.55,96.2397],[145.54,96.248],[145.51,12.72697834]],[[145.69,87.3213],[145.73,96.1288],[145.75,96.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348988263,[[145.6,10.86017715],[145.56,177.3949],[145.55,96.2397],[145.54,96.248],[145.51,12.72697834]],[[145.69,81.14],[145.71,6.1806],[145.73,96.1288],[145.75,96.1136],[145.78,96.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348988570,[[145.59,96.2173],[145.58,96.2228],[145.57,96.228],[145.56,81.16],[145.55,96.2397]],[[145.75,96.1136],[145.78,96.093],[145.8,384.339],[145.86,178.0],[146.14,99.69590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348988765,[[145.61,10.86017715],[145.59,96.2173],[145.58,96.2228],[145.57,96.228],[145.56,81.16]],[[145.73,11.14919155],[145.74,81.16],[145.75,96.1136],[145.78,96.093],[145.8,384.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348989268,[[145.61,10.86017715],[145.58,96.2228],[145.57,96.228],[145.56,81.16],[145.53,108.98437834]],[[145.71,17.32959155],[145.74,81.16],[145.75,96.1136],[145.78,96.093],[145.8,384.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348989860,[[145.62,17.04407715],[145.58,96.2228],[145.57,96.228],[145.56,81.16],[145.55,108.6137]],[[145.71,11.14919155],[145.73,6.1798],[145.74,81.16],[145.75,96.1136],[145.78,96.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348990166,[[145.63,10.86017715],[145.62,6.1839],[145.58,96.2228],[145.57,96.228],[145.56,81.16]],[[145.71,11.14919155],[145.73,6.1798],[145.74,81.16],[145.75,96.1136],[145.78,96.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348990660,[[145.63,10.86017715],[145.62,6.1839],[145.58,96.2228],[145.57,96.228],[145.56,81.16]],[[145.71,11.14919155],[145.72,6.18],[145.74,81.16],[145.75,96.1136],[145.78,96.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348990962,[[145.63,17.04367715],[145.59,96.2149],[145.58,96.2228],[145.57,96.228],[145.56,81.16]],[[145.71,11.14919155],[145.74,87.3393],[145.77,96.1003],[145.78,96.093],[145.8,96.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348991170,[[145.64,10.86017715],[145.63,97.5672],[145.62,177.3542],[145.61,96.2014],[145.59,96.2149]],[[145.74,11.14919155],[145.8,96.0853],[145.84,96.0591],[145.85,326.71489989],[145.98,287.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348991360,[[145.64,10.86017715],[145.62,96.1942],[145.61,96.2014],[145.59,96.2149],[145.57,108.95777834]],[[145.74,11.14919155],[145.77,81.16],[145.79,96.0909],[145.8,96.0853],[145.84,96.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348991563,[[145.64,10.86017715],[145.62,177.3542],[145.61,96.2014],[145.59,96.2149],[145.58,45.72837834]],[[145.74,11.14919155],[145.77,81.16],[145.79,96.0909],[145.8,96.0853],[145.84,96.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348991870,[[145.65,6.1826],[145.64,10.86017715],[145.62,96.1942],[145.61,177.3614],[145.59,96.2149]],[[145.74,11.14919155],[145.75,6.1787],[145.77,81.16],[145.78,96.096],[145.79,96.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348992070,[[145.65,6.1826],[145.64,10.86017715],[145.62,96.1942],[145.61,177.3614],[145.59,96.2149]],[[145.74,11.14919155],[145.77,81.16],[145.78,96.096],[145.79,96.0909],[146.12,111.98879608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348992772,[[145.65,6.1826],[145.64,10.86017715],[145.62,96.1942],[145.61,177.3614],[145.59,96.2149]],[[145.74,11.14919155],[145.77,81.16],[145.78,96.096],[145.79,96.0909],[145.82,115.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348993067,[[145.61,10.86017715],[145.59,96.2149],[145.55,192.4823],[145.54,301.1102],[145.5,20.21220535]],[[145.74,11.14919155],[145.75,96.1155],[145.76,96.1093],[145.77,177.263],[145.78,96.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348993267,[[145.61,10.86017715],[145.59,96.2149],[145.57,177.3908],[145.55,205.20927834],[145.54,301.1102]],[[145.74,11.14919155],[145.75,96.1155],[145.76,96.1093],[145.77,177.263],[145.78,96.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348993469,[[145.61,10.86017715],[145.57,177.3908],[145.55,205.20927834],[145.54,301.1102]],[[145.75,96.1155],[145.76,96.1093],[145.77,177.263],[145.78,96.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348993470,[[145.61,10.86017715],[145.57,96.2308],[145.55,192.4823],[145.54,25.10147834],[145.53,96.2569]],[[145.72,11.14919155],[145.73,96.127],[145.75,96.1155],[145.76,96.1093],[145.77,177.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348993658,[[145.61,10.86017715],[145.57,177.3908],[145.55,192.4823],[145.54,25.10147834],[145.53,96.2569]],[[145.7,11.14919155],[145.71,81.16],[145.73,96.127],[145.75,96.1155],[145.76,96.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348993858,[[145.61,17.04467715],[145.57,177.3908],[145.55,192.4823],[145.54,25.10147834],[145.53,96.2569]],[[145.7,17.33029155],[145.71,81.16],[145.73,96.127],[145.75,96.1155],[145.76,96.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348994273,[[145.62,6.1841],[145.61,10.86017715],[145.58,96.2213],[145.57,177.3908],[145.55,192.4823]],[[145.7,11.14919155],[145.71,81.16],[145.72,6.1802],[145.75,96.1155],[145.76,96.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348994664,[[145.62,6.1841],[145.61,10.86017715],[145.58,96.2213],[145.57,177.3908],[145.55,192.4823]],[[145.7,11.14919155],[145.71,81.16],[145.75,96.1155],[145.76,96.1093],[146.14,99.69590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348995164,[[145.61,10.86017715],[145.58,96.2213],[145.57,177.3908],[145.55,192.4823],[145.48,305.83630445]],[[145.7,11.14919155],[145.71,81.16],[145.75,96.1155],[145.76,96.1093],[145.8,96.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348995375,[[145.61,10.86017715],[145.57,177.3908],[145.55,192.4823],[145.51,385.061],[145.49,16.96930445]],[[145.7,17.32999155],[145.71,81.16],[145.74,96.1229],[145.75,96.1155],[145.76,96.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348995562,[[145.61,10.86017715],[145.57,177.3908],[145.55,192.4823],[145.51,288.7963],[145.49,16.96930445]],[[145.7,11.14919155],[145.71,81.16],[145.74,96.1229],[145.75,96.1155],[145.76,96.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348995766,[[145.61,10.86017715],[145.58,96.2197],[145.57,177.3908],[145.55,192.4823],[145.51,288.7963]],[[145.7,11.14919155],[145.71,81.16],[145.74,96.1229],[145.75,96.1155],[145.76,96.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348995969,[[145.62,6.184],[145.61,10.86017715],[145.58,96.2197],[145.57,177.3908],[145.55,192.4823]],[[145.7,11.14919155],[145.71,87.3404],[145.75,96.1155],[145.76,96.1093],[145.8,96.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348996171,[[145.61,10.86017715],[145.6,96.2083],[145.59,96.2145],[145.58,96.2197],[145.57,189.7631]],[[145.71,81.16],[145.73,11.14919155],[145.76,96.1093],[145.8,96.0802],[145.81,384.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348996470,[[145.61,10.86017715],[145.6,96.2083],[145.59,96.2145],[145.58,96.2197],[145.57,189.7631]],[[145.71,81.16],[145.73,11.14919155],[145.76,96.1093],[145.8,102.9582],[145.81,384.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348996867,[[145.62,6.1839],[145.61,10.86017715],[145.6,96.2083],[145.59,96.2145],[145.58,96.2197]],[[145.71,81.16],[145.73,17.32899155],[145.76,96.1093],[145.8,102.9582],[145.81,384.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348997067,[[145.62,17.39779013],[145.6,96.2083],[145.59,96.2145],[145.58,96.2197],[144.75,136.8231746]],[[145.71,81.16],[145.73,17.32899155],[145.76,96.1093],[145.8,102.9582],[145.81,384.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348997470,[[145.62,17.39779013],[145.6,96.2083],[145.59,96.2145],[145.58,96.2197],[145.47,164.71508116]],[[145.71,81.16],[145.73,17.32899155],[145.76,96.1093],[145.79,19.2321],[145.8,96.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348997662,[[145.62,17.39779013],[145.6,96.2083],[145.59,96.2145],[145.58,96.2197],[145.49,6.878]],[[145.71,81.16],[145.72,6.1799],[145.73,11.14919155],[145.76,96.1093],[145.79,19.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348998064,[[145.62,17.39779013],[145.59,96.2145],[145.58,96.2197],[145.54,96.2505],[145.49,6.878]],[[145.71,81.16],[145.72,6.1799],[145.73,11.14919155],[145.76,96.1093],[145.79,19.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348998359,[[145.62,17.39779013],[145.59,96.2145],[145.58,96.2197],[145.56,12.72697834],[145.54,96.2505]],[[145.71,81.16],[145.72,6.1799],[145.73,11.14919155],[145.76,96.1093],[145.79,19.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348998978,[[145.62,17.39779013],[145.59,96.2145],[145.58,96.2197],[145.56,12.72697834],[145.54,96.2505]],[[145.71,87.3404],[145.73,11.14919155],[145.75,96.1157],[145.76,96.1093],[145.79,19.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349000476,[[145.62,11.21389013],[145.6,6.1847],[145.56,12.72697834],[145.55,96.2415],[145.54,96.2505]],[[145.7,10.86611102],[145.71,81.16],[145.73,96.1309],[145.74,96.1236],[145.75,96.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349000781,[[145.62,11.21389013],[145.6,6.1847],[145.57,81.14],[145.55,108.96847834],[145.54,96.2505]],[[145.7,10.86611102],[145.71,81.16],[145.73,96.1309],[145.74,96.1236],[145.75,96.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349001069,[[145.62,11.21389013],[145.6,6.1847],[145.57,81.14],[145.56,96.2343],[145.55,108.96847834]],[[145.7,10.86611102],[145.71,81.16],[145.73,96.1309],[145.74,96.1236],[145.75,96.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349002777,[[145.62,11.21389013],[145.6,6.1847],[145.57,81.14],[145.56,96.2343],[145.55,108.96847834]],[[145.7,17.04691102],[145.71,81.16],[145.73,96.1309],[145.74,96.1236],[145.75,96.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349003881,[[145.62,11.21389013],[145.61,6.1844],[145.57,177.3681],[145.56,96.2343],[145.55,108.96847834]],[[145.7,17.04691102],[145.71,81.16],[145.73,96.1309],[145.74,96.1236],[145.75,96.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349004074,[[145.62,11.21389013],[145.61,6.1844],[145.57,177.3681],[145.56,96.2343],[145.55,108.96847834]],[[145.7,17.04691102],[145.71,81.16],[145.74,96.1236],[145.75,96.1157],[145.79,96.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349004276,[[145.62,11.21389013],[145.59,96.2129],[145.58,96.2188],[145.57,177.3681],[145.56,12.3732]],[[145.7,10.86611102],[145.71,81.16],[145.72,6.1803],[145.77,96.103],[145.79,96.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349004473,[[145.65,6.1828],[145.62,11.21389013],[145.6,96.2061],[145.59,96.2129],[145.58,96.2188]],[[145.71,81.16],[145.73,10.86611102],[145.77,96.103],[145.79,102.965],[145.8,12.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349004780,[[145.65,6.1828],[145.64,11.21389013],[145.61,96.2013],[145.6,96.2061],[145.59,96.2129]],[[145.73,92.00611102],[145.74,6.1794],[145.79,102.965],[145.8,12.3536],[145.83,96.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349004981,[[145.65,17.39669013],[145.61,96.2013],[145.6,96.2061],[145.59,96.2129],[145.58,12.3709]],[[145.73,92.00611102],[145.74,6.1794],[145.79,102.965],[145.8,12.3536],[145.83,96.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349005182,[[145.65,17.39669013],[145.61,96.2013],[145.6,96.2061],[145.59,96.2129],[145.58,25.09787834]],[[145.73,92.00611102],[145.74,6.1794],[145.79,102.965],[145.8,12.3536],[145.83,96.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349005477,[[145.66,6.1822],[145.65,11.21389013],[145.62,96.1927],[145.61,96.2013],[145.6,96.2061]],[[145.73,92.00611102],[145.76,6.1786],[145.79,102.965],[145.8,12.3536],[145.83,96.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349005779,[[145.66,6.1822],[145.65,11.21389013],[145.62,96.1927],[145.61,96.2013],[145.6,96.2061]],[[145.73,92.00611102],[145.79,102.965],[145.8,12.3536],[145.83,96.0604],[146.08,3.33894826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349006176,[[145.65,11.21389013],[145.64,6.183],[145.62,96.1927],[145.61,96.2013],[145.6,177.3461]],[[145.73,92.00611102],[145.78,96.0964],[145.79,102.965],[145.8,12.3536],[146.08,3.33894826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349006382,[[145.65,11.21389013],[145.64,6.183],[145.61,96.2013],[145.6,177.3461],[145.56,96.2374]],[[145.72,10.86611102],[145.73,81.14],[145.78,96.0964],[145.79,102.965],[145.8,12.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349007382,[[145.65,17.39669013],[145.61,96.2013],[145.6,177.3461],[145.56,96.2374],[84.392,98.92167385]],[[145.72,10.86611102],[145.73,81.14],[145.74,6.1791],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349008080,[[145.65,17.39669013],[145.61,96.2013],[145.6,177.3461],[145.56,96.2374],[84.392,98.92167385]],[[145.72,10.86611102],[145.73,81.14],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349008285,[[145.65,17.39669013],[145.61,96.2013],[145.6,177.3461],[145.56,96.2374],[145.51,470.6743]],[[145.72,10.86611102],[145.73,81.14],[145.78,96.0964],[145.79,102.965],[146.66,133.8237697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349008786,[[145.65,17.39669013],[145.61,96.2013],[145.6,177.3461],[145.56,96.2374],[145.51,470.6743]],[[145.72,10.86611102],[145.73,81.14],[145.74,6.1792],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349009188,[[145.63,6.1834],[145.62,11.21389013],[145.6,177.3461],[145.56,96.2374],[145.55,96.2435]],[[145.72,10.86611102],[145.73,81.14],[145.77,96.1027],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349009381,[[145.63,6.1834],[145.62,11.21389013],[145.6,177.3461],[145.58,12.3709],[145.57,12.72697834]],[[145.72,10.86611102],[145.73,81.14],[145.77,96.1027],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349009686,[[145.63,17.39729013],[145.6,177.3461],[145.58,25.09787834],[145.53,16.96930445],[145.52,20.63]],[[145.72,10.86611102],[145.73,81.14],[145.77,96.1027],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349009985,[[145.64,17.39709013],[145.6,177.3461],[145.58,25.09787834],[145.53,16.96930445],[145.52,20.63]],[[145.72,10.86611102],[145.73,87.3195],[145.77,96.1027],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349010190,[[145.64,11.21389013],[145.6,177.3461],[145.58,25.09787834],[145.53,16.96930445],[145.52,20.63]],[[145.72,10.86611102],[145.73,87.3195],[145.77,96.1027],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349010685,[[145.64,11.21389013],[145.6,177.3461],[145.58,12.3709],[145.57,12.72697834],[145.52,37.59930445]],[[145.72,10.86611102],[145.73,87.3195],[145.77,96.1027],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349011079,[[145.64,11.21389013],[145.61,96.2014],[145.6,177.3461],[145.58,25.09787834],[145.53,16.96930445]],[[145.72,10.86611102],[145.73,81.14],[145.75,6.179],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349011478,[[145.64,11.21389013],[145.61,96.2014],[145.6,177.3461],[145.58,25.09787834],[145.53,16.96930445]],[[145.73,81.14],[145.75,17.04511102],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349011684,[[145.64,17.39689013],[145.61,96.2014],[145.6,177.3461],[145.58,25.09787834],[145.53,16.96930445]],[[145.73,81.14],[145.75,17.04511102],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349011988,[[145.64,11.21389013],[145.6,177.3461],[145.58,12.3709],[145.57,12.72697834],[145.54,384.9843]],[[145.72,10.86611102],[145.73,81.14],[145.77,96.1045],[145.78,96.0964],[145.79,102.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349012184,[[145.75,11.21389013],[145.74,96.1164],[145.72,96.126],[145.71,12.3602],[145.68,96.1554]],[[145.92,96.0024],[145.94,95.9928],[145.96,12.3396],[145.99,287.8703],[146.22,219.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349012381,[[145.77,96.0988],[145.76,96.1042],[145.74,96.1164],[145.72,116.756],[145.68,12.72697834]],[[145.88,10.86611102],[145.95,95.9812],[145.98,95.9674],[145.99,95.9549],[146.0,95.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349012585,[[145.78,81.14],[145.76,96.1042],[145.74,116.7464],[145.73,96.1251],[145.72,96.1321]],[[145.94,10.86611102],[145.96,95.9774],[145.97,95.9721],[145.98,95.9674],[146.0,95.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349012785,[[145.78,6.40694985],[145.77,6.1775],[145.75,104.6510998],[145.74,96.1164],[145.73,96.1251]],[[145.9,10.86611102],[145.91,6.1721],[145.93,95.9954],[145.94,95.993],[145.95,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349012989,[[145.77,6.1775],[145.76,6.40694985],[145.75,177.2485],[145.74,96.1164],[145.73,96.1251]],[[145.89,10.86611102],[145.9,81.14],[145.91,6.1721],[145.93,95.9954],[145.94,95.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349013286,[[145.74,102.52334985],[145.73,96.1251],[145.72,96.1321]],[[145.89,10.86611102],[145.9,81.14],[145.93,95.9954],[145.94,95.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349013287,[[145.74,102.52334985],[145.73,96.1251],[145.72,96.1321],[145.71,8.5425998],[145.69,96.1519]],[[145.89,10.86611102],[145.9,81.14],[145.92,96.0043],[145.93,95.9954],[145.94,95.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349013475,[[145.74,96.1164],[145.73,183.67204985],[145.72,96.1321],[145.69,104.6944998],[145.67,288.4802]],[[145.89,10.86611102],[145.9,81.14],[145.92,96.0043],[145.93,95.9954],[145.94,95.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349013895,[[145.77,6.1774],[145.75,96.1083],[145.74,96.1164],[145.73,183.67204985],[145.72,96.1321]],[[145.89,10.86611102],[145.9,87.3126],[145.92,96.0043],[145.93,95.9954],[145.94,95.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349014187,[[145.77,6.1774],[145.75,96.1083],[145.74,96.1164],[145.73,177.2651],[145.72,102.53904985]],[[145.89,10.86611102],[145.9,87.3126],[145.92,96.0043],[145.93,95.9954],[145.94,95.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349014381,[[145.77,6.1774],[145.75,107.32219013],[145.74,96.1164],[145.73,177.2651],[145.72,102.53904985]],[[145.89,10.86611102],[145.9,87.3126],[145.92,96.0043],[145.93,95.9954],[145.94,95.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349014785,[[145.78,6.1771],[145.76,96.1023],[145.75,107.32219013],[145.74,96.1164],[145.73,81.14]],[[145.89,10.86611102],[145.9,87.3126],[145.92,96.0043],[145.93,95.9954],[145.94,95.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349016791,[[145.79,6.1767],[145.77,96.0962],[145.76,96.1023],[145.75,107.32219013],[145.74,96.1164]],[[145.89,10.86611102],[145.9,94.30876145],[145.92,96.0043],[145.93,95.9954],[145.94,95.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349018383,[[145.79,6.1767],[145.77,96.0962],[145.76,96.1023],[145.75,107.32219013],[145.74,96.1164]],[[145.89,12.24611102],[145.9,94.30876145],[145.92,96.0043],[145.93,95.9954],[145.94,95.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349018582,[[145.79,6.1767],[145.77,96.0962],[145.76,96.1023],[145.75,107.32219013],[145.74,96.1164]],[[145.88,10.93531787],[145.89,7.5529],[145.9,88.13616145],[145.91,96.0103],[145.92,96.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349018896,[[145.77,6.1777],[145.75,96.1083],[145.74,96.1164],[145.72,11.54034333]],[[145.89,7.5529],[145.9,88.13616145],[145.91,96.0103],[145.92,96.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349018897,[[145.77,6.1777],[145.75,96.1083],[145.74,96.1164],[145.72,11.54034333],[145.7,561.8046]],[[145.86,10.93531787],[145.87,6.99616145],[145.89,1.38],[145.9,177.1573],[145.91,96.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349019185,[[145.77,6.1777],[145.75,96.1083],[145.74,96.1164],[145.72,11.54034333],[145.7,561.8046]],[[145.84,10.93531787],[145.85,81.1],[145.87,6.99616145],[145.9,96.0173],[145.91,96.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349019391,[[145.75,6.1784],[145.74,96.1164],[145.72,11.54034333],[145.7,192.2833],[145.68,96.1521]],[[145.84,10.93531787],[145.85,81.1],[145.87,8.37616145],[145.88,6.1734],[145.9,96.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349019693,[[145.75,6.1784],[145.74,96.1164],[145.72,11.54034333],[145.7,273.3833],[145.68,96.1521]],[[145.84,10.93531787],[145.85,81.1],[145.87,6.99616145],[145.88,6.1734],[145.9,96.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349019890,[[145.73,6.1794],[145.72,107.67164333],[145.7,192.2833],[145.68,96.1521],[145.66,6.99616145]],[[145.84,10.93531787],[145.85,81.1],[145.86,6.1742],[145.87,6.99616145],[145.88,96.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349020191,[[145.7,192.2833],[145.69,11.54034333],[145.68,96.1521],[145.66,103.16696145],[145.63,6.40694985]],[[145.84,10.93531787],[145.85,81.1],[145.86,6.1742],[145.87,6.99616145],[145.88,96.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349020192,[[145.7,192.2833],[145.69,11.54034333],[145.68,96.1521],[145.66,103.16696145],[145.63,6.40694985]],[[145.84,17.93147932],[145.85,81.1],[145.86,96.0442],[145.87,96.0374],[145.88,96.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349020391,[[145.69,11.54034333],[145.68,96.1521],[145.66,96.1708],[145.65,177.2743],[145.64,108.5501]],[[145.84,17.93147932],[145.85,81.1],[145.86,96.0442],[145.87,96.0374],[145.88,96.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349020392,[[145.69,11.54034333],[145.68,96.1521],[145.66,96.1708],[145.65,177.2743],[145.64,108.5501]],[[145.83,10.93531787],[145.84,6.99616145],[145.85,177.1504],[145.86,96.0442],[145.87,96.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349020990,[[145.69,11.54034333],[145.68,96.1521],[145.66,96.1708],[145.65,177.2743],[145.64,108.5501]],[[145.83,10.93531787],[145.84,6.99616145],[145.85,177.1504],[145.86,96.0442],[145.87,102.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349021787,[[145.71,6.1802],[145.69,11.54034333],[145.68,96.1521],[145.66,96.1708],[145.65,177.2743]],[[145.82,10.93531787],[145.83,6.1755],[145.84,6.99616145],[145.85,177.1504],[145.86,96.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349022281,[[145.71,6.1802],[145.69,11.54034333],[145.68,96.1521],[145.66,96.1708],[145.65,177.2743]],[[145.82,10.93531787],[145.84,103.05266145],[145.85,177.1504],[145.86,96.0442],[145.87,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349022481,[[145.71,6.1802],[145.69,107.68874333],[145.68,96.1521],[145.66,96.1708],[145.65,177.2743]],[[145.81,10.93531787],[145.82,6.1759],[145.84,103.05266145],[145.85,177.1504],[145.86,96.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349022692,[[145.71,6.1802],[145.69,107.68874333],[145.68,96.1521],[145.66,96.1708],[145.65,177.2743]],[[145.79,10.93531787],[145.8,81.1],[145.82,6.1759],[145.84,103.05266145],[145.85,96.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349023091,[[145.71,6.1802],[145.69,107.68874333],[145.68,96.1521],[145.66,96.1708],[145.65,96.1743]],[[145.79,10.93531787],[145.8,81.1],[145.82,6.1759],[145.84,103.05266145],[145.85,96.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349023494,[[145.71,6.1802],[145.69,107.68874333],[145.68,96.1521],[145.66,177.2708],[145.65,96.1743]],[[145.79,10.93531787],[145.8,81.1],[145.82,6.1759],[145.84,103.05266145],[145.85,96.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349023897,[[145.71,6.1802],[145.69,107.68874333],[145.68,96.1521],[145.66,96.1708],[145.65,96.1743]],[[145.79,10.93531787],[145.8,81.1],[145.82,6.1759],[145.84,103.05266145],[145.85,96.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349024094,[[145.71,6.1802],[145.69,107.68874333],[145.68,96.1521],[145.66,96.1708],[145.65,177.2743]],[[145.79,10.93531787],[145.8,81.1],[145.82,6.1759],[145.84,103.05266145],[145.85,96.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349024495,[[145.69,6.181],[145.68,96.1521],[145.66,107.71114333],[145.65,96.1743],[145.64,93.4661]],[[145.79,10.93531787],[145.8,87.2766],[145.83,96.0651],[145.84,103.05266145],[145.85,96.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349025698,[[145.69,6.181],[145.66,107.71114333],[145.65,96.1743],[145.64,81.1],[145.62,198.79634985]],[[145.78,10.93531787],[145.79,6.1772],[145.8,81.1],[145.81,96.0765],[145.82,96.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349027997,[[145.69,6.181],[145.66,107.71114333],[145.65,96.1743],[145.64,81.1],[145.63,13.4031113]],[[145.78,10.93531787],[145.79,6.1772],[145.8,81.1],[145.81,96.0765],[145.82,96.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349028197,[[145.69,6.181],[145.66,107.71114333],[145.65,96.1743],[145.64,81.1],[145.63,13.4031113]],[[145.78,10.93531787],[145.79,6.1772],[145.8,81.1],[145.82,96.0698],[145.87,96.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349028601,[[145.69,6.181],[145.68,11.54034333],[145.66,96.1708],[145.65,96.1743],[145.64,81.1]],[[145.78,10.93531787],[145.79,6.1772],[145.8,81.1],[145.82,96.0698],[145.87,96.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349029000,[[145.69,6.181],[145.68,11.54034333],[145.66,96.1708],[145.65,96.1743],[145.64,81.1]],[[145.78,10.93531787],[145.79,6.1772],[145.8,81.1],[145.82,96.0698],[145.86,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349029501,[[145.7,6.1806],[145.69,11.54034333],[145.67,96.1608],[145.66,96.1708],[145.65,96.1743]],[[145.78,10.93531787],[145.8,81.1],[145.81,6.1763],[145.88,96.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349030104,[[145.7,6.1806],[145.69,11.54034333],[145.67,96.1608],[145.66,96.1708],[145.65,96.1743]],[[145.78,10.93531787],[145.8,81.1],[145.81,6.1763],[145.86,6.878],[145.88,96.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349030298,[[145.7,6.1806],[145.69,11.54034333],[145.67,96.1608],[145.66,96.1708],[145.65,96.1743]],[[145.78,10.93531787],[145.8,81.1],[145.81,6.1763],[145.88,96.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349030299,[[145.7,6.1806],[145.69,11.54034333],[145.67,96.1608],[145.66,96.1708],[145.65,96.1743]],[[145.78,10.93531787],[145.8,81.1],[145.81,6.1763],[145.88,96.0272],[148.88,117.0957985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349030498,[[145.7,6.1806],[145.69,11.54034333],[145.67,96.1608],[145.66,96.1708],[145.65,96.1743]],[[145.78,10.93531787],[145.8,81.1],[145.81,6.1763],[145.88,96.0272],[146.44,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349030894,[[145.71,6.1801],[145.69,11.54034333],[145.68,96.1552],[145.67,96.1608],[145.66,96.1708]],[[145.78,10.93531787],[145.8,81.1],[145.81,6.1763],[145.88,96.0272],[146.44,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349031100,[[145.71,6.1801],[145.69,11.54034333],[145.68,96.1552],[145.67,96.1608],[145.66,96.1708]],[[145.78,10.93531787],[145.8,81.1],[145.81,6.1763],[145.88,96.0272],[146.34,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349031403,[[145.71,6.1801],[145.69,11.54034333],[145.68,96.1552],[145.67,96.1608],[145.66,103.16696145]],[[145.78,10.93531787],[145.8,81.1],[145.81,6.1763],[145.88,96.0272],[145.89,406.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349032596,[[145.71,6.1801],[145.69,11.54034333],[145.68,96.1552],[145.67,96.1608],[145.66,103.16696145]],[[145.78,10.93531787],[145.8,81.1],[145.81,6.1763],[145.86,6.878],[145.88,96.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349034205,[[145.71,6.1801],[145.69,11.54034333],[145.68,96.1552],[145.67,96.1608],[145.66,109.5739113]],[[145.78,10.93531787],[145.8,81.1],[145.81,6.1763],[145.86,6.878],[145.88,96.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349036908,[[145.72,6.1798],[145.69,11.54034333],[145.68,96.1552],[145.67,96.1608],[145.66,109.5739113]],[[145.78,10.93531787],[145.8,81.1],[145.81,6.1763],[145.86,6.878],[145.88,96.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349037300,[[145.72,6.1798],[145.69,11.54034333],[145.68,96.1552],[145.67,100.46930451],[145.66,102.57774985]],[[145.78,10.93531787],[145.8,81.1],[145.81,6.1763],[145.83,4.30850451],[145.84,96.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349038801,[[145.72,6.1798],[145.69,11.54034333],[145.68,96.1552],[145.67,100.46930451],[145.66,102.57774985]],[[145.78,10.93531787],[145.8,87.2766],[145.83,4.30850451],[145.84,96.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349039001,[[145.72,6.1798],[145.69,11.54034333],[145.68,96.1552],[145.67,100.46930451],[145.66,102.57774985]],[[145.78,10.93531787],[145.8,87.2766],[145.83,4.30850451],[145.84,96.0565],[146.28,331.1902439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349039307,[[145.72,6.1798],[145.71,1.68881055],[145.69,11.54034333],[145.68,96.1552],[145.67,96.1608]],[[145.78,10.93531787],[145.8,88.96541055],[145.84,96.0565],[145.9,288.0581],[146.28,331.1902439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349039502,[[145.72,6.1798],[145.71,1.68881055],[145.69,11.54034333],[145.68,102.56214985],[145.67,96.1608]],[[145.78,10.93531787],[145.8,88.96541055],[145.84,96.0565],[145.9,288.0581],[146.28,331.1902439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349039808,[[145.72,6.1798],[145.71,1.68881055],[145.69,11.54034333],[145.68,102.56214985],[145.67,96.1608]],[[145.78,10.93531787],[145.8,88.96541055],[145.84,96.0565],[145.9,288.0581],[146.19,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349040222,[[145.7,6.1804],[145.69,11.54034333],[145.68,102.56214985],[145.67,96.1608],[145.65,117.0823998]],[[145.78,10.93531787],[145.79,6.177],[145.8,82.78881055],[145.83,96.0634],[145.84,96.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349040415,[[145.71,1.68881055],[145.69,11.54034333],[145.68,102.56214985],[145.67,96.1608],[145.65,198.1823998]],[[145.78,10.93531787],[145.79,6.177],[145.8,82.78881055],[145.83,96.0634],[145.84,96.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349040915,[[145.71,1.68881055],[145.69,11.54034333],[145.68,96.1552],[145.67,102.56774985],[145.65,198.1823998]],[[145.78,10.93531787],[145.79,6.177],[145.8,82.78881055],[145.83,96.0634],[145.84,96.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349041419,[[145.69,11.54034333],[145.67,102.56774985],[145.65,189.6398],[145.64,8.5425998],[145.62,108.92507834]],[[145.78,18.80162842],[145.8,81.1],[145.82,96.0716],[145.83,96.0634],[145.84,96.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349041716,[[145.69,13.22915388],[145.67,102.56774985],[145.65,108.5398],[145.64,89.6425998],[145.62,108.92507834]],[[145.77,10.93531787],[145.78,7.86631055],[145.8,81.1],[145.82,96.0716],[145.83,96.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349041921,[[145.68,6.1812],[145.66,17.94729318],[145.65,96.1743],[145.63,8.5425998],[145.62,96.1981]],[[145.76,10.93531787],[145.77,6.1778],[145.78,1.68881055],[145.8,81.1],[145.81,96.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349042118,[[145.68,7.87001055],[145.66,11.54034333],[145.65,96.1743],[145.64,6.40694985],[145.62,185.8406998]],[[145.75,92.03531787],[145.78,1.68881055],[145.8,96.083],[145.81,96.0764],[145.83,108.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349042512,[[145.68,7.87001055],[145.66,11.54034333],[145.65,102.58124985],[145.62,185.8406998],[145.38,68.2554409]],[[145.75,92.03531787],[145.78,1.68881055],[145.8,96.083],[145.81,96.0764],[145.83,108.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349042710,[[145.68,1.68881055],[145.66,17.72244333],[145.65,6.40694985],[145.63,96.1886],[145.62,185.8406998]],[[145.75,92.03531787],[145.76,6.1782],[145.78,1.68881055],[145.8,96.083],[145.81,96.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349042916,[[145.66,1.68881055],[145.64,6.40694985],[145.63,11.54034333],[145.61,8.5425998],[145.6,192.4163]],[[145.74,10.93531787],[145.75,81.1],[145.77,96.1029],[145.78,96.0963],[145.79,96.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349043120,[[145.65,1.68881055],[145.63,11.54034333],[145.62,6.40694985],[145.6,192.4163],[145.59,8.5425998]],[[145.74,12.62412842],[145.75,81.1],[145.77,96.1029],[145.78,96.0963],[145.79,96.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349043317,[[145.64,1.68881055],[145.61,6.40694985],[145.6,203.95664333],[145.58,8.5425998],[145.57,12.372]],[[145.71,10.93531787],[145.72,6.18],[145.74,1.68881055],[145.75,81.1],[145.76,96.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349043625,[[145.6,11.54034333],[145.58,6.40694985],[145.57,96.2277],[145.56,96.2318],[145.55,185.8809998]],[[145.69,10.93531787],[145.7,82.78881055],[145.73,96.1292],[145.74,96.123],[145.75,96.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349043815,[[145.6,11.54034333],[145.57,96.2277],[145.56,96.2318],[145.55,185.8809998]],[[145.69,10.93531787],[145.7,82.78881055],[145.73,96.1292],[145.74,96.123],[145.75,96.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349043816,[[145.61,1.68881055],[145.6,11.54034333],[145.57,6.40694985],[145.56,96.2318],[145.55,96.2384]],[[145.69,10.93531787],[145.7,82.78881055],[145.72,96.1379],[145.73,96.1292],[145.74,96.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349044023,[[145.59,1.68881055],[145.57,17.72634333],[145.56,6.40694985],[145.54,8.5425998],[145.53,96.2531]],[[145.67,10.93531787],[145.7,82.78881055],[145.71,96.1441],[145.72,96.1379],[145.73,96.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349044227,[[145.57,13.22915388],[145.55,6.40694985],[145.53,96.2531],[145.52,8.5425998],[145.51,81.1]],[[145.66,12.62412842],[145.69,96.156],[145.7,177.2485],[145.71,96.1441],[145.73,96.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349044409,[[145.54,17.94729318],[145.51,89.6425998],[145.49,109.01097834],[145.44,96.311],[145.43,16.96930445]],[[145.64,12.62412842],[145.65,81.1],[145.66,96.1765],[145.67,96.1703],[145.68,96.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349044614,[[145.54,13.22915388],[145.52,12.57504372],[145.51,81.1],[145.49,104.8265998],[145.47,261.01198116]],[[145.65,81.1],[145.66,96.1765],[145.67,96.1703],[145.68,96.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349044615,[[145.54,13.22915388],[145.52,12.57504372],[145.51,81.1],[145.49,104.8265998],[145.47,261.01198116]],[[145.62,10.93531787],[145.63,6.1839],[145.65,81.1],[145.66,96.1765],[145.67,96.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349044922,[[145.54,13.22915388],[145.51,6.38684372],[145.49,104.8265998],[145.47,261.01198116],[145.36,21.21161728]],[[145.62,10.93531787],[145.63,7.87271055],[145.65,177.2815],[145.66,96.1765],[145.67,96.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349045118,[[145.54,11.54034333],[145.51,12.57544372],[145.49,96.284],[145.48,8.5425998],[145.47,261.01198116]],[[145.62,17.11961787],[145.63,1.68881055],[145.65,177.2815],[145.66,96.1765],[145.67,96.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349045327,[[145.51,11.609307],[145.5,6.38684372],[145.49,4.31914077],[145.48,8.5425998],[145.47,342.11198116]],[[145.61,11.97538859],[145.62,6.1843],[145.64,96.1881],[145.65,181.60064077],[145.66,96.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349045518,[[145.51,11.609307],[145.49,10.70598449],[145.47,342.11198116],[145.46,8.5425998],[145.44,217.73697834]],[[145.61,11.97538859],[145.62,6.1843],[145.64,96.1881],[145.65,181.60064077],[145.66,96.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349045519,[[145.51,11.609307],[145.49,10.70598449],[145.47,342.11198116],[145.46,8.5425998],[145.44,217.73697834]],[[145.6,81.1],[145.61,11.97538859],[145.62,6.1843],[145.64,96.1881],[145.65,100.50064077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349045821,[[145.51,11.609307],[145.5,6.189],[145.49,10.70598449],[145.48,96.2865],[145.47,350.65458096]],[[145.6,81.1],[145.61,11.97538859],[145.62,6.1843],[145.64,96.1881],[145.65,100.50064077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349046216,[[145.51,11.609307],[145.5,6.189],[145.49,4.31914077],[145.48,102.67334372],[145.47,342.11198116]],[[145.6,81.1],[145.61,11.97538859],[145.62,6.1843],[145.64,96.1881],[145.65,100.50064077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349047529,[[145.53,11.609307],[145.52,6.1882],[145.49,100.59744077],[145.48,102.67334372],[145.47,342.11198116]],[[145.6,81.1],[145.61,11.97538859],[145.64,6.1835],[145.7,108.508],[145.71,96.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349047834,[[145.53,11.609307],[145.52,10.50734077],[145.5,96.2744],[145.49,102.66514372],[145.48,96.2865]],[[145.63,11.97538859],[145.64,6.1835],[145.68,4.31914077],[145.7,108.508],[145.71,96.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349048025,[[145.53,11.609307],[145.52,10.50734077],[145.5,96.2744],[145.49,102.66514372],[145.48,96.2865]],[[145.62,93.11538859],[145.64,6.1835],[145.68,4.31914077],[145.7,108.508],[145.71,96.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349048327,[[145.53,11.609307],[145.52,10.50734077],[145.49,96.2783],[145.48,102.67334372],[145.47,245.81508116]],[[145.61,11.97538859],[145.62,81.14],[145.63,6.1839],[145.68,237.04199889],[145.7,108.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349048621,[[145.5,6.189],[145.49,15.92844777],[145.48,102.67334372],[145.47,164.71508116],[145.43,109.04977834]],[[145.61,11.97538859],[145.62,81.14],[145.63,96.1919],[145.65,100.50324077],[145.68,237.04199889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349048832,[[145.5,17.798307],[145.49,4.31914077],[145.48,96.2865],[145.47,171.10192488],[145.46,177.4376]],[[145.61,11.97538859],[145.62,81.14],[145.63,96.1919],[145.65,100.50324077],[145.68,237.04199889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349049027,[[145.5,17.798307],[145.49,4.31914077],[145.47,171.10192488],[145.46,177.4376]],[[145.61,11.97538859],[145.62,81.14],[145.63,96.1919],[145.65,100.50324077],[145.68,237.04199889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349049028,[[145.5,11.609307],[145.49,4.31914077],[145.47,171.10192488],[145.46,177.4376],[145.44,104.8589998]],[[145.6,11.97538859],[145.61,6.1848],[145.62,81.14],[145.63,96.1919],[145.65,100.50324077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349049326,[[145.54,0.05153978],[145.5,11.609307],[145.49,4.31914077],[145.47,171.10192488],[145.46,96.2976]],[[145.6,11.97538859],[145.61,6.1848],[145.62,81.14],[145.63,96.1919],[145.65,100.50324077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349049522,[[145.54,0.05153978],[145.5,11.609307],[145.49,4.31914077],[145.47,164.71508116],[145.46,183.82444372]],[[145.6,11.97538859],[145.61,6.1848],[145.62,81.14],[145.63,96.1919],[145.65,100.50324077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349049723,[[145.54,0.05153978],[145.5,11.609307],[145.49,4.31914077],[145.47,164.71508116],[145.46,102.68444372]],[[145.6,11.97538859],[145.61,6.1848],[145.62,81.14],[145.63,96.1919],[145.65,100.50324077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349050125,[[145.54,0.05153978],[145.5,11.609307],[145.49,4.31914077],[145.47,164.71508116],[145.46,177.4376]],[[145.6,11.97538859],[145.61,6.1848],[145.62,81.14],[145.63,96.1919],[145.65,100.50324077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349050325,[[145.54,0.05153978],[145.5,11.609307],[145.49,10.50864077],[145.47,261.00918116],[145.46,96.2976]],[[145.6,11.97538859],[145.61,6.1848],[145.62,81.14],[145.63,96.1919],[145.65,100.50324077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349050520,[[145.54,0.05153978],[145.5,11.609307],[145.49,4.31914077],[145.47,164.71508116],[145.46,96.2976]],[[145.59,11.97538859],[145.6,6.1853],[145.62,177.3414],[145.63,96.1919],[145.65,100.50324077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349050721,[[145.54,0.05153978],[145.5,11.609307],[145.47,164.71508116],[145.46,96.2976]],[[145.59,11.97538859],[145.6,6.1853],[145.62,177.3414],[145.63,96.1919],[145.65,100.50324077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349050722,[[145.54,0.05153978],[145.5,11.609307],[145.47,169.03422193],[145.46,96.2976],[145.45,87.52684372]],[[145.59,11.97538859],[145.6,6.1853],[145.62,177.3414],[145.63,96.1919],[145.65,100.50324077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349050928,[[145.47,11.609307],[145.45,4.31914077],[145.44,183.84324372],[145.43,116.60874368],[145.41,104.8791998]],[[145.57,11.97538859],[145.58,0.04721921],[145.61,96.2087],[145.62,181.66054077],[145.63,96.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349051126,[[145.47,11.609307],[145.45,4.31914077],[145.44,96.3164],[145.43,122.9955874],[145.41,96.3366]],[[145.57,93.11538859],[145.58,0.04721921],[145.62,100.52054077],[145.63,96.1919],[145.67,96.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349051432,[[145.47,11.609307],[145.45,4.31914077],[145.44,177.4564],[145.43,122.9955874],[145.41,104.8791998]],[[145.57,93.11538859],[145.62,100.52054077],[145.63,96.1919],[145.67,96.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349051628,[[145.47,11.609307],[145.46,6.1908],[145.45,4.31914077],[145.44,96.3164],[145.43,102.70964372]],[[145.56,11.97538859],[145.57,81.14],[145.58,6.186],[145.61,96.2095],[145.62,100.52054077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349051817,[[145.47,11.609307],[145.45,4.31914077],[145.43,96.3228],[145.42,6.38684372],[145.4,101.85669354]],[[145.56,11.97538859],[145.57,81.14],[145.59,96.2195],[145.61,96.2095],[145.62,100.52054077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349052020,[[145.47,11.609307],[145.45,4.31914077],[145.42,87.54684372],[145.4,97.53755277],[145.37,192.7205]],[[145.56,11.97538859],[145.57,81.14],[145.59,100.53864077],[145.61,96.2095],[145.62,96.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349052226,[[145.44,11.609307],[145.43,6.192],[145.42,4.31914077],[145.41,177.4966],[145.4,103.92439649]],[[145.53,0.04701149],[145.55,11.97538859],[145.56,6.1869],[145.57,81.14],[145.58,96.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349052523,[[145.44,11.609307],[145.42,4.31914077],[145.4,97.53755277],[145.38,6.34394169],[145.37,192.7205]],[[145.52,81.16],[145.53,0.04701149],[145.56,96.244],[145.57,96.2362],[145.58,96.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349052727,[[145.42,11.609307],[145.41,6.1929],[145.4,4.31914077],[145.39,96.3473],[145.38,102.69744169]],[[145.51,11.97538859],[145.52,81.16],[145.53,6.1881],[145.56,96.244],[145.57,96.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349053030,[[145.42,11.609307],[145.41,6.1929],[145.4,4.31914077],[145.39,96.3473],[145.38,102.69744169]],[[145.51,11.97538859],[145.52,81.16],[145.53,6.1881],[145.56,100.56314077],[145.57,96.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349053232,[[145.42,11.609307],[145.41,6.1929],[145.4,4.31914077],[145.39,96.3473],[145.38,96.3535]],[[145.49,0.04804424],[145.51,11.97538859],[145.52,81.16],[145.53,6.1881],[145.55,96.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349053732,[[145.42,11.609307],[145.41,6.1929],[145.39,4.31914077],[145.38,96.3535],[145.37,102.70154169]],[[145.49,0.04804424],[145.51,11.97538859],[145.52,87.3486],[145.55,96.2478],[146.0,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349054031,[[145.42,11.609307],[145.41,6.1929],[145.39,4.31914077],[145.38,96.3535],[145.37,177.5176]],[[145.49,0.04804424],[145.51,11.97538859],[145.52,87.3486],[145.55,96.2478],[146.0,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349054236,[[145.42,11.609307],[145.41,6.1929],[145.39,4.31914077],[145.38,96.3535],[145.37,96.3576]],[[145.49,0.04804424],[145.51,11.97538859],[145.52,87.3486],[145.55,96.2478],[146.0,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349054420,[[145.42,11.609307],[145.41,6.1929],[145.39,4.31914077],[145.38,96.3535],[145.37,177.5176]],[[145.49,0.04804424],[145.51,11.97538859],[145.52,87.3486],[145.55,96.2478],[145.62,12.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349054832,[[145.42,11.609307],[145.39,10.51294077],[145.38,96.3535],[145.37,177.5176],[144.92,68.41158733]],[[145.49,0.04804424],[145.51,11.97538859],[145.52,87.3486],[145.55,96.2478],[145.62,12.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349055032,[[145.42,11.609307],[145.39,10.51294077],[145.38,96.3535],[145.37,177.5176],[144.92,68.41158733]],[[145.49,0.04804424],[145.51,11.97538859],[145.52,87.3486],[145.55,96.2478],[145.6,4.31914077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349055230,[[145.42,11.609307],[145.39,10.51294077],[145.37,96.3576],[145.35,2.69691936],[145.34,268.01541966]],[[145.49,0.04804424],[145.51,18.16448859],[145.52,81.16],[145.54,96.2573],[145.55,96.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349055429,[[145.42,11.609307],[145.39,10.51294077],[145.37,96.3576],[145.36,81.16],[145.35,2.69691936]],[[145.49,0.04804424],[145.51,18.16448859],[145.52,81.16],[145.54,96.2573],[145.55,96.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349055836,[[145.42,11.609307],[145.39,10.51294077],[145.37,96.3576],[145.36,81.16],[145.35,2.69691936]],[[145.49,0.04804424],[145.51,18.16448859],[145.52,81.16],[145.53,96.262],[145.54,96.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349056635,[[145.42,11.609307],[145.39,6.1938],[145.37,96.3576],[145.36,81.16],[145.35,2.69691936]],[[145.49,0.04804424],[145.51,18.16448859],[145.52,81.16],[145.53,96.262],[145.54,96.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349056837,[[145.38,11.609307],[145.37,10.51374077],[145.35,99.07031936],[145.33,116.87484203],[145.32,6.34394169]],[[145.49,12.02343283],[145.5,6.1895],[145.52,177.4282],[145.53,100.58114077],[145.54,96.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349057027,[[145.38,11.609307],[145.37,10.51374077],[145.35,180.25031936],[145.33,116.87484203],[145.31,391.95004169]],[[145.49,12.02343283],[145.5,6.1895],[145.52,177.4282],[145.53,100.58114077],[145.54,96.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349057334,[[145.54,11.64384423],[145.51,96.2708],[145.5,96.274],[145.49,96.2821],[145.47,96.2943]],[[145.65,93.34265715],[145.68,333.20669889],[145.69,96.1568],[145.71,96.1398],[145.72,96.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349057536,[[145.56,11.64384423],[145.55,4.31914077],[145.53,96.2535],[145.52,96.2598],[145.51,100.58994077]],[[145.68,232.72285812],[145.69,12.16265715],[145.7,96.1495],[145.71,96.1398],[145.72,100.45184077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349057734,[[145.56,11.64384423],[145.54,4.31914077],[145.51,96.2708],[145.5,96.274],[145.47,96.2963]],[[145.67,12.16265715],[145.68,410.06475812],[145.69,96.1554],[145.7,96.1495],[145.72,121.32963667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349057937,[[145.56,11.64384423],[145.54,4.31914077],[145.51,96.2708],[145.5,177.474],[145.47,96.2963]],[[145.67,12.16265715],[145.68,410.06475812],[145.69,96.1554],[145.7,96.1495],[145.72,121.32963667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349058235,[[145.51,4.31914077],[145.49,11.64384423],[145.48,177.4884],[145.47,96.2963],[145.45,108.6877]],[[145.65,12.16265715],[145.66,96.1724],[145.67,96.1689],[145.68,313.90285812],[145.69,100.47454077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349058434,[[145.52,11.64384423],[145.51,10.50774077],[145.49,96.2799],[145.48,177.4884],[145.47,96.2963]],[[145.65,12.16265715],[145.66,96.1724],[145.67,96.1689],[145.68,313.90285812],[145.69,100.47454077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349058634,[[145.52,11.64384423],[145.51,4.31914077],[145.49,96.2799],[145.48,177.4884],[145.47,96.2963]],[[145.65,12.16265715],[145.66,96.1724],[145.67,96.1689],[145.68,313.90285812],[145.69,100.47454077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349058837,[[145.52,11.64384423],[145.51,4.31914077],[145.49,96.2799],[145.48,96.2884],[145.47,96.2963]],[[145.62,12.16265715],[145.63,6.1839],[145.66,96.1724],[145.67,96.1689],[145.68,313.90285812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349059034,[[145.52,17.83194423],[145.51,4.31914077],[145.49,96.2799],[145.48,96.2884],[145.47,96.2963]],[[145.62,93.36265715],[145.63,6.1839],[145.66,96.1724],[145.67,96.1689],[145.68,232.72285812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349059234,[[145.53,11.64384423],[145.52,6.1881],[145.51,4.31914077],[145.49,96.2799],[145.48,177.4884]],[[145.62,93.36265715],[145.63,6.1839],[145.66,96.1724],[145.67,96.1689],[145.68,232.72285812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349059537,[[145.51,4.31914077],[145.49,96.2799],[145.48,177.4884]],[[145.62,93.36265715],[145.63,6.1839],[145.66,96.1724],[145.67,96.1689],[145.68,232.72285812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349059538,[[145.54,17.83114423],[145.51,100.58974077],[145.49,96.2799],[145.48,177.4884],[145.45,12.3826]],[[145.63,81.2],[145.65,18.34555715],[145.68,328.88565812],[145.72,96.1326],[146.52,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349059839,[[145.56,0.0441486],[145.54,17.83114423],[145.51,100.58974077],[145.49,96.2799],[145.48,177.4884]],[[145.63,81.2],[145.65,18.34555715],[145.68,328.88565812],[145.72,96.1326],[146.41,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349060138,[[145.56,0.0441486],[145.51,15.962985],[145.49,96.2799],[145.48,177.4884],[145.45,108.6927]],[[145.62,12.16265715],[145.63,81.2],[145.66,96.1751],[145.67,96.1685],[145.68,328.88565812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349060839,[[145.56,0.0441486],[145.52,6.1883],[145.51,15.962985],[145.49,96.2799],[145.48,177.4884]],[[145.62,12.16265715],[145.63,87.3841],[145.66,96.1751],[145.67,96.1685],[145.68,328.88565812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349061040,[[145.56,0.0441486],[145.51,15.962985],[145.45,96.3101],[145.43,96.3235],[145.42,405.9383]],[[145.62,12.16265715],[145.63,81.2],[145.64,96.1882],[145.65,96.1815],[145.66,100.49424077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349061236,[[145.56,0.0441486],[145.51,15.962985],[145.46,81.2],[145.45,96.3101],[145.43,96.3235]],[[145.62,12.16265715],[145.63,81.2],[145.64,96.1882],[145.65,96.1815],[145.66,100.49424077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349062731,[[145.56,0.0441486],[145.55,11.64384423],[145.51,100.58644077],[145.5,96.2744],[145.49,96.2796]],[[145.63,81.2],[145.65,12.16265715],[145.69,4.31914077],[145.7,96.1465],[145.72,96.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349063838,[[145.56,0.0441486],[145.55,11.64384423],[145.54,6.1874],[145.51,100.58644077],[145.5,96.2744]],[[145.63,81.2],[145.65,18.34575715],[145.69,4.31914077],[145.7,96.1465],[145.72,96.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349064039,[[145.56,0.0441486],[145.55,11.64384423],[145.54,6.1874],[145.51,100.58644077],[145.5,96.2744]],[[145.65,18.34575715],[145.69,4.31914077],[145.7,96.1465],[145.72,96.1371],[145.73,96.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349064236,[[145.56,11.68799283],[145.54,4.31914077],[145.53,96.2545],[145.52,96.2602],[145.51,96.2673]],[[145.64,81.2],[145.68,244.88551527],[145.7,96.1465],[145.71,4.31914077],[145.72,96.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349064436,[[145.56,17.87449283],[145.54,100.56724077],[145.53,96.2545],[145.52,96.2602],[145.51,96.2673]],[[145.66,81.2],[145.68,244.88551527],[145.69,6.1814],[145.7,96.1465],[145.71,4.31914077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349064635,[[145.57,11.64384423],[145.54,100.56724077],[145.53,96.2545],[145.52,96.2602],[145.51,96.2673]],[[145.66,81.2],[145.68,244.88551527],[145.69,6.1814],[145.71,4.31914077],[145.76,108.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349065032,[[145.6,0.0436806],[145.57,11.64384423],[145.54,100.56724077],[145.53,96.2545],[145.52,96.2602]],[[145.68,244.88551527],[145.71,4.31914077],[145.76,108.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349065033,[[145.6,0.0436806],[145.57,17.82984423],[145.54,100.56724077],[145.53,177.4545],[145.52,96.2602]],[[145.68,251.06731527],[145.71,100.46144077],[145.76,12.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349065235,[[145.6,0.0436806],[145.57,17.82984423],[145.54,100.56724077],[145.53,177.4545],[145.52,96.2602]],[[145.67,81.2],[145.68,251.06731527],[145.71,100.46144077],[145.76,12.3572],[145.89,548.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349065738,[[145.6,0.0436806],[145.57,17.82984423],[145.54,100.56724077],[145.53,177.4545],[145.52,96.2602]],[[145.67,93.36265715],[145.68,238.90465812],[145.71,100.46144077],[145.76,12.3572],[145.89,548.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349065938,[[145.6,0.0436806],[145.57,17.82984423],[145.54,100.56724077],[145.53,177.4545],[145.52,96.2602]],[[145.67,93.36265715],[145.68,238.90465812],[145.71,100.46144077],[145.76,12.3572],[145.78,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349066141,[[145.6,0.0436806],[145.57,11.64384423],[145.54,100.56724077],[145.53,177.4545],[145.52,96.2602]],[[145.67,93.36265715],[145.68,238.90465812],[145.7,96.1492],[145.71,100.46144077],[145.76,12.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349067034,[[145.6,0.0436806],[145.57,11.64384423],[145.56,6.1865],[145.54,4.31914077],[145.53,177.4545]],[[145.67,99.54495715],[145.68,232.72285812],[145.7,96.1492],[145.71,100.46144077],[145.76,12.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349067240,[[145.54,11.64384423],[145.49,96.281],[145.48,177.4908],[145.47,116.9265],[145.45,385.2233]],[[145.66,12.16265715],[145.67,178.7486],[145.68,333.20559889],[145.69,96.1583],[145.7,96.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349067434,[[145.54,11.64384423],[145.49,96.281],[145.48,177.4908],[145.47,116.9265],[145.45,391.56724169]],[[145.65,12.16265715],[145.66,96.1757],[145.67,177.3686],[145.68,333.20559889],[145.7,96.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349067835,[[145.54,11.64384423],[145.51,4.31914077],[145.49,96.281],[145.48,177.4908],[145.47,116.9265]],[[145.65,12.16265715],[145.66,96.1757],[145.67,177.3686],[145.68,333.20559889],[145.7,96.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349068035,[[145.54,11.64384423],[145.53,6.1878],[145.51,4.31914077],[145.5,96.273],[145.49,96.281]],[[145.64,18.34595715],[145.66,96.1757],[145.67,177.3686],[145.68,333.20559889],[145.7,96.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349068437,[[145.54,11.64384423],[145.53,6.1878],[145.51,4.31914077],[145.5,96.273],[145.49,96.281]],[[145.64,18.34595715],[145.67,177.3686],[145.68,333.20559889],[145.7,96.1492],[145.72,108.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349070333,[[145.54,11.64384423],[145.51,4.31914077],[145.5,96.273]],[[145.72,108.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349070334,[[145.59,11.64384423],[145.58,96.2211],[145.57,100.54664077],[145.55,178.8025],[145.54,96.2482]],[[145.71,12.16265715],[145.75,96.116],[145.76,4.31914077],[145.77,96.1042],[145.79,96.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349070539,[[145.6,15.962985],[145.59,96.2132],[145.58,96.2211],[145.57,96.2275],[145.55,177.4225]],[[145.71,12.16265715],[145.74,81.18],[145.76,4.31914077],[145.77,96.1042],[145.79,96.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349070739,[[145.61,11.64384423],[145.6,4.31914077],[145.59,96.2132],[145.58,96.2211],[145.57,96.2275]],[[145.71,12.16265715],[145.74,81.18],[145.76,4.31914077],[145.77,96.1042],[145.79,96.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349071042,[[145.62,6.1839],[145.61,11.64384423],[145.6,4.31914077],[145.59,96.2132],[145.58,96.2211]],[[145.71,12.16265715],[145.74,81.18],[145.76,100.42854077],[145.77,96.1042],[145.79,96.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349071943,[[145.62,6.1839],[145.61,11.64384423],[145.6,4.31914077],[145.59,96.2132],[145.58,96.2211]],[[145.71,12.16265715],[145.73,6.1796],[145.74,81.18],[145.76,100.42854077],[145.77,96.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349072538,[[145.62,6.1839],[145.61,11.64384423],[145.6,4.31914077],[145.59,96.2132],[145.58,96.2211]],[[145.71,12.16265715],[145.72,6.18],[145.74,81.18],[145.75,96.1156],[145.76,100.42854077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349072840,[[145.58,11.64384423],[145.55,181.74164077],[145.52,116.8881],[145.51,108.6418],[145.5,395.73771653]],[[145.71,12.16265715],[145.72,96.1382],[145.73,100.44834077],[145.74,177.3025],[145.75,96.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349073339,[[145.59,6.1852],[145.58,11.64384423],[145.56,96.2333],[145.55,181.74164077],[145.52,116.8881]],[[145.69,18.34415715],[145.72,96.1382],[145.73,100.44834077],[145.74,177.3025],[145.75,96.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349073541,[[145.59,6.1852],[145.58,11.64384423],[145.56,96.2333],[145.55,181.74164077],[145.52,116.8881]],[[145.69,99.52415715],[145.72,96.1382],[145.73,100.44834077],[145.74,96.1225],[145.75,96.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349074041,[[145.59,6.1852],[145.58,11.64384423],[145.56,96.2333],[145.55,100.56164077],[145.52,116.8881]],[[145.69,99.52415715],[145.72,96.1382],[145.73,100.44834077],[145.74,96.1225],[145.75,96.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349074441,[[145.58,11.64384423],[145.57,6.186],[145.55,181.74164077],[145.52,96.2581],[145.5,410.05344077]],[[145.68,12.16265715],[145.69,87.3615],[145.72,96.1382],[145.73,100.44834077],[145.74,96.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349074842,[[145.58,11.64384423],[145.55,10.50594077],[145.53,96.2543],[145.52,96.2581],[145.5,121.22634077]],[[145.67,12.16265715],[145.69,81.18],[145.7,96.1496],[145.71,96.1429],[145.72,96.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349075042,[[145.58,11.64384423],[145.55,10.50594077],[145.53,96.2543],[145.52,96.2581],[145.5,116.9072]],[[145.67,12.16265715],[145.69,81.18],[145.7,100.46874077],[145.71,96.1429],[145.72,96.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349075344,[[145.58,11.64384423],[145.55,4.31914077],[145.53,96.2543],[145.52,177.4381],[145.5,116.9072]],[[145.67,18.34485715],[145.69,81.18],[145.7,100.46874077],[145.71,96.1429],[145.72,96.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349075536,[[145.58,11.64384423],[145.57,6.1859],[145.55,4.31914077],[145.54,96.2451],[145.53,96.2543]],[[145.67,12.16265715],[145.69,81.18],[145.7,4.31914077],[145.71,96.1429],[145.72,96.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349076241,[[145.58,11.64384423],[145.57,96.231],[145.55,100.55914077],[145.54,96.2451],[145.53,96.2543]],[[145.67,12.16265715],[145.69,81.18],[145.73,100.44834077],[145.76,6.878],[145.77,192.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349076546,[[145.58,11.64384423],[145.57,96.231],[145.55,100.55914077],[145.54,96.2451],[145.53,96.2543]],[[145.67,12.16265715],[145.69,81.18],[145.73,100.44834077],[145.75,102.9967],[145.77,192.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349077337,[[145.59,6.1853],[145.58,11.64384423],[145.55,100.55914077],[145.54,96.2451],[145.53,96.2543]],[[145.67,12.16265715],[145.69,87.3614],[145.72,96.1365],[145.73,100.44834077],[145.75,96.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349077544,[[145.59,18.58841522],[145.55,100.55914077],[145.54,96.2451],[145.53,96.2543],[145.38,6.878]],[[145.67,12.16265715],[145.69,87.3614],[145.72,96.1365],[145.73,100.44834077],[145.75,102.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349077943,[[145.59,12.40311522],[145.55,100.55914077],[145.54,96.2451],[145.53,96.2543],[145.38,6.878]],[[145.67,12.16265715],[145.69,87.3614],[145.72,96.1365],[145.73,100.44834077],[145.75,102.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349078144,[[145.59,12.40311522],[145.55,100.55914077],[145.54,96.2451],[145.53,96.2543],[145.51,18.71309318]],[[145.67,12.16265715],[145.69,87.3614],[145.72,96.1365],[145.73,100.44834077],[145.75,102.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349078450,[[145.59,12.40311522],[145.55,4.31914077],[145.54,177.4251],[145.53,96.2543],[145.51,12.3768]],[[145.67,12.16265715],[145.69,81.18],[145.71,96.144],[145.72,96.1365],[145.73,107.32634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349078640,[[145.56,12.40311522],[145.55,4.31914077],[145.54,96.2451],[145.53,96.2543],[145.51,12.3768]],[[145.67,12.16265715],[145.69,81.18],[145.71,96.144],[145.72,96.1365],[145.73,107.32634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349078841,[[145.56,12.40311522],[145.55,4.31914077],[145.54,96.2451],[145.53,177.4343],[145.51,12.3768]],[[145.67,12.16265715],[145.69,81.18],[145.71,96.144],[145.72,96.1365],[145.73,107.32634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349079749,[[145.57,6.1861],[145.56,12.40311522],[145.55,4.31914077],[145.54,96.2451],[145.53,177.4343]],[[145.67,18.34485715],[145.69,81.18],[145.71,96.144],[145.72,96.1365],[145.73,107.32634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349080244,[[145.58,12.40311522],[145.55,100.56034077],[145.54,96.2451],[145.53,177.4343],[145.48,288.8593]],[[145.67,12.16265715],[145.69,81.18],[145.71,96.144],[145.72,96.1365],[145.73,100.44834077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349080645,[[145.58,12.40311522],[145.55,100.56034077],[145.54,96.2451],[145.53,177.4343],[145.5,127.55963395]],[[145.67,12.16265715],[145.69,81.18],[145.71,96.144],[145.72,96.1365],[145.73,100.44834077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349081047,[[145.59,12.40311522],[145.56,96.2334],[145.55,100.56034077],[145.54,96.2451],[145.53,177.4343]],[[145.69,87.3614],[145.7,12.16386161],[145.72,96.1365],[145.73,100.44834077],[145.78,108.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349081248,[[145.59,12.40311522],[145.56,96.2334],[145.55,100.56034077],[145.54,96.2451],[145.53,177.4343]],[[145.69,87.3614],[145.7,12.16386161],[145.72,96.1365],[145.73,100.44834077],[145.77,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349082148,[[145.59,12.40311522],[145.56,96.2334],[145.55,100.56034077],[145.54,96.2451],[145.53,177.4343]],[[145.69,99.52526161],[145.72,96.1365],[145.73,100.44834077],[145.75,102.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349082650,[[145.59,12.40311522],[145.56,96.2334],[145.55,100.56034077],[145.54,96.2451],[145.53,177.4343]],[[145.69,99.52526161],[145.72,96.1365],[145.73,100.44834077],[145.75,102.9967],[146.51,83.63985609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349082850,[[145.6,6.1848],[145.59,12.40311522],[145.56,96.2334],[145.55,100.56034077],[145.54,96.2451]],[[145.69,99.52526161],[145.72,96.1365],[145.73,100.44834077],[145.75,102.9967],[146.51,83.63985609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349083550,[[145.55,100.56034077],[145.54,96.2451]],[[145.69,99.52526161],[145.72,96.1365],[145.73,100.44834077],[145.75,102.9967],[146.51,83.63985609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349083551,[[145.55,12.40311522],[145.53,100.57344077],[145.51,87.51629318],[145.49,213.1943],[145.48,288.8593]],[[145.66,12.16386161],[145.69,177.3374],[145.7,100.46794077],[145.71,96.1453],[145.73,103.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349083947,[[145.55,12.40311522],[145.54,96.2475],[145.53,100.57344077],[145.52,96.263],[145.51,87.51629318]],[[145.66,12.16386161],[145.67,6.1821],[145.69,81.18],[145.7,100.46794077],[145.71,96.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349084151,[[145.55,12.40311522],[145.54,96.2475],[145.53,100.57344077],[145.52,96.263],[145.51,87.51629318]],[[145.66,12.16386161],[145.69,81.18],[145.7,4.31914077],[145.71,96.1453],[145.76,384.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349084354,[[145.56,12.40311522],[145.55,96.2404],[145.54,96.2475],[145.53,100.57344077],[145.52,96.263]],[[145.66,12.16386161],[145.7,4.31914077],[145.71,96.1453],[145.73,96.1292],[145.76,384.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349084656,[[145.59,18.58841522],[145.55,97.6204],[145.54,96.2475],[145.53,106.90973395],[145.52,96.263]],[[145.68,81.18],[145.69,18.34526161],[145.7,4.31914077],[145.73,96.1292],[145.76,96.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349084856,[[145.59,18.58841522],[145.55,96.2404],[145.54,96.2475],[145.53,106.90973395],[145.52,96.263]],[[145.68,81.18],[145.69,18.34526161],[145.7,4.31914077],[145.73,96.1292],[145.76,96.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349085056,[[145.59,18.58841522],[145.56,4.31914077],[145.55,96.2404],[145.54,96.2475],[145.53,102.59059318]],[[145.68,81.18],[145.69,18.34526161],[145.7,4.31914077],[145.73,96.1292],[145.76,96.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349085752,[[145.59,18.58841522],[145.56,4.31914077],[145.55,96.2404],[145.54,96.2475],[145.53,102.59059318]],[[145.68,81.18],[145.69,18.34526161],[145.7,4.31914077],[145.73,96.1292],[145.75,115.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349086256,[[145.59,18.58841522],[145.56,4.31914077],[145.55,96.2404],[145.54,102.58379318],[145.53,96.2543]],[[145.68,81.18],[145.69,18.34526161],[145.7,4.31914077],[145.73,96.1292],[145.75,115.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349086453,[[145.6,18.58801522],[145.56,100.55134077],[145.55,96.2404],[145.54,123.21379318],[145.53,96.2543]],[[145.68,81.18],[145.69,12.16386161],[145.7,4.31914077],[145.71,6.1807],[145.73,96.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349086649,[[145.6,18.58801522],[145.56,100.55134077],[145.55,102.57669318],[145.54,116.8775],[145.53,96.2543]],[[145.68,81.18],[145.69,12.16386161],[145.71,6.1807],[145.73,100.44834077],[145.75,108.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349086952,[[145.6,18.58801522],[145.56,100.55134077],[145.55,96.2404],[145.54,123.21379318],[145.53,96.2543]],[[145.68,81.18],[145.69,12.16386161],[145.73,100.44834077],[145.75,108.4711],[145.76,102.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349087156,[[145.6,18.58801522],[145.56,100.55134077],[145.55,102.57669318],[145.54,116.8775],[145.53,96.2543]],[[145.68,81.18],[145.69,12.16386161],[145.73,100.44834077],[145.75,108.4711],[145.76,102.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349087656,[[145.6,18.58801522],[145.56,100.55134077],[145.55,96.2404],[145.54,123.21379318],[145.53,96.2543]],[[145.68,81.18],[145.69,12.16386161],[145.73,100.44834077],[145.75,108.4711],[145.76,102.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349087845,[[145.6,18.58801522],[145.56,100.55134077],[145.55,96.2404],[145.54,123.21379318],[145.53,96.2543]],[[145.68,81.18],[145.69,12.16386161],[145.7,6.181],[145.73,100.44834077],[145.75,108.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349088056,[[145.6,18.58801522],[145.56,100.55134077],[145.55,102.57669318],[145.54,116.8775],[145.53,108.63]],[[145.68,81.18],[145.69,12.16386161],[145.7,6.181],[145.73,100.44834077],[145.75,108.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349088248,[[145.6,18.58801522],[145.57,96.2277],[145.56,106.88763395],[145.55,96.2404],[145.54,20.63]],[[145.68,81.18],[145.69,12.16386161],[145.7,6.181],[145.73,100.44834077],[145.75,108.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349088448,[[145.61,6.1845],[145.6,12.40311522],[145.57,96.2277],[145.56,106.88763395],[145.55,96.2404]],[[145.68,81.18],[145.69,12.16386161],[145.7,6.181],[145.73,100.44834077],[145.75,108.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349088655,[[145.61,18.58761522],[145.57,177.3877],[145.56,106.88763395],[145.55,96.2404],[145.43,23.77478182]],[[145.68,81.18],[145.69,12.16386161],[145.72,6.1802],[145.73,4.31914077],[145.75,96.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349088853,[[145.61,18.58761522],[145.57,183.72399318],[145.56,100.55134077],[145.55,96.2404],[145.5,17.04611911]],[[145.68,81.18],[145.69,12.16386161],[145.72,6.1802],[145.73,4.31914077],[145.75,96.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349089050,[[145.61,18.58761522],[145.58,96.2215],[145.57,183.72399318],[145.56,100.55134077],[145.55,96.2404]],[[145.68,81.18],[145.69,12.16386161],[145.72,6.1802],[145.73,4.31914077],[145.75,96.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349089252,[[145.61,18.58761522],[145.58,96.2215],[145.57,183.72399318],[145.56,100.55134077],[145.55,96.2404]],[[145.68,81.18],[145.69,12.16386161],[145.71,6.1804],[145.73,4.31914077],[145.75,96.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349089456,[[145.61,18.58761522],[145.58,96.2215],[145.57,177.3877],[145.56,106.88763395],[145.55,96.2404]],[[145.69,12.16386161],[145.73,4.31914077],[145.75,96.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349089457,[[145.61,18.58761522],[145.58,96.2215],[145.57,177.3877],[145.56,106.88763395],[145.55,96.2404]],[[145.69,12.16386161],[145.7,81.16],[145.73,4.31914077],[145.74,96.1221],[145.75,96.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349089953,[[145.55,12.40311522],[145.54,6.33629318],[145.53,4.31914077],[145.52,96.2632],[145.51,8.5425998]],[[145.68,12.16386161],[145.69,96.1554],[145.7,181.63044077],[145.71,96.1419],[145.73,96.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349090157,[[145.55,12.40311522],[145.53,100.57314077],[145.52,183.75949318],[145.49,117.2000998],[145.48,288.8593]],[[145.68,12.16386161],[145.69,96.1554],[145.7,181.63044077],[145.71,96.1419],[145.73,96.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349090861,[[145.57,6.1862],[145.55,12.40311522],[145.53,100.57314077],[145.52,183.75949318],[145.49,137.8300998]],[[145.68,12.16386161],[145.7,181.63044077],[145.71,96.1419],[145.73,108.4888],[145.75,96.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349091062,[[145.57,12.40311522],[145.55,96.2406],[145.54,96.2481],[145.53,100.57314077],[145.52,183.75949318]],[[145.68,12.16386161],[145.7,81.16],[145.71,4.31914077],[145.73,108.4888],[145.75,96.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349091265,[[145.57,12.40311522],[145.56,100.55404077],[145.55,96.2406],[145.54,96.2481],[145.53,6.33629318]],[[145.68,12.16386161],[145.7,81.16],[145.71,4.31914077],[145.73,96.1294],[145.75,96.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349091455,[[145.6,6.1849],[145.57,12.40311522],[145.56,100.55404077],[145.55,96.2406],[145.54,102.58439318]],[[145.68,12.16386161],[145.7,87.3411],[145.71,4.31914077],[145.73,96.1294],[145.75,96.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349091656,[[145.6,6.1849],[145.57,12.40311522],[145.56,100.55404077],[145.55,102.57689318],[145.54,96.2481]],[[145.68,12.16386161],[145.7,87.3411],[145.71,4.31914077],[145.73,96.1294],[145.75,96.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349091954,[[145.6,6.1849],[145.59,12.40311522],[145.56,100.55404077],[145.55,102.57689318],[145.54,96.2481]],[[145.68,12.16386161],[145.7,87.3411],[145.71,4.31914077],[145.73,96.1294],[145.75,96.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349093856,[[145.6,6.1849],[145.59,12.40311522],[145.56,100.55404077],[145.55,102.57689318],[145.54,96.2481]],[[145.68,12.16386161],[145.69,6.1813],[145.7,81.16],[145.71,4.31914077],[145.73,96.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349094159,[[145.59,12.40311522],[145.58,6.1855],[145.56,100.55404077],[145.55,102.57689318],[145.54,96.2481]],[[145.68,12.16386161],[145.7,81.16],[145.71,4.31914077],[145.72,96.1361],[145.73,96.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349094561,[[145.58,6.1855],[145.56,16.72225599],[145.55,96.2406],[145.54,183.74439318],[145.5,96.2765]],[[145.67,12.16386161],[145.68,6.1817],[145.7,81.16],[145.71,100.46144077],[145.72,96.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349095462,[[145.57,6.1862],[145.56,12.40311522],[145.54,96.2481],[145.5,96.2765]],[[145.67,12.16386161],[145.7,81.16],[145.71,100.46144077],[145.72,96.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349095463,[[145.57,6.1862],[145.56,12.40311522],[145.54,96.2481],[145.53,10.65543395],[145.5,104.8190998]],[[145.66,12.16386161],[145.67,6.1823],[145.7,81.16],[145.71,100.46144077],[145.72,96.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349095664,[[145.56,12.40311522],[145.53,4.31914077],[145.52,96.2632],[145.51,6.33629318],[145.5,96.2765]],[[145.64,12.16386161],[145.65,81.16],[145.68,4.31914077],[145.69,96.1576],[145.7,96.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349095865,[[145.54,6.1874],[145.53,12.40311522],[145.5,106.93193395],[145.48,108.6652],[145.47,104.8335998]],[[145.64,12.16386161],[145.68,4.31914077],[145.69,96.1576],[145.7,96.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349095866,[[145.54,6.1874],[145.53,12.40311522],[145.5,106.93193395],[145.48,108.6652],[145.47,104.8335998]],[[145.63,12.16386161],[145.64,87.3434],[145.67,96.1692],[145.68,100.48384077],[145.69,96.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349096054,[[145.54,6.1874],[145.53,12.40311522],[145.5,106.93193395],[145.49,81.16],[145.48,108.6652]],[[145.63,12.16386161],[145.64,87.3434],[145.67,96.1692],[145.68,100.48384077],[145.69,96.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349096563,[[145.54,6.1874],[145.53,12.40311522],[145.51,6.33629318],[145.5,100.59564077],[145.49,89.7025998]],[[145.63,12.16386161],[145.64,87.3434],[145.67,96.1692],[145.68,100.48384077],[145.69,96.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349096958,[[145.54,6.1874],[145.53,12.40311522],[145.51,6.33629318],[145.5,100.59564077],[145.49,89.7025998]],[[145.63,12.16386161],[145.64,87.3434],[145.65,4.31914077],[145.67,96.1692],[145.68,100.48384077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349097357,[[145.54,6.1874],[145.53,12.40311522],[145.51,6.33629318],[145.5,96.2765],[145.49,89.7025998]],[[145.63,12.16386161],[145.64,87.3434],[145.67,96.1692],[145.68,100.48384077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349097358,[[145.54,6.1874],[145.53,12.40311522],[145.51,6.33629318],[145.5,96.2765],[145.49,89.7025998]],[[145.63,12.16386161],[145.64,87.3434],[145.67,103.18656553],[145.68,96.1647],[145.73,232.40169651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349097859,[[145.54,6.1874],[145.53,12.40311522],[145.51,6.33629318],[145.5,96.2765],[145.49,89.7025998]],[[145.63,12.16386161],[145.64,87.3434],[145.67,103.18656553],[145.68,96.1647],[145.72,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349098059,[[145.54,6.1874],[145.53,12.40311522],[145.52,6.33629318],[145.5,96.2765],[145.49,89.7025998]],[[145.63,12.16386161],[145.64,87.3434],[145.67,103.18656553],[145.68,96.1647],[145.72,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349098262,[[145.53,12.40311522],[145.52,12.52439318],[145.5,96.2765],[145.49,8.5425998],[145.48,108.6652]],[[145.62,12.16386161],[145.64,81.16],[145.66,96.1758],[145.67,103.18656553],[145.68,96.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349098454,[[145.5,12.40311522],[145.49,6.33629318],[145.48,96.2855],[145.47,96.291],[145.46,8.5425998]],[[145.6,0.04454835],[145.62,12.16386161],[145.64,184.36586553],[145.65,96.1835],[145.66,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349098659,[[145.5,12.40311522],[145.49,6.33629318],[145.48,96.2855],[145.47,96.291],[145.46,89.7025998]],[[145.59,12.16386161],[145.6,0.04454835],[145.64,184.36586553],[145.65,96.1835],[145.66,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349098860,[[145.5,12.40311522],[145.49,6.33629318],[145.48,96.2855],[145.47,96.291],[145.46,89.7025998]],[[145.59,12.16386161],[145.6,0.04454835],[145.62,6.1844],[145.64,81.16],[145.65,103.20086553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349099055,[[145.5,12.40311522],[145.49,102.61639318],[145.48,96.2855],[145.47,104.8335998],[145.46,81.16]],[[145.59,12.16386161],[145.62,6.1844],[145.64,81.16],[145.65,103.20086553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349099265,[[145.5,18.7394084],[145.49,96.2801],[145.48,96.2855],[145.47,104.8335998],[145.46,81.16]],[[145.59,12.16386161],[145.62,6.1844],[145.64,81.16],[145.65,103.20086553],[146.09,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349099564,[[145.52,6.1883],[145.5,18.7394084],[145.49,96.2801],[145.48,96.2855],[145.47,104.8335998]],[[145.59,12.16386161],[145.62,6.1844],[145.64,81.16],[145.65,103.20086553],[145.66,103.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349100057,[[145.52,6.1883],[145.5,18.7394084],[145.49,96.2801],[145.48,104.8280998],[145.47,96.291]],[[145.59,12.16386161],[145.62,6.1844],[145.64,81.16],[145.65,103.20086553],[145.66,103.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349100564,[[145.5,18.7394084],[145.48,104.8280998],[145.47,96.291],[145.43,96.3239],[145.23,525.08724208]],[[145.59,12.16386161],[145.61,6.1847],[145.64,81.16],[145.65,103.20086553],[145.66,103.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349100764,[[145.51,12.40311522],[145.5,6.33629318],[145.48,104.8280998],[145.47,96.291],[145.43,96.3239]],[[145.59,12.16386161],[145.61,6.1847],[145.64,81.16],[145.65,103.20086553],[145.66,103.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349101164,[[145.51,18.7394084],[145.48,104.8280998],[145.47,96.291],[145.46,114.51697834],[145.45,96.3041]],[[145.59,12.16386161],[145.61,6.1847],[145.64,81.16],[145.65,103.20086553],[145.66,103.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349101362,[[145.51,24.9281084],[145.48,8.5425998],[145.47,96.291],[145.46,93.88697834],[145.45,96.3041]],[[145.59,12.16386161],[145.6,6.185],[145.64,177.3492],[145.65,110.07886553],[145.66,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349101561,[[145.5,6.33629318],[145.48,12.40311522],[145.47,104.8335998],[145.46,81.16],[145.45,129.66107834]],[[145.59,12.16386161],[145.6,6.185],[145.64,177.3492],[145.65,110.07886553],[145.66,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349101761,[[145.49,18.7394084],[145.47,104.8335998],[145.46,81.16],[145.45,129.66107834],[145.3,623.16913499]],[[145.59,12.16386161],[145.6,6.185],[145.64,177.3492],[145.65,110.07886553],[145.66,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349101965,[[145.5,18.7394084],[145.47,104.8335998],[145.46,81.16],[145.45,129.66107834],[145.3,623.16913499]],[[145.59,12.16386161],[145.6,6.185],[145.64,177.3492],[145.65,110.07886553],[145.66,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349102165,[[145.51,6.33629318],[145.5,12.40311522],[145.48,8.5425998],[145.47,96.291],[145.46,93.88697834]],[[145.59,12.16386161],[145.6,6.185],[145.64,177.3492],[145.65,110.07886553],[145.66,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349102367,[[145.51,6.33629318],[145.5,12.40311522],[145.48,8.5425998],[145.47,96.291],[145.46,93.88697834]],[[145.59,12.16386161],[145.6,6.185],[145.64,184.2272],[145.65,103.20086553],[145.66,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349102865,[[145.51,12.52499318],[145.5,12.40311522],[145.48,8.5425998],[145.47,96.291],[145.46,93.88697834]],[[145.59,12.16386161],[145.6,6.185],[145.64,177.3492],[145.65,110.07986553],[145.66,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349103168,[[145.51,12.52499318],[145.5,12.40311522],[145.49,8.5425998],[145.47,96.291],[145.46,93.88697834]],[[145.59,12.16386161],[145.6,6.185],[145.64,177.3492],[145.65,110.07986553],[145.66,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349103368,[[145.51,12.52499318],[145.5,12.40311522],[145.48,8.5425998],[145.47,96.291],[145.46,93.88697834]],[[145.59,12.16386161],[145.6,6.185],[145.64,177.3492],[145.65,110.07986553],[145.66,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349103767,[[145.51,6.1887],[145.5,18.7394084],[145.48,8.5425998],[145.47,96.291],[145.46,81.16]],[[145.59,12.16386161],[145.6,6.185],[145.64,184.2282],[145.65,103.20086553],[145.66,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349104170,[[145.52,18.59131522],[145.51,6.33629318],[145.49,8.5425998],[145.48,96.2871],[145.47,96.291]],[[145.62,12.16386161],[145.64,177.3492],[145.65,103.20086553],[145.66,103.0548],[147.18,108.7318129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349104466,[[145.52,18.59131522],[145.5,6.33629318],[145.48,96.2871],[145.47,104.8335998],[145.46,81.18]],[[145.62,12.16386161],[145.64,81.16],[145.65,103.20086553],[145.66,103.0548],[145.7,103.16336553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349104864,[[145.52,18.59131522],[145.5,6.33629318],[145.48,96.2871],[145.47,96.291],[145.46,89.7225998]],[[145.61,18.34866161],[145.64,81.16],[145.65,103.20086553],[145.66,103.0548],[145.7,103.16336553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349105069,[[145.52,18.59131522],[145.5,6.33629318],[145.48,96.2871],[145.47,104.8335998],[145.46,81.18]],[[145.61,18.34866161],[145.64,81.16],[145.65,103.20086553],[145.66,103.0548],[145.7,103.16336553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349105268,[[145.49,6.33629318],[145.46,20.73030408],[145.44,12.3833],[145.43,96.3239],[145.42,109.05677834]],[[145.58,11.95900402],[145.62,103.22046553],[145.63,96.1952],[145.64,177.3488],[145.65,108.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349105464,[[145.46,6.33629318],[145.43,20.73030408],[145.42,96.3298],[145.4,33.32737238],[145.39,96.3504]],[[145.56,11.95900402],[145.57,81.18],[145.58,96.2281],[145.59,103.23916553],[145.6,103.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349105665,[[145.43,18.52399746],[145.42,96.3298],[145.4,103.30562831],[145.39,96.3504],[145.37,116.10764387]],[[145.56,11.95900402],[145.57,81.18],[145.58,96.2281],[145.59,103.23916553],[145.6,96.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349106060,[[145.44,12.18770428],[145.43,6.33629318],[145.42,96.3298],[145.4,103.30562831],[145.39,96.3504]],[[145.56,11.95900402],[145.57,81.18],[145.58,96.2281],[145.59,103.23916553],[145.6,96.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349106264,[[145.44,12.18770428],[145.42,6.33629318],[145.4,82.37632851],[145.39,104.8929998],[145.37,103.38066553]],[[145.54,6.1876],[145.55,11.95900402],[145.56,7.01736553],[145.57,177.4158],[145.58,96.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349106469,[[145.44,12.18770428],[145.42,6.33629318],[145.4,82.37632851],[145.39,104.8929998],[145.38,20.64]],[[145.53,11.95900402],[145.54,6.1876],[145.56,7.01736553],[145.57,177.4158],[145.58,96.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349106664,[[145.44,12.18770428],[145.42,6.33629318],[145.4,82.37632851],[145.39,104.8929998],[145.38,20.64]],[[145.53,11.95900402],[145.54,6.1876],[145.56,7.01736553],[145.57,184.2948],[145.58,96.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349106868,[[145.42,12.52859318],[145.4,12.18770428],[145.39,104.8929998],[145.37,96.3633],[145.36,121.48607834]],[[145.56,7.01736553],[145.57,184.2948],[145.58,96.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349106869,[[145.42,12.52859318],[145.4,12.18770428],[145.39,104.8929998],[145.37,96.3633],[145.36,121.48607834]],[[145.52,11.95900402],[145.55,96.2478],[145.56,103.25966553],[145.57,184.2948],[145.58,96.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349107065,[[145.47,0.04377575],[145.43,18.52399746],[145.42,96.3276],[145.41,96.334],[145.4,104.8815998]],[[145.56,11.95900402],[145.57,81.18],[145.58,96.2281],[145.59,7.01736553],[145.62,192.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349107265,[[145.47,0.04377575],[145.43,108.50820428],[145.42,102.66389318],[145.41,96.334],[145.39,125.4943378]],[[145.56,11.95900402],[145.59,7.01736553],[145.6,96.2145],[145.62,192.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349107467,[[145.47,6.23407575],[145.45,12.18770428],[145.44,96.3139],[145.43,102.65679318],[145.42,96.3276]],[[145.55,81.2],[145.56,18.14600402],[145.59,7.01736553],[145.6,96.2145],[145.62,192.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349107765,[[145.47,6.1903],[145.45,12.18770428],[145.44,102.65019318],[145.43,96.3205],[145.42,96.3276]],[[145.55,81.2],[145.56,18.14600402],[145.59,7.01736553],[145.6,96.2145],[145.62,192.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349107766,[[145.47,6.1903],[145.45,12.18770428],[145.44,102.65019318],[145.43,96.3205],[145.42,96.3276]],[[145.55,81.2],[145.56,18.14600402],[145.59,7.01736553],[145.6,103.0935],[145.62,192.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349109074,[[145.45,18.37870428],[145.43,6.33629318],[145.42,96.3276],[145.41,96.334],[145.4,29.1825998]],[[145.55,81.2],[145.59,7.01736553],[145.6,103.0935],[145.62,192.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349109075,[[145.45,18.37870428],[145.43,6.33629318],[145.42,96.3276],[145.41,96.334],[145.4,29.1825998]],[[145.55,99.34620402],[145.59,110.11806553],[145.6,96.2145],[145.62,96.2042],[146.11,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349109272,[[145.45,18.37870428],[145.43,6.33629318],[145.42,96.3276],[145.41,96.334],[145.4,29.1825998]],[[145.54,11.95900402],[145.55,87.3872],[145.59,110.11806553],[145.6,96.2145],[145.62,96.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349110072,[[145.46,6.1908],[145.45,12.18770428],[145.43,6.33629318],[145.42,96.3276],[145.41,177.534]],[[145.54,11.95900402],[145.55,81.2],[145.56,6.1868],[145.59,103.23906553],[145.6,103.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349111171,[[145.46,6.1908],[145.45,12.18770428],[145.42,102.66389318],[145.41,177.534],[145.4,20.64]],[[145.54,11.95900402],[145.55,81.2],[145.56,6.1868],[145.59,103.23906553],[145.6,103.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349111474,[[145.45,12.18770428],[145.42,102.66389318],[145.41,177.534],[145.4,20.64]],[[145.54,11.95900402],[145.55,87.3872],[145.59,110.11806553],[145.6,96.2145],[147.28,108.7318129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349111774,[[145.45,12.18770428],[145.42,102.66389318],[145.41,96.334],[145.4,20.64],[144.91,68.41158733]],[[145.54,11.95900402],[145.55,87.3872],[145.59,110.11806553],[145.6,96.2145],[147.28,108.7318129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349111968,[[145.45,12.18770428],[145.42,102.66389318],[145.41,177.534],[145.4,20.64],[144.91,68.41158733]],[[145.54,11.95900402],[145.55,87.3872],[145.59,110.11806553],[145.6,96.2145],[146.46,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349112169,[[145.45,12.18770428],[145.42,102.66389318],[145.41,96.334],[145.4,20.64],[145.34,340.29147797]],[[145.54,11.95900402],[145.55,87.3872],[145.59,110.11806553],[145.6,96.2145],[146.46,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349112170,[[145.45,12.18770428],[145.42,102.66389318],[145.41,96.334],[145.4,20.64],[145.34,340.29147797]],[[145.54,11.95900402],[145.55,87.3872],[145.59,110.11806553],[145.6,96.2145],[145.69,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349112371,[[145.45,12.18770428],[145.42,102.66389318],[145.41,177.534],[145.4,20.64],[145.34,340.29147797]],[[145.54,11.95900402],[145.55,87.3872],[145.59,110.11806553],[145.6,96.2145],[145.69,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349112677,[[145.46,18.37850428],[145.42,102.66389318],[145.41,177.534],[145.4,20.64],[145.34,340.29147797]],[[145.54,11.95900402],[145.55,87.3872],[145.59,110.11806553],[145.6,96.2145],[145.69,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349113876,[[145.46,18.37850428],[145.42,102.66389318],[145.41,177.534],[145.4,20.64],[145.34,340.29147797]],[[145.54,11.95900402],[145.57,6.1866],[145.59,103.23906553],[145.6,96.2145],[145.69,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349114077,[[145.5,12.18770428],[145.49,6.1894],[145.45,96.3056],[145.44,96.3135],[145.43,116.9597]],[[145.6,11.95900402],[145.63,96.1928],[145.65,96.1786],[145.67,397.0486],[145.69,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349114374,[[145.5,12.18770428],[145.48,6.33629318],[145.45,104.8481998],[145.44,96.3135],[145.43,109.04667834]],[[145.6,11.95900402],[145.62,96.2033],[145.63,96.1928],[145.65,103.19596553],[145.67,108.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349114578,[[145.5,12.18770428],[145.48,6.19],[145.46,6.33629318],[145.44,96.3135],[145.43,104.8622998]],[[145.57,6.1864],[145.59,11.95900402],[145.6,81.22],[145.61,96.2081],[145.62,96.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349114876,[[145.48,6.19],[145.47,12.18770428],[145.46,6.33629318],[145.45,81.22],[145.44,96.3135]],[[145.57,18.14540402],[145.6,81.22],[145.61,96.2081],[145.62,96.2033],[146.25,83.63985609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349115069,[[145.48,6.19],[145.47,12.18770428],[145.46,6.33629318],[145.45,81.22],[145.44,96.3135]],[[145.57,11.95900402],[145.6,81.22],[145.61,96.2081],[145.62,96.2033],[145.63,103.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349116277,[[145.48,6.19],[145.47,12.18770428],[145.45,6.33629318],[145.44,96.3135],[145.4,109.06787834]],[[145.57,11.95900402],[145.58,6.1859],[145.6,81.22],[145.61,96.2081],[145.62,110.09966553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349116477,[[145.48,6.19],[145.47,12.18770428],[145.45,6.33629318],[145.44,177.5335],[145.43,116.9597]],[[145.57,11.95900402],[145.58,6.1859],[145.6,81.22],[145.61,96.2081],[145.62,110.09966553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349116671,[[145.48,6.19],[145.47,12.18770428],[145.44,183.86979318],[145.43,96.3197],[145.42,48.58496533]],[[145.57,11.95900402],[145.58,6.1859],[145.6,81.22],[145.61,96.2081],[145.62,110.09966553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349117177,[[145.47,12.18770428],[145.46,6.1906],[145.44,6.33629318],[145.43,96.3197],[145.42,15.55996533]],[[145.56,12.12060493],[145.59,96.2228],[145.6,177.4349],[145.61,96.2081],[145.62,13.89636553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349117369,[[145.44,18.58124412],[145.42,81.22],[145.41,104.8766998],[145.4,96.3409],[145.39,117.29051634]],[[145.56,12.12060493],[145.58,96.2284],[145.59,103.24016553],[145.6,178.63106403],[145.61,96.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349117572,[[145.44,12.24495094],[145.43,6.33629318],[145.42,177.5466],[145.41,96.3341],[145.4,104.8834998]],[[145.56,12.12060493],[145.58,96.2284],[145.59,103.24016553],[145.6,178.63106403],[145.61,96.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349117768,[[145.44,12.24495094],[145.43,6.33629318],[145.42,177.5466],[145.41,104.8766998],[145.4,116.9809]],[[145.56,12.12060493],[145.58,96.2284],[145.59,103.24016553],[145.6,178.63106403],[145.61,96.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349118077,[[145.44,12.24495094],[145.43,6.33629318],[145.42,177.5466],[145.41,104.8766998],[145.4,116.9809]],[[145.58,96.2284],[145.59,103.24016553],[145.6,178.63106403],[145.61,96.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349118078,[[145.46,6.1908],[145.44,12.24495094],[145.43,6.33629318],[145.42,177.5466],[145.41,96.3341]],[[145.55,18.30790493],[145.58,96.2284],[145.59,110.11916553],[145.6,178.63106403],[145.61,96.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349118371,[[145.46,6.1908],[145.44,12.24495094],[145.43,6.33629318],[145.42,177.5466],[145.41,96.3341]],[[145.54,12.12060493],[145.55,6.1873],[145.58,96.2284],[145.59,110.11916553],[145.6,178.63106403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349118573,[[145.46,6.1908],[145.44,12.24495094],[145.42,183.88289318],[145.41,96.3341],[145.38,12.3886]],[[145.54,12.12060493],[145.55,6.1873],[145.58,96.2284],[145.59,110.11916553],[145.6,178.63106403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349118768,[[145.46,6.1908],[145.44,12.24495094],[145.42,102.66289318],[145.41,177.5541],[145.38,12.3886]],[[145.54,12.12060493],[145.55,6.1873],[145.58,96.2284],[145.59,110.11916553],[145.6,178.63106403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349119171,[[145.44,6.1915],[145.41,114.91534412],[145.4,96.3409],[145.39,194.3261378],[145.38,33.0286]],[[145.53,12.12060493],[145.54,87.4076],[145.57,96.2359],[145.58,103.1074],[145.59,103.24016553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349120178,[[145.42,18.43725094],[145.4,102.67719318],[145.39,178.76617247],[145.38,20.9311998],[145.37,20.64]],[[145.52,12.12060493],[145.54,81.22],[145.56,110.13736553],[145.57,96.2359],[145.58,96.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349120678,[[145.39,18.43875094],[145.37,6.33629318],[145.36,96.3656],[145.35,104.9137998],[145.34,274.06627797]],[[145.48,12.12060493],[145.49,6.1897],[145.52,96.2679],[145.53,103.27856553],[145.54,177.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349120867,[[145.39,18.43875094],[145.37,6.33629318],[145.36,96.3656],[145.35,186.1337998],[145.34,274.06627797]],[[145.48,12.12060493],[145.49,6.1897],[145.52,96.2679],[145.53,103.27856553],[145.54,177.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349121181,[[145.39,12.24495094],[145.37,6.33629318],[145.36,96.3656],[145.35,186.1337998],[145.34,294.70627797]],[[145.48,12.12060493],[145.49,6.1897],[145.52,96.2679],[145.53,103.27856553],[145.54,184.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349121775,[[145.39,12.24495094],[145.37,6.33629318],[145.36,96.3656],[145.35,186.1337998],[145.34,294.70627797]],[[145.48,12.12060493],[145.49,6.1897],[145.52,96.2679],[145.53,103.27856553],[145.54,177.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349122171,[[145.39,12.24495094],[145.36,102.70189318],[145.35,177.5912],[145.34,270.21737777],[145.33,48.14310756]],[[145.48,18.31080493],[145.52,96.2679],[145.53,103.27856553],[145.54,177.4763],[145.55,103.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349123173,[[145.39,12.24495094],[145.37,6.1944],[145.36,6.33629318],[145.35,96.3712],[145.34,270.21737777]],[[145.47,12.12060493],[145.48,87.4302],[145.51,96.2741],[145.52,103.1469],[145.53,103.27856553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349123378,[[145.36,12.24495094],[145.34,81.22],[145.33,6.33629318],[145.32,96.3927],[145.31,125.5855998]],[[145.46,12.12060493],[145.48,81.24],[145.49,96.2846],[145.5,7.01736553],[145.51,96.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349123567,[[145.36,12.24495094],[145.33,6.33629318],[145.32,96.3927],[145.31,104.9455998],[145.24,62.0]],[[145.46,12.12060493],[145.48,81.24],[145.49,96.2846],[145.5,7.01736553],[145.51,96.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349123771,[[145.36,12.24495094],[145.33,6.33629318],[145.32,177.6327],[145.31,104.9455998],[145.24,62.0]],[[145.46,12.12060493],[145.48,81.24],[145.49,96.2846],[145.5,7.01736553],[145.51,96.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349124170,[[145.36,12.24495094],[145.33,6.33629318],[145.32,177.6327],[145.31,117.06090564],[145.3,124.36486533]],[[145.46,12.12060493],[145.48,81.24],[145.49,96.2846],[145.5,7.01736553],[145.51,96.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349124369,[[145.36,18.43995094],[145.33,102.72319318],[145.32,177.6327],[145.31,117.06090564],[145.3,124.36486533]],[[145.45,12.12060493],[145.46,6.1912],[145.48,81.24],[145.49,96.2846],[145.5,7.01736553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349124575,[[145.36,18.43995094],[145.33,102.72319318],[145.32,177.6327],[145.31,117.06090564],[145.3,145.00486533]],[[145.45,12.12060493],[145.46,6.1912],[145.48,81.24],[145.49,96.2846],[145.5,7.01736553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349124775,[[145.36,12.24495094],[145.34,6.1958],[145.33,6.33629318],[145.32,177.6327],[145.31,96.403]],[[145.45,12.12060493],[145.46,6.1912],[145.48,81.24],[145.49,96.2846],[145.5,7.01736553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349124974,[[145.33,12.24495094],[145.32,6.33629318],[145.3,96.4096],[145.28,15.55996533],[145.26,25.12587834]],[[145.44,12.12060493],[145.46,96.3072],[145.47,96.3013],[145.48,177.5356],[145.49,96.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349125180,[[145.33,12.24495094],[145.3,183.98589318],[145.28,15.55996533],[145.26,12.3989],[145.25,109.16367834]],[[145.44,12.12060493],[145.46,96.3072],[145.47,96.3013],[145.48,177.5356],[145.49,96.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349125379,[[145.33,12.24495094],[145.3,183.98589318],[145.28,7.01736553],[145.27,104.9718998],[145.26,12.3989]],[[145.44,12.12060493],[145.46,96.3072],[145.47,96.3013],[145.48,177.5356],[145.49,96.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349125586,[[145.33,12.24495094],[145.3,183.98589318],[145.28,7.01736553],[145.27,125.6118998],[145.26,12.3989]],[[145.44,12.12060493],[145.46,96.3072],[145.47,96.3013],[145.48,177.5356],[145.49,96.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349125774,[[145.33,18.44125094],[145.3,183.98589318],[145.28,7.01736553],[145.27,125.6118998],[145.26,12.3989]],[[145.43,12.12060493],[145.47,96.3013],[145.48,177.5356],[145.49,96.2846],[145.52,96.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349125975,[[145.33,18.44125094],[145.3,183.98589318],[145.28,27.97078622],[145.27,125.6118998],[145.26,12.3989]],[[145.43,12.12060493],[145.47,96.3013],[145.48,177.5356],[145.49,96.2846],[145.52,96.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349126378,[[145.33,18.44125094],[145.3,183.98589318],[145.28,7.01736553],[145.27,125.6118998],[145.26,12.3989]],[[145.42,12.12060493],[145.43,6.1924],[145.46,96.3071],[145.47,96.3013],[145.48,177.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349126577,[[145.33,18.44125094],[145.3,102.74589318],[145.29,81.24],[145.28,7.01736553],[145.27,125.6118998]],[[145.42,12.12060493],[145.43,6.1924],[145.46,96.3071],[145.47,96.3013],[145.48,177.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349127180,[[145.33,18.44125094],[145.3,96.4096],[145.29,87.57629318],[145.28,27.65736553],[145.27,104.9718998]],[[145.42,12.12060493],[145.43,6.1924],[145.46,96.3071],[145.47,96.3013],[145.48,177.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349127379,[[145.33,18.44125094],[145.3,96.4096],[145.29,87.57629318],[145.28,27.65736553],[145.27,96.4293]],[[145.42,12.12060493],[145.43,6.1924],[145.46,96.3071],[145.47,96.3013],[145.48,177.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349127579,[[145.33,18.44125094],[145.3,96.4096],[145.29,81.24],[145.28,33.99365871],[145.27,96.4293]],[[145.42,12.12060493],[145.43,6.1924],[145.46,96.3071],[145.47,96.3013],[145.48,177.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349128481,[[145.31,6.1971],[145.3,12.24495094],[145.29,81.24],[145.28,109.77375871],[145.27,96.4293]],[[145.41,12.12060493],[145.42,87.4528],[145.46,96.3071],[145.47,103.31866553],[145.48,96.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349128681,[[145.31,18.44205094],[145.28,103.43746553],[145.27,102.76559318],[145.23,454.3222037],[145.22,12.72697834]],[[145.41,12.12060493],[145.42,87.4528],[145.45,96.3158],[145.46,96.3071],[145.47,103.31866553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349128882,[[145.31,12.24495094],[145.29,96.4137],[145.28,184.69746553],[145.27,102.76559318],[145.24,62.0]],[[145.41,12.12060493],[145.42,87.4528],[145.45,96.3158],[145.46,96.3071],[145.47,96.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349129183,[[145.31,12.24495094],[145.29,96.4137],[145.28,185.89484368],[145.27,102.76559318],[145.25,96.4367]],[[145.41,12.12060493],[145.42,87.4528],[145.45,96.3158],[145.46,96.3071],[145.47,96.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349129386,[[145.31,12.24495094],[145.29,96.4137],[145.28,185.89484368],[145.27,102.76559318],[145.25,104.9792998]],[[145.41,12.12060493],[145.42,87.4528],[145.45,96.3158],[145.46,96.3071],[145.47,96.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349129773,[[145.32,6.1967],[145.31,12.24495094],[145.29,96.4137],[145.28,185.89484368],[145.27,102.76559318]],[[145.41,12.12060493],[145.42,87.4528],[145.45,96.3158],[145.46,96.3071],[145.47,96.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349131183,[[145.32,6.1967],[145.31,12.24495094],[145.29,96.4137],[145.28,104.63484368],[145.27,123.8919587]],[[145.41,12.12060493],[145.42,87.4528],[145.45,96.3158],[145.46,96.3071],[145.47,96.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349131485,[[145.31,12.24495094],[145.3,6.1975],[145.28,8.21474368],[145.27,96.4293],[145.26,87.59629318]],[[145.4,12.12060493],[145.42,81.26],[145.44,96.3215],[145.45,103.33316553],[145.46,96.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349132684,[[145.31,12.24495094],[145.3,6.1975],[145.28,8.21474368],[145.27,96.4293],[145.26,87.59629318]],[[145.4,12.12060493],[145.42,81.26],[145.44,96.3215],[145.45,96.3158],[145.46,96.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349132988,[[145.31,12.24495094],[145.3,6.1975],[145.28,8.21474368],[145.27,96.4293],[145.26,87.59629318]],[[145.4,18.31420493],[145.42,81.26],[145.44,96.3215],[145.45,96.3158],[145.46,96.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349133181,[[145.31,12.24495094],[145.3,6.1975],[145.28,8.21474368],[145.27,96.4293],[145.26,81.26]],[[145.4,18.31420493],[145.42,81.26],[145.44,96.3215],[145.45,96.3158],[145.46,96.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349133386,[[145.31,12.24495094],[145.3,6.1975],[145.28,8.21474368],[145.27,96.4293],[145.26,87.59629318]],[[145.4,18.31420493],[145.42,81.26],[145.44,96.3215],[145.45,96.3158],[145.46,96.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349133586,[[145.31,18.44215094],[145.28,8.21474368],[145.27,96.4293],[145.26,87.59629318],[144.99,42.75724208]],[[145.4,12.12060493],[145.42,87.4529],[145.44,96.3215],[145.45,96.3158],[145.46,96.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349133775,[[145.32,12.24495094],[145.31,6.1972],[145.29,96.4167],[145.28,8.21474368],[145.27,96.4293]],[[145.4,12.12060493],[145.42,87.4529],[145.44,96.3215],[145.45,96.3158],[145.46,96.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349133981,[[145.32,12.24495094],[145.29,96.4167],[145.28,8.21474368],[145.27,117.35730846],[145.26,108.23629318]],[[145.42,81.26],[145.43,12.12060493],[145.46,96.3071],[145.5,96.2783],[145.52,96.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349134279,[[145.33,18.44135094],[145.3,96.4065],[145.29,96.4167],[145.28,8.21474368],[145.27,123.69360164]],[[145.42,93.38060493],[145.44,6.192],[145.46,96.3071],[145.5,96.2783],[145.52,96.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349134480,[[145.33,18.44135094],[145.3,96.4065],[145.29,96.4167],[145.28,8.21474368],[145.27,117.35730846]],[[145.41,12.12060493],[145.42,81.26],[145.46,96.3071],[145.5,96.2783],[145.52,96.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349135082,[[145.33,18.44135094],[145.3,96.4065],[145.29,96.4167],[145.28,8.21474368],[145.27,117.35730846]],[[145.41,12.12060493],[145.42,81.26],[145.46,96.3071],[145.49,6.879],[145.5,96.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349135383,[[145.33,18.44135094],[145.3,96.4065],[145.29,96.4167],[145.28,8.21474368],[145.27,117.35730846]],[[145.41,12.12060493],[145.42,81.26],[145.46,96.3071],[145.49,6.879],[145.5,327.09130958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349135587,[[145.34,6.196],[145.33,12.24495094],[145.3,96.4065],[145.29,96.4167],[145.28,8.21474368]],[[145.41,12.12060493],[145.42,81.28],[145.45,6.1917],[145.5,327.09130958],[145.52,192.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349135787,[[145.34,6.196],[145.33,12.24495094],[145.3,96.4065],[145.29,96.4167],[145.28,8.21474368]],[[145.41,12.12060493],[145.42,81.28],[145.5,327.09130958],[145.52,192.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349135989,[[145.34,6.196],[145.33,12.24495094],[145.3,96.4065],[145.29,96.4167],[145.28,8.21474368]],[[145.41,12.12060493],[145.42,81.28],[145.5,327.09130958],[145.52,192.5408],[145.88,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349136191,[[145.34,6.196],[145.33,12.24495094],[145.3,96.4065],[145.29,96.4167],[145.28,8.21474368]],[[145.41,12.12060493],[145.42,81.28],[145.5,333.97030958],[145.52,192.5408],[145.88,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349136689,[[145.34,6.196],[145.33,12.24495094],[145.3,96.4065],[145.29,96.4167],[145.28,8.21474368]],[[145.41,12.12060493],[145.5,333.97030958],[145.52,192.5408],[145.88,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349136894,[[145.33,12.24495094],[145.32,6.1966],[145.3,96.4065],[145.29,96.4167],[145.28,8.21474368]],[[145.41,12.12060493],[145.42,81.28],[145.46,96.3086],[145.48,103.31466553],[145.5,333.97030958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349137492,[[145.32,6.1966],[145.3,108.80314831],[145.29,96.4167],[145.28,8.21474368]],[[145.41,12.12060493],[145.42,81.28],[145.46,96.3086],[145.48,103.31466553],[145.5,333.97030958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349137689,[[145.32,6.1966],[145.3,96.4065],[145.29,96.4167],[145.28,8.21474368],[145.26,33.03664831]],[[145.41,12.12060493],[145.42,81.28],[145.46,96.3086],[145.48,110.19366553],[145.5,96.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349137889,[[145.26,12.39664831],[145.25,96.4367],[145.24,7.01736553],[145.23,102.78799318],[145.22,117.0985]],[[145.41,13.50060493],[145.42,177.6145],[145.43,7.01736553],[145.44,96.3213],[145.45,96.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349138089,[[145.26,12.39664831],[145.25,96.4367],[145.24,7.01736553],[145.23,177.7317],[145.22,123.43479318]],[[145.41,12.12060493],[145.42,177.6145],[145.43,7.01736553],[145.44,96.3213],[145.45,96.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349138588,[[145.28,6.1984],[145.26,12.39664831],[145.25,96.4367],[145.24,7.01736553],[145.23,177.7317]],[[145.37,13.25643252],[145.38,6.1945],[145.41,96.3404],[145.42,177.6145],[145.43,7.01736553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349138787,[[145.26,12.39664831],[145.24,88.29736553],[145.23,96.4517],[145.22,96.4585],[145.21,39.37929318]],[[145.36,13.25643252],[145.37,81.3],[145.41,96.3404],[145.42,96.3345],[145.43,7.01736553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349139086,[[145.26,12.39664831],[145.24,88.29736553],[145.23,116.9515306],[145.22,96.4585],[145.21,39.37929318]],[[145.36,13.25643252],[145.37,81.3],[145.41,96.3404],[145.42,96.3345],[145.43,7.01736553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349139690,[[145.27,6.1989],[145.26,12.39664831],[145.24,184.74396553],[145.23,96.4517],[145.22,96.4585]],[[145.36,13.25643252],[145.37,87.4948],[145.41,96.3404],[145.42,96.3345],[145.43,7.01736553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349139890,[[145.27,6.1989],[145.26,12.39664831],[145.24,103.46396553],[145.23,96.4517],[145.22,96.4585]],[[145.36,13.25643252],[145.37,87.4948],[145.41,96.3404],[145.42,96.3345],[145.43,7.01736553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349140198,[[145.27,18.59554831],[145.24,184.76396553],[145.23,96.4517],[145.22,117.31107402],[144.59,85.51448417]],[[145.36,13.25643252],[145.37,87.4948],[145.41,96.3404],[145.42,96.3345],[145.43,7.01736553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349140387,[[145.28,6.1985],[145.27,12.39664831],[145.24,184.76396553],[145.23,96.4517],[145.22,117.31107402]],[[145.36,13.25643252],[145.37,87.4948],[145.41,96.3404],[145.42,96.3345],[145.43,7.01736553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349141594,[[145.26,6.1991],[145.24,12.39664831],[145.23,96.4517],[145.22,96.4585],[145.21,25.75665871]],[[145.35,13.25643252],[145.37,81.3],[145.39,96.3551],[145.4,103.36456553],[145.41,96.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349141891,[[145.26,6.1991],[145.24,12.39664831],[145.23,96.4517],[145.22,177.7585],[145.21,19.42036553]],[[145.35,13.25643252],[145.37,81.3],[145.39,96.3551],[145.4,103.36456553],[145.41,96.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349142395,[[145.24,12.39664831],[145.21,7.01736553],[145.2,96.4717],[145.19,6.33629318],[145.18,164.98399585]],[[145.35,13.25643252],[145.37,177.6671],[145.38,96.362],[145.39,96.3551],[145.4,103.36456553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349142592,[[145.24,12.39664831],[145.2,177.7717],[145.19,7.01736553],[145.18,171.32028903],[145.17,129.5367]],[[145.35,13.25643252],[145.36,96.3734],[145.37,177.6671],[145.38,96.362],[145.4,103.36456553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349142891,[[145.24,18.59674831],[145.21,96.4667],[145.2,177.7717],[145.19,7.01736553],[145.18,164.98399585]],[[145.35,19.45233252],[145.37,177.6671],[145.38,96.362],[145.4,103.36456553],[145.42,115.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349143084,[[145.24,12.39664831],[145.22,96.4588],[145.21,97.6646346],[145.2,177.7717],[145.19,13.35365871]],[[145.34,13.25643252],[145.35,6.1959],[145.37,81.3],[145.38,96.362],[145.4,103.36456553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349143487,[[145.26,6.1993],[145.24,12.39664831],[145.22,96.4588],[145.21,97.6646346],[145.2,177.7717]],[[145.34,13.25643252],[145.37,81.3],[145.39,96.3541],[145.4,103.36456553],[146.8,125.4597841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349143687,[[145.26,6.1993],[145.24,12.39664831],[145.23,96.4534],[145.22,96.4588],[145.21,97.6646346]],[[145.34,13.25643252],[145.37,81.3],[145.39,96.3541],[145.4,103.36456553],[146.8,125.4597841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349143889,[[145.26,6.1993],[145.24,12.39664831],[145.23,96.4534],[145.22,177.7588],[145.21,97.6646346]],[[145.34,13.25643252],[145.37,81.3],[145.39,96.3541],[145.4,103.36456553],[146.8,125.4597841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349144190,[[145.27,6.1988],[145.26,12.39664831],[145.24,96.4459],[145.23,96.4534],[145.22,184.77616553]],[[145.34,13.25643252],[145.4,103.36456553],[145.42,108.7172],[145.45,6.879],[145.46,385.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349144394,[[145.27,12.39664831],[145.25,96.4397],[145.24,96.4459],[145.23,96.4534],[145.22,184.77616553]],[[145.37,13.25643252],[145.38,81.3],[145.41,96.3414],[145.42,103.34846553],[145.46,397.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349144592,[[145.27,12.39664831],[145.25,96.4397],[145.24,96.4459],[145.23,96.4534],[145.22,103.47616553]],[[145.37,13.25643252],[145.38,81.3],[145.41,96.3414],[145.42,103.34846553],[145.46,397.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349144789,[[145.27,12.39664831],[145.25,96.4397],[145.24,177.7659],[145.23,96.4534],[145.22,103.47616553]],[[145.37,13.25643252],[145.38,81.3],[145.41,96.3414],[145.42,103.34846553],[145.46,397.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349145191,[[145.27,12.39664831],[145.25,96.4397],[145.24,177.7659],[145.23,96.4534],[145.22,103.47616553]],[[145.37,13.25643252],[145.38,81.3],[145.41,96.3414],[145.42,110.22746553],[145.46,397.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349145390,[[145.27,12.39664831],[145.25,96.4397],[145.24,96.4459],[145.23,177.7734],[145.22,103.47616553]],[[145.37,13.25643252],[145.38,81.3],[145.41,103.2204],[145.42,103.34846553],[145.46,397.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349145593,[[145.27,12.39664831],[145.24,96.4459],[145.23,177.7734],[145.22,103.47616553],[145.19,96.4828]],[[145.38,81.3],[145.41,103.2204],[145.42,103.34846553],[145.46,397.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349145594,[[145.27,12.39664831],[145.24,96.4459],[145.23,177.7734],[145.22,103.47616553],[145.19,96.4828]],[[145.36,13.25643252],[145.38,81.3],[145.4,96.3469],[145.41,103.2204],[145.42,103.34846553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349145794,[[145.21,12.39664831],[145.19,96.4828],[145.18,261.47269585],[145.17,18.74249318],[145.16,103.51426553]],[[145.34,13.25643252],[145.35,96.3818],[145.36,103.39086553],[145.37,96.3679],[145.38,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349146094,[[145.21,12.39664831],[145.19,96.4828],[145.18,261.47269585],[145.17,93.7262],[145.16,103.51426553]],[[145.35,96.3818],[145.36,103.39086553],[145.37,96.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349146095,[[145.21,12.39664831],[145.19,96.4828],[145.18,261.47269585],[145.17,93.7262],[145.16,103.51426553]],[[145.32,13.25643252],[145.33,81.32],[145.35,96.3818],[145.36,103.39086553],[145.37,96.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349146394,[[145.23,6.2006],[145.21,12.39664831],[145.2,96.4729],[145.19,96.4828],[145.18,261.47269585]],[[145.32,13.25643252],[145.33,81.32],[145.35,96.3818],[145.36,103.39086553],[145.37,96.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349146796,[[145.23,6.2006],[145.21,12.39664831],[145.2,96.4729],[145.19,96.4828],[145.18,342.79269585]],[[145.32,13.25643252],[145.33,81.32],[145.35,96.3818],[145.36,103.39086553],[145.37,96.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349147696,[[145.21,18.59814831],[145.18,261.47269585],[145.16,96.4969],[145.15,6.33629318],[145.13,205.4494]],[[145.3,13.25643252],[145.31,6.1974],[145.33,81.32],[145.34,96.3876],[145.35,96.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349147899,[[145.21,18.59814831],[145.18,261.47269585],[145.17,81.32],[145.16,102.83319318],[145.15,7.01736553]],[[145.3,13.25643252],[145.31,6.1974],[145.33,81.32],[145.34,96.3876],[145.35,96.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349148291,[[145.21,18.59814831],[145.18,261.47269585],[145.17,81.32],[145.16,96.4969],[145.15,13.35365871]],[[145.3,13.25643252],[145.31,6.1974],[145.33,81.32],[145.34,96.3876],[145.35,96.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349148598,[[145.21,18.59814831],[145.18,261.47269585],[145.17,81.32],[145.16,96.4969],[145.15,13.35365871]],[[145.3,13.25643252],[145.31,6.1974],[145.33,81.32],[145.34,96.3876],[145.35,103.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349149298,[[145.22,6.201],[145.21,12.39664831],[145.19,96.4797],[145.18,261.47269585],[145.17,81.32]],[[145.3,13.25643252],[145.33,87.5167],[145.35,96.3818],[145.4,115.74986553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349149499,[[145.21,12.39664831],[145.19,96.4797],[145.18,261.47269585],[145.17,81.32],[145.16,102.83319318]],[[145.3,13.25643252],[145.33,87.5167],[145.35,96.3818],[145.4,108.7325],[145.41,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349150202,[[145.21,12.39664831],[145.19,96.4797],[145.18,261.47269585],[145.17,81.32],[145.16,102.83319318]],[[145.3,13.25643252],[145.32,6.197],[145.33,81.32],[145.35,96.3818],[145.4,108.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349150995,[[145.21,12.39664831],[145.2,6.2018],[145.18,261.47269585],[145.17,81.32],[145.16,102.83319318]],[[145.3,13.25643252],[145.32,6.197],[145.33,81.32],[145.35,96.3818],[145.4,108.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349152402,[[145.22,12.39664831],[145.19,96.4824],[145.18,269.6882847],[145.17,108.57186829],[145.16,96.4969]],[[145.33,94.57643252],[145.34,6.1961],[145.4,108.7325],[145.42,103.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349152597,[[145.22,12.39664831],[145.19,96.4824],[145.18,276.02457788],[145.17,102.23557511],[145.16,104.95492717]],[[145.33,94.57643252],[145.34,6.1961],[145.4,108.7325],[145.42,103.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349152800,[[145.22,12.39664831],[145.19,96.4824],[145.18,269.6882847],[145.17,108.57186829],[145.16,96.4969]],[[145.33,94.57643252],[145.34,6.1961],[145.4,108.7325],[145.42,103.2136],[145.82,289.45209067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349153000,[[145.22,12.39664831],[145.19,96.4824],[145.18,269.6882847],[145.17,108.57186829],[145.16,96.4969]],[[145.33,94.57643252],[145.34,6.1961],[145.4,108.7325],[145.42,103.2136],[145.72,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349153297,[[145.24,12.39664831],[145.23,6.2006],[145.2,96.4722],[145.19,96.4824],[145.18,269.6882847]],[[145.33,100.77313252],[145.36,96.3735],[145.39,7.01736553],[145.4,108.7325],[145.42,96.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349153502,[[145.26,12.44428783],[145.23,6.2006],[145.2,96.4722],[145.19,96.4824],[145.18,104.70428885]],[[145.34,94.59643252],[145.39,7.01736553],[145.4,108.7325],[145.42,192.6692],[145.43,295.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349154295,[[145.26,12.44428783],[145.23,6.2006],[145.2,96.4722],[145.19,96.4824],[145.18,104.70428885]],[[145.34,94.59643252],[145.35,6.1959],[145.39,7.01736553],[145.4,108.7325],[145.42,192.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349154496,[[145.26,12.44428783],[145.23,6.2006],[145.2,96.4722],[145.19,96.4824],[145.18,104.70428885]],[[145.34,94.59643252],[145.35,6.1959],[145.38,6.879],[145.39,7.01736553],[145.4,108.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349154696,[[145.26,12.39664831],[145.23,6.2006],[145.2,96.4722],[145.19,96.4824],[145.18,104.70428885]],[[145.34,94.59643252],[145.38,6.879],[145.39,7.01736553],[145.4,108.7325],[146.13,376.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349155497,[[145.23,12.39664831],[145.21,6.2012],[145.18,104.70428885],[145.17,20.91557511],[145.14,96.5154]],[[145.33,13.25643252],[145.34,81.34],[145.35,96.3803],[145.36,96.374],[145.37,103.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349155697,[[145.23,12.39664831],[145.21,6.2012],[145.19,81.34],[145.18,104.70428885],[145.17,20.91557511]],[[145.33,13.25643252],[145.34,81.34],[145.35,96.3803],[145.36,96.374],[145.37,103.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349155898,[[145.23,12.39664831],[145.21,6.2012],[145.19,81.34],[145.18,104.70428885],[145.17,20.91557511]],[[145.31,13.30779595],[145.34,81.34],[145.35,96.3803],[145.36,103.39136553],[145.37,103.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349156802,[[145.23,12.39664831],[145.21,6.2012],[145.19,81.34],[145.18,104.70428885],[145.17,20.91557511]],[[145.31,19.50519595],[145.34,81.34],[145.35,96.3803],[145.36,103.39136553],[145.37,103.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349156999,[[145.23,12.39664831],[145.21,6.2012],[145.18,186.04428885],[145.17,20.91557511],[145.08,788.6598]],[[145.31,19.50519595],[145.34,81.34],[145.35,96.3803],[145.36,103.39136553],[145.37,103.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349157499,[[145.23,12.39664831],[145.22,6.2011],[145.18,186.04428885],[145.17,20.91557511],[145.08,788.6598]],[[145.31,19.50519595],[145.34,81.34],[145.35,96.3803],[145.36,103.39136553],[145.37,103.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349157704,[[145.23,12.39664831],[145.22,6.2011],[145.18,186.04428885],[145.17,20.91557511],[145.08,795.5388]],[[145.31,13.30779595],[145.33,6.1968],[145.34,81.34],[145.35,96.3803],[145.36,103.39136553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349157910,[[145.23,12.39664831],[145.19,96.4778],[145.18,186.04428885],[145.17,20.91557511],[145.08,795.5388]],[[145.31,13.30779595],[145.33,6.1968],[145.34,81.34],[145.35,96.3803],[145.36,103.39136553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349158804,[[145.23,12.39664831],[145.18,186.04428885],[145.17,20.91557511],[145.13,96.5228],[145.08,788.6598]],[[145.31,13.30779595],[145.34,81.34],[145.35,96.3803],[145.36,103.39136553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349159003,[[145.23,12.39664831],[145.18,186.04428885],[145.17,20.91557511],[145.13,96.5228],[145.08,795.5388]],[[145.31,13.30779595],[145.34,81.34],[145.35,96.3803],[145.36,103.39136553],[145.37,103.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349159306,[[145.2,12.39664831],[145.19,6.2021],[145.18,5.53576286],[145.17,102.25557511],[145.16,96.4969]],[[145.29,13.25643252],[145.3,6.1978],[145.31,0.05136343],[145.34,182.06433954],[145.35,103.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349159497,[[145.2,12.39664831],[145.19,6.2021],[145.18,4.33753954],[145.17,20.91557511],[145.16,96.4969]],[[145.29,13.25643252],[145.31,0.05136343],[145.33,96.3963],[145.34,182.06433954],[145.35,103.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349159693,[[145.17,12.39664831],[145.16,4.33753954],[145.09,96.5439],[145.03,372.3408],[145.0,464.8232]],[[145.29,13.25643252],[145.31,0.05136343],[145.32,96.4013],[145.33,96.3963],[145.34,182.06433954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349159899,[[145.17,12.39664831],[145.16,4.33753954],[145.15,81.36],[145.12,129.5797],[145.09,96.5439]],[[145.29,13.25643252],[145.31,4.33753954],[145.32,96.4013],[145.33,96.3963],[145.34,177.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349160099,[[145.17,12.39664831],[145.16,4.33753954],[145.15,81.36],[145.14,97.71389155],[145.12,129.5797]],[[145.29,13.25643252],[145.31,4.33753954],[145.32,96.4013],[145.33,96.3963],[145.34,177.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349160300,[[145.17,12.39664831],[145.16,4.33753954],[145.14,97.71389155],[145.12,129.5797],[145.03,372.3408]],[[145.24,0.05213394],[145.26,13.25643252],[145.28,81.36],[145.3,96.4136],[145.31,100.74403954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349160499,[[145.17,12.39664831],[145.14,97.71389155],[145.13,182.22033954],[145.12,129.5797],[145.03,372.3408]],[[145.24,0.05213394],[145.26,13.25643252],[145.28,81.36],[145.3,96.4136],[145.31,100.74403954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349160900,[[145.17,12.39664831],[145.14,97.71389155],[145.13,182.22033954],[145.12,129.5797],[145.08,289.6598]],[[145.24,0.05213394],[145.26,13.25643252],[145.28,81.36],[145.3,96.4136],[145.31,100.74403954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349161099,[[145.17,18.59984831],[145.14,97.71389155],[145.13,182.22033954],[145.12,129.5797],[145.08,289.6598]],[[145.24,0.05213394],[145.26,13.25643252],[145.28,87.559],[145.3,96.4136],[145.31,100.74403954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349161503,[[145.14,12.39664831],[145.11,96.5333],[145.1,117.1799],[145.08,12.4139],[145.07,393.5578]],[[145.23,13.25643252],[145.24,0.05213394],[145.28,100.76563954],[145.29,96.422],[145.3,96.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349161694,[[145.14,12.39664831],[145.12,96.5263],[145.11,182.23083954],[145.1,117.1799],[145.08,12.4139]],[[145.23,13.25643252],[145.24,0.05213394],[145.26,81.36],[145.28,100.76563954],[145.29,96.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349161897,[[145.14,12.39664831],[145.12,96.5263],[145.11,183.42964074],[145.1,117.1799],[145.08,12.4139]],[[145.23,13.25643252],[145.26,81.36],[145.28,4.33753954],[145.29,96.422],[145.34,96.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349162300,[[145.14,12.39664831],[145.12,96.5263],[145.11,183.42964074],[145.1,117.1799],[145.08,12.4139]],[[145.2,0.04574424],[145.23,13.25643252],[145.26,81.36],[145.28,4.33753954],[145.29,96.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349162901,[[145.16,6.2036],[145.14,12.39664831],[145.12,96.5263],[145.11,183.42964074],[145.1,117.1799]],[[145.2,0.04574424],[145.23,13.25643252],[145.25,6.2],[145.26,81.36],[145.28,4.33753954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349163107,[[145.16,6.2036],[145.14,12.39664831],[145.13,96.5198],[145.12,96.5263],[145.11,183.42964074]],[[145.2,0.04574424],[145.23,13.25643252],[145.26,81.36],[145.28,4.33753954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349163302,[[145.16,6.2036],[145.14,12.39664831],[145.13,96.5198],[145.12,96.5263],[145.11,183.42964074]],[[145.23,13.25643252],[145.26,81.36],[145.28,4.33753954],[146.12,83.63985609],[146.39,133.8237697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349163509,[[145.18,12.39664831],[145.16,96.5005],[145.15,96.5086],[145.14,121.6005719],[145.12,96.5263]],[[145.29,19.45493252],[145.35,108.7688],[145.36,96.3714],[145.51,288.8154],[145.88,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349163805,[[145.18,12.39664831],[145.17,100.83023954],[145.16,96.5005],[145.15,96.5086],[145.14,117.26303236]],[[145.29,13.25643252],[145.31,81.36],[145.32,4.33753954],[145.35,108.7688],[145.36,96.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349163994,[[145.19,12.39664831],[145.17,100.83023954],[145.16,96.5005],[145.15,96.5086],[145.14,117.26303236]],[[145.29,13.25643252],[145.3,6.1979],[145.31,81.36],[145.32,4.33753954],[145.33,96.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349164304,[[145.19,12.39664831],[145.17,100.83023954],[145.16,177.8605],[145.15,96.5086],[145.14,117.26303236]],[[145.29,13.25643252],[145.3,6.1979],[145.31,81.36],[145.32,4.33753954],[145.33,96.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349165906,[[145.2,6.2019],[145.19,12.39664831],[145.17,100.83023954],[145.16,177.8605],[145.15,96.5086]],[[145.29,13.25643252],[145.3,6.1979],[145.31,81.36],[145.32,4.33753954],[145.33,96.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349166103,[[145.2,12.54147259],[145.19,96.4786],[145.18,96.486],[145.17,100.83023954],[145.16,177.8605]],[[145.31,81.36],[145.32,19.39257772],[145.35,100.71453954],[145.38,6.879],[145.39,108.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349166308,[[145.25,12.54147259],[145.22,96.4631],[145.21,96.468],[145.2,102.19023954],[145.18,96.486]],[[145.36,13.19537772],[145.38,100.69773954],[145.39,96.3514],[145.4,96.3446],[145.42,96.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349166607,[[145.25,12.54147259],[145.23,100.78843954],[145.22,177.8231],[145.21,96.468],[145.2,96.4727]],[[145.36,19.39087772],[145.38,81.36],[145.39,100.68893954],[145.4,96.3446],[145.42,96.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349167003,[[145.25,12.54147259],[145.23,100.78843954],[145.22,177.8231],[145.21,96.468],[145.2,96.4727]],[[145.35,13.19537772],[145.36,6.1955],[145.38,81.36],[145.39,100.68893954],[145.4,96.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349167397,[[145.21,12.54147259],[145.2,81.36],[145.19,4.33753954],[145.18,96.4873],[145.16,213.6422]],[[145.34,13.19537772],[145.35,96.3804],[145.36,100.71093954],[145.37,96.3668],[145.38,177.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349167603,[[145.21,12.54147259],[145.2,81.36],[145.19,100.81763954],[145.18,96.4873],[145.16,117.1391]],[[145.34,13.19537772],[145.35,96.3804],[145.36,100.71093954],[145.37,96.3668],[145.38,184.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349167803,[[145.23,6.2007],[145.21,12.54147259],[145.2,81.36],[145.19,100.81763954],[145.18,96.4873]],[[145.32,6.1973],[145.34,13.19537772],[145.36,100.71093954],[145.37,96.3668],[145.38,184.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349169413,[[145.23,12.54147259],[145.21,96.4664],[145.2,177.833],[145.19,100.81763954],[145.18,96.4873]],[[145.33,13.19537772],[145.34,6.1964],[145.36,4.33753954],[145.37,96.3668],[145.38,177.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349169607,[[145.23,12.54147259],[145.21,96.4664],[145.2,177.833],[145.19,100.81763954],[145.18,96.4873]],[[145.33,13.19537772],[145.36,4.33753954],[145.38,177.7228],[145.42,96.3318],[145.43,96.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349169813,[[145.24,12.54147259],[145.23,96.4531],[145.22,100.79653954],[145.21,96.4664],[145.2,177.833]],[[145.33,13.19537772],[145.36,4.33753954],[145.38,81.36],[145.4,96.3472],[145.42,96.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349170015,[[145.24,12.54147259],[145.23,96.4531],[145.22,100.79653954],[145.21,96.4664],[145.2,177.833]],[[145.33,13.19537772],[145.38,81.36],[145.4,96.3472],[145.42,96.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349170306,[[145.24,12.54147259],[145.23,96.4531],[145.22,100.79653954],[145.21,96.4664],[145.2,177.833]],[[145.33,13.19537772],[145.38,85.69753954],[145.4,96.3472],[145.42,96.3318],[146.29,1048.3682248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349170507,[[145.24,12.54147259],[145.23,96.4531],[145.22,100.79653954],[145.21,96.4664],[145.2,177.833]],[[145.33,13.19537772],[145.38,85.69753954],[145.4,96.3472],[145.42,96.3318],[145.87,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349170709,[[145.26,6.1992],[145.24,12.54147259],[145.23,96.4531],[145.22,100.79653954],[145.21,96.4664]],[[145.33,13.19537772],[145.36,6.1955],[145.38,85.69753954],[145.39,96.354],[145.4,96.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349171214,[[145.29,6.198],[145.27,12.54147259],[145.26,96.4362],[145.25,4.33753954],[145.24,96.4462]],[[145.39,19.38967772],[145.4,81.36],[145.41,100.67563954],[145.45,96.3115],[145.46,96.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349171715,[[145.29,6.198],[145.27,12.54147259],[145.26,177.7962],[145.25,4.33753954],[145.24,96.4462]],[[145.38,13.19537772],[145.39,6.1943],[145.4,81.36],[145.41,100.67563954],[145.45,96.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349171909,[[145.27,18.74017259],[145.24,96.4462],[145.22,96.459],[145.2,96.476],[145.16,607.1485]],[[145.38,13.19537772],[145.4,177.7071],[145.41,100.67563954],[145.45,103.1905],[145.47,288.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349172208,[[145.27,18.74017259],[145.25,81.36],[145.24,100.78373954],[145.22,96.459],[145.2,96.476]],[[145.38,13.19537772],[145.4,177.7071],[145.41,100.67563954],[145.45,103.1905],[145.47,288.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349172608,[[145.27,18.74017259],[145.25,81.36],[145.24,100.78373954],[145.22,96.459],[145.2,96.476]],[[145.37,13.19537772],[145.38,6.1947],[145.4,177.7071],[145.41,100.67563954],[145.44,19.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349172808,[[145.27,18.74017259],[145.24,182.14373954],[145.22,96.459],[145.2,96.476],[145.02,16.97054499]],[[145.37,13.19537772],[145.38,6.1947],[145.4,177.7071],[145.41,100.67563954],[145.44,19.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349173421,[[145.28,6.1984],[145.27,12.54147259],[145.25,96.4399],[145.24,182.14373954],[145.22,96.459]],[[145.37,13.19537772],[145.38,6.1947],[145.4,81.36],[145.41,100.67563954],[145.44,19.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349174014,[[145.28,6.1984],[145.27,12.54147259],[145.25,96.4399],[145.24,182.14373954],[145.22,96.459]],[[145.37,13.19537772],[145.4,81.36],[145.41,100.67563954],[145.44,19.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349174015,[[145.28,6.1984],[145.27,12.54147259],[145.25,96.4399],[145.24,182.14373954],[145.22,96.459]],[[145.37,19.39027772],[145.4,81.36],[145.41,100.67563954],[145.44,19.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349174315,[[145.28,6.1984],[145.27,12.54147259],[145.25,96.4399],[145.24,182.14373954],[145.22,96.459]],[[145.36,13.19537772],[145.37,6.1949],[145.4,81.36],[145.41,100.67563954],[145.44,19.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349174515,[[145.28,6.1984],[145.27,12.54147259],[145.25,96.4399],[145.24,182.14373954],[145.22,96.459]],[[145.36,13.19537772],[145.37,6.1949],[145.4,81.36],[145.41,100.67563954],[145.44,12.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349175014,[[145.27,12.54147259],[145.25,96.4399],[145.24,100.78373954],[145.22,96.459],[145.01,16.97054499]],[[145.36,13.19537772],[145.4,81.36],[145.41,100.67563954],[145.44,12.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349175216,[[145.27,12.54147259],[145.25,81.36],[145.24,100.78373954],[145.22,96.459],[145.19,108.8865]],[[145.36,13.19537772],[145.4,81.36],[145.41,100.67563954],[145.44,12.3841],[145.88,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349175623,[[145.27,12.54147259],[145.25,81.36],[145.24,100.78373954],[145.22,96.459],[145.19,108.8865]],[[145.36,13.19537772],[145.4,81.36],[145.41,100.67563954],[145.44,12.3841],[145.5,11.21653954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349175917,[[145.27,18.74027259],[145.25,81.36],[145.24,100.78373954],[145.22,96.459],[145.19,108.8865]],[[145.36,13.19537772],[145.37,6.1949],[145.4,81.36],[145.41,100.67563954],[145.44,12.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349176316,[[145.27,18.74027259],[145.24,182.14373954],[145.22,96.459],[145.19,108.8865],[144.94,21.21161728]],[[145.36,13.19537772],[145.37,6.1949],[145.4,81.36],[145.41,100.67563954],[145.44,12.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349176718,[[145.27,18.74027259],[145.24,182.14373954],[145.22,96.459],[145.19,108.8865],[144.93,21.21161728]],[[145.36,13.19537772],[145.37,6.1949],[145.4,81.36],[145.41,100.67563954],[145.44,12.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349177013,[[145.27,18.74027259],[145.24,182.14373954],[145.22,96.459],[145.19,108.8865],[144.93,21.21161728]],[[145.36,13.19537772],[145.37,6.1949],[145.4,177.7071],[145.41,100.67563954],[145.44,12.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349177221,[[145.27,18.74027259],[145.24,182.14373954],[145.22,96.459],[145.19,108.8865],[145.0,68.45501309]],[[145.36,13.19537772],[145.37,6.1949],[145.4,177.7071],[145.41,100.67563954],[145.44,12.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349178019,[[145.27,18.74027259],[145.24,182.14373954],[145.22,96.459],[145.19,108.8865],[145.0,85.42555808]],[[145.36,13.19537772],[145.37,6.1949],[145.4,177.7071],[145.41,100.67563954],[145.44,12.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349178318,[[145.27,18.74027259],[145.24,182.14373954],[145.22,96.459],[145.19,108.8865],[145.01,16.97054499]],[[145.36,13.19537772],[145.37,6.1949],[145.4,177.7071],[145.41,100.67563954],[145.44,12.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349179515,[[145.27,12.54147259],[145.26,96.4335],[145.25,96.4369],[145.24,182.14373954],[145.22,96.459]],[[145.36,13.19537772],[145.39,6.1942],[145.4,81.36],[145.41,100.67563954],[145.44,12.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349179516,[[145.27,12.54147259],[145.26,96.4335],[145.25,96.4369],[145.24,182.14373954],[145.22,96.459]],[[145.36,13.19537772],[145.39,6.1942],[145.4,81.36],[145.41,4.33753954],[145.44,12.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349179721,[[145.3,13.48254852],[145.29,96.413],[145.28,100.75833954],[145.27,97.8045],[145.25,96.4369]],[[145.44,13.34485479],[145.45,100.64903954],[145.47,96.2986],[145.48,250.21979537],[145.49,274.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349179922,[[145.3,13.48254852],[145.29,96.413],[145.28,100.75833954],[145.27,96.4245],[145.25,96.4369]],[[145.43,94.70485479],[145.45,100.64903954],[145.47,96.2986],[145.48,250.21979537],[145.49,274.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349180116,[[145.32,13.48254852],[145.28,96.4208],[145.27,96.4245],[145.25,96.4369],[145.23,96.4556]],[[145.4,13.34485479],[145.41,6.1932],[145.43,81.36],[145.45,100.64903954],[145.47,96.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349180421,[[145.32,13.48254852],[145.28,96.4208],[145.27,100.76203954],[145.25,96.4369],[145.23,96.4556]],[[145.4,13.34485479],[145.41,6.1932],[145.43,81.36],[145.45,100.64903954],[145.47,96.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349181110,[[145.27,81.34],[145.26,13.48254852],[145.25,96.4369],[145.24,4.33753954],[145.23,96.4556]],[[145.39,13.34485479],[145.4,1.38],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349181310,[[145.27,81.34],[145.25,96.4369],[145.24,4.33753954],[145.23,96.4556]],[[145.39,13.34485479],[145.4,1.38],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349181311,[[145.27,94.82254852],[145.25,96.4369],[145.24,4.33753954],[145.23,96.4556],[145.17,457.646832]],[[145.39,13.34485479],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898],[145.9,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349181512,[[145.27,94.82254852],[145.25,96.4369],[145.24,4.33753954],[145.23,96.4556],[145.17,457.646832]],[[145.39,13.34485479],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898],[145.6,83.83616403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349181707,[[145.28,6.1984],[145.27,94.82254852],[145.25,96.4369],[145.24,4.33753954],[145.23,96.4556]],[[145.38,13.34485479],[145.39,6.1942],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349182011,[[145.27,94.82254852],[145.25,96.4369],[145.24,4.33753954],[145.23,96.4556],[144.76,42.75724208]],[[145.38,13.34485479],[145.39,6.1942],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349182408,[[145.27,94.82254852],[145.25,96.4369],[145.24,4.33753954],[145.23,96.4556],[144.89,153.93006946]],[[145.38,13.34485479],[145.39,6.1942],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349182621,[[145.27,13.48254852],[145.25,177.7769],[145.24,4.33753954],[145.23,96.4556],[144.89,153.93006946]],[[145.37,13.34485479],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349182816,[[145.27,13.48254852],[145.25,177.7769],[145.24,4.33753954],[145.23,96.4556],[145.13,62.0]],[[145.37,13.34485479],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898],[146.12,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349183021,[[145.27,13.48254852],[145.25,177.7769],[145.24,4.33753954],[145.23,96.4556],[145.13,62.0]],[[145.37,13.34485479],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898],[145.47,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349183221,[[145.27,13.48254852],[145.25,177.7769],[145.24,4.33753954],[145.23,96.4556],[145.13,62.0]],[[145.37,13.34485479],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349183522,[[145.27,13.48254852],[145.25,177.7769],[145.24,4.33753954],[145.23,96.4556],[145.13,62.0]],[[145.37,13.34485479],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898],[145.49,184.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349183721,[[145.27,13.48254852],[145.25,177.7769],[145.24,4.33753954],[145.23,96.4556],[145.13,62.0]],[[145.37,13.34485479],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898],[145.48,533.60479537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349184020,[[145.28,6.1985],[145.27,13.48254852],[145.25,177.7769],[145.24,4.33753954],[145.23,96.4556]],[[145.37,19.53975479],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898],[145.48,533.60479537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349184319,[[145.28,6.1985],[145.27,13.48254852],[145.25,177.7769],[145.24,4.33753954],[145.23,96.4556]],[[145.36,13.34485479],[145.37,6.1949],[145.41,96.3406],[145.42,100.67143954],[145.43,177.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349185323,[[145.28,6.1985],[145.27,15.181611],[145.25,177.7769],[145.23,96.4556],[145.06,16.97054499]],[[145.36,15.04391727],[145.37,6.1949],[145.41,96.3406],[145.42,96.3339],[145.43,177.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349185719,[[145.28,6.1985],[145.27,15.181611],[145.25,177.7769],[145.23,96.4556],[145.05,16.97054499]],[[145.36,15.04391727],[145.37,6.1949],[145.41,96.3406],[145.42,96.3339],[145.43,177.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349186122,[[145.28,6.1985],[145.27,15.181611],[145.25,81.34],[145.23,96.4556],[145.19,385.918]],[[145.36,15.04391727],[145.37,6.1949],[145.41,96.3406],[145.42,96.3339],[145.43,177.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349186719,[[145.28,6.1985],[145.27,15.181611],[145.25,81.34],[145.24,96.4469],[145.23,96.4556]],[[145.36,15.04391727],[145.37,6.1949],[145.41,96.3406],[145.42,96.3339],[145.43,177.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349187322,[[145.28,6.1985],[145.27,13.48254852],[145.25,81.34],[145.24,96.4469],[145.23,100.78988777]],[[145.36,13.34485479],[145.37,6.1949],[145.4,4.33428777],[145.41,96.3406],[145.42,96.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349187719,[[145.27,13.48254852],[145.26,6.1991],[145.25,81.34],[145.24,96.4469],[145.23,100.78988777]],[[145.36,13.34485479],[145.37,6.1949],[145.4,4.33428777],[145.41,96.3406],[145.42,96.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349188121,[[145.24,13.48254852],[145.23,4.33428777],[145.18,108.8947],[145.17,554.142732],[145.14,457.60381079]],[[145.34,13.34485479],[145.38,96.3612],[145.39,96.356],[145.4,100.68158777],[145.42,108.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349188326,[[145.24,13.48254852],[145.23,4.33428777],[145.2,177.8116],[145.18,129.5347],[145.17,257.142732]],[[145.34,13.34485479],[145.36,81.34],[145.37,4.33428777],[145.38,96.3612],[145.39,96.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349189228,[[145.24,13.48254852],[145.23,4.33428777],[145.2,96.4716],[145.18,129.5347],[145.17,257.142732]],[[145.34,13.34485479],[145.36,81.34],[145.37,4.33428777],[145.38,96.3612],[145.39,96.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349189426,[[145.23,4.33428777],[145.22,6.2009],[145.21,13.48254852],[145.2,96.4716],[145.18,108.8947]],[[145.32,13.34485479],[145.33,6.1967],[145.36,81.34],[145.37,100.70398777],[145.38,96.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349189624,[[145.22,19.68344852],[145.2,4.33428777],[145.19,81.34],[145.18,96.4894],[145.17,277.782732]],[[145.32,13.34485479],[145.36,177.7148],[145.37,100.70398777],[145.38,96.3612],[145.39,12.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349190324,[[145.22,19.68344852],[145.2,4.33428777],[145.19,177.8194],[145.18,96.4894],[145.17,277.782732]],[[145.31,13.34485479],[145.32,6.197],[145.36,177.7148],[145.37,100.70398777],[145.38,96.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349190523,[[145.22,19.68344852],[145.2,4.33428777],[145.18,96.4894],[145.17,277.782732],[145.14,330.01251079]],[[145.31,13.34485479],[145.35,96.3808],[145.36,177.7148],[145.37,100.70398777],[145.38,96.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349190824,[[145.22,19.68344852],[145.2,4.33428777],[145.18,177.8294],[145.17,277.782732],[145.14,330.01251079]],[[145.31,13.34485479],[145.35,96.3808],[145.36,177.7148],[145.37,100.70398777],[145.38,96.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349191624,[[145.22,19.68344852],[145.19,4.33428777],[145.18,177.8294],[145.17,277.782732],[145.14,330.01251079]],[[145.31,13.34485479],[145.35,96.3808],[145.36,177.7148],[145.37,100.70398777],[145.38,96.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349191825,[[145.22,19.68344852],[145.19,4.33428777],[145.18,177.8294],[145.17,277.782732],[145.14,330.01251079]],[[145.3,13.34485479],[145.31,6.1974],[145.35,96.3808],[145.36,177.7148],[145.37,100.70398777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349192027,[[145.22,19.68344852],[145.19,4.33428777],[145.18,177.8294],[145.17,257.142732],[145.14,330.01251079]],[[145.3,13.34485479],[145.31,6.1974],[145.35,96.3808],[145.36,177.7148],[145.37,100.70398777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349192425,[[145.22,19.68344852],[145.19,4.33428777],[145.18,177.8294],[145.17,257.142732],[145.14,350.65251079]],[[145.3,13.34485479],[145.31,6.1974],[145.35,96.3808],[145.36,177.7148],[145.37,100.70398777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349192729,[[145.22,19.68344852],[145.19,4.33428777],[145.18,177.8294],[145.17,257.142732],[145.14,350.65251079]],[[145.3,13.34485479],[145.33,6.1968],[145.35,96.3808],[145.36,177.7148],[145.37,100.70398777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349193730,[[145.22,19.68344852],[145.19,4.33428777],[145.18,177.8294],[145.17,257.142732],[145.14,350.65251079]],[[145.3,13.34485479],[145.32,6.197],[145.35,96.3808],[145.36,177.7148],[145.37,100.70398777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349194129,[[145.22,19.68344852],[145.19,100.81428777],[145.18,177.8294],[145.17,257.142732],[145.14,350.65251079]],[[145.3,13.34485479],[145.32,6.197],[145.35,96.3808],[145.36,177.7148],[145.37,100.70398777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349194329,[[145.22,19.68344852],[145.19,100.81428777],[145.18,96.4894],[145.17,257.142732],[145.14,350.65251079]],[[145.3,13.34485479],[145.32,6.197],[145.35,96.3808],[145.36,177.7148],[145.37,100.70398777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349194532,[[145.22,19.68344852],[145.19,182.15428777],[145.18,96.4894],[145.17,257.142732],[145.14,350.65251079]],[[145.3,13.34485479],[145.32,6.197],[145.35,96.3808],[145.36,177.7148],[145.37,100.70398777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349196734,[[145.22,19.68344852],[145.19,177.82],[145.18,96.4894],[145.17,257.142732],[145.14,350.65251079]],[[145.3,13.34485479],[145.31,6.1974],[145.34,4.33428777],[145.35,96.3808],[145.36,177.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349196935,[[145.22,19.68344852],[145.19,177.82],[145.18,100.82368777],[145.17,257.142732],[145.14,350.65251079]],[[145.3,13.34485479],[145.31,6.1974],[145.34,4.33428777],[145.35,96.3808],[145.36,177.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349197433,[[145.22,19.68344852],[145.19,96.48],[145.18,100.82368777],[145.17,257.142732],[145.14,350.65251079]],[[145.3,13.34485479],[145.31,6.1974],[145.34,4.33428777],[145.35,96.3808],[145.36,177.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349197634,[[145.22,19.68344852],[145.19,96.48],[145.18,182.18368777],[145.17,257.142732],[145.14,350.65251079]],[[145.3,13.34485479],[145.31,6.1974],[145.34,4.33428777],[145.35,96.3808],[145.36,177.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349197831,[[145.22,19.68344852],[145.18,100.82368777],[145.17,257.142732],[145.14,330.01251079],[145.13,20.64]],[[145.3,13.34485479],[145.31,6.1974],[145.34,4.33428777],[145.35,96.3808],[145.36,177.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349198032,[[145.22,13.48254852],[145.18,100.82368777],[145.17,257.142732],[145.14,330.01251079],[144.99,16.97054499]],[[145.29,13.53349353],[145.3,6.1978],[145.34,100.72178777],[145.35,96.3808],[145.36,177.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349198233,[[145.22,13.48254852],[145.18,182.18368777],[145.17,257.142732],[145.14,330.01251079],[145.03,82.58]],[[145.29,13.53349353],[145.3,6.1978],[145.34,100.72178777],[145.35,96.3808],[145.36,177.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349198432,[[145.19,13.68976237],[145.18,182.18368777],[145.17,257.142732],[145.14,330.01251079],[145.03,82.58]],[[145.29,13.53349353],[145.3,6.1978],[145.34,100.72178777],[145.35,96.3808],[145.36,177.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349198632,[[145.19,13.68976237],[145.18,182.18368777],[145.17,257.142732],[145.14,33.01251079],[145.09,1023.6365]],[[145.29,13.53349353],[145.3,6.1978],[145.34,100.72178777],[145.35,96.3808],[145.36,177.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349198934,[[145.19,13.68976237],[145.18,182.18368777],[145.17,257.142732],[145.14,33.01251079],[145.13,20.64]],[[145.29,13.53349353],[145.3,6.1978],[145.34,100.72178777],[145.35,96.3808],[145.36,177.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349199135,[[145.21,13.68976237],[145.18,182.18368777],[145.17,257.142732],[145.14,33.01251079],[145.13,20.64]],[[145.29,13.53349353],[145.32,6.1973],[145.34,100.72178777],[145.35,96.3808],[145.36,177.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349199437,[[145.22,13.68976237],[145.21,4.33428777],[145.2,96.4729],[145.19,96.4791],[145.18,179.2294]],[[145.32,13.53349353],[145.36,81.34],[145.37,4.33428777],[145.41,96.343],[145.42,385.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349199633,[[145.25,19.88946237],[145.21,100.79878777],[145.2,96.4729],[145.19,96.4791],[145.18,177.8494]],[[145.32,13.53349353],[145.34,6.1964],[145.36,81.34],[145.37,4.33428777],[145.41,96.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349200235,[[145.25,13.68976237],[145.23,96.4521],[145.22,96.4588],[145.21,100.79878777],[145.2,108.8768]],[[145.35,13.53349353],[145.36,87.5356],[145.4,100.68148777],[145.41,96.343],[145.43,108.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349200431,[[145.25,13.68976237],[145.23,96.4521],[145.22,96.4588],[145.21,100.79878777],[145.2,108.8768]],[[145.35,13.53349353],[145.36,87.5356],[145.4,100.68148777],[145.41,96.343],[145.42,103.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349200636,[[145.26,6.1994],[145.25,13.68976237],[145.23,96.4521],[145.22,96.4588],[145.21,100.79878777]],[[145.35,13.53349353],[145.36,81.34],[145.37,6.1951],[145.4,100.68148777],[145.41,96.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349200831,[[145.27,13.68976237],[145.26,96.4336],[145.25,96.4378],[145.24,182.13978777],[145.23,12.4012]],[[145.38,13.53349353],[145.4,4.33428777],[145.42,96.3354],[145.43,96.3306],[145.47,96.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349201037,[[145.27,13.68976237],[145.25,96.4378],[145.24,182.13978777],[145.23,12.4012]],[[145.38,13.53349353],[145.4,4.33428777],[145.42,96.3354],[145.43,96.3306],[145.47,96.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349201038,[[145.29,13.68976237],[145.28,96.4234],[145.27,100.76018777],[145.25,96.4378],[145.24,177.8055]],[[145.41,13.53349353],[145.42,81.36],[145.43,4.33428777],[145.44,96.3209],[145.45,96.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349201340,[[145.31,13.68976237],[145.28,96.4234],[145.27,100.76018777],[145.25,96.4378],[145.24,177.8055]],[[145.41,13.53349353],[145.42,81.36],[145.45,96.3142],[145.46,4.33428777],[145.5,274.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349201533,[[145.31,13.68976237],[145.28,96.4234],[145.27,100.76018777],[145.25,96.4378],[145.24,177.8055]],[[145.41,13.53349353],[145.42,81.36],[145.45,96.3142],[145.46,4.33428777],[145.48,341.01389537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349202139,[[145.31,13.68976237],[145.3,4.33428777],[145.29,96.4129],[145.28,96.4234],[145.27,96.4259]],[[145.41,13.53349353],[145.42,81.36],[145.43,6.1926],[145.45,96.3142],[145.46,4.33428777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349202637,[[145.34,13.68976237],[145.33,96.3896],[145.32,96.3914],[145.3,182.09868777],[145.29,96.4129]],[[145.45,13.53349353],[145.48,237.83939537],[145.49,4.33428777],[145.5,96.2788],[145.52,96.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349202838,[[145.34,13.68976237],[145.33,4.33428777],[145.32,96.3914],[145.3,177.7644],[145.29,96.4129]],[[145.45,13.53349353],[145.47,81.36],[145.48,237.83939537],[145.49,100.62198777],[145.5,96.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349203241,[[145.34,13.68976237],[145.33,4.33428777],[145.32,96.3914],[145.3,177.7644],[145.29,96.4129]],[[145.45,13.53349353],[145.47,81.36],[145.48,334.13439537],[145.49,100.62198777],[145.5,96.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349203941,[[145.31,13.68976237],[145.3,100.73868777],[145.29,96.4129],[145.26,108.8342],[145.17,160.646832]],[[145.43,13.53349353],[145.46,100.64418777],[145.47,177.6629],[145.48,334.13439537],[145.49,96.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349204240,[[145.31,13.68976237],[145.3,100.73868777],[145.29,177.7729],[145.26,108.8342],[145.2,4.33428777]],[[145.43,13.53349353],[145.46,100.64418777],[145.47,177.6629],[145.48,334.13439537],[145.49,96.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349204933,[[145.32,6.1966],[145.31,13.68976237],[145.3,100.73868777],[145.29,177.7529],[145.26,108.8342]],[[145.42,19.72619353],[145.46,100.64418777],[145.47,177.6629],[145.48,334.13439537],[145.49,96.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349205138,[[145.32,19.88636237],[145.3,100.73868777],[145.29,177.7529],[145.26,108.8342]],[[145.42,19.72619353],[145.46,100.64418777],[145.47,177.6629],[145.48,334.13439537],[145.49,96.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349205438,[[145.33,19.88596237],[145.3,100.73868777],[145.29,177.7529],[145.26,108.8342],[145.13,37.61054499]],[[145.42,19.72619353],[145.47,177.6629],[145.48,334.13439537],[145.49,96.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349205439,[[145.33,19.88596237],[145.3,100.73868777],[145.29,177.7529],[145.26,108.8342],[145.13,37.61054499]],[[145.42,13.53349353],[145.44,6.1921],[145.47,177.6629],[145.48,338.46868314],[145.49,96.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349205639,[[145.33,13.68976237],[145.3,100.73868777],[145.29,177.7529],[145.26,108.8342],[145.13,37.61054499]],[[145.42,13.53349353],[145.44,6.1921],[145.47,177.6629],[145.48,338.46868314],[145.49,96.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349205831,[[145.33,13.68976237],[145.3,100.73868777],[145.29,177.7529],[145.26,108.8342],[145.13,37.61054499]],[[145.42,13.53349353],[145.45,4.33428777],[145.47,177.6629],[145.48,338.46868314],[145.49,96.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349206037,[[145.32,6.1966],[145.3,18.02405014],[145.29,177.7529],[145.26,108.8342],[145.24,96.4491]],[[145.41,13.53349353],[145.42,6.1927],[145.45,4.33428777],[145.46,96.3073],[145.47,177.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349206238,[[145.32,6.1966],[145.3,18.02405014],[145.29,177.7529],[145.26,108.8342],[145.24,96.4491]],[[145.41,13.53349353],[145.42,6.1927],[145.46,96.3073],[145.47,177.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349206538,[[145.33,6.1963],[145.31,13.68976237],[145.3,100.74068777],[145.29,177.7529],[145.26,108.8342]],[[145.41,13.53349353],[145.44,6.1921],[145.46,96.3073],[145.47,177.6629],[146.28,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349206730,[[145.33,6.1963],[145.31,13.68976237],[145.3,100.74068777],[145.29,177.7529],[145.26,108.8342]],[[145.41,13.53349353],[145.47,177.6629],[146.28,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349206731,[[145.33,13.68976237],[145.32,96.3968],[145.31,96.3973],[145.3,4.33428777],[145.29,177.7529]],[[145.41,13.53349353],[145.47,181.99718777],[145.48,334.13439537],[145.52,96.2647],[145.54,419.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349206935,[[145.33,13.68976237],[145.32,96.3968],[145.31,96.3973],[145.3,4.33428777],[145.29,177.7529]],[[145.46,13.53349353],[145.47,85.69428777],[145.48,334.13439537],[145.52,96.2647],[145.53,103.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349207139,[[145.33,13.68976237],[145.32,96.3968],[145.31,96.3973],[145.3,4.33428777],[145.29,177.7529]],[[145.46,13.53349353],[145.47,85.69428777],[145.48,237.83939537],[145.52,96.2647],[145.53,103.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349207443,[[145.36,1.69706647],[145.33,13.68976237],[145.32,96.3968],[145.31,96.3973],[145.29,177.7529]],[[145.44,13.53349353],[145.45,1.69706647],[145.47,81.36],[145.48,237.83939537],[145.52,96.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349207738,[[145.33,13.68976237]],[[145.52,96.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349207739,[[145.44,13.68976237],[145.42,98.02456647],[145.4,96.3391],[145.38,96.3505],[145.37,96.3628]],[[145.54,15.23056],[145.58,192.4544],[145.6,97.41066403],[145.62,96.1994],[145.63,288.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349207940,[[145.46,1.69706647],[145.44,13.68976237],[145.42,177.6675],[145.4,96.3391],[145.38,96.3505]],[[145.54,13.53349353],[145.56,1.69706647],[145.58,192.4544],[145.59,81.34],[145.6,97.41066403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349208144,[[145.46,1.69706647],[145.44,13.68976237],[145.43,96.3209],[145.42,177.6675],[145.4,96.3391]],[[145.54,13.53349353],[145.56,1.69706647],[145.59,81.34],[145.6,97.41066403],[145.63,108.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349208336,[[145.46,15.38682884],[145.43,96.3209],[145.42,177.6675],[145.4,96.3391],[145.18,21.21161728]],[[145.54,13.53349353],[145.57,1.69706647],[145.59,81.34],[145.6,97.41066403],[145.63,96.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349208544,[[145.46,15.38682884],[145.43,96.3209],[145.42,198.23342586],[145.4,96.3391],[145.26,289.2927]],[[145.54,13.53349353],[145.57,1.69706647],[145.59,81.34],[145.6,97.41066403],[145.63,96.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349209143,[[145.46,15.38682884],[145.43,96.3209],[145.42,177.6675],[145.4,96.3391],[145.26,289.2927]],[[145.54,13.53349353],[145.57,1.69706647],[145.59,81.34],[145.6,97.41066403],[145.63,96.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349209342,[[145.46,13.68976237],[145.44,4.32240249],[145.43,96.3209],[145.42,177.6675],[145.4,96.3391]],[[145.54,13.53349353],[145.59,81.34],[145.6,101.73306652],[145.63,96.1952],[145.7,4.32240249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349209541,[[145.46,13.68976237],[145.45,6.1911],[145.44,4.32240249],[145.43,96.3209],[145.42,96.3275]],[[145.54,13.53349353],[145.57,6.1865],[145.59,177.5623],[145.6,101.73306652],[145.63,96.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349209743,[[145.46,13.68976237],[145.45,6.1911],[145.44,4.32240249],[145.43,177.6409],[145.42,96.3275]],[[145.54,13.53349353],[145.57,6.1865],[145.59,177.5623],[145.6,101.73306652],[145.63,96.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349210636,[[145.46,13.68976237],[145.45,6.1911],[145.44,4.32240249],[145.43,96.3209],[145.42,96.3275]],[[145.54,13.53349353],[145.57,6.1865],[145.59,177.5623],[145.6,101.73306652],[145.63,96.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349210940,[[145.46,13.68976237],[145.45,6.1911],[145.44,4.32240249],[145.43,96.3209],[145.42,177.6475]],[[145.54,13.53349353],[145.57,6.1865],[145.59,177.5623],[145.6,101.73306652],[145.63,96.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349212437,[[145.47,13.68976237],[145.46,6.1907],[145.44,100.63640249],[145.43,96.3209],[145.42,177.6475]],[[145.58,13.53349353],[145.59,87.5256],[145.6,101.73306652],[145.63,96.1952],[145.65,96.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349212842,[[145.48,13.68976237],[145.47,4.32240249],[145.45,96.3076],[145.44,96.314],[145.43,96.3209]],[[145.58,13.53349353],[145.59,6.1856],[145.63,100.51760249],[145.65,96.1792],[145.66,96.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349213042,[[145.48,13.68976237],[145.47,4.32240249],[145.45,96.3076],[145.44,96.314],[145.43,96.3209]],[[145.58,13.53349353],[145.59,6.1856],[145.6,81.3],[145.63,100.51760249],[145.65,96.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349213242,[[145.48,13.68976237],[145.47,4.32240249],[145.45,96.3076],[145.44,96.314],[145.43,96.3209]],[[145.58,13.53349353],[145.59,6.1856],[145.6,81.3],[145.62,97.39546125],[145.63,100.51760249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349213843,[[145.48,19.87956237],[145.47,4.32240249],[145.45,96.3076],[145.44,96.314],[145.43,96.3209]],[[145.58,13.53349353],[145.59,6.1856],[145.6,81.3],[145.62,97.39546125],[145.63,100.51760249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349214341,[[145.48,19.87956237],[145.47,4.32240249],[145.46,96.3005],[145.45,96.3076],[145.44,96.314]],[[145.58,13.53349353],[145.59,6.1856],[145.6,81.3],[145.62,97.39546125],[145.63,100.51760249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349217943,[[145.5,13.68976237],[145.49,6.1894],[145.47,100.61510249],[145.46,96.3005],[145.45,96.3076]],[[145.58,13.53349353],[145.6,81.3],[145.61,6.1846],[145.63,100.51760249],[145.68,108.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349218750,[[145.5,13.68976237],[145.47,10.51270249],[145.46,96.3005],[145.45,96.3076],[145.4,100.65970249]],[[145.58,13.53349353],[145.6,81.3],[145.61,96.2082],[145.62,96.2045],[145.63,100.51760249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349218945,[[145.5,13.68976237],[145.47,10.51270249],[145.46,177.5605],[145.45,96.3076],[145.4,100.65970249]],[[145.58,13.53349353],[145.6,81.3],[145.61,96.2082],[145.62,96.2045],[145.63,100.51760249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349219349,[[145.5,13.68976237],[145.47,10.51270249],[145.46,81.26],[145.45,96.3076],[145.4,197.00240249]],[[145.58,13.53349353],[145.59,6.1857],[145.6,81.3],[145.61,96.2082],[145.62,96.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349219851,[[145.48,13.68976237],[145.47,10.51270249],[145.46,81.26],[145.45,96.3076],[145.4,197.00240249]],[[145.58,13.53349353],[145.6,81.3],[145.61,96.2082],[145.62,96.2045],[146.27,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349220050,[[145.48,13.68976237],[145.47,10.51270249],[145.46,81.26],[145.45,96.3076],[145.4,197.00240249]],[[145.58,13.53349353],[145.6,81.3],[145.61,96.2082],[145.62,96.2045],[146.17,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349220446,[[145.48,13.68976237],[145.47,4.32240249],[145.45,6.1911],[145.42,96.3276],[145.4,197.00240249]],[[145.56,13.53349353],[145.59,96.2212],[145.6,81.3],[145.61,96.2082],[145.68,27.66365196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349220646,[[145.44,18.01216486],[145.4,192.68],[145.39,116.61806619],[145.36,96.3702],[145.34,12.3913]],[[145.55,13.53349353],[145.56,96.2418],[145.57,96.232],[145.59,96.2212],[145.6,184.41434596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349220852,[[145.44,4.32240249],[145.42,13.68976237],[145.41,96.3334],[145.4,96.3373],[145.39,197.87806619]],[[145.53,13.53349353],[145.54,81.26],[145.57,96.232],[145.59,96.2212],[145.6,101.73434596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349221042,[[145.45,13.68976237],[145.44,4.32240249],[145.42,96.3272],[145.41,96.3334],[145.4,96.3373]],[[145.55,6.1873],[145.56,13.53349353],[145.59,96.2212],[145.6,101.73434596],[145.64,108.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349221246,[[145.45,13.68976237],[145.44,4.32240249],[145.42,96.3272],[145.41,96.3334],[145.4,96.3373]],[[145.55,19.72079353],[145.57,81.26],[145.59,96.2212],[145.6,101.73434596],[145.64,108.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349221448,[[145.45,13.68976237],[145.42,103.35092034],[145.41,96.3334],[145.4,96.3373],[145.3,300.57372283]],[[145.55,19.72079353],[145.57,81.26],[145.59,96.2212],[145.6,97.41194347],[145.62,103.22212034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349222147,[[145.46,6.1908],[145.45,13.68976237],[145.43,96.3201],[145.42,103.35092034],[145.41,96.3334]],[[145.55,13.53349353],[145.57,87.4464],[145.59,96.2212],[145.6,97.41194347],[145.62,103.22212034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349222355,[[145.47,13.68976237],[145.46,6.1908],[145.44,96.3143],[145.43,96.3201],[145.42,103.35092034]],[[145.57,87.4464],[145.58,13.53349353],[145.59,96.2212],[145.6,97.41194347],[145.62,103.22212034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349222656,[[145.47,13.68976237],[145.46,6.1908],[145.44,96.3143],[145.43,96.3201],[145.42,103.35092034]],[[145.57,100.97989353],[145.59,96.2212],[145.6,97.41194347],[145.62,103.22212034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349222953,[[145.47,13.68976237],[145.44,96.3143],[145.43,96.3201],[145.42,103.35092034]],[[145.57,100.97989353],[145.59,96.2212],[145.6,97.41194347],[145.62,103.22212034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349222954,[[145.48,13.68976237],[145.47,6.1903],[145.44,96.3143],[145.43,96.3201],[145.42,103.35092034]],[[145.57,100.97989353],[145.59,96.2212],[145.6,97.41194347],[145.62,103.22212034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349223347,[[145.48,13.68976237],[145.47,6.1903],[145.44,96.3143],[145.43,96.3201],[145.42,103.35092034]],[[145.57,100.97989353],[145.59,96.2212],[145.6,97.41194347],[145.62,103.22212034],[146.72,133.8237697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349223655,[[145.48,13.68976237],[145.47,6.1903],[145.44,96.3143],[145.43,96.3201],[145.42,103.35092034]],[[145.56,13.53349353],[145.57,87.4464],[145.59,96.2212],[145.6,97.41194347],[145.62,103.22212034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349224154,[[145.48,13.68976237],[145.46,6.1908],[145.43,96.3201],[145.42,103.35092034],[145.38,108.7448]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,97.41194347],[145.62,103.22212034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349224857,[[145.48,13.68976237],[145.47,6.1903],[145.44,96.3142],[145.43,96.3201],[145.42,103.35092034]],[[145.56,13.53349353],[145.57,81.26],[145.58,6.1861],[145.59,96.2212],[145.6,97.41194347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349225056,[[145.48,13.68976237],[145.47,6.1903],[145.44,96.3142],[145.43,96.3201],[145.42,103.35092034]],[[145.56,13.53349353],[145.57,81.26],[145.59,96.2212],[145.6,97.41194347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349225252,[[145.48,13.68976237],[145.44,96.3142],[145.43,96.3201],[145.42,103.35092034]],[[145.56,13.53349353],[145.57,81.26],[145.59,96.2212],[145.6,97.41194347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349225753,[[145.48,13.68976237],[145.46,6.1907],[145.44,96.3142],[145.43,96.3201],[145.42,103.35092034]],[[145.56,13.53349353],[145.57,81.26],[145.59,96.2212],[145.6,97.41194347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349225754,[[145.48,13.68976237],[145.46,6.1907],[145.44,96.3142],[145.43,96.3201],[145.42,103.35092034]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,97.41194347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349225955,[[145.48,13.68976237],[145.44,96.3142],[145.43,96.3201],[145.42,103.35092034],[145.06,29.93006946]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,97.41194347],[146.25,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349226453,[[145.48,13.68976237],[145.44,96.3142],[145.43,96.3201],[145.42,103.35092034],[145.18,16.97054499]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,97.41194347],[146.25,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349226655,[[145.48,13.68976237],[145.44,96.3142],[145.43,96.3201],[145.42,103.35092034],[145.19,16.97054499]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,97.41194347],[146.25,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349226854,[[145.48,13.68976237],[145.47,6.1903],[145.44,96.3142],[145.43,96.3201],[145.42,103.35092034]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,97.41194347],[146.25,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349227356,[[145.48,13.68976237],[145.44,96.3142],[145.43,96.3201],[145.42,103.35092034],[145.18,16.97054499]],[[145.56,13.53349353],[145.57,81.26],[145.58,6.1861],[145.6,97.41194347],[145.62,96.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349227552,[[145.48,13.68976237],[145.46,6.1906],[145.44,177.5542],[145.43,96.3201],[145.42,103.35092034]],[[145.56,13.53349353],[145.57,81.26],[145.6,97.41194347],[145.62,96.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349227955,[[145.48,13.68976237],[145.46,6.1906],[145.44,177.5542],[145.43,96.3201],[145.42,103.35092034]],[[145.56,13.53349353],[145.57,81.26],[145.6,97.41194347],[145.62,96.1984],[146.05,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349228358,[[145.48,13.68976237],[145.47,6.1903],[145.44,177.5542],[145.43,96.3201],[145.42,103.35092034]],[[145.56,13.53349353],[145.57,87.4464],[145.6,97.41194347],[145.62,96.1984],[146.05,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349228858,[[145.48,13.68976237],[145.47,6.1903],[145.44,177.5542],[145.43,96.3201],[145.42,103.35092034]],[[145.56,13.53349353],[145.57,87.4464],[145.6,97.41194347],[145.62,96.1984],[146.08,45.1588763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349229257,[[145.48,16.33634651],[145.47,6.1903],[145.44,177.5542],[145.43,96.3201],[145.42,96.3272]],[[145.56,13.53349353],[145.57,87.4464],[145.6,97.41194347],[145.61,2.64658414],[145.62,96.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349230460,[[145.48,16.33634651],[145.45,6.191],[145.44,81.24],[145.43,96.3201],[145.42,96.3272]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,97.41194347],[145.61,2.64658414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349230667,[[145.48,13.68976237],[145.45,2.64658414],[145.44,81.24],[145.43,96.3201],[145.42,96.3272]],[[145.56,19.72039353],[145.57,81.26],[145.58,2.64658414],[145.59,96.2212],[145.6,97.41194347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349231164,[[145.48,13.68976237],[145.47,6.1904],[145.45,2.64658414],[145.44,177.5539],[145.43,96.3201]],[[145.56,19.72039353],[145.57,81.26],[145.58,2.64658414],[145.59,96.2212],[145.6,96.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349232065,[[145.48,13.68976237],[145.47,6.1904],[145.45,2.64658414],[145.44,177.5539],[145.43,96.3201]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,98.86238414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349232867,[[145.48,13.68976237],[145.47,6.1904],[145.45,2.64658414],[145.44,177.5539],[145.43,96.3201]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,98.86238414],[148.16,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349233568,[[145.48,13.68976237],[145.45,8.83758414],[145.44,81.24],[145.43,96.3201],[145.42,116.9672]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,98.86238414],[148.16,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349233763,[[145.48,13.68976237],[145.45,2.64658414],[145.44,81.24],[145.43,96.3201],[145.42,116.9672]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,98.86238414],[148.16,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349234066,[[145.48,13.68976237],[145.45,2.64658414],[145.44,81.24],[145.43,96.3201],[145.42,116.9672]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,98.86238414],[146.23,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349234364,[[145.48,13.68976237],[145.45,2.64658414],[145.44,81.24],[145.43,96.3201],[145.42,116.9672]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,98.86238414],[145.61,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349234765,[[145.48,13.68976237],[145.46,6.1909],[145.45,2.64658414],[145.44,81.24],[145.43,96.3201]],[[145.56,19.72039353],[145.57,81.26],[145.59,96.2212],[145.6,98.86238414],[145.61,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349235764,[[145.45,15.56575543],[145.4,20.64],[145.37,96.363],[145.33,289.1551],[145.31,237.0]],[[145.54,13.40531057],[145.57,177.4967],[145.58,2.64658414],[145.59,96.2212],[145.6,96.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349235969,[[145.45,12.91917129],[145.43,2.64658414],[145.41,81.24],[145.4,20.64],[145.39,119.26135033]],[[145.54,13.40531057],[145.56,98.88918414],[145.57,177.4967],[145.58,96.228],[145.6,105.74138414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349236164,[[145.42,15.56575543],[145.39,20.26876619],[145.38,96.357],[145.34,12.3917],[145.33,385.5444]],[[145.54,112.30629471],[145.55,96.2482],[145.56,96.2426],[145.57,81.26],[145.58,103.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349236370,[[145.4,12.91917129],[145.39,8.84018414],[145.34,12.3917],[145.33,96.3893],[145.32,99.04258414]],[[145.49,13.40531057],[145.52,2.64658414],[145.53,96.2589],[145.54,96.2544],[145.56,96.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349236668,[[145.4,12.91917129],[145.39,8.84018414],[145.37,102.1887055],[145.34,12.3917],[145.33,96.3893]],[[145.49,13.40531057],[145.51,81.24],[145.52,98.91438414],[145.53,96.2589],[145.54,96.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349236867,[[145.4,19.11257129],[145.39,2.64658414],[145.37,102.1887055],[145.35,20.64],[145.34,12.3917]],[[145.49,13.40531057],[145.5,6.1892],[145.51,81.24],[145.52,98.91438414],[145.53,96.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349237265,[[145.4,12.91917129],[145.39,2.64658414],[145.37,102.1887055],[145.34,12.3917]],[[145.49,13.40531057],[145.51,81.24],[145.52,98.91438414],[145.53,96.2589],[145.55,19.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349237466,[[145.37,102.1887055],[145.34,12.3917]],[[145.49,13.40531057],[145.51,81.24],[145.52,98.91438414],[145.53,96.2589],[145.55,19.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349237467,[[145.37,16.32149557],[145.34,96.3806],[145.3,108.7989],[145.24,546.9011],[145.15,289.5217]],[[145.49,13.40531057],[145.5,2.64658414],[145.51,177.5168],[145.52,96.2678],[145.53,96.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349237670,[[145.37,22.51619557],[145.35,81.24],[145.34,96.3806],[145.3,108.7989],[145.24,371.9011]],[[145.47,19.53579559],[145.5,2.64658414],[145.51,177.5168],[145.52,96.2678],[145.53,96.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349237868,[[145.4,13.67491143],[145.39,2.64658414],[145.37,96.3605],[145.36,96.3664],[145.35,177.6134]],[[145.5,13.34519559],[145.51,81.24],[145.52,2.64658414],[145.57,97.42881077],[145.58,96.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349238065,[[145.4,13.67491143],[145.39,2.64658414],[145.38,96.3539],[145.37,116.90459905],[145.36,96.3664]],[[145.5,13.34519559],[145.51,81.24],[145.54,2.64658414],[145.56,96.2415],[145.57,97.42881077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349238260,[[145.42,19.86741143],[145.41,2.64658414],[145.39,96.347],[145.38,96.3539],[145.37,116.90459905]],[[145.5,13.34519559],[145.51,81.24],[145.53,6.1882],[145.54,2.64658414],[145.56,96.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349238570,[[145.42,19.86741143],[145.41,2.64658414],[145.39,96.347],[145.38,96.3539],[145.37,116.90459905]],[[145.5,13.34519559],[145.51,81.24],[145.54,2.64658414],[145.56,96.2415],[145.57,97.42881077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349238770,[[145.42,19.86741143],[145.41,2.64658414],[145.39,177.587],[145.38,96.3539],[145.37,116.90459905]],[[145.5,13.34519559],[145.51,81.24],[145.54,2.64658414],[145.56,96.2415],[145.57,97.42881077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349238966,[[145.42,19.86741143],[145.41,2.64658414],[145.39,177.587],[145.38,96.3539],[145.37,116.90459905]],[[145.5,13.34519559],[145.51,81.24],[145.52,6.1885],[145.54,2.64658414],[145.55,96.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349239164,[[145.43,6.1921],[145.42,13.67491143],[145.41,2.64658414],[145.39,177.587],[145.38,96.3539]],[[145.5,13.34519559],[145.51,81.24],[145.52,6.1885],[145.54,2.64658414],[145.55,96.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349240768,[[145.45,0.04413189],[145.43,6.1921],[145.42,13.67491143],[145.41,2.64658414],[145.39,177.587]],[[145.5,13.34519559],[145.51,81.24],[145.52,6.1885],[145.54,2.64658414],[145.55,96.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349241067,[[145.45,0.04413189],[145.43,6.1921],[145.42,13.67491143],[145.41,2.64658414],[145.39,177.587]],[[145.5,13.34519559],[145.51,87.4289],[145.54,2.64658414],[145.55,96.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349241474,[[145.45,0.04413189],[145.42,13.67491143],[145.41,8.83928414],[145.39,177.587],[145.12,318.21161728]],[[145.5,13.34519559],[145.51,81.24],[145.54,98.90088414],[145.55,96.248],[145.59,12.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349241774,[[145.39,16.32149557],[145.38,81.24],[145.32,99.03848414],[145.31,117.0376],[145.19,6.879]],[[145.49,19.58788026],[145.51,81.24],[145.52,2.64658414],[145.53,96.2609],[145.54,96.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349242166,[[145.39,16.32149557],[145.38,81.24],[145.32,99.03848414],[145.31,117.0376],[145.19,6.879]],[[145.49,19.53509559],[145.51,81.24],[145.52,2.64658414],[145.53,96.2609],[145.54,96.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349242562,[[145.39,16.32149557],[145.37,198.14459905],[145.32,99.03848414],[145.31,117.0376],[144.78,68.41158733]],[[145.49,19.53509559],[145.51,81.24],[145.52,2.64658414],[145.53,96.2609],[145.54,96.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349242769,[[145.4,6.1934],[145.39,16.32149557],[145.37,198.14459905],[145.32,99.03848414],[145.31,117.0376]],[[145.49,19.53509559],[145.51,81.24],[145.52,2.64658414],[145.53,96.2609],[145.54,96.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349243077,[[145.4,6.1934],[145.39,16.32149557],[145.37,198.14459905],[145.32,99.03848414],[145.31,117.0376]],[[145.45,0.05091536],[145.49,19.53509559],[145.51,81.24],[145.52,2.64658414],[145.53,96.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349243776,[[145.4,19.86831143],[145.39,2.64658414],[145.37,198.14459905],[145.32,99.03848414],[145.31,117.0376]],[[145.45,0.05091536],[145.49,19.53509559],[145.51,81.24],[145.52,2.64658414],[145.53,96.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349243969,[[145.37,13.67491143],[145.33,96.3868],[145.32,99.03848414],[145.31,117.0376]],[[145.45,0.05091536],[145.49,19.53509559],[145.51,81.24],[145.52,2.64658414],[145.53,96.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349243970,[[145.37,13.67491143],[145.33,96.3868],[145.32,116.79025548],[145.31,96.3976],[145.3,96.4083]],[[145.45,13.34519559],[145.48,2.64658414],[145.49,96.2905],[145.5,96.2825],[145.51,81.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349244172,[[145.41,0.04720326],[145.37,13.67491143],[145.34,2.64658414],[145.33,177.6268],[145.32,116.79025548]],[[145.45,13.34519559],[145.48,2.64658414],[145.5,96.2825],[145.51,81.24],[145.55,192.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349244370,[[145.41,0.04720326],[145.37,13.67491143],[145.36,2.64658414],[145.33,177.6268],[145.32,119.43683962]],[[145.45,13.34519559],[145.5,96.2825],[145.51,81.24],[145.53,12.3763],[145.55,192.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349244575,[[145.41,0.04720326],[145.37,13.67491143],[145.36,2.64658414],[145.34,96.3804],[145.33,177.6268]],[[145.45,13.34519559],[145.49,2.64658414],[145.5,96.2825],[145.51,81.24],[145.53,21.90188414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349244776,[[145.41,0.04720326],[145.37,19.86951143],[145.36,2.64658414],[145.33,177.6268],[145.28,96.4224]],[[145.45,13.34519559],[145.46,6.191],[145.49,2.64658414],[145.5,96.2825],[145.51,81.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349245273,[[145.41,0.04720326],[145.37,19.86951143],[145.36,2.64658414],[145.33,177.6268],[145.28,96.4224]],[[145.45,13.34519559],[145.48,6.1904],[145.49,2.64658414],[145.5,96.2825],[145.51,81.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349245475,[[145.41,0.04720326],[145.37,19.86951143],[145.36,2.64658414],[145.33,177.6268],[145.28,96.4224]],[[145.45,13.34519559],[145.49,2.64658414],[145.5,96.2825],[145.51,81.24],[145.93,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349246078,[[145.41,0.04720326],[145.37,13.67491143],[145.36,2.64658414],[145.35,6.1953],[145.33,177.6268]],[[145.45,13.34519559],[145.46,6.1911],[145.49,2.64658414],[145.5,96.2825],[145.51,81.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349246275,[[145.41,0.04720326],[145.37,13.67491143],[145.35,6.1953],[145.34,2.64658414],[145.33,177.6268]],[[145.45,13.34519559],[145.47,2.64658414],[145.49,96.288],[145.5,96.2825],[145.51,88.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349246484,[[145.41,0.04720326],[145.37,13.67491143],[145.34,2.64658414],[145.33,177.6268],[144.87,220.14]],[[145.45,13.34519559],[145.47,2.64658414],[145.49,96.288],[145.5,96.2825],[145.51,81.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349246778,[[145.41,0.04720326],[145.37,13.67491143],[145.34,2.64658414],[145.33,177.6268],[144.93,42.75724208]],[[145.45,13.34519559],[145.47,2.64658414],[145.49,96.288],[145.5,96.2825],[145.51,81.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349247373,[[145.41,0.04720326],[145.39,13.67491143],[145.38,2.64658414],[145.36,96.3672],[145.35,96.3732]],[[145.48,13.34519559],[145.51,83.88658414],[145.52,96.2703],[145.55,192.5016],[145.56,96.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349247579,[[145.41,13.72211469],[145.38,2.64658414],[145.36,96.3672],[145.35,96.3732],[145.18,306.43184499]],[[145.51,97.23177973],[145.52,96.2703],[145.55,192.5016],[145.56,96.239],[145.57,13.56951077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349247779,[[145.41,13.72211469],[145.38,2.64658414],[145.36,96.3672],[145.35,96.3732],[145.19,23.84954499]],[[145.51,97.23177973],[145.52,96.2703],[145.55,192.5016],[145.56,96.239],[145.57,13.56951077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349247981,[[145.41,13.67491143],[145.4,2.64658414],[145.39,81.26],[145.38,96.353],[145.37,96.3603]],[[145.5,13.34519559],[145.51,81.24],[145.53,2.64658414],[145.54,96.2543],[145.55,192.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349248476,[[145.45,0.04471881],[145.41,13.67491143],[145.4,2.64658414],[145.39,81.26],[145.38,96.353]],[[145.5,13.34519559],[145.51,81.24],[145.53,2.64658414],[145.54,96.2543],[145.55,192.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349248676,[[145.38,13.67491143],[145.35,2.64658414],[145.33,81.26],[145.32,15.04008414],[145.31,117.0376]],[[145.47,13.39011178],[145.49,2.64658414],[145.51,177.5146],[145.52,96.2677],[145.53,98.90818414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349249094,[[145.38,13.67491143],[145.35,2.64658414],[145.33,81.26],[145.32,15.04008414],[145.31,117.0376]],[[145.47,13.34519559],[145.49,2.64658414],[145.51,177.5146],[145.52,96.2677],[145.53,98.90818414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349249478,[[145.38,19.86891143],[145.35,2.64658414],[145.33,81.26],[145.32,15.04008414],[145.31,117.0376]],[[145.47,19.53579559],[145.49,2.64658414],[145.51,177.5146],[145.52,96.2677],[145.53,98.90818414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349249777,[[145.35,13.67491143],[145.33,2.64658414],[145.31,96.3976],[145.29,20.64],[145.28,12.3968]],[[145.47,15.99177973],[145.49,96.2896],[145.5,96.2835],[145.51,177.5146],[145.53,98.90818414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349249977,[[145.35,13.67491143],[145.33,83.90658414],[145.31,96.3976],[145.29,20.64],[145.28,12.3968]],[[145.44,0.04983848],[145.45,13.34519559],[145.47,2.64658414],[145.49,96.2896],[145.5,96.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349250379,[[145.35,13.67491143],[145.33,2.64658414],[145.31,96.3976],[145.29,20.64],[145.28,12.3968]],[[145.44,13.34519559],[145.47,2.64658414],[145.49,96.2896],[145.5,96.2835],[145.92,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349250577,[[145.33,81.26],[145.32,13.67491143],[145.29,20.64],[145.28,12.3968],[145.03,153.93006946]],[[145.44,13.34519559],[145.47,2.64658414],[145.48,96.2945],[145.49,96.2896],[145.51,96.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349250776,[[145.32,13.67491143],[145.3,81.26],[145.29,2.64658414],[145.28,96.4202],[145.25,119.72988414]],[[145.4,13.34519559],[145.41,0.04544846],[145.43,2.64658414],[145.45,96.3148],[145.46,180.21508414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349251076,[[145.29,16.32149557],[145.28,81.26],[145.27,96.4261],[145.26,116.75591403],[145.25,119.72988414]],[[145.4,19.53889559],[145.41,0.04544846],[145.43,2.64658414],[145.44,96.3207],[145.45,96.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349251282,[[145.29,13.67491143],[145.28,81.26],[145.27,96.4261],[145.26,123.79456029],[145.25,117.0833]],[[145.4,19.53889559],[145.44,96.3207],[145.45,96.3148],[145.46,184.60714626],[145.6,295.68834626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349251482,[[145.29,13.67491143],[145.28,177.6803],[145.27,96.4261],[145.26,123.79456029],[145.25,20.64]],[[145.4,13.34519559],[145.45,96.3148],[145.46,184.60714626],[145.48,19.2595],[145.5,96.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349252081,[[145.33,0.04694762],[145.31,13.67491143],[145.28,177.6803],[145.27,96.4261],[145.26,123.79456029]],[[145.4,13.34519559],[145.45,96.3148],[145.46,184.60714626],[145.48,19.2595],[145.5,96.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349252274,[[145.33,0.04694762],[145.31,13.67491143],[145.29,96.4134],[145.28,177.6803],[145.27,96.4261]],[[145.4,13.34519559],[145.42,6.1929],[145.45,96.3148],[145.46,184.60714626],[145.48,19.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349252478,[[145.33,0.04694762],[145.31,13.67491143],[145.29,96.4134],[145.28,177.6803],[145.27,96.4261]],[[145.4,13.34519559],[145.42,6.1929],[145.46,184.60714626],[145.48,19.2595],[145.51,96.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349252685,[[145.33,0.04694762],[145.31,13.67491143],[145.29,96.4134],[145.28,177.6803],[145.27,96.4261]],[[145.46,184.60714626],[145.51,96.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349252686,[[145.33,13.72185905],[145.31,96.3998],[145.3,96.406],[145.29,96.4134],[145.28,177.6803]],[[145.43,13.34519559],[145.46,81.26],[145.47,103.34124626],[145.5,103.1573],[145.51,96.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349253186,[[145.33,13.67491143],[145.31,96.3998],[145.3,96.406],[145.29,96.4134],[145.28,177.6803]],[[145.43,13.34519559],[145.46,81.26],[145.47,103.34124626],[145.5,103.1573],[145.51,96.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349253875,[[145.3,13.67491143],[145.28,96.4203],[145.26,20.32001403],[145.25,117.0828],[145.23,12.401]],[[145.43,13.34519559],[145.45,96.3148],[145.46,81.26],[145.47,103.34124626],[145.48,96.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349254083,[[145.3,13.67491143],[145.28,96.4191],[145.27,177.7042],[145.26,116.75211403],[145.25,117.0828]],[[145.43,13.34519559],[145.44,7.03864626],[145.45,96.3148],[145.46,177.5679],[145.48,96.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349254578,[[145.3,13.67491143],[145.28,96.4191],[145.27,184.74284626],[145.26,116.75211403],[145.25,117.0828]],[[145.43,13.34519559],[145.44,7.03864626],[145.45,96.3148],[145.46,177.5679],[145.48,96.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349254784,[[145.3,13.67491143],[145.29,96.4129],[145.28,96.4191],[145.27,184.74284626],[145.26,20.32001403]],[[145.41,13.34519559],[145.46,177.5679],[145.47,7.03864626],[145.48,96.2974],[145.52,96.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349254979,[[145.32,13.71378826],[145.31,96.4031],[145.3,96.4069],[145.28,96.4191],[145.27,184.74284626]],[[145.45,13.0639029],[145.47,7.03864626],[145.48,96.2974],[145.52,103.1499],[145.53,385.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349255184,[[145.32,13.71378826],[145.31,96.4031],[145.3,96.4069],[145.28,96.4191],[145.27,184.74284626]],[[145.45,94.3439029],[145.47,7.03864626],[145.48,96.2974],[145.52,103.1499],[145.53,385.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349255787,[[145.33,19.90998826],[145.31,96.4031],[145.3,96.4069],[145.28,117.0591],[145.27,184.74284626]],[[145.43,13.0639029],[145.44,6.1921],[145.45,81.28],[145.47,103.33964626],[145.48,96.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349255985,[[145.33,19.90998826],[145.31,96.4031],[145.3,96.4069],[145.28,117.0591],[145.27,184.74284626]],[[145.43,13.0639029],[145.45,81.28],[145.47,103.33964626],[145.48,96.2974],[145.51,103.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349256180,[[145.33,13.71378826],[145.31,96.4031],[145.3,96.4069],[145.28,117.0591],[145.27,184.74284626]],[[145.43,13.0639029],[145.45,81.28],[145.47,103.33964626],[145.48,96.2974],[145.51,103.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349256383,[[145.36,6.1951],[145.35,13.71378826],[145.32,96.3931],[145.31,96.4031],[145.3,103.44554626]],[[145.43,13.0639029],[145.45,87.4716],[145.48,96.2974],[145.5,7.03864626],[145.51,96.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349256586,[[145.36,19.90888826],[145.32,96.3931],[145.31,96.4031],[145.3,103.44554626],[145.24,464.3369]],[[145.45,100.5355029],[145.48,96.2974],[145.5,7.03864626],[145.51,96.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349256786,[[145.36,19.90888826],[145.32,96.3931],[145.31,96.4031],[145.3,103.44554626],[145.24,464.3369]],[[145.44,13.0639029],[145.45,87.4716],[145.48,96.2974],[145.5,7.03864626],[145.51,96.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349257087,[[145.36,13.71378826],[145.34,6.1957],[145.32,96.3931],[145.31,96.4031],[145.3,103.44554626]],[[145.44,13.0639029],[145.45,87.4716],[145.48,96.2974],[145.5,7.03864626],[145.51,96.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349257392,[[145.39,0.04474844],[145.36,13.71378826],[145.34,6.1957],[145.32,96.3931],[145.31,96.4031]],[[145.44,13.0639029],[145.45,87.4716],[145.48,96.2974],[145.5,7.03864626],[145.51,96.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349257987,[[145.39,0.04474844],[145.36,13.71378826],[145.32,96.3931],[145.31,96.4031]],[[145.44,13.0639029],[145.45,87.4716],[145.48,96.2974],[145.5,7.03864626],[145.51,96.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349258177,[[145.39,0.04474844],[145.36,13.71378826],[145.32,96.3931],[145.31,96.4031],[145.18,296.3403]],[[145.44,13.0639029],[145.45,87.4716],[145.48,96.2974],[145.5,7.03864626],[145.51,96.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349258588,[[145.39,0.04474844],[145.36,13.71378826],[145.35,6.1954],[145.32,96.3931],[145.31,96.4031]],[[145.44,13.0639029],[145.45,87.4716],[145.48,96.2974],[145.5,7.03864626],[145.51,96.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349258784,[[145.39,0.04474844],[145.36,13.71378826],[145.35,96.3733],[145.34,96.3776],[145.33,184.70464626]],[[145.47,13.0639029],[145.51,96.2771],[145.52,96.2709],[145.53,19.41494626],[145.54,192.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349258989,[[145.39,0.04474844],[145.38,13.71378826],[145.35,96.3733],[145.34,96.3776],[145.33,184.70464626]],[[145.47,13.0639029],[145.49,81.28],[145.51,96.2771],[145.52,96.2709],[145.53,19.41494626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349259388,[[145.38,13.71378826],[145.35,96.3733],[145.34,96.3776],[145.33,184.70464626],[145.18,313.31084499]],[[145.47,13.0639029],[145.49,81.28],[145.51,96.2771],[145.52,96.2709],[145.53,19.41494626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349259686,[[145.42,0.04746736],[145.38,13.71378826],[145.35,96.3733],[145.34,96.3776],[145.33,184.70464626]],[[145.47,13.0639029],[145.49,81.28],[145.51,96.2771],[145.52,96.2709],[145.53,19.41494626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349259987,[[145.42,0.04746736],[145.38,19.90798826],[145.35,96.3733],[145.34,96.3776],[145.33,184.70464626]],[[145.47,13.0639029],[145.49,81.28],[145.51,96.2771],[145.52,96.2709],[145.53,19.41494626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349259988,[[145.42,0.04746736],[145.38,19.90798826],[145.35,96.3733],[145.34,96.3776],[145.33,184.70464626]],[[145.47,13.0639029],[145.49,87.4699],[145.51,96.2771],[145.52,96.2709],[145.53,19.41494626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349260379,[[145.42,0.04746736],[145.38,13.71378826],[145.36,96.367],[145.35,96.3733],[145.34,117.0176]],[[145.47,13.0639029],[145.49,87.4699],[145.53,7.03864626],[145.57,13.56911077],[145.58,192.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349260580,[[145.42,0.04746736],[145.38,13.71378826],[145.35,177.6533],[145.34,96.3776],[145.33,96.386]],[[145.47,13.0639029],[145.48,6.1902],[145.49,81.28],[145.51,96.2754],[145.52,96.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349260781,[[145.42,0.04746736],[145.38,13.71378826],[145.36,96.3673],[145.35,177.6533],[145.34,96.3776]],[[145.47,13.0639029],[145.49,81.28],[145.52,96.2678],[145.58,96.2289],[146.42,275.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349261286,[[145.42,0.04746736],[145.38,13.71378826],[145.36,96.3673],[145.35,177.6533],[145.34,96.3776]],[[145.47,13.0639029],[145.49,81.28],[145.52,96.2678],[145.58,96.2289],[146.05,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349261487,[[145.42,0.04746736],[145.38,13.71378826],[145.36,96.3673],[145.35,177.6533],[145.34,96.3776]],[[145.47,13.0639029],[145.49,81.28],[145.52,96.2678],[145.58,96.2289],[145.95,69.53163924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349261882,[[145.42,0.04746736],[145.4,6.1933],[145.38,13.71378826],[145.36,96.3673],[145.35,177.6533]],[[145.47,13.0639029],[145.49,81.28],[145.58,96.2289],[145.95,69.53163924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349261883,[[145.42,0.04746736],[145.4,6.1933],[145.38,13.71378826],[145.36,96.3673],[145.35,177.6533]],[[145.47,13.0639029],[145.49,81.28],[145.5,6.1894],[145.58,96.2289],[145.59,96.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349263089,[[145.42,0.04746736],[145.39,6.1932],[145.38,13.71378826],[145.36,96.3673],[145.35,177.6533]],[[145.47,13.0639029],[145.48,6.1895],[145.49,81.28],[145.52,96.2591],[145.58,96.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349263291,[[145.42,13.76125562],[145.4,96.3308],[145.39,96.3369],[145.38,124.02274626],[145.37,96.3506]],[[145.54,13.0639029],[145.56,103.26704626],[145.57,1.19641077],[145.58,192.4578],[145.6,96.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349263491,[[145.42,13.76125562],[145.41,81.28],[145.4,96.3308],[145.39,96.3369],[145.38,124.02274626]],[[145.54,13.0639029],[145.56,177.5084],[145.57,1.19641077],[145.58,192.4578],[145.59,7.03864626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349263890,[[145.43,19.90528826],[145.41,81.28],[145.4,96.3308],[145.39,96.3369],[145.38,124.02274626]],[[145.53,13.0639029],[145.54,6.1872],[145.56,177.5084],[145.57,1.19641077],[145.58,192.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349264283,[[145.47,0.05104944],[145.43,13.71378826],[145.41,177.6044],[145.4,96.3308],[145.39,96.3369]],[[145.53,13.0639029],[145.54,6.1872],[145.56,81.28],[145.57,1.19641077],[145.58,192.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349265794,[[145.47,0.05104944],[145.45,6.1906],[145.43,13.71378826],[145.41,177.6044],[145.4,96.3308]],[[145.53,13.0639029],[145.54,6.1872],[145.56,81.28],[145.57,1.19641077],[145.58,192.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349266296,[[145.47,0.05104944],[145.45,6.1906],[145.43,13.71378826],[145.41,177.6044],[145.4,96.3308]],[[145.53,13.0639029],[145.56,87.4663],[145.57,1.19641077],[145.58,192.4578],[146.16,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349266490,[[145.47,0.05104944],[145.45,6.1906],[145.43,13.71378826],[145.41,177.6044],[145.4,96.3308]],[[145.53,13.0639029],[145.56,81.28],[145.58,192.4578],[146.16,66.91188487],[146.28,83.63985609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349266691,[[145.47,0.05104944],[145.45,6.1906],[145.43,13.71378826],[145.41,177.6044],[145.4,96.3308]],[[145.53,13.0639029],[145.56,81.28],[145.58,192.4578],[146.0,41.81992804],[146.16,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349266896,[[145.47,0.05104944],[145.45,6.1906],[145.43,13.71378826],[145.42,96.3178],[145.41,177.6044]],[[145.53,13.0639029],[145.55,6.1866],[145.56,81.28],[145.58,192.4578],[146.0,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349267289,[[145.47,0.05104944],[145.46,6.1901],[145.45,13.71378826],[145.42,96.3178],[145.41,184.64304626]],[[145.53,13.0639029],[145.56,81.28],[145.63,96.1856],[145.64,96.176],[145.78,288.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349267490,[[145.47,0.05104944],[145.46,6.1901],[145.45,13.71378826],[145.42,96.3178],[145.41,184.64304626]],[[145.56,94.3439029],[145.63,96.1856],[145.64,96.176],[145.78,288.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349267794,[[145.47,0.05104944],[145.46,6.1901],[145.45,13.71378826],[145.42,96.3178],[145.41,184.64304626]],[[145.56,100.5301029],[145.63,96.1856],[145.64,96.176],[145.78,288.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349268001,[[145.46,6.1901],[145.45,13.71378826],[145.42,96.3178],[145.41,184.64304626],[145.03,166.75724208]],[[145.55,13.0639029],[145.56,87.4662],[145.59,103.25014626],[145.63,96.1856],[145.78,288.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349268293,[[145.46,6.1901],[145.45,13.71378826],[145.42,96.3178],[145.41,184.64304626],[145.26,37.29055902]],[[145.55,13.0639029],[145.56,87.4662],[145.59,103.25014626],[145.63,96.1856],[145.78,288.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349268494,[[145.46,6.1901],[145.45,13.71378826],[145.42,96.3178],[145.41,184.64304626],[145.33,464.1259]],[[145.55,13.0639029],[145.56,87.4662],[145.59,103.25014626],[145.63,96.1856],[145.78,288.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349268495,[[145.46,6.1901],[145.45,13.71378826],[145.42,96.3178],[145.41,184.64304626],[145.33,464.1259]],[[145.55,19.2505029],[145.56,81.28],[145.59,103.25014626],[145.63,96.1856],[145.69,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349268691,[[145.46,6.1901],[145.45,13.71378826],[145.42,96.3178],[145.41,184.64304626],[145.33,464.1259]],[[145.52,0.04925334],[145.55,19.2505029],[145.56,81.28],[145.59,103.25014626],[145.63,96.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349269095,[[145.46,6.1901],[145.45,13.71378826],[145.42,96.3178],[145.41,184.64304626],[145.33,464.1259]],[[145.52,0.04925334],[145.55,13.0639029],[145.56,81.28],[145.57,6.1859],[145.59,103.25014626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349269295,[[145.46,6.1901],[145.45,13.71378826],[145.43,96.3112],[145.42,96.3178],[145.41,184.64304626]],[[145.52,0.04925334],[145.55,13.0639029],[145.56,81.28],[145.57,6.1859],[145.59,103.25014626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349269891,[[145.46,6.1901],[145.45,13.71378826],[145.43,96.3112],[145.42,96.3178],[145.41,184.64304626]],[[145.52,0.04925334],[145.55,13.0639029],[145.56,87.4662],[145.59,103.25014626],[146.02,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349270595,[[145.46,6.1901],[145.45,13.71378826],[145.43,96.3112],[145.42,96.3178],[145.41,184.64304626]],[[145.52,0.04925334],[145.55,13.0639029],[145.56,87.4662],[145.59,103.25014626],[145.99,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349271398,[[145.46,6.1901],[145.45,13.71378826],[145.43,96.3112],[145.42,96.3178],[145.41,184.64304626]],[[145.52,0.04925334],[145.55,13.0639029],[145.56,87.4662],[145.59,103.25014626],[145.98,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349272191,[[145.46,19.90388826],[145.43,96.3112],[145.42,96.3178],[145.41,184.64304626]],[[145.52,0.04925334],[145.55,13.0639029],[145.56,87.4662],[145.59,103.25014626],[145.98,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349272393,[[145.46,19.90388826],[145.43,96.3112],[145.42,96.3178],[145.41,184.64304626],[144.55,119.7202778]],[[145.52,0.04925334],[145.55,13.0639029],[145.56,87.4662],[145.59,103.25014626],[145.98,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349272693,[[145.46,19.90388826],[145.43,96.3112],[145.42,96.3178],[145.41,184.64304626],[145.22,21.21161728]],[[145.52,0.04925334],[145.55,13.0639029],[145.56,87.4662],[145.59,103.25014626],[145.98,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349273196,[[145.46,19.90388826],[145.43,96.3112],[145.42,96.3178],[145.41,184.64304626],[145.22,21.21161728]],[[145.52,0.04925334],[145.55,13.0639029],[145.56,87.4662],[145.59,103.25014626],[145.99,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349273396,[[145.46,19.90388826],[145.45,2.64726157],[145.43,96.3112],[145.42,96.3178],[145.41,177.6044]],[[145.52,0.04925334],[145.55,13.0639029],[145.56,87.4662],[145.58,2.64726157],[145.59,96.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349273792,[[145.48,13.71378826],[145.47,2.64726157],[145.46,97.6713],[145.45,96.297],[145.44,96.3038]],[[145.58,13.0639029],[145.61,2.64726157],[145.65,108.535],[145.66,96.1629],[145.69,304.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349273995,[[145.49,16.36104983],[145.47,81.26],[145.46,96.2913],[145.45,96.297],[145.44,96.3038]],[[145.58,13.0639029],[145.61,81.26],[145.62,2.64726157],[145.65,108.535],[145.66,96.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349274196,[[145.49,13.71378826],[145.48,0.04664256],[145.47,83.90726157],[145.46,96.2913],[145.45,96.297]],[[145.58,13.0639029],[145.61,81.26],[145.62,2.64726157],[145.65,108.535],[145.66,96.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349274503,[[145.49,13.71378826],[145.47,83.90726157],[145.46,96.2913],[145.45,96.297],[145.23,103.77161728]],[[145.58,13.0639029],[145.61,81.26],[145.62,2.64726157],[145.65,108.535],[145.66,96.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349274698,[[145.49,13.71378826],[145.47,83.90726157],[145.46,96.2913],[145.45,96.297],[145.24,21.21161728]],[[145.58,13.0639029],[145.61,81.26],[145.62,2.64726157],[145.65,108.535],[145.66,96.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349274899,[[145.5,6.1885],[145.49,13.71378826],[145.47,83.90726157],[145.46,96.2913],[145.45,96.297]],[[145.58,13.0639029],[145.59,6.185],[145.61,81.26],[145.62,2.64726157],[145.65,108.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349275301,[[145.52,0.04909366],[145.5,6.1885],[145.49,13.71378826],[145.47,83.90726157],[145.46,96.2913]],[[145.58,13.0639029],[145.59,6.185],[145.61,81.26],[145.62,2.64726157],[145.65,108.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349275693,[[145.52,0.04909366],[145.51,6.1881],[145.49,16.36104983],[145.47,177.5445],[145.46,96.2913]],[[145.58,13.0639029],[145.61,87.4443],[145.62,2.64726157],[145.65,108.535],[145.68,220.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349275993,[[145.52,0.04909366],[145.51,6.1881],[145.49,16.36104983],[145.48,96.278],[145.47,177.5445]],[[145.58,13.0639029],[145.61,87.4443],[145.62,2.64726157],[145.65,96.1699],[145.68,220.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349276199,[[145.52,6.23659366],[145.49,16.36104983],[145.48,96.278],[145.47,177.5445],[145.36,464.063]],[[145.58,13.0639029],[145.61,87.4443],[145.62,2.64726157],[145.65,96.1699],[145.68,96.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349276599,[[145.52,6.23659366],[145.49,16.36104983],[145.48,96.278],[145.47,177.5445],[145.46,98.93856157]],[[145.58,13.0639029],[145.61,87.4443],[145.62,2.64726157],[145.65,96.1699],[145.68,96.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349276902,[[145.53,6.1872],[145.52,0.04909366],[145.51,16.36104983],[145.49,96.2713],[145.48,96.278]],[[145.61,94.3239029],[145.65,96.1699],[145.68,96.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349276903,[[145.53,6.1872],[145.52,0.04909366],[145.51,16.36104983],[145.49,96.2713],[145.48,96.278]],[[145.61,94.3239029],[145.63,6.1834],[145.65,96.1699],[145.68,96.1497],[145.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349277199,[[145.53,6.1872],[145.52,0.04909366],[145.51,16.36104983],[145.49,96.2713],[145.48,96.278]],[[145.61,94.3239029],[145.63,6.1834],[145.64,2.64726157],[145.68,96.1497],[145.71,103.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349277392,[[145.53,6.1872],[145.51,16.36104983],[145.49,96.2713],[145.48,96.278],[145.35,68.879]],[[145.61,94.3239029],[145.63,6.1834],[145.64,2.64726157],[145.67,2.64726157],[145.68,96.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349277591,[[145.54,6.1868],[145.51,16.36104983],[145.5,117.21508102],[145.49,96.2713],[145.48,96.278]],[[145.61,13.0639029],[145.63,6.1834],[145.64,2.64726157],[145.67,2.64726157],[145.68,96.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349277794,[[145.56,0.04537317],[145.54,6.1868],[145.53,13.71378826],[145.51,2.64726157],[145.5,117.21508102]],[[145.61,13.0639029],[145.63,6.1834],[145.64,2.64726157],[145.67,2.64726157],[145.68,96.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349277795,[[145.56,0.04537317],[145.54,6.1868],[145.53,13.71378826],[145.51,2.64726157],[145.5,117.21508102]],[[145.61,13.0639029],[145.63,6.1834],[145.64,2.64726157],[145.65,81.24],[145.67,2.64726157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349278493,[[145.56,0.04537317],[145.54,6.1868],[145.53,13.71378826],[145.51,2.64726157],[145.5,117.21508102]],[[145.61,13.0639029],[145.63,6.1834],[145.64,2.64726157],[145.65,81.24],[145.74,378.96765719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349278894,[[145.56,0.04537317],[145.53,13.71378826],[145.52,6.1874],[145.5,119.86234259],[145.47,108.664]],[[145.61,13.0639029],[145.62,6.1836],[145.64,2.64726157],[145.65,81.24],[145.67,2.64726157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349279090,[[145.56,0.04537317],[145.53,13.71378826],[145.52,6.1874],[145.5,83.88726157],[145.47,108.664]],[[145.61,13.0639029],[145.62,6.1836],[145.64,2.64726157],[145.65,81.24],[145.67,2.64726157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349279298,[[145.56,0.04537317],[145.53,19.90108826],[145.5,83.88726157],[145.47,108.664],[145.31,16.97054499]],[[145.61,13.0639029],[145.64,2.64726157],[145.65,81.24],[145.67,2.64726157],[146.9,146.3697481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349279495,[[145.56,0.04537317],[145.53,19.90108826],[145.5,83.88726157],[145.47,108.664],[145.31,16.97054499]],[[145.61,13.0639029],[145.64,2.64726157],[145.65,81.24],[145.67,2.64726157],[145.69,115.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349279701,[[145.56,0.04537317],[145.53,19.90108826],[145.5,104.89352383],[145.47,108.664],[145.38,27.519]],[[145.61,13.0639029],[145.63,6.1832],[145.64,2.64726157],[145.65,81.24],[145.69,115.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349281298,[[145.56,0.04537317],[145.53,19.90108826],[145.5,102.24626226],[145.47,108.664],[145.38,27.519]],[[145.61,13.0639029],[145.62,1.69278603],[145.63,6.1832],[145.65,81.24],[145.69,115.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349281497,[[145.56,0.04537317],[145.53,19.90108826],[145.52,1.69278603],[145.5,102.24626226],[145.47,108.664]],[[145.61,13.0639029],[145.62,1.69278603],[145.63,6.1832],[145.65,81.24],[145.69,115.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349281802,[[145.56,0.04537317],[145.53,19.90108826],[145.52,1.69278603],[145.5,198.51086226],[145.47,108.664]],[[145.61,13.0639029],[145.62,1.69278603],[145.63,6.1832],[145.65,81.24],[145.69,115.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349282102,[[145.56,0.04537317],[145.54,6.1868],[145.53,13.71378826],[145.52,1.69278603],[145.5,198.51086226]],[[145.61,13.0639029],[145.62,1.69278603],[145.63,6.1832],[145.65,81.24],[145.69,115.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349282593,[[145.56,0.04537317],[145.55,6.1864],[145.54,1.69278603],[145.53,13.71378826],[145.52,96.2511]],[[145.63,1.69278603],[145.65,87.4226],[145.69,115.3839],[145.73,572.1218],[145.87,288.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349282794,[[145.56,0.04537317],[145.53,13.71378826],[145.45,96.2965],[145.32,16.97054499],[145.25,21.21161728]],[[145.63,14.75668893],[145.65,81.24],[145.67,96.1615],[145.69,115.3839],[145.72,21.02606985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349282995,[[145.56,0.04537317],[145.51,81.22],[145.5,117.27086226],[145.45,192.5969],[145.31,16.97054499]],[[145.6,13.0639029],[145.61,1.69278603],[145.65,81.24],[145.66,96.1655],[145.67,96.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349283301,[[145.56,0.04537317],[145.52,13.71378826],[145.51,82.91278603],[145.5,117.27086226],[145.45,192.5969]],[[145.6,13.0639029],[145.61,1.69278603],[145.65,81.24],[145.66,96.1655],[145.67,96.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349283497,[[145.52,13.71378826],[145.51,7.88058603],[145.5,21.00626226],[145.45,192.5969],[145.43,258.40896535]],[[145.6,13.0639029],[145.61,1.69278603],[145.65,177.4122],[145.66,96.1655],[145.67,96.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349283798,[[145.52,13.71378826],[145.51,1.69278603],[145.5,102.22626226],[145.45,192.5969],[145.43,258.40896535]],[[145.6,13.0639029],[145.61,1.69278603],[145.65,177.4122],[145.66,96.1655],[145.67,96.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349284199,[[145.52,13.71378826],[145.51,1.69278603],[145.5,102.22626226],[145.45,192.5969],[145.43,258.40896535]],[[145.57,0.04412788],[145.6,13.0639029],[145.61,1.69278603],[145.65,177.4122],[145.66,96.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349284793,[[145.52,19.90148826],[145.5,102.22626226],[145.45,192.5969],[145.43,258.40896535],[145.29,16.97054499]],[[145.57,0.04412788],[145.6,13.0639029],[145.61,7.87678603],[145.65,177.4122],[145.66,96.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349284996,[[145.5,102.22626226],[145.45,192.5969],[145.43,258.40896535],[145.29,16.97054499]],[[145.57,0.04412788],[145.6,13.0639029],[145.61,7.87678603],[145.65,177.4122],[145.66,96.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349284997,[[145.5,14.69547543],[145.48,177.4977],[145.47,96.2852],[145.45,192.5969],[145.43,174.48366535]],[[145.57,0.04412788],[145.6,13.66231466],[145.61,1.69278603],[145.64,96.1797],[145.65,178.60803519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349285200,[[145.55,13.0026894],[145.54,1.69278603],[145.52,96.2505],[145.51,96.2601],[145.5,118.17080597]],[[145.63,13.66231466],[145.65,81.24],[145.71,96.1341],[145.72,96.1269],[145.73,572.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349285498,[[145.55,13.0026894],[145.54,7.87958603],[145.53,0.04395075],[145.5,96.263],[145.49,12.3779]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,81.24],[145.67,96.1593],[145.68,96.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349285898,[[145.55,19.1889894],[145.54,1.69278603],[145.52,81.22],[145.51,96.2561],[145.5,96.263]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,87.4225],[145.67,96.1593],[145.68,96.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349286096,[[145.55,19.1889894],[145.54,1.69278603],[145.52,81.22],[145.51,96.2561],[145.5,96.263]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,87.4225],[145.68,96.1555],[145.73,572.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349286298,[[145.55,19.1889894],[145.54,1.69278603],[145.52,81.22],[145.51,96.2561],[145.5,117.03750975]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,87.4225],[145.68,96.1555],[145.69,103.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349286697,[[145.55,19.1889894],[145.54,1.69278603],[145.52,81.22],[145.51,96.2561],[145.5,117.03750975]],[[145.63,13.66231466],[145.64,7.87558603],[145.65,81.24],[145.68,96.1555],[145.69,96.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349286907,[[145.55,19.1889894],[145.54,1.69278603],[145.52,81.22],[145.51,96.2561],[145.5,117.03750975]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,81.24],[145.67,96.1593],[145.68,96.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349287204,[[145.58,0.04941927],[145.55,19.1889894],[145.54,1.69278603],[145.52,81.22],[145.51,96.2561]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,81.24],[145.67,96.1593],[145.68,96.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349287396,[[145.58,0.04941927],[145.55,19.1889894],[145.54,1.69278603],[145.52,81.22],[145.51,96.2561]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,87.4226],[145.67,96.1593],[145.68,96.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349287900,[[145.58,0.04941927],[145.55,19.1889894],[145.54,1.69278603],[145.52,81.22],[145.51,96.2561]],[[145.63,13.66231466],[145.64,7.87548603],[145.65,81.24],[145.67,96.1593],[145.68,96.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349288898,[[145.58,0.04941927],[145.56,6.186],[145.55,13.0026894],[145.54,1.69278603],[145.52,177.4713]],[[145.63,13.66231466],[145.64,7.87548603],[145.65,81.24],[145.68,96.1555],[145.69,96.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349289203,[[145.58,0.04941927],[145.56,6.186],[145.55,13.0026894],[145.54,1.69278603],[145.52,177.4713]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,81.24],[145.66,6.1822],[145.68,96.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349289500,[[145.58,0.04941927],[145.56,6.186],[145.55,13.0026894],[145.54,1.69278603],[145.52,177.4713]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,81.24],[145.68,96.1555],[147.77,92.0038417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349289703,[[145.58,0.04941927],[145.56,6.186],[145.55,13.0026894],[145.54,1.69278603],[145.52,177.4713]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,81.24],[145.68,96.1555],[145.7,12.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349289901,[[145.58,0.04941927],[145.56,6.186],[145.55,13.0026894],[145.54,1.69278603],[145.52,177.4713]],[[145.63,13.66231466],[145.64,7.87548603],[145.65,81.24],[145.68,96.1555],[145.7,12.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349290097,[[145.58,0.04941927],[145.56,6.186],[145.55,13.0026894],[145.54,1.69278603],[145.52,177.4713]],[[145.63,13.66231466],[145.64,7.87548603],[145.65,81.24],[145.68,96.1555],[145.69,103.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349290603,[[145.58,0.04941927],[145.56,6.186],[145.55,13.0026894],[145.54,1.69278603],[145.52,177.4713]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,81.24],[145.66,6.1822],[145.68,96.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349290805,[[145.58,0.04941927],[145.56,6.186],[145.55,13.0026894],[145.54,1.69278603],[145.52,177.4713]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,81.24],[145.68,96.1555],[147.14,117.0957985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349291000,[[145.58,0.04941927],[145.56,6.186],[145.55,13.0026894],[145.54,1.69278603],[145.52,177.4713]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,81.24],[145.68,96.1555],[145.7,19.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349291497,[[145.58,0.04941927],[145.55,13.0026894],[145.54,7.87928603],[145.52,177.4713],[145.1,42.75724208]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,87.4224],[145.68,96.1555],[145.7,19.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349291698,[[145.58,0.04941927],[145.55,13.0026894],[145.54,7.87928603],[145.52,81.22],[145.46,96.2934]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,81.24],[145.68,96.1555],[145.69,103.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349292204,[[145.58,0.04941927],[145.55,13.0026894],[145.54,1.69278603],[145.46,96.2934],[145.45,301.2684]],[[145.63,13.66231466],[145.64,1.69278603],[145.65,81.24],[145.66,96.1656],[145.67,96.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349292503,[[145.5,1.69278603],[145.49,94.2026894],[145.46,116.9334],[145.45,12.3807],[145.44,192.6105]],[[145.59,13.66231466],[145.6,1.69278603],[145.62,0.04533257],[145.63,97.5651],[145.64,96.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349292703,[[145.5,14.69547543],[145.49,81.2],[145.47,96.2843],[145.46,116.9334],[145.45,12.3807]],[[145.59,13.66231466],[145.6,1.69278603],[145.62,0.04533257],[145.63,96.1851],[145.64,96.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349293004,[[145.5,14.69547543],[145.49,81.2],[145.47,96.2843],[145.46,116.9334],[145.45,12.3807]],[[145.59,13.66231466],[145.6,1.69278603],[145.63,96.1851],[145.64,96.1792],[146.79,133.8237697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349293207,[[145.5,13.0026894],[145.48,1.69278603],[145.42,20.64],[145.41,108.7112],[145.4,96.3339]],[[145.57,13.66231466],[145.58,1.69278603],[145.6,81.2],[145.61,96.1986],[145.62,96.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349293394,[[145.5,13.0026894],[145.48,1.69278603],[145.46,81.2],[145.45,96.2968],[145.42,20.64]],[[145.57,13.66231466],[145.58,1.69278603],[145.6,81.2],[145.62,96.1951],[145.66,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349293707,[[145.5,13.0026894],[145.48,1.69278603],[145.46,81.2],[145.45,96.2968],[145.42,20.64]],[[145.56,0.0486408],[145.57,13.66231466],[145.58,1.69278603],[145.6,81.2],[145.62,96.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349293908,[[145.5,19.1910894],[145.48,1.69278603],[145.46,177.4901],[145.45,96.2968],[145.44,96.3035]],[[145.56,0.0486408],[145.57,13.66231466],[145.58,1.69278603],[145.59,6.1852],[145.6,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349294096,[[145.5,19.1910894],[145.48,1.69278603],[145.46,177.4901],[145.45,96.2968],[145.44,108.6858]],[[145.56,0.0486408],[145.58,13.66231466],[145.59,7.87798603],[145.6,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349294097,[[145.5,19.1910894],[145.48,1.69278603],[145.46,177.4901],[145.45,96.2968],[145.44,108.6858]],[[145.56,0.0486408],[145.58,13.66231466],[145.59,7.87798603],[145.6,94.86231466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349294297,[[145.51,13.0026894],[145.5,1.69278603],[145.48,96.2805],[145.47,96.2844],[145.46,81.2]],[[145.56,0.0486408],[145.6,81.2],[145.61,15.35510069],[145.67,103.035],[145.68,108.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349294606,[[145.52,20.88307543],[145.5,1.38],[145.49,116.72223751],[145.48,96.2805],[145.47,96.2844]],[[145.6,81.2],[145.61,19.84631466],[145.67,96.156],[145.68,108.512],[145.69,96.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349294808,[[145.52,20.88307543],[145.49,116.72223751],[145.48,96.2805],[145.47,96.2844]],[[145.6,81.2],[145.61,19.84631466],[145.67,96.156],[145.68,108.512],[145.69,96.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349294809,[[145.52,20.88307543],[145.49,116.72223751],[145.48,96.2805],[145.47,96.2844],[145.36,464.063]],[[145.6,81.2],[145.61,19.84631466],[145.62,1.69278603],[145.67,96.156],[145.68,108.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349295194,[[145.52,20.88307543],[145.49,116.72223751],[145.48,96.2805],[145.47,96.2844],[145.36,464.063]],[[145.6,81.2],[145.61,19.84631466],[145.67,96.156],[145.68,108.512],[145.7,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349295406,[[145.52,20.88307543],[145.49,116.72223751],[145.48,96.2805],[145.47,96.2844],[145.36,464.063]],[[145.6,81.2],[145.61,19.84631466],[145.62,1.69278603],[145.67,96.156],[145.68,108.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349295602,[[145.53,6.1872],[145.52,14.69547543],[145.49,116.72223751],[145.48,96.2805],[145.47,96.2844]],[[145.6,81.2],[145.61,13.66231466],[145.62,1.69278603],[145.63,6.1834],[145.67,96.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349295808,[[145.55,0.04690624],[145.53,19.1898894],[145.52,1.69278603],[145.49,116.72223751],[145.48,96.2805]],[[145.6,81.2],[145.61,13.66231466],[145.62,1.69278603],[145.63,6.1834],[145.67,96.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349296201,[[145.55,0.04690624],[145.53,19.1898894],[145.52,1.69278603],[145.49,116.72223751],[145.48,96.2805]],[[145.61,13.66231466],[145.62,1.69278603],[145.64,81.2],[145.66,96.1655],[145.67,96.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349296702,[[145.55,0.04690624],[145.54,7.87968603],[145.53,13.0026894],[145.5,96.2645],[145.49,116.72223751]],[[145.61,13.66231466],[145.64,81.2],[145.66,96.1655],[145.67,96.156],[146.23,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349297006,[[145.55,0.04690624],[145.53,13.0026894],[145.5,96.2645],[145.49,116.72223751],[145.03,179.58441471]],[[145.61,13.66231466],[145.63,1.69278603],[145.64,81.2],[145.66,96.1655],[145.67,96.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349297309,[[145.55,0.04690624],[145.53,19.1899894],[145.52,1.69278603],[145.5,96.2645],[145.49,116.72223751]],[[145.61,13.66231466],[145.63,1.69278603],[145.64,81.2],[145.66,96.1655],[145.67,96.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349297700,[[145.55,0.04690624],[145.53,19.1899894],[145.5,96.2645],[145.49,116.72223751],[145.3,306.16634499]],[[145.61,13.66231466],[145.63,1.69278603],[145.64,81.2],[145.66,96.1655],[145.67,96.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349297906,[[145.55,0.04690624],[145.53,19.1899894],[145.52,1.69278603],[145.5,177.4645],[145.49,116.72223751]],[[145.61,13.66231466],[145.63,1.69278603],[145.64,81.2],[145.66,96.1655],[145.67,96.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349298505,[[145.56,6.1859],[145.55,12.68080313],[145.54,1.69278603],[145.53,96.2449],[145.52,96.251]],[[145.64,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349298506,[[145.56,6.1859],[145.55,12.68080313],[145.54,1.69278603],[145.53,96.2449],[145.52,96.251]],[[145.64,13.2897041],[145.72,108.4822],[145.74,472.43499562],[145.75,384.4201],[145.88,288.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349298707,[[145.55,12.68080313],[145.54,1.69278603],[145.52,96.251],[145.47,108.6667],[145.27,21.21161728]],[[145.64,14.98249013],[145.67,81.2],[145.69,96.1435],[145.72,108.4822],[145.73,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349298903,[[145.55,12.68080313],[145.54,1.69278603],[145.52,96.251],[145.47,108.6667],[145.32,16.97054499]],[[145.64,14.98249013],[145.67,81.2],[145.69,96.1435],[145.72,108.4822],[145.73,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349299208,[[145.56,1.69278603],[145.55,12.63389689],[145.52,96.251],[145.5,198.1045],[145.49,116.72223751]],[[145.64,13.2897041],[145.67,81.2],[145.69,96.1435],[145.72,108.4822],[145.73,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349299405,[[145.56,7.87868603],[145.55,12.63389689],[145.53,96.2445],[145.52,96.251],[145.5,198.1045]],[[145.64,13.2897041],[145.65,1.69278603],[145.67,87.3816],[145.69,96.1435],[145.72,108.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349299806,[[145.59,0.04815968],[145.56,7.87868603],[145.55,12.63389689],[145.53,96.2445],[145.52,96.251]],[[145.64,13.2897041],[145.65,1.69278603],[145.67,87.3816],[145.69,96.1435],[145.72,108.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349300207,[[145.59,0.04815968],[145.58,1.69278603],[145.57,12.63389689],[145.54,96.2375],[145.53,96.2445]],[[145.67,96.18249013],[145.69,6.1808],[145.71,96.1323],[145.72,96.1232],[145.75,96.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349300507,[[145.59,0.04815968],[145.58,1.69278603],[145.57,12.63389689],[145.54,96.2375],[145.53,96.2445]],[[145.66,13.2897041],[145.67,82.89278603],[145.71,96.1323],[145.72,96.1232],[145.75,96.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349300711,[[145.59,12.68205657],[145.54,96.2375],[145.53,20.64],[145.43,162.10096535],[145.39,289.0039]],[[145.71,13.2897041],[145.75,96.1085],[145.91,298.0],[145.97,438.0],[146.06,246.97175407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349300900,[[145.62,1.69278603],[145.59,12.68205657],[145.58,177.4101],[145.57,96.2171],[145.56,96.2256]],[[145.71,13.2897041],[145.72,1.69278603],[145.74,553.63499562],[145.75,96.1085],[145.78,96.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349301102,[[145.62,1.69278603],[145.61,12.63389689],[145.59,96.25285968],[145.58,177.4101],[145.57,96.2171]],[[145.71,13.2897041],[145.72,1.69278603],[145.74,458.71547108],[145.75,96.1085],[145.78,96.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349301304,[[145.62,1.69278603],[145.61,12.63389689],[145.59,96.2047],[145.58,177.4101],[145.57,96.2171]],[[145.71,13.2897041],[145.72,1.69278603],[145.74,458.71547108],[145.75,96.1085],[145.78,96.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349302005,[[145.62,1.69278603],[145.61,12.63389689],[145.59,96.2047],[145.58,177.4101],[145.57,96.2171]],[[145.71,13.2897041],[145.74,458.71547108],[145.75,96.1085],[145.78,96.0889],[146.87,133.8237697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349302202,[[145.58,12.63389689],[145.57,96.2171],[145.53,108.6216],[145.52,96.2537]],[[145.71,14.98249013],[145.74,554.82847108],[145.75,96.1085],[145.76,96.1023],[145.78,96.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349302408,[[145.59,14.32668292],[145.58,81.2],[145.57,96.2171],[145.53,108.6216],[145.52,96.2537]],[[145.68,13.2897041],[145.7,1.69278603],[145.74,554.82847108],[145.75,96.1085],[145.76,96.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349302607,[[145.65,0.04829729],[145.61,1.69278603],[145.59,12.63389689],[145.58,81.2],[145.57,96.2171]],[[145.68,13.2897041],[145.71,1.69278603],[145.74,554.82847108],[145.75,96.1085],[145.76,96.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349302908,[[145.61,7.87658603],[145.59,12.63389689],[145.58,177.412],[145.57,96.2171],[145.43,168.97996535]],[[145.68,13.2897041],[145.71,7.87258603],[145.74,554.82847108],[145.75,96.1085],[145.76,96.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349303503,[[145.65,0.04528311],[145.61,7.87658603],[145.59,12.63389689],[145.58,177.412],[145.57,96.2171]],[[145.68,13.2897041],[145.71,7.87258603],[145.74,554.82847108],[145.75,96.1085],[145.76,96.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349303504,[[145.65,0.04528311],[145.61,7.87658603],[145.59,12.63389689],[145.58,177.412],[145.57,96.2171]],[[145.68,13.2897041],[145.71,7.87258603],[145.74,178.50807546],[145.75,96.1085],[145.76,96.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349304108,[[145.59,18.81839689],[145.58,1.69278603],[145.51,192.518],[145.43,162.10096535],[145.41,6.879]],[[145.68,13.2897041],[145.74,178.50807546],[145.75,96.1085],[145.76,96.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349304109,[[145.59,18.81839689],[145.58,1.69278603],[145.51,192.518],[145.43,162.10096535],[145.41,6.879]],[[145.68,13.33502127],[145.69,1.69278603],[145.7,6.1804],[145.73,96.1207],[145.74,178.50807546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349304304,[[145.57,1.69278603],[145.56,12.63389689],[145.55,81.2],[145.54,96.2382],[145.53,96.2472]],[[145.66,13.2897041],[145.67,1.69278603],[145.68,0.04531717],[145.71,96.1324],[145.72,96.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349304504,[[145.57,1.69278603],[145.56,12.63389689],[145.55,81.2],[145.54,96.2382],[145.53,96.2472]],[[145.66,13.2897041],[145.67,1.69278603],[145.68,0.04531717],[145.7,96.1389],[145.71,96.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349304800,[[145.56,12.63389689],[145.55,1.69278603],[145.54,96.2382],[145.53,177.4272],[145.49,32.82883751]],[[145.64,13.2897041],[145.65,1.69278603],[145.67,6.1816],[145.68,81.18],[145.7,96.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349305104,[[145.56,12.63389689],[145.55,1.69278603],[145.54,96.2382],[145.53,177.4272],[145.49,32.82883751]],[[145.64,13.2897041],[145.67,6.1816],[145.68,81.18],[145.7,96.1389],[145.83,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349305306,[[145.56,12.63389689],[145.55,1.69278603],[145.54,96.2382],[145.53,177.4272],[145.49,32.82883751]],[[145.64,13.2897041],[145.66,1.69278603],[145.67,6.1816],[145.68,81.18],[145.7,96.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349305608,[[145.56,12.63389689],[145.55,1.69278603],[145.54,96.2382],[145.53,177.4272],[145.49,32.82883751]],[[145.61,0.04652377],[145.64,13.2897041],[145.66,1.69278603],[145.67,6.1816],[145.68,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349305813,[[145.56,12.63389689],[145.54,96.2382],[145.53,177.4272],[145.49,32.82883751],[145.3,16.97054499]],[[145.61,0.04652377],[145.64,13.2897041],[145.66,1.69278603],[145.67,6.1816],[145.68,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349306110,[[145.56,12.63389689],[145.55,1.69278603],[145.54,96.2382],[145.53,177.4272],[145.49,32.82883751]],[[145.61,0.04652377],[145.64,13.2897041],[145.66,1.69278603],[145.67,6.1816],[145.68,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349306503,[[145.56,12.63389689],[145.55,7.87898603],[145.54,96.2382],[145.53,96.2472],[145.49,32.82883751]],[[145.61,0.04652377],[145.64,14.98249013],[145.66,6.182],[145.68,81.18],[145.74,109.66547546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349306704,[[145.56,12.63389689],[145.55,1.69278603],[145.54,177.4182],[145.53,96.2472],[145.49,32.82883751]],[[145.61,0.04652377],[145.64,14.98249013],[145.66,6.182],[145.68,81.18],[145.74,109.66547546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349307109,[[145.56,12.63389689],[145.55,1.69278603],[145.54,177.4182],[145.53,96.2472],[145.49,32.82883751]],[[145.61,0.04652377],[145.64,13.2897041],[145.65,1.69278603],[145.66,6.182],[145.68,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349307907,[[145.56,18.81979689],[145.54,177.4182],[145.53,96.2472],[145.49,32.82883751],[145.24,22.40761687]],[[145.61,0.04652377],[145.64,13.2897041],[145.65,1.69278603],[145.66,6.182],[145.68,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349308209,[[145.56,18.81979689],[145.55,1.69278603],[145.54,177.4182],[145.53,96.2472],[145.49,32.82883751]],[[145.61,0.04652377],[145.64,13.2897041],[145.65,1.69278603],[145.66,6.182],[145.68,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349308608,[[145.57,6.1855],[145.56,12.63389689],[145.55,1.69278603],[145.54,177.4182],[145.53,96.2472]],[[145.61,0.04652377],[145.64,13.2897041],[145.65,1.69278603],[145.66,6.182],[145.68,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349308807,[[145.57,6.23036784],[145.56,12.63389689],[145.55,1.69278603],[145.54,177.4182],[145.53,96.2472]],[[145.64,13.2897041],[145.65,1.69278603],[145.66,6.182],[145.68,81.18],[147.13,117.0957985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349309106,[[145.57,6.23036784],[145.56,12.63389689],[145.55,1.69278603],[145.54,177.4182],[145.53,96.2472]],[[145.64,13.2897041],[145.65,1.69278603],[145.66,6.182],[145.68,81.18],[145.73,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349310106,[[145.57,0.04486784],[145.56,12.63389689],[145.55,6.1862],[145.54,1.69278603],[145.47,96.2814]],[[145.63,1.69278603],[145.65,6.1824],[145.68,81.18],[145.69,96.1467],[145.73,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349310309,[[145.57,0.04486784],[145.53,12.63389689],[145.52,82.87278603],[145.47,96.2814],[145.46,116.9291]],[[145.63,14.98249013],[145.67,96.1596],[145.68,177.3324],[145.69,96.1467],[145.71,12.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349310499,[[145.56,12.63389689],[145.55,96.2342],[145.54,96.236],[145.52,96.2501],[145.51,96.2567]],[[145.64,13.2897041],[145.68,81.18],[145.71,96.1331],[145.73,394.1202],[145.75,327.06754568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349310705,[[145.56,14.32668292],[145.55,96.2342],[145.54,177.416],[145.52,96.2501],[145.51,96.2567]],[[145.64,13.2897041],[145.65,1.69278603],[145.68,81.18],[145.71,96.1331],[145.72,96.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349311108,[[145.56,14.32668292],[145.55,96.2342],[145.54,177.416],[145.52,96.2501],[145.51,96.2567]],[[145.64,13.2897041],[145.67,1.69278603],[145.68,81.18],[145.71,96.1331],[145.72,96.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349311305,[[145.56,14.32668292],[145.55,96.2342],[145.54,177.416],[145.52,96.2501],[145.51,96.2567]],[[145.67,14.98249013],[145.68,81.18],[145.71,96.1331],[145.72,96.126],[146.2,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349311512,[[145.56,14.32668292],[145.55,96.2342],[145.54,177.416],[145.52,96.2501],[145.51,96.2567]],[[145.67,14.98249013],[145.68,81.18],[145.71,96.1331],[145.72,96.126],[145.73,96.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349311704,[[145.58,1.69278603],[145.56,12.63389689],[145.55,96.2342],[145.54,177.416],[145.52,96.2501]],[[145.67,14.98249013],[145.68,81.18],[145.71,96.1331],[145.72,96.126],[145.73,96.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349311905,[[145.58,7.87788603],[145.56,12.63389689],[145.55,96.2342],[145.54,177.416],[145.52,96.2501]],[[145.67,14.98249013],[145.68,87.3611],[145.71,96.1331],[145.72,96.126],[145.73,96.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349312305,[[145.61,0.04410763],[145.58,20.51178292],[145.55,96.2342],[145.54,177.416],[145.52,96.2501]],[[145.67,14.98249013],[145.68,87.3611],[145.71,96.1331],[145.72,96.126],[145.73,96.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349312606,[[145.61,0.04410763],[145.58,18.81899689],[145.55,96.2342],[145.54,177.416],[145.52,96.2501]],[[145.67,14.98249013],[145.68,87.3611],[145.71,96.1331],[145.72,96.126],[145.73,96.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349312910,[[145.61,0.04410763],[145.58,18.81899689],[145.57,1.69278603],[145.55,96.2342],[145.54,177.416]],[[145.67,14.98249013],[145.68,87.3611],[145.71,96.1331],[145.72,96.126],[145.73,96.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349313416,[[145.61,12.67800452],[145.6,81.18],[145.59,1.69278603],[145.58,96.2112],[145.57,96.2181]],[[145.69,1.69278603],[145.7,13.2897041],[145.75,327.06754568],[145.77,96.0898],[145.78,96.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349313606,[[145.61,14.37079055],[145.6,81.18],[145.58,96.2112],[145.57,96.2181],[145.43,168.97996535]],[[145.7,13.2897041],[145.71,1.69278603],[145.75,327.06754568],[145.77,96.0898],[145.78,96.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349313911,[[145.61,14.32668292],[145.6,81.18],[145.58,96.2112],[145.57,96.2181],[145.43,168.97996535]],[[145.7,13.2897041],[145.75,327.06754568],[145.77,96.0898],[145.78,96.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349313912,[[145.61,14.32668292],[145.6,81.18],[145.58,96.2112],[145.57,96.2181],[145.43,168.97996535]],[[145.7,13.2897041],[145.74,82.37507546],[145.75,327.06754568],[145.77,96.0898],[145.78,96.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349314109,[[145.61,14.32668292],[145.6,81.18],[145.58,96.2112],[145.57,96.2181],[145.43,168.97996535]],[[145.7,13.2897041],[145.71,1.69278603],[145.74,82.37507546],[145.75,327.06754568],[145.77,96.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349314308,[[145.64,0.04600139],[145.61,14.32668292],[145.6,81.18],[145.58,96.2112],[145.57,96.2181]],[[145.7,13.2897041],[145.71,1.69278603],[145.74,82.37507546],[145.75,327.06754568],[145.77,96.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349314510,[[145.64,0.04600139],[145.61,14.32668292],[145.6,81.18],[145.58,96.2112],[145.57,96.2181]],[[145.7,13.2897041],[145.71,1.69278603],[145.74,82.37507546],[145.75,327.06754568],[145.77,102.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349314808,[[145.64,0.04600139],[145.62,6.1834],[145.61,14.32668292],[145.6,81.18],[145.58,96.2112]],[[145.7,13.2897041],[145.71,1.69278603],[145.72,6.1795],[145.74,81.18],[145.75,327.06754568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349316513,[[145.64,0.04600139],[145.62,6.1834],[145.61,12.63389689],[145.6,81.18],[145.58,96.2112]],[[145.7,13.2897041],[145.71,1.69278603],[145.72,6.1795],[145.74,81.18],[145.75,327.06754568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349316711,[[145.64,0.04600139],[145.61,12.63389689],[145.6,89.05678603],[145.58,96.2112],[145.46,62.0]],[[145.7,13.2897041],[145.71,7.87268603],[145.74,81.18],[145.75,327.06754568],[147.59,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349316915,[[145.64,0.04600139],[145.61,12.63389689],[145.6,82.87278603],[145.58,96.2112],[145.46,62.0]],[[145.7,13.2897041],[145.71,7.87268603],[145.74,81.18],[145.75,327.06754568],[147.59,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349317115,[[145.64,0.04600139],[145.61,12.63389689],[145.6,1.69278603],[145.58,96.2112],[145.46,62.0]],[[145.7,13.2897041],[145.71,7.87268603],[145.74,81.18],[145.75,327.06754568],[147.59,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349317418,[[145.64,0.04600139],[145.61,12.63389689],[145.6,82.87278603],[145.58,96.2112],[145.46,62.0]],[[145.7,13.2897041],[145.71,7.87268603],[145.74,81.18],[145.75,327.06754568],[147.59,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349317812,[[145.64,0.04600139],[145.61,18.81769689],[145.6,1.69278603],[145.59,81.18],[145.52,96.254]],[[145.69,15.15831199],[145.7,6.1802],[145.74,177.2938],[145.75,327.06754568],[145.79,310.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349320602,[[145.52,96.254]],[[145.74,177.2938],[145.75,327.06754568],[145.79,310.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349320603,[[145.58,13.86896457],[145.57,1.69278603],[145.54,96.236],[145.52,96.254],[145.51,96.2611]],[[145.66,13.46552596],[145.71,96.1332],[145.72,96.1258],[145.73,96.121],[145.74,89.25407546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349320804,[[145.55,13.86896457],[145.54,1.69278603],[145.52,96.254],[145.51,96.2611],[145.49,116.71973751]],[[145.63,13.46552596],[145.64,1.69278603],[145.68,81.16],[145.69,96.1482],[145.7,96.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349321005,[[145.55,13.86896457],[145.54,1.69278603],[145.53,81.16],[145.52,96.254],[145.51,96.2611]],[[145.63,13.46552596],[145.64,1.69278603],[145.68,81.21201618],[145.69,96.1482],[145.7,103.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349321406,[[145.55,13.86896457],[145.54,1.69278603],[145.53,81.16],[145.52,96.254],[145.51,96.2611]],[[145.63,13.46552596],[145.64,1.69278603],[145.68,81.16],[145.69,96.1482],[145.7,103.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349321918,[[145.56,6.186],[145.55,13.86896457],[145.54,1.69278603],[145.53,81.16],[145.52,96.254]],[[145.63,13.46552596],[145.64,1.69278603],[145.68,81.16],[145.69,96.1482],[145.7,103.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349322218,[[145.57,13.86896457],[145.56,1.69278603],[145.55,1.38],[145.54,96.2385],[145.53,177.4049]],[[145.66,13.46552596],[145.68,81.16],[145.72,401.0048],[145.75,765.06184568],[145.76,96.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349322519,[[145.58,20.05416457],[145.56,1.69278603],[145.54,96.2385],[145.53,177.4049],[145.47,12.79727136]],[[145.66,15.15831199],[145.68,81.16],[145.69,6.1809],[145.72,96.1258],[145.75,1063.06184568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349322819,[[145.58,21.7469506],[145.54,96.2385],[145.53,177.4049],[145.46,12.79727136],[145.42,295.8268]],[[145.66,15.15831199],[145.68,81.16],[145.72,96.1258],[145.75,1063.06184568],[146.32,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349323317,[[145.58,21.7469506],[145.54,96.2385],[145.53,177.4049],[145.47,12.79727136],[145.42,295.8268]],[[145.66,15.15831199],[145.68,81.16],[145.72,96.1258],[145.73,19.237],[145.75,1063.06184568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349323615,[[145.59,6.1847],[145.58,15.5617506],[145.55,96.2312],[145.54,96.2385],[145.53,177.4049]],[[145.66,15.15831199],[145.68,87.341],[145.72,96.1258],[145.73,19.237],[145.75,1063.06184568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349323817,[[145.58,15.5617506],[145.56,96.2232],[145.55,96.2312],[145.54,96.2385],[145.53,189.7794]],[[145.66,13.46552596],[145.68,82.85278603],[145.72,96.1258],[145.74,8.07407546],[145.75,1063.06184568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349324120,[[145.58,15.5617506],[145.56,96.2232],[145.55,96.2312],[145.54,96.2385],[145.53,189.7794]],[[145.68,1.69278603],[145.69,13.46552596],[145.72,177.2858],[145.74,1.19507546],[145.75,1063.06184568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349324513,[[145.58,13.86896457],[145.56,96.2232],[145.55,96.2312],[145.54,96.2385],[145.53,189.7794]],[[145.68,15.15831199],[145.72,177.2858],[145.74,1.19507546],[145.75,1063.06184568],[145.76,96.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349324713,[[145.59,1.69278603],[145.58,20.05376457],[145.56,96.2232],[145.55,96.2312],[145.54,96.2385]],[[145.68,21.33931199],[145.72,177.2858],[145.74,1.19507546],[145.75,1063.06184568],[145.76,96.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349325012,[[145.59,1.69278603],[145.58,13.86896457],[145.56,96.2232],[145.55,96.2312],[145.54,96.2385]],[[145.68,21.33931199],[145.72,177.2858],[145.74,1.19507546],[145.75,1063.06184568],[145.76,96.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349325212,[[145.58,13.86896457],[145.56,96.2232],[145.55,96.2312],[145.54,96.2385],[145.05,68.41158733]],[[145.68,21.33931199],[145.72,177.2858],[145.74,1.19507546],[145.75,1063.06184568],[145.76,96.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349325418,[[145.59,1.69278603],[145.58,13.86896457],[145.56,96.2232],[145.55,96.2312],[145.54,96.2385]],[[145.68,21.33931199],[145.72,177.2858],[145.74,1.19507546],[145.75,1063.06184568],[145.76,96.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349326117,[[145.59,1.69278603],[145.58,13.86896457],[145.56,96.2232],[145.55,96.2312],[145.54,96.2385]],[[145.68,21.33931199],[145.72,177.2858],[145.74,1.19507546],[145.75,625.06184568],[145.76,96.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349326518,[[145.6,6.1843],[145.59,1.69278603],[145.58,13.86896457],[145.56,96.2232],[145.55,96.2312]],[[145.68,15.15831199],[145.7,6.1805],[145.72,177.2858],[145.74,1.19507546],[145.75,625.06184568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349326719,[[145.6,6.1843],[145.59,1.69278603],[145.58,95.02896457],[145.56,96.2232],[145.55,96.2312]],[[145.68,15.15831199],[145.7,6.1805],[145.72,177.2858],[145.74,1.19507546],[145.75,625.06184568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349326918,[[145.6,6.1843],[145.59,1.69278603],[145.58,95.02896457],[145.56,96.2232],[145.55,96.2312]],[[145.68,15.15831199],[145.69,6.1806],[145.72,177.2858],[145.74,1.19507546],[145.75,625.06184568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349328118,[[145.6,6.1843],[145.58,13.86896457],[145.56,96.2232],[145.55,96.2312]],[[145.68,15.15831199],[145.69,6.1806],[145.72,177.2858],[145.74,1.19507546],[145.75,625.06184568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349328420,[[145.56,13.86896457],[145.53,177.4049],[145.52,96.2516],[145.49,225.37563751],[145.48,301.62587136]],[[145.65,13.46552596],[145.67,1.69278603],[145.69,96.1458],[145.7,96.1376],[145.72,177.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349328620,[[145.58,1.69278603],[145.56,13.86896457],[145.53,177.4049],[145.52,96.2516],[145.49,225.37563751]],[[145.65,13.46552596],[145.67,1.69278603],[145.69,96.1458],[145.7,96.1376],[145.72,177.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349329424,[[145.58,16.9417506],[145.56,96.2243],[145.55,96.2318],[145.54,116.8778],[145.53,81.16]],[[145.68,13.46552596],[145.72,177.2858],[145.75,721.16504568],[145.76,96.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349329720,[[145.6,1.69278603],[145.58,13.86896457],[145.56,96.2243],[145.55,96.2318],[145.54,116.8778]],[[145.68,13.46552596],[145.69,1.69278603],[145.72,177.2858],[145.75,721.16504568],[145.76,96.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349330219,[[145.62,0.04993522],[145.6,1.69278603],[145.58,13.86896457],[145.56,96.2243],[145.55,96.2318]],[[145.68,13.46552596],[145.69,1.69278603],[145.72,177.2858],[145.75,721.16504568],[145.76,96.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349330421,[[145.62,0.04993522],[145.6,1.69278603],[145.58,13.86896457],[145.56,96.2243],[145.55,96.2318]],[[145.68,13.46552596],[145.69,1.69278603],[145.72,177.2858],[145.75,721.16504568],[145.76,102.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349330923,[[145.62,0.04993522],[145.6,7.87708603],[145.58,13.86896457],[145.56,96.2243],[145.55,96.2318]],[[145.68,13.46552596],[145.69,7.87338603],[145.72,177.2858],[145.75,721.16504568],[145.76,102.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349331218,[[145.62,0.04993522],[145.6,6.1843],[145.58,13.86896457],[145.56,96.2243],[145.55,96.2318]],[[145.68,13.46552596],[145.69,7.87338603],[145.72,177.2858],[145.75,721.16504568],[145.76,102.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349331417,[[145.62,0.04993522],[145.6,7.87708603],[145.58,13.86896457],[145.56,96.2243],[145.55,96.2318]],[[145.68,13.46552596],[145.69,7.87338603],[145.72,177.2858],[145.75,721.16504568],[145.76,102.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349331617,[[145.62,0.04993522],[145.61,6.1839],[145.6,1.69278603],[145.58,13.86896457],[145.56,96.2243]],[[145.68,13.46552596],[145.69,7.87338603],[145.72,81.16],[145.74,109.66617546],[145.75,631.94084568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349332122,[[145.62,0.04993522],[145.61,6.1839],[145.6,1.69278603],[145.58,13.86896457],[145.56,96.2243]],[[145.68,13.46552596],[145.69,7.87338603],[145.72,81.16],[145.73,96.1193],[145.74,109.66617546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349332620,[[145.62,0.04993522],[145.61,6.1839],[145.6,1.69278603],[145.58,13.86896457],[145.57,96.2184]],[[145.68,13.46552596],[145.69,7.87338603],[145.72,81.16],[145.73,96.1193],[145.74,109.66617546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349333319,[[145.62,0.04993522],[145.6,1.69278603],[145.59,6.1844],[145.58,13.86896457],[145.57,96.2184]],[[145.68,19.64662596],[145.69,1.69278603],[145.72,177.2859],[145.73,96.1193],[145.74,109.66617546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349333520,[[145.62,0.04993522],[145.6,1.69278603],[145.59,6.1844],[145.58,13.86896457],[145.57,96.2184]],[[145.67,13.46552596],[145.68,6.1811],[145.69,1.69278603],[145.72,177.2859],[145.73,96.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349333827,[[145.62,0.04993522],[145.6,7.87708603],[145.58,13.86896457],[145.57,96.2184],[145.43,168.97996535]],[[145.67,13.46552596],[145.69,1.69278603],[145.7,6.1805],[145.72,177.2859],[145.73,96.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349334026,[[145.62,0.04993522],[145.6,7.87708603],[145.58,13.86896457],[145.57,96.2184],[145.43,168.97996535]],[[145.67,13.46552596],[145.69,1.69278603],[145.72,177.2859],[145.73,96.1193],[145.74,109.66617546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349334329,[[145.62,0.04993522],[145.6,6.1843],[145.58,13.86896457],[145.57,96.2184],[145.43,168.97996535]],[[145.67,13.46552596],[145.69,1.69278603],[145.72,177.2859],[145.73,96.1193],[145.74,109.66617546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349334518,[[145.62,0.04993522],[145.59,1.69278603],[145.58,13.86896457],[145.54,96.2378],[145.43,162.10096535]],[[145.67,13.46552596],[145.69,1.69278603],[145.72,177.2859],[145.73,96.1193],[145.74,109.66617546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349334822,[[145.62,0.04993522],[145.59,1.69278603],[145.58,20.05376457],[145.57,81.16],[145.54,96.2378]],[[145.67,13.46552596],[145.69,1.69278603],[145.72,177.2859],[145.73,96.1193],[145.74,109.66617546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349335623,[[145.62,0.04993522],[145.59,7.87748603],[145.58,13.86896457],[145.57,81.16],[145.54,96.2378]],[[145.67,13.46552596],[145.68,6.181],[145.69,1.69278603],[145.72,177.2859],[145.73,96.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349335822,[[145.62,0.04993522],[145.59,6.1847],[145.58,13.86896457],[145.57,81.16],[145.54,96.2378]],[[145.67,13.46552596],[145.68,6.181],[145.69,1.69278603],[145.72,177.2859],[145.73,96.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349336022,[[145.62,0.04993522],[145.59,6.1847],[145.58,15.5617506],[145.57,81.16],[145.54,96.2378]],[[145.67,13.46552596],[145.68,6.181],[145.69,1.69278603],[145.72,177.2859],[145.73,96.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349336223,[[145.62,0.04993522],[145.59,6.1847],[145.58,15.5617506],[145.55,177.3918],[145.54,96.2378]],[[145.67,13.46552596],[145.68,6.181],[145.69,1.69278603],[145.72,177.2859],[145.73,96.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349337230,[[145.62,0.04993522],[145.59,6.1847],[145.58,15.5617506],[145.55,177.3918],[145.54,96.2378]],[[145.67,15.15831199],[145.68,6.181],[145.72,177.2859],[145.73,96.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349337523,[[145.62,0.04993522],[145.6,15.5617506],[145.57,96.2185],[145.56,96.2239],[145.55,177.3918]],[[145.7,19.64602596],[145.72,81.16],[145.73,96.1193],[145.78,384.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349337725,[[145.62,0.04993522],[145.61,1.69278603],[145.6,13.86896457],[145.58,96.2107],[145.57,96.2185]],[[145.7,13.46552596],[145.72,82.85278603],[145.74,97.30907546],[145.75,528.95864568],[145.77,12.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349338125,[[145.61,1.69278603],[145.6,13.86896457],[145.58,96.2107],[145.57,96.2185],[145.41,21.21161728]],[[145.7,13.46552596],[145.72,82.85278603],[145.74,97.30907546],[145.75,528.95864568],[145.77,12.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349338324,[[145.61,1.69278603],[145.6,13.86896457],[145.58,96.2107],[145.57,96.2185],[145.47,16.97054499]],[[145.72,21.31831199],[145.74,97.30907546],[145.75,528.95864568],[145.77,12.3544],[146.79,133.8237697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349338524,[[145.65,0.04405307],[145.61,1.69278603],[145.6,13.86896457],[145.58,96.2107],[145.57,96.2185]],[[145.72,21.31831199],[145.74,97.30907546],[145.75,230.95864568],[145.77,12.3544],[145.8,220.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349338821,[[145.65,0.04405307],[145.62,6.1834],[145.61,1.69278603],[145.6,13.86896457],[145.58,96.2107]],[[145.71,6.1797],[145.72,21.31831199],[145.74,97.30907546],[145.75,230.95864568],[145.77,12.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349339621,[[145.61,1.69278603],[145.6,13.86896457],[145.58,96.2107]],[[145.71,6.1797],[145.72,21.31831199],[145.74,97.30907546],[145.75,230.95864568],[145.77,12.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349339622,[[145.6,6.1841],[145.59,1.69278603],[145.57,110.08746457],[145.56,177.3839],[145.52,96.2541]],[[145.68,1.69278603],[145.69,6.22467138],[145.71,1.38],[145.72,19.62552596],[145.73,96.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349339819,[[145.6,6.1841],[145.59,1.69278603],[145.57,110.08746457],[145.56,177.3839],[145.52,96.2541]],[[145.68,1.69278603],[145.69,6.22467138],[145.72,19.62552596],[145.73,96.1197],[145.77,19.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349340022,[[145.6,6.1841],[145.57,110.08746457],[145.56,177.3839],[145.52,96.2541],[145.33,29.93006946]],[[145.68,1.69278603],[145.69,6.22467138],[145.72,19.62552596],[145.73,96.1197],[145.77,19.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349340219,[[145.59,15.5617506],[145.58,96.2114],[145.57,96.2185],[145.56,177.3839],[145.51,301.56747136]],[[145.7,1.69278603],[145.71,6.18],[145.72,19.62552596],[145.77,19.2334],[145.79,274.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349340422,[[145.61,15.5617506],[145.59,96.2044],[145.58,96.2114],[145.57,108.5896],[145.56,177.3839]],[[145.71,13.46552596],[145.72,21.31831199],[145.77,12.3544],[145.79,280.9562],[145.8,220.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349340717,[[145.63,6.183],[145.61,15.5617506],[145.59,96.2044],[145.58,96.2114],[145.57,108.5896]],[[145.71,13.46552596],[145.72,27.49761199],[145.77,12.3544],[145.78,102.9625],[145.79,274.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349341029,[[145.63,6.183],[145.61,15.5617506],[145.59,96.2044],[145.58,96.2114],[145.57,108.5896]],[[145.67,0.04746833],[145.71,13.46552596],[145.72,27.49761199],[145.77,12.3544],[145.78,102.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349341230,[[145.61,13.86896457],[145.59,96.2044],[145.58,96.2114],[145.57,108.5896],[145.26,42.75724208]],[[145.67,0.04746833],[145.71,13.46552596],[145.72,27.49761199],[145.77,12.3544],[145.78,102.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349341522,[[145.61,13.86896457],[145.59,96.2044],[145.58,96.2114],[145.57,108.5896],[145.56,96.2239]],[[145.67,0.04746833],[145.72,27.49761199],[145.77,12.3544],[145.78,102.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349341523,[[145.61,13.86896457],[145.59,96.2044],[145.58,96.2114],[145.57,108.5896],[145.56,96.2239]],[[145.67,0.04746833],[145.69,13.46552596],[145.7,1.69278603],[145.72,19.62552596],[145.74,96.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349341718,[[145.59,82.85278603],[145.58,110.08036457],[145.57,108.5896],[145.56,96.2239],[145.53,96.2473]],[[145.67,0.04746833],[145.69,13.46552596],[145.7,1.69278603],[145.72,19.62552596],[145.74,96.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349341921,[[145.59,82.85278603],[145.58,110.08036457],[145.57,108.5896],[145.56,96.2239],[145.53,96.2473]],[[145.67,0.04746833],[145.68,1.69278603],[145.69,13.46552596],[145.72,19.62552596],[145.74,96.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349342225,[[145.63,1.69278603],[145.61,13.86896457],[145.59,177.3652],[145.58,96.2114],[145.57,96.2185]],[[145.67,0.04746833],[145.69,13.46552596],[145.72,1.69278603],[145.76,475.2573],[145.8,220.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349342432,[[145.61,15.5617506],[145.59,177.3652],[145.58,96.2114],[145.57,96.2185],[145.49,37.4213825]],[[145.67,0.04746833],[145.69,13.46552596],[145.7,1.69278603],[145.76,475.2573],[145.8,220.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349342631,[[145.61,15.5617506],[145.59,177.3652],[145.58,96.2114],[145.57,96.2185],[145.54,33.43727136]],[[145.67,0.04746833],[145.69,13.46552596],[145.7,1.69278603],[145.76,475.2573],[145.8,220.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349342929,[[145.61,13.86896457],[145.59,177.3652],[145.58,96.2114],[145.57,96.2185],[145.54,33.43727136]],[[145.67,0.04746833],[145.69,13.46552596],[145.7,1.69278603],[145.76,475.2573],[145.8,220.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349343232,[[145.61,13.86896457],[145.6,1.69278603],[145.59,96.2052],[145.58,96.2114],[145.57,96.2185]],[[145.67,0.04746833],[145.69,13.46552596],[145.7,1.69278603],[145.76,475.2573],[145.8,220.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349343426,[[145.61,13.86896457],[145.6,81.16],[145.59,96.2052],[145.58,98.85353595],[145.57,96.2185]],[[145.67,0.04746833],[145.69,13.46552596],[145.72,2.64213595],[145.76,475.2573],[145.8,220.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349343622,[[145.61,6.1836],[145.58,16.51110052],[145.57,96.2185],[145.53,111.26373595],[145.52,96.2538]],[[145.67,13.51299429],[145.7,6.1802],[145.72,2.64213595],[145.73,96.1197],[145.74,96.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349343824,[[145.58,95.02896457],[145.57,96.2185],[145.56,98.86603595],[145.54,20.64],[145.53,124.06100731]],[[145.67,13.51299429],[145.7,2.64213595],[145.73,96.1197],[145.74,98.75513595],[145.81,288.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349344319,[[145.59,13.86896457],[145.58,81.16],[145.57,96.2185],[145.56,98.86603595],[145.54,20.64]],[[145.67,13.46552596],[145.71,2.64213595],[145.73,96.1197],[145.74,98.75513595],[145.77,19.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349344620,[[145.6,6.1843],[145.59,13.86896457],[145.58,81.16],[145.56,98.86603595],[145.54,20.64]],[[145.67,13.46552596],[145.69,6.1807],[145.71,2.64213595],[145.73,96.1197],[145.74,98.75513595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349344824,[[145.56,13.86896457],[145.54,98.88063595],[145.53,96.247],[145.52,129.69107136],[145.51,96.261]],[[145.64,0.04977869],[145.65,13.46552596],[145.69,2.64213595],[145.7,177.2995],[145.71,96.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349345028,[[145.56,95.02896457],[145.54,98.88063595],[145.53,96.247],[145.52,116.8938],[145.51,109.05827136]],[[145.64,0.04977869],[145.65,13.46552596],[145.69,2.64213595],[145.7,177.2995],[145.71,96.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349345427,[[145.57,6.1856],[145.56,95.02896457],[145.54,98.88063595],[145.53,96.247],[145.52,116.8938]],[[145.64,0.04977869],[145.65,13.46552596],[145.66,6.1819],[145.69,2.64213595],[145.7,177.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349345628,[[145.56,95.02896457],[145.54,98.88063595],[145.53,96.247],[145.52,116.8938],[145.4,21.21161728]],[[145.64,0.04977869],[145.65,13.46552596],[145.69,2.64213595],[145.7,177.2995],[146.04,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349345830,[[145.56,95.02896457],[145.54,98.88063595],[145.53,96.247],[145.52,116.8938],[145.41,21.21161728]],[[145.64,0.04977869],[145.65,13.46552596],[145.69,2.64213595],[145.7,177.2995],[146.04,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349346031,[[145.56,95.02896457],[145.54,98.88063595],[145.53,96.247],[145.52,116.8938],[145.42,295.8268]],[[145.64,0.04977869],[145.65,13.46552596],[145.69,2.64213595],[145.7,177.2995],[146.04,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349346334,[[145.57,6.1856],[145.56,95.02896457],[145.54,98.88063595],[145.53,96.247],[145.52,116.8938]],[[145.64,0.04977869],[145.65,13.46552596],[145.67,6.1815],[145.69,2.64213595],[145.7,177.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349346940,[[145.57,6.1856],[145.56,95.02896457],[145.54,98.88063595],[145.53,96.247],[145.52,116.8938]],[[145.64,0.04977869],[145.65,13.46552596],[145.66,6.1819],[145.69,2.64213595],[145.7,177.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349347338,[[145.57,6.1856],[145.56,95.02896457],[145.54,98.88063595],[145.53,96.247],[145.52,96.2538]],[[145.64,0.04977869],[145.65,13.46552596],[145.66,6.1819],[145.69,2.64213595],[145.7,177.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349347640,[[145.57,6.1856],[145.56,95.02896457],[145.54,98.88063595],[145.53,109.04427136],[145.52,96.2538]],[[145.64,0.04977869],[145.65,13.46552596],[145.66,6.1819],[145.69,2.64213595],[145.7,177.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349348237,[[145.58,12.7191621],[145.56,83.80213595],[145.55,96.2318],[145.54,96.2385],[145.53,109.04427136]],[[145.64,0.04977869],[145.68,19.71303926],[145.69,2.64213595],[145.7,81.16],[145.77,96.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349348433,[[145.58,12.7191621],[145.57,81.16],[145.53,96.247],[145.52,25.17267136],[145.49,116.72533751]],[[145.64,0.04977869],[145.69,2.64213595],[145.7,81.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349348434,[[145.58,12.7191621],[145.57,81.16],[145.53,96.247],[145.52,25.17267136],[145.49,116.72533751]],[[145.64,0.04977869],[145.66,13.53173926],[145.69,98.78553595],[145.7,81.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349348633,[[145.58,12.7191621],[145.57,81.16],[145.55,2.64213595],[145.53,96.247],[145.52,25.17267136]],[[145.64,0.04977869],[145.66,13.53173926],[145.69,98.78553595],[145.7,81.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349348938,[[145.6,12.7191621],[145.59,2.64213595],[145.58,1.38],[145.57,96.2151],[145.56,177.3864]],[[145.72,13.53173926],[145.74,98.75463595],[145.75,328.26033907],[145.77,96.0897],[145.78,12.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349349232,[[145.61,93.8791621],[145.6,0.04799751],[145.59,2.64213595],[145.57,96.2151],[145.56,96.2264]],[[145.72,16.17387521],[145.74,96.1125],[145.75,328.26033907],[145.77,177.2497],[145.78,12.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349349434,[[145.61,81.16],[145.6,12.76715961],[145.57,2.64213595],[145.56,96.2264],[145.54,12.3733]],[[145.68,13.53173926],[145.69,6.1806],[145.7,2.64213595],[145.73,96.1193],[145.74,98.75463595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349349630,[[145.6,12.7191621],[145.57,2.64213595],[145.56,96.2264],[145.54,12.3733],[145.45,350.8868]],[[145.68,13.53173926],[145.69,6.1806],[145.7,2.64213595],[145.72,96.1257],[145.73,96.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349349838,[[145.57,96.52129805],[145.54,108.6117],[145.53,96.2474],[145.52,12.79727136],[145.51,96.2558]],[[145.68,13.53173926],[145.7,2.64213595],[145.71,81.16],[145.72,96.1257],[145.73,102.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349350238,[[145.63,0.05084358],[145.57,96.52129805],[145.54,108.6117],[145.53,96.2474],[145.52,12.79727136]],[[145.68,13.53173926],[145.7,2.64213595],[145.71,81.16],[145.72,96.1257],[145.73,102.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349350439,[[145.57,18.9044621],[145.54,98.88053595],[145.53,96.2474],[145.51,109.05307136],[145.5,108.6382]],[[145.68,16.17387521],[145.7,96.1389],[145.71,177.2932],[145.72,96.1257],[145.73,102.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349350634,[[145.57,18.9044621],[145.56,81.16],[145.54,98.88053595],[145.53,96.2474],[145.51,109.05307136]],[[145.64,0.04580632],[145.68,16.17387521],[145.7,96.1389],[145.71,177.2932],[145.72,96.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349350841,[[145.57,18.9044621],[145.56,81.16],[145.54,98.88053595],[145.53,96.2474],[145.51,109.05307136]],[[145.64,0.04580632],[145.66,13.53173926],[145.68,2.64213595],[145.7,96.1389],[145.71,177.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349351031,[[145.58,6.1851],[145.57,12.7191621],[145.56,81.16],[145.54,98.88053595],[145.53,96.2474]],[[145.64,0.04580632],[145.66,19.71363926],[145.68,2.64213595],[145.7,96.1389],[145.71,177.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349351238,[[145.58,6.1851],[145.57,12.7191621],[145.56,81.16],[145.54,98.88053595],[145.53,96.2474]],[[145.64,0.04580632],[145.66,13.53173926],[145.68,2.64213595],[145.7,96.1389],[145.71,177.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349351631,[[145.57,12.7191621],[145.56,83.80213595],[145.55,96.231],[145.54,96.2384],[145.53,96.2474]],[[145.64,0.04580632],[145.66,13.53173926],[145.68,2.64213595],[145.71,177.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349351632,[[145.57,12.7191621],[145.56,83.80213595],[145.55,96.231],[145.54,96.2384],[145.53,96.2474]],[[145.64,0.04580632],[145.66,13.53173926],[145.68,2.64213595],[145.71,177.2932],[145.73,96.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349352035,[[145.57,12.7191621],[145.56,180.02743595],[145.55,96.231],[145.54,96.2384],[145.53,108.622]],[[145.64,0.04580632],[145.66,13.53173926],[145.68,2.64213595],[145.69,6.1809],[145.71,177.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349352337,[[145.57,12.7191621],[145.56,180.02743595],[145.55,96.231],[145.54,96.2384],[145.53,108.622]],[[145.64,0.04580632],[145.66,13.53173926],[145.69,6.1809],[145.7,2.64213595],[145.71,81.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349352537,[[145.57,12.7191621],[145.56,180.02743595],[145.55,96.231],[145.54,96.2384],[145.53,111.26413595]],[[145.64,0.04580632],[145.66,13.53173926],[145.69,6.1809],[145.7,2.64213595],[145.71,81.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349353842,[[145.6,6.1843],[145.59,12.7191621],[145.56,180.02743595],[145.55,96.231],[145.54,96.2384]],[[145.66,13.53173926],[145.69,6.1809],[145.7,2.64213595],[145.71,81.16],[146.19,219.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349354141,[[145.6,6.1843],[145.59,12.7191621],[145.56,180.02743595],[145.55,96.231],[145.54,96.2384]],[[145.66,13.53173926],[145.69,6.1809],[145.7,2.64213595],[145.71,81.16],[145.8,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349354539,[[145.58,6.1849],[145.57,81.16],[145.56,15.36129805],[145.55,96.231],[145.54,96.2384]],[[145.66,13.53173926],[145.7,2.64213595],[145.71,177.293],[145.8,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349354540,[[145.58,6.1849],[145.57,81.16],[145.56,15.36129805],[145.55,96.231],[145.54,96.2384]],[[145.66,13.53173926],[145.7,2.64213595],[145.71,177.293],[145.75,244.50993907],[145.77,304.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349354737,[[145.58,12.7191621],[145.57,81.16],[145.56,98.86723595],[145.55,96.231],[145.54,96.2384]],[[145.66,13.53173926],[145.7,2.64213595],[145.71,81.16],[145.75,244.50993907],[145.77,394.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349355141,[[145.58,12.7191621],[145.57,81.16],[145.56,98.86723595],[145.55,96.231],[145.54,96.2384]],[[145.66,13.53173926],[145.7,2.64213595],[145.71,81.16],[145.74,2.64213595],[145.75,244.50993907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349355636,[[145.61,0.04402142],[145.58,12.7191621],[145.56,98.86723595],[145.55,96.231],[145.54,96.2384]],[[145.66,13.53173926],[145.7,2.64213595],[145.71,81.16],[145.74,2.64213595],[145.75,244.50993907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349355841,[[145.61,0.04402142],[145.59,6.1847],[145.58,93.8791621],[145.56,98.86723595],[145.55,96.231]],[[145.66,13.53173926],[145.69,6.1808],[145.7,2.64213595],[145.71,81.16],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349357041,[[145.61,0.04402142],[145.6,6.1843],[145.58,96.52129805],[145.56,96.2251],[145.55,96.231]],[[145.66,13.53173926],[145.69,6.1808],[145.7,2.64213595],[145.71,81.16],[145.81,728.84833595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349357447,[[145.61,0.04402142],[145.6,6.1843],[145.58,96.52129805],[145.56,96.2251],[145.55,96.231]],[[145.66,13.53173926],[145.69,6.1808],[145.7,2.64213595],[145.71,81.16],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349358346,[[145.61,0.04402142],[145.6,6.1843],[145.58,93.8791621],[145.57,2.64213595],[145.56,96.2251]],[[145.66,13.53173926],[145.69,6.1808],[145.7,2.64213595],[145.71,81.16],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349359048,[[145.61,0.04402142],[145.6,6.1843],[145.58,93.8791621],[145.57,2.64213595],[145.56,96.2251]],[[145.66,13.53173926],[145.69,6.1808],[145.7,2.64213595],[145.71,81.16],[145.81,728.84833595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349359349,[[145.61,0.04402142],[145.6,6.1843],[145.58,93.8791621],[145.57,2.64213595],[145.56,96.2251]],[[145.66,13.53173926],[145.69,6.1808],[145.7,2.64213595],[145.71,81.16],[145.77,400.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349359848,[[145.61,0.04402142],[145.6,6.1843],[145.58,93.8791621],[145.57,2.64213595],[145.56,96.2251]],[[145.69,19.89564283],[145.7,2.64213595],[145.71,81.16],[145.77,400.9697],[146.55,146.3697481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349360336,[[145.61,0.04402142],[145.6,6.1843],[145.58,93.8791621],[145.57,2.64213595],[145.56,96.2251]],[[145.68,13.71484283],[145.69,6.1808],[145.7,2.64213595],[145.71,81.16],[145.77,400.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349360537,[[145.61,0.04402142],[145.6,6.1843],[145.58,93.8791621],[145.57,2.64213595],[145.56,109.02237136]],[[145.67,13.71484283],[145.68,6.181],[145.7,2.64213595],[145.71,81.16],[145.77,400.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349360742,[[145.61,0.04402142],[145.6,6.1843],[145.58,93.8791621],[145.57,2.64213595],[145.56,109.02237136]],[[145.67,13.71484283],[145.68,6.181],[145.7,2.64213595],[145.71,81.16],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349361246,[[145.61,0.04402142],[145.6,6.1843],[145.58,93.8791621],[145.57,2.64213595],[145.56,96.2251]],[[145.67,13.71484283],[145.68,6.181],[145.7,2.64213595],[145.71,81.16],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349361549,[[145.61,0.04402142],[145.6,6.1843],[145.58,93.8791621],[145.57,2.64213595],[145.56,109.02237136]],[[145.67,13.71484283],[145.68,6.181],[145.7,2.64213595],[145.71,81.16],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349361847,[[145.61,0.04402142],[145.6,6.1843],[145.58,12.7191621],[145.57,2.64213595],[145.56,109.02237136]],[[145.67,13.71484283],[145.68,6.181],[145.7,2.64213595],[145.71,81.16],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349362050,[[145.61,0.04402142],[145.6,6.1843],[145.58,93.8791621],[145.57,2.64213595],[145.56,109.02237136]],[[145.67,13.71484283],[145.68,6.181],[145.7,2.64213595],[145.71,81.16],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349362445,[[145.61,0.04402142],[145.6,6.1843],[145.58,12.7191621],[145.57,2.64213595],[145.56,109.02237136]],[[145.67,13.71484283],[145.68,6.181],[145.7,2.64213595],[145.71,81.16],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349362646,[[145.61,0.04402142],[145.6,6.1843],[145.58,93.8791621],[145.57,2.64213595],[145.56,109.02237136]],[[145.67,13.71484283],[145.68,6.181],[145.7,2.64213595],[145.71,81.16],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349363652,[[145.61,0.04402142],[145.58,12.7191621],[145.56,109.02237136],[145.55,98.87313595],[145.53,108.622]],[[145.67,13.71484283],[145.7,2.64213595],[145.71,177.2949],[145.74,2.64213595],[145.76,102.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349363848,[[145.61,0.04402142],[145.58,12.7191621],[145.57,81.16],[145.56,96.2251],[145.55,111.67040731]],[[145.67,13.71484283],[145.7,2.64213595],[145.71,177.2949],[145.74,2.64213595],[145.76,102.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349364651,[[145.61,0.04402142],[145.58,12.7191621],[145.57,81.16],[145.56,96.2251],[145.55,111.67040731]],[[145.67,13.71484283],[145.7,2.64213595],[145.71,184.1739],[145.74,2.64213595],[145.76,96.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349364854,[[145.61,0.04402142],[145.59,6.1847],[145.58,12.7191621],[145.57,81.16],[145.56,96.2251]],[[145.66,6.1819],[145.67,13.71484283],[145.7,2.64213595],[145.71,184.1739],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349366050,[[145.61,0.04402142],[145.59,6.1847],[145.58,12.7191621],[145.57,81.16],[145.56,96.2251]],[[145.67,19.89634283],[145.7,2.64213595],[145.71,184.1739],[145.74,2.64213595],[147.8,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349366249,[[145.61,0.04402142],[145.59,6.1847],[145.58,12.7191621],[145.57,81.16],[145.56,96.2251]],[[145.67,13.71484283],[145.7,2.64213595],[145.71,184.1739],[145.74,2.64213595],[147.8,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349366450,[[145.61,0.04402142],[145.59,6.1847],[145.58,12.7191621],[145.57,81.16],[145.56,96.2251]],[[145.67,13.71484283],[145.7,2.64213595],[145.71,184.1739],[145.74,2.64213595],[145.9,370.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349366752,[[145.61,0.04402142],[145.59,6.1847],[145.58,12.7191621],[145.57,81.16],[145.56,96.2251]],[[145.66,19.89674283],[145.7,2.64213595],[145.71,184.1739],[145.73,108.4779],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349366947,[[145.61,0.04402142],[145.59,6.1847],[145.58,12.7191621],[145.57,81.16],[145.5,96.267]],[[145.66,19.89674283],[145.7,98.78153595],[145.71,184.1739],[145.73,108.4779],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349367257,[[145.59,6.1847],[145.58,12.7191621],[145.57,81.16],[145.5,96.267]],[[145.66,19.89674283],[145.7,98.78153595],[145.71,184.1739],[145.73,108.4779],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349367655,[[145.62,0.04655334],[145.59,6.1847],[145.58,12.7191621],[145.57,81.16],[145.5,96.267]],[[145.66,19.89674283],[145.7,98.78153595],[145.71,184.1739],[145.73,108.4779],[145.74,2.64213595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349368155,[[145.62,0.04655334],[145.6,6.1844],[145.58,12.7191621],[145.57,83.80213595],[145.56,96.2238]],[[145.68,19.89614283],[145.7,98.78153595],[145.71,184.1739],[145.73,108.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349368156,[[145.62,0.04655334],[145.6,6.1844],[145.58,12.7191621],[145.57,83.80213595],[145.56,96.2238]],[[145.68,19.89614283],[145.7,2.64213595],[145.71,177.2949],[145.73,115.3569],[145.76,96.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349368357,[[145.62,0.04655334],[145.58,12.7191621],[145.57,83.80213595],[145.56,109.02107136],[145.55,96.231]],[[145.68,19.89614283],[145.7,2.64213595],[145.71,177.2949],[145.73,115.3569],[145.76,96.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349368653,[[145.62,0.04655334],[145.58,12.7191621],[145.57,83.80213595],[145.56,109.02107136],[145.55,96.231]],[[145.67,13.71484283],[145.68,6.1813],[145.7,2.64213595],[145.71,177.2949],[145.73,115.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349368855,[[145.62,0.04655334],[145.59,6.1844],[145.58,12.7191621],[145.57,83.80213595],[145.56,109.02107136]],[[145.67,19.89624283],[145.7,2.64213595],[145.71,177.2949],[145.73,115.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349369043,[[145.62,0.04655334],[145.58,12.7191621],[145.57,83.80213595],[145.56,109.02107136],[145.0,119.7202778]],[[145.67,19.89624283],[145.7,2.64213595],[145.71,177.2949],[145.73,115.3569],[146.08,70.97295428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349369451,[[145.62,0.04655334],[145.6,19.62641464],[145.57,83.80213595],[145.56,109.02107136],[145.55,116.871]],[[145.69,6.1809],[145.7,13.71484283],[145.72,98.76783595],[145.73,108.4779],[145.75,239.03263907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349369656,[[145.62,13.48876798],[145.59,12.79727136],[145.57,180.02073595],[145.56,116.8638],[145.55,96.231]],[[145.69,6.1809],[145.7,13.71484283],[145.72,81.16],[145.73,98.76143595],[145.75,232.15363907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349369962,[[145.62,13.48876798],[145.59,12.79727136],[145.57,180.02073595],[145.56,116.8638],[145.55,113.20154499]],[[145.69,6.1809],[145.72,81.16],[145.73,98.76143595],[145.75,232.15363907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349369963,[[145.62,13.48876798],[145.59,12.79727136],[145.57,180.02073595],[145.56,116.8638],[145.55,113.20154499]],[[145.69,19.89574283],[145.72,81.16],[145.73,96.1193],[145.75,232.15363907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349370159,[[145.62,0.04655334],[145.59,26.239486],[145.57,180.02073595],[145.56,116.8638],[145.55,113.20154499]],[[145.68,13.71484283],[145.69,6.1809],[145.72,83.80213595],[145.73,96.1193],[145.75,232.15363907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349370554,[[145.62,0.04655334],[145.61,6.1839],[145.59,26.239486],[145.57,180.02073595],[145.56,116.8638]],[[145.68,13.71484283],[145.71,6.1801],[145.72,2.64213595],[145.73,96.1193],[145.75,232.15363907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349370757,[[145.62,0.04655334],[145.61,6.1839],[145.59,28.88162195],[145.57,177.3786],[145.56,116.8638]],[[145.68,13.71484283],[145.72,83.80213595],[145.73,96.1193],[145.75,232.15363907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349371060,[[145.62,0.04655334],[145.61,6.1839],[145.59,28.88162195],[145.57,177.3786],[145.56,116.8638]],[[145.68,13.71484283],[145.72,83.80213595],[145.73,96.1193],[145.75,232.15363907],[146.12,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349371557,[[145.62,0.04655334],[145.61,6.1839],[145.59,28.88162195],[145.57,177.3786],[145.56,116.8638]],[[145.68,13.71484283],[145.72,83.80213595],[145.73,96.1193],[145.75,239.03263907],[146.12,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349371764,[[145.62,0.04655334],[145.61,6.1839],[145.59,28.88162195],[145.57,177.3786],[145.56,116.8638]],[[145.68,13.71484283],[145.7,6.1804],[145.72,83.80213595],[145.73,96.1193],[145.75,239.03263907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349372160,[[145.63,13.44221464],[145.62,0.04655334],[145.61,2.64213595],[145.59,108.99917136],[145.58,96.2107]],[[145.72,13.71484283],[145.75,327.06514568],[145.76,96.097],[145.78,192.1774],[145.8,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349372362,[[145.63,13.44221464],[145.62,0.04655334],[145.61,2.64213595],[145.59,108.99917136],[145.58,96.2107]],[[145.72,13.71484283],[145.75,329.70728163],[145.76,177.257],[145.78,192.1774],[145.8,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349372764,[[145.57,13.44221464],[145.54,12.79727136],[145.53,2.64213595],[145.51,96.2591],[145.5,96.2678]],[[145.66,13.71484283],[145.67,96.1562],[145.68,2.64213595],[145.69,96.1465],[145.7,1.19517807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349372966,[[145.51,97.24435059],[145.5,12.79727136],[145.49,20.45083751],[145.48,96.278],[145.46,195.22803595]],[[145.63,13.71484283],[145.64,96.1767],[145.65,96.172],[145.66,83.80213595],[145.67,96.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349373264,[[145.51,97.24435059],[145.49,20.45083751],[145.48,96.278],[145.46,195.22803595]],[[145.64,96.1767],[145.66,83.80213595],[145.67,96.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349373265,[[145.51,94.60221464],[145.49,119.36107346],[145.48,96.278],[145.47,12.79727136],[145.46,215.86803595]],[[145.61,13.71484283],[145.62,6.1839],[145.64,83.80213595],[145.67,105.67733595],[145.68,12.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349373568,[[145.52,13.44221464],[145.51,83.80213595],[145.5,96.264],[145.49,116.71893751],[145.48,96.278]],[[145.61,13.71484283],[145.64,83.80213595],[145.67,96.1562],[145.68,12.3623],[145.74,290.98373595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349373762,[[145.52,13.44221464],[145.51,83.80213595],[145.5,96.264],[145.49,116.71893751],[145.48,96.278]],[[145.57,0.04733193],[145.61,13.71484283],[145.64,2.64213595],[145.67,96.1562],[145.68,12.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349374066,[[145.54,6.1868],[145.52,13.44221464],[145.51,83.80213595],[145.5,96.264],[145.49,116.71893751]],[[145.61,13.71484283],[145.64,2.64213595],[145.67,96.1562],[145.68,12.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349374067,[[145.54,6.1868],[145.52,13.44221464],[145.51,83.80213595],[145.5,96.264],[145.49,116.71893751]],[[145.61,13.71484283],[145.63,6.1831],[145.64,2.64213595],[145.65,81.16],[145.67,96.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349374463,[[145.54,6.1868],[145.52,13.44221464],[145.51,83.80213595],[145.5,96.264],[145.49,96.2681]],[[145.61,13.71484283],[145.63,6.1831],[145.64,2.64213595],[145.67,96.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349374663,[[145.54,6.1868],[145.52,13.44221464],[145.51,83.80213595],[145.5,96.264],[145.49,96.2681]],[[145.61,13.71484283],[145.63,6.1831],[145.64,2.64213595],[145.65,81.16],[145.67,96.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349374866,[[145.52,13.44221464],[145.51,83.80213595],[145.5,96.264],[145.49,96.2681],[145.01,68.41158733]],[[145.61,13.71484283],[145.63,6.1831],[145.64,2.64213595],[145.65,81.16],[145.67,96.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349375067,[[145.52,13.44221464],[145.49,2.64213595],[145.46,132.37100731],[145.44,96.3075],[145.43,270.79666535]],[[145.61,13.71484283],[145.62,6.1836],[145.64,2.64213595],[145.65,81.16],[145.66,96.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349375266,[[145.52,19.62991464],[145.5,81.16],[145.49,2.64213595],[145.46,132.37100731],[145.44,96.3075]],[[145.61,13.71484283],[145.62,6.1836],[145.64,2.64213595],[145.65,81.16],[145.66,96.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349375465,[[145.52,19.62991464],[145.5,81.16],[145.49,2.64213595],[145.46,132.37100731],[145.44,96.3075]],[[145.61,13.71484283],[145.63,6.1832],[145.64,2.64213595],[145.65,81.16],[145.66,96.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349375666,[[145.55,0.04707275],[145.52,19.62991464],[145.5,81.16],[145.49,2.64213595],[145.47,12.79727136]],[[145.61,13.71484283],[145.63,6.1832],[145.64,2.64213595],[145.65,81.16],[145.66,96.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349376167,[[145.55,0.04707275],[145.52,19.62991464],[145.5,81.16],[145.49,2.64213595],[145.46,132.37100731]],[[145.61,13.71484283],[145.63,6.1832],[145.64,2.64213595],[145.65,81.16],[145.66,96.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349377062,[[145.55,0.04707275],[145.52,19.62991464],[145.5,81.16],[145.49,2.64213595],[145.47,20.4639806]],[[145.61,13.71484283],[145.63,6.1832],[145.64,2.64213595],[145.65,81.16],[145.66,96.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349377459,[[145.55,0.04707275],[145.52,19.62991464],[145.5,81.16],[145.49,98.91343595],[145.47,20.4639806]],[[145.61,13.71484283],[145.62,2.64213595],[145.63,6.1832],[145.65,81.16],[145.66,96.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349377668,[[145.5,6.1885],[145.49,12.93659765],[145.46,116.9316],[145.45,12.79727136],[145.42,385.2658]],[[145.58,13.11256787],[145.59,0.04632656],[145.61,1.38],[145.62,2.64213595],[145.64,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349377871,[[145.49,12.93659765],[145.47,180.10653595],[145.46,116.9316],[145.43,187.28083671],[145.42,385.2658]],[[145.58,13.11256787],[145.59,0.04632656],[145.6,2.64213595],[145.64,96.1758],[145.66,103.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349378169,[[145.46,190.40819765],[145.45,22.88612893],[145.43,174.48356535],[145.42,116.958],[145.41,109.12377136]],[[145.58,13.11256787],[145.6,2.64213595],[145.63,103.0655],[145.64,96.1758],[145.66,96.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349378465,[[145.47,12.93659765],[145.46,177.4716],[145.45,22.88612893],[145.43,174.48356535],[145.42,116.958]],[[145.58,13.11256787],[145.6,2.64213595],[145.63,103.0655],[145.64,96.1758],[145.66,96.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349378974,[[145.49,6.1888],[145.47,12.93659765],[145.46,96.2916],[145.45,2.64213595],[145.44,104.86045703]],[[145.58,15.75470382],[145.59,6.1849],[145.62,96.195],[145.63,103.0655],[145.64,96.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349379266,[[145.49,6.1888],[145.47,12.93659765],[145.46,96.2916],[145.45,83.82213595],[145.44,96.3075]],[[145.54,0.04881284],[145.56,13.11256787],[145.58,2.64213595],[145.59,6.1849],[145.62,96.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349379461,[[145.5,12.93659765],[145.47,98.92663595],[145.46,96.2916],[145.45,81.18],[145.44,116.9475]],[[145.54,0.04881284],[145.59,13.11256787],[145.61,8.82633595],[145.68,108.5121],[146.03,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349379660,[[145.5,12.93659765],[145.48,96.2768],[145.47,98.92663595],[145.46,96.2916],[145.45,110.37295703]],[[145.59,13.11256787],[145.61,83.82213595],[145.68,108.5121],[145.7,491.47377807],[146.03,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349379864,[[145.5,12.98260074],[145.48,96.2768],[145.47,98.92663595],[145.46,96.2916],[145.45,110.37295703]],[[145.59,13.11256787],[145.61,83.82213595],[145.68,108.5121],[145.7,491.47377807],[146.03,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349380066,[[145.5,12.98260074],[145.48,96.2768],[145.47,98.92663595],[145.46,96.2916],[145.45,110.37295703]],[[145.59,13.11256787],[145.61,83.82213595],[145.67,9.52113595],[145.68,108.5121],[145.7,491.47377807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349380267,[[145.52,6.1876],[145.5,12.93659765],[145.48,96.2768],[145.47,98.92663595],[145.46,96.2916]],[[145.59,13.11256787],[145.61,83.82213595],[145.62,6.1836],[145.67,9.52113595],[145.68,108.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349380466,[[145.52,12.93659765],[145.51,180.08203595],[145.5,96.263],[145.48,96.2768],[145.47,8.55295703]],[[145.65,2.64213595],[145.67,96.1561],[145.68,96.1498],[145.7,395.33447807],[145.72,108.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349380668,[[145.52,12.93659765],[145.51,180.08203595],[145.5,96.263],[145.48,96.2768],[145.47,8.55295703]],[[145.65,2.64213595],[145.66,81.18],[145.67,96.1561],[145.68,96.1498],[145.7,97.33447807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349380973,[[145.57,0.04955097],[145.52,12.93659765],[145.51,180.08203595],[145.5,96.263],[145.48,96.2768]],[[145.65,2.64213595],[145.66,81.18],[145.67,96.1561],[145.68,96.1498],[145.7,97.33447807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349381271,[[145.57,0.04955097],[145.52,12.93659765],[145.51,180.08203595],[145.5,96.263],[145.48,96.2768]],[[145.65,2.64213595],[145.66,81.18],[145.67,96.1561],[145.68,96.1498],[145.7,104.21347807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349381472,[[145.57,0.04955097],[145.55,6.1863],[145.52,12.93659765],[145.51,180.08203595],[145.5,96.263]],[[145.65,2.64213595],[145.66,87.3621],[145.67,96.1561],[145.68,96.1498],[145.7,104.21347807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349381772,[[145.57,0.04955097],[145.55,6.1863],[145.52,12.93659765],[145.51,180.08203595],[145.5,96.263]],[[145.65,2.64213595],[145.66,87.3621],[145.68,96.1498],[145.7,104.21347807],[145.73,96.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349382072,[[145.57,0.04955097],[145.55,6.1863],[145.52,12.93659765],[145.51,180.08203595],[145.5,96.263]],[[145.65,8.82463595],[145.66,81.18],[145.68,96.1498],[145.7,104.21347807],[145.73,96.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349382473,[[145.57,0.04955097],[145.55,6.1863],[145.52,109.18779765],[145.51,180.08203595],[145.5,96.263]],[[145.64,10.7591925],[145.65,8.82463595],[145.66,81.18],[145.68,96.1498],[145.7,104.21347807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349383674,[[145.57,0.04955097],[145.55,6.1863],[145.52,109.18779765],[145.51,180.08203595],[145.5,96.263]],[[145.63,10.78981846],[145.64,6.1828],[145.65,2.64213595],[145.66,81.18],[145.68,96.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349384268,[[145.57,0.04955097],[145.55,6.1863],[145.53,2.64213595],[145.52,109.18779765],[145.51,177.4399]],[[145.63,10.78981846],[145.64,6.1828],[145.65,2.64213595],[145.66,81.18],[145.68,96.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349384567,[[145.57,0.04955097],[145.56,6.1859],[145.54,12.93659765],[145.53,2.64213595],[145.52,96.2512]],[[145.63,10.78981846],[145.64,6.1828],[145.65,2.64213595],[145.66,81.18],[145.68,96.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349385073,[[145.57,0.04955097],[145.54,19.12319765],[145.53,2.64213595],[145.52,96.2512],[145.5,104.81595703]],[[145.63,10.78981846],[145.64,6.1828],[145.65,2.64213595],[145.66,81.18],[145.68,96.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349385274,[[145.57,0.04955097],[145.54,19.12319765],[145.53,2.64213595],[145.52,96.2512],[145.5,104.81595703]],[[145.63,10.78981846],[145.64,6.1828],[145.65,2.64213595],[145.66,81.18],[145.67,96.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349385675,[[145.57,0.04955097],[145.54,19.12319765],[145.51,180.08203595],[145.5,104.81595703],[145.46,131.95593595]],[[145.62,10.84981491],[145.63,6.1832],[145.65,2.64213595],[145.66,81.18],[145.67,96.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349386174,[[145.52,6.1874],[145.51,96.7587336],[145.5,8.55295703],[145.46,131.95593595],[145.45,116.5474978]],[[145.62,10.84981491],[145.65,98.81703595],[145.66,177.3462],[145.67,96.1587],[145.69,12.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349386374,[[145.52,19.12399765],[145.51,83.82213595],[145.49,8.55295703],[145.48,96.2768],[145.47,12.79727136]],[[145.61,10.87995427],[145.65,98.81703595],[145.66,177.3462],[145.67,98.80083595],[145.69,12.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349386575,[[145.52,12.93659765],[145.51,83.82213595],[145.49,104.82385703],[145.48,96.2768],[145.47,12.79727136]],[[145.61,10.87995427],[145.62,6.1837],[145.65,98.81703595],[145.66,177.3462],[145.67,98.80083595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349386776,[[145.52,12.93659765],[145.51,83.82213595],[145.49,104.82385703],[145.48,96.2768],[145.47,12.79727136]],[[145.61,10.82978071],[145.62,6.1837],[145.65,98.81703595],[145.66,177.3462],[145.67,96.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349387067,[[145.52,12.93659765],[145.51,90.01003595],[145.49,104.82385703],[145.48,96.2768],[145.47,12.79727136]],[[145.61,10.82978071],[145.62,6.1837],[145.65,98.81703595],[145.66,177.3462],[145.67,96.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349387670,[[145.52,12.93659765],[145.51,90.01003595],[145.49,104.82385703],[145.48,96.2768],[145.47,12.79727136]],[[145.58,0.04907113],[145.61,10.82978071],[145.62,6.1837],[145.65,98.81703595],[145.66,177.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349388174,[[145.52,12.93659765],[145.51,90.01003595],[145.49,104.82385703],[145.48,96.2768],[145.47,12.79727136]],[[145.58,0.04907113],[145.61,10.82978071],[145.62,6.1837],[145.64,2.64213595],[145.65,96.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349389265,[[145.52,19.12419765],[145.51,83.82213595],[145.49,104.82385703],[145.48,96.2768],[145.47,12.79727136]],[[145.61,10.82978071],[145.62,6.1837],[145.64,2.64213595],[145.65,96.1749],[147.15,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349389669,[[145.52,19.12419765],[145.51,83.82213595],[145.49,104.82385703],[145.48,96.2768],[145.47,12.79727136]],[[145.61,10.82978071],[145.62,6.1837],[145.64,2.64213595],[145.65,96.1749],[145.68,401.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349390175,[[145.53,12.93659765],[145.52,6.1876],[145.51,83.82213595],[145.49,104.82385703],[145.48,96.2768]],[[145.61,10.82978071],[145.62,6.1837],[145.64,2.64213595],[145.65,96.1749],[145.68,401.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349390568,[[145.55,0.05069122],[145.53,12.93659765],[145.52,6.1876],[145.51,83.82213595],[145.49,104.82385703]],[[145.61,10.82978071],[145.62,6.1837],[145.64,2.64213595],[145.65,96.1749],[145.68,401.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349391064,[[145.55,0.05069122],[145.53,12.93659765],[145.52,6.1876],[145.51,2.64213595],[145.49,104.82385703]],[[145.61,10.82978071],[145.62,6.1837],[145.64,2.64213595],[145.65,96.1749],[145.68,401.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349391268,[[145.55,0.05069122],[145.53,12.93659765],[145.52,6.1876],[145.51,83.84213595],[145.49,104.82385703]],[[145.61,10.82978071],[145.62,6.1837],[145.64,2.64213595],[145.65,96.1749],[145.68,401.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349391775,[[145.55,0.05069122],[145.53,12.93659765],[145.52,6.1876],[145.51,83.84213595],[145.49,104.82385703]],[[145.61,10.82978071],[145.62,6.1837],[145.64,2.64213595],[145.65,96.1749],[145.68,394.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349392076,[[145.55,0.05069122],[145.53,12.93659765],[145.52,6.1876],[145.51,83.84213595],[145.49,104.82385703]],[[145.61,10.82978071],[145.62,6.1837],[145.65,96.1749],[145.66,179.98833595],[145.68,401.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349392375,[[145.55,0.05069122],[145.53,19.12379765],[145.51,83.84213595],[145.49,104.82385703],[145.36,62.0]],[[145.61,10.82978071],[145.62,6.1837],[145.65,96.1749],[145.66,179.98833595],[145.68,401.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349394077,[[145.55,0.05069122],[145.53,19.12379765],[145.51,83.84213595],[145.49,104.82385703],[145.36,62.0]],[[145.61,10.82978071],[145.62,6.1837],[145.66,179.98833595],[145.68,401.0288],[145.71,96.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349394268,[[145.55,0.05069122],[145.53,19.12379765],[145.51,83.84213595],[145.49,104.82385703],[145.36,62.0]],[[145.61,10.82978071],[145.62,6.1837],[145.66,179.98833595],[145.68,394.1498],[145.71,96.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349394579,[[145.55,0.05069122],[145.53,12.93659765],[145.51,83.84213595],[145.49,104.82385703],[145.36,62.0]],[[145.61,17.01378071],[145.64,2.64213595],[145.65,96.1726],[145.66,179.98833595],[145.68,401.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349395070,[[145.55,0.05069122],[145.53,19.12379765],[145.51,83.84213595],[145.49,104.82385703],[145.36,62.0]],[[145.61,10.82978071],[145.65,96.1726],[145.66,96.1662],[145.68,401.0288],[145.7,82.39517807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349395276,[[145.55,12.98728887],[145.53,2.64213595],[145.51,81.2],[145.5,96.2649],[145.49,104.82385703]],[[145.63,6.1834],[145.64,11.05437776],[145.66,98.80833595],[145.68,394.1498],[145.7,82.39517807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349395474,[[145.55,0.05069122],[145.53,15.5787336],[145.51,81.2],[145.5,96.2649],[145.49,104.82385703]],[[145.62,11.08097334],[145.63,6.1834],[145.66,98.80833595],[145.68,394.1498],[145.7,82.39517807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349395674,[[145.55,0.05069122],[145.53,15.5787336],[145.51,81.2],[145.5,96.2649],[145.49,104.82385703]],[[145.62,11.08097334],[145.63,6.1834],[145.66,98.80833595],[145.68,394.1498],[145.7,89.27417807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349395871,[[145.53,15.5787336],[145.51,81.2],[145.5,96.2649],[145.49,104.82385703]],[[145.62,11.08097334],[145.63,6.1834],[145.66,98.80833595],[145.68,394.1498],[145.7,89.27417807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349396172,[[145.57,0.05007871],[145.53,15.5787336],[145.51,81.2],[145.5,96.2649],[145.49,104.82385703]],[[145.62,11.08097334],[145.63,6.1834],[145.66,98.80833595],[145.68,401.0288],[145.7,82.39517807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349396473,[[145.57,0.05007871],[145.53,15.5787336],[145.51,81.2],[145.5,104.81785703],[145.49,96.2709]],[[145.62,11.08097334],[145.63,6.1834],[145.66,98.80833595],[145.68,103.0288],[145.7,82.39517807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349396868,[[145.57,0.05007871],[145.54,6.1869],[145.53,15.5787336],[145.51,81.2],[145.5,104.81785703]],[[145.62,11.08097334],[145.63,6.1834],[145.66,98.80833595],[145.68,103.0288],[145.7,82.39517807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349398477,[[145.57,0.05007871],[145.54,6.1869],[145.53,15.5787336],[145.51,89.75295703],[145.5,96.2649]],[[145.62,11.08097334],[145.63,6.1834],[145.66,98.80833595],[145.68,103.0288],[145.7,82.39517807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349398677,[[145.57,0.05007871],[145.54,6.1869],[145.53,15.5787336],[145.51,81.2],[145.5,104.81785703]],[[145.62,11.08097334],[145.63,6.1834],[145.66,98.80833595],[145.68,103.0288],[145.7,82.39517807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349399377,[[145.57,0.05007871],[145.54,6.1869],[145.53,15.5787336],[145.51,81.2],[145.5,104.81785703]],[[145.62,11.08097334],[145.63,6.1834],[145.66,98.80833595],[145.68,96.1498],[145.7,82.39517807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349400178,[[145.57,0.05007871],[145.54,6.1869],[145.53,15.5787336],[145.51,81.2],[145.5,104.81785703]],[[145.62,11.08097334],[145.63,6.1834],[145.66,98.80833595],[145.68,96.1498],[145.7,89.27417807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349401178,[[145.57,0.05007871],[145.54,6.1869],[145.53,15.5787336],[145.5,104.81785703]],[[145.62,11.08097334],[145.63,6.1834],[145.66,98.80833595],[145.68,96.1498],[145.7,89.27417807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349401379,[[145.57,0.05007871],[145.54,6.1869],[145.53,12.93659765],[145.51,83.84213595],[145.5,104.81785703]],[[145.62,17.26457334],[145.66,98.80833595],[145.68,96.1498],[145.7,89.27417807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349402177,[[145.57,0.05007871],[145.53,12.93659765],[145.51,2.64213595],[145.5,104.81785703]],[[145.66,98.80833595],[145.68,96.1498],[145.7,89.27417807],[145.71,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349402381,[[145.57,0.05007871],[145.53,12.93659765],[145.52,6.1874],[145.51,2.64213595],[145.5,186.01785703]],[[145.61,17.41926215],[145.64,2.64213595],[145.65,96.1725],[145.66,96.1662],[145.68,96.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349402582,[[145.57,0.05007871],[145.53,12.93659765],[145.52,6.1874],[145.51,2.64213595],[145.5,177.4649]],[[145.61,17.41926215],[145.64,83.84213595],[145.65,96.1725],[145.66,96.1662],[145.68,96.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349402879,[[145.53,12.93659765],[145.52,6.1874],[145.51,2.64213595],[145.5,81.2],[145.43,113.27884499]],[[145.61,17.41926215],[145.64,83.84213595],[145.65,96.1725],[145.66,96.1662],[145.68,96.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349403276,[[145.53,12.93659765],[145.52,6.1874],[145.51,2.64213595],[145.5,81.2],[145.43,113.27884499]],[[145.6,0.04683228],[145.61,17.41926215],[145.64,83.84213595],[145.65,96.1725],[145.66,96.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349403680,[[145.53,19.12389765],[145.51,2.64213595],[145.5,81.2],[145.43,113.27884499]],[[145.6,0.04683228],[145.61,17.41926215],[145.64,83.84213595],[145.65,96.1725],[145.66,96.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349403876,[[145.53,19.12389765],[145.5,81.2],[145.43,113.27884499]],[[145.6,0.04683228],[145.61,17.41926215],[145.64,83.84213595],[145.65,96.1725],[145.66,96.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349404077,[[145.53,19.12389765],[145.51,2.64213595],[145.5,81.2],[145.43,113.27884499],[144.7,310.0]],[[145.6,0.04683228],[145.61,17.41926215],[145.64,83.84213595],[145.65,96.1725],[145.66,96.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349404576,[[145.53,19.12389765],[145.51,2.64213595],[145.5,81.2],[145.43,113.27884499],[144.81,136.8231746]],[[145.6,0.04683228],[145.61,17.41926215],[145.64,83.84213595],[145.65,96.1725],[145.66,96.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349405284,[[145.53,20.81664629],[145.5,81.2],[145.46,108.6738],[145.43,113.27884499],[144.81,136.8231746]],[[145.6,0.04683228],[145.61,17.41926215],[145.63,1.69274864],[145.64,81.2],[145.65,96.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349405477,[[145.53,20.81664629],[145.5,81.2],[145.46,108.6738],[145.43,113.27884499],[145.23,55.58441471]],[[145.6,0.04683228],[145.61,17.41926215],[145.63,1.69274864],[145.64,81.2],[145.65,96.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349406282,[[145.53,20.81664629],[145.5,89.75295703],[145.49,96.2709],[145.48,109.07407136],[145.47,20.64]],[[145.6,0.04683228],[145.61,17.41926215],[145.63,1.69274864],[145.64,81.2],[145.65,96.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349407182,[[145.53,20.81664629],[145.5,89.75295703],[145.49,96.2709],[145.48,109.07407136],[145.17,68.41158733]],[[145.6,0.04683228],[145.61,17.41926215],[145.63,1.69274864],[145.64,81.2],[145.65,96.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349407385,[[145.53,20.81664629],[145.5,89.75295703],[145.49,96.2709],[145.48,109.07407136],[145.46,129.3038]],[[145.6,0.04683228],[145.61,17.41926215],[145.63,1.69274864],[145.64,81.2],[145.65,96.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349407584,[[145.53,14.62934629],[145.51,6.1878],[145.5,89.75295703],[145.49,96.2709],[145.48,109.07407136]],[[145.6,0.04683228],[145.61,17.41926215],[145.63,1.69274864],[145.64,81.2],[145.65,96.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349408084,[[145.53,14.62934629],[145.5,89.75295703],[145.49,96.2709],[145.48,109.07407136],[145.44,305.87434499]],[[145.6,0.04683228],[145.61,17.41926215],[145.63,1.69274864],[145.64,81.2],[145.65,96.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349409586,[[145.55,13.47019717],[145.54,6.1869],[145.53,1.69274864],[145.5,186.01755703],[145.49,96.2709]],[[145.6,0.04683228],[145.61,11.23516215],[145.63,7.87624864],[145.64,81.2],[145.72,96.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349409781,[[145.55,13.47019717],[145.54,6.1869],[145.53,1.69274864],[145.51,8.55295703],[145.5,177.4646]],[[145.6,0.04683228],[145.63,19.31077239],[145.64,81.2],[145.72,96.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349409983,[[145.57,13.47019717],[145.56,6.186],[145.55,1.69274864],[145.52,96.2499],[145.51,104.81035703]],[[145.63,11.43452375],[145.65,7.87534864],[145.72,96.1291],[145.73,192.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349410182,[[145.59,15.16294581],[145.56,81.24634463],[145.55,1.38],[145.54,104.79065703],[145.53,96.2449]],[[145.65,11.43452375],[145.69,1.69274864],[145.7,395.33407807],[145.72,108.4877],[145.73,192.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349410380,[[145.59,15.16294581],[145.56,81.24634463],[145.54,104.79065703],[145.53,96.2449],[145.48,16.97054499]],[[145.69,1.69274864],[145.7,395.33407807],[145.72,108.4877],[145.73,192.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349410381,[[145.59,15.16294581],[145.56,81.24634463],[145.54,104.79065703],[145.53,96.2449],[145.48,16.97054499]],[[145.68,11.45673482],[145.69,1.69274864],[145.7,476.53407807],[145.72,108.4877],[145.73,192.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349410683,[[145.6,19.65449717],[145.59,1.69274864],[145.56,81.2],[145.55,104.78295703],[145.54,96.2377]],[[145.68,17.63813482],[145.69,1.69274864],[145.7,82.39517807],[145.72,108.4877],[145.73,192.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349410987,[[145.61,15.16294581],[145.6,6.1843],[145.57,8.55295703],[145.56,177.4246],[145.55,109.02727136]],[[145.68,11.45673482],[145.7,81.2],[145.72,96.1291],[145.73,192.2452],[145.76,286.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349411283,[[145.62,19.65369717],[145.61,1.69274864],[145.58,104.76295703],[145.57,96.218],[145.56,177.4246]],[[145.72,13.14948346],[145.75,327.06464568],[145.76,108.4531],[145.77,298.0],[145.78,96.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349411479,[[145.63,15.21042763],[145.58,104.76295703],[145.57,96.218],[145.56,190.22187136],[145.55,12.3729]],[[145.72,11.45673482],[145.75,327.06464568],[145.76,108.4531],[145.78,96.084],[145.79,102.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349411675,[[145.63,15.21042763],[145.6,104.75055703],[145.59,96.2051],[145.58,109.00727136],[145.56,177.4246]],[[145.72,11.45673482],[145.74,1.69274864],[145.75,230.95864568],[145.76,96.0971],[145.77,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349412082,[[145.63,13.47019717],[145.6,104.75055703],[145.59,96.2051],[145.58,109.00727136],[145.56,177.4246]],[[145.72,11.45673482],[145.74,1.69274864],[145.75,230.95864568],[145.76,96.0971],[145.77,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349412282,[[145.63,15.16294581],[145.6,104.75055703],[145.59,96.2051],[145.58,109.00727136],[145.56,177.4246]],[[145.72,11.45673482],[145.74,1.69274864],[145.75,230.95864568],[145.76,96.0971],[145.77,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349412484,[[145.66,0.04522791],[145.63,15.16294581],[145.6,104.75055703],[145.59,96.2051],[145.58,109.00727136]],[[145.72,11.45673482],[145.74,1.69274864],[145.75,230.95864568],[145.76,96.0971],[145.77,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349412685,[[145.66,0.04522791],[145.64,6.1826],[145.63,15.16294581],[145.6,104.75055703],[145.59,96.2051]],[[145.72,17.63603482],[145.74,1.69274864],[145.75,230.95864568],[145.76,96.0971],[145.77,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349412880,[[145.66,0.04522791],[145.64,6.1826],[145.63,15.16294581],[145.6,104.75055703],[145.59,96.2051]],[[145.72,19.32878346],[145.75,230.95864568],[145.76,96.0971],[145.77,81.2],[146.08,3.33894826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349413080,[[145.66,0.04522791],[145.64,6.1826],[145.63,13.47019717],[145.6,104.75055703],[145.59,96.2051]],[[145.72,19.32878346],[145.75,230.95864568],[145.76,96.0971],[145.77,81.2],[146.08,3.33894826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349413282,[[145.66,0.04522791],[145.64,6.1826],[145.63,15.16294581],[145.6,104.75055703],[145.59,96.2051]],[[145.72,19.32878346],[145.75,230.95864568],[145.76,96.0971],[145.77,81.2],[146.08,72.58258399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349413481,[[145.66,0.04522791],[145.64,6.1826],[145.63,15.16294581],[145.6,104.75055703],[145.59,96.2051]],[[145.71,11.52165225],[145.72,6.1793],[145.75,230.95864568],[145.76,96.0971],[145.77,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349413681,[[145.66,0.04522791],[145.64,6.1826],[145.63,15.16294581],[145.6,104.75055703],[145.59,96.2051]],[[145.71,11.52165225],[145.72,7.87204864],[145.75,230.95864568],[145.76,96.0971],[145.77,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349414286,[[145.66,0.04522791],[145.64,6.1826],[145.63,15.16294581],[145.6,96.1976],[145.59,104.75805703]],[[145.71,11.52165225],[145.72,7.87204864],[145.75,230.95864568],[145.76,96.0971],[145.77,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349414787,[[145.66,0.04522791],[145.64,6.1826],[145.63,15.16294581],[145.6,96.1976],[145.59,104.75805703]],[[145.71,11.52165225],[145.72,1.69274864],[145.74,6.1786],[145.75,230.95864568],[145.76,96.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349415090,[[145.68,13.47019717],[145.66,97.58602791],[145.65,81.18],[145.64,96.1717],[145.63,96.1776]],[[145.77,11.54277783],[145.81,394.0637],[145.82,96.0574],[145.84,534.044],[145.85,96.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349415284,[[145.69,15.16294581],[145.66,0.04522791],[145.65,81.18],[145.64,96.1717],[145.63,104.73055703]],[[145.77,11.54277783],[145.78,6.177],[145.79,1.69274864],[145.81,96.0637],[145.82,177.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349415483,[[145.68,1.69274864],[145.66,19.69702508],[145.63,104.73055703],[145.58,129.2141],[145.46,29.93006946]],[[145.77,13.23552647],[145.79,96.0796],[145.8,96.0741],[145.81,97.25818068],[145.82,177.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349415683,[[145.66,13.47019717],[145.61,104.74475703],[145.6,96.2011],[145.58,129.64157136],[145.57,96.2206]],[[145.75,13.25641068],[145.77,96.0931],[145.78,96.0861],[145.79,96.0796],[145.8,96.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349415884,[[145.66,15.16294581],[145.64,81.18],[145.61,104.74475703],[145.6,96.2011],[145.58,129.64157136]],[[145.75,13.25641068],[145.77,96.0931],[145.78,96.0861],[145.79,96.0796],[145.8,96.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349416083,[[145.66,15.16294581],[145.61,96.1918],[145.6,104.75405703],[145.58,116.8443],[145.57,109.01787136]],[[145.74,11.56138804],[145.75,1.69274864],[145.77,96.0931],[145.78,96.0861],[145.79,96.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349416387,[[145.66,15.16294581],[145.62,81.18],[145.61,96.1918],[145.6,96.2011],[145.59,8.55295703]],[[145.74,11.56138804],[145.75,1.69274864],[145.77,96.0931],[145.78,96.0861],[145.79,96.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349416891,[[145.66,15.16294581],[145.64,6.1827],[145.62,81.18],[145.61,96.1918],[145.6,96.2011]],[[145.74,11.56138804],[145.75,7.87094864],[145.76,81.18],[145.77,96.0931],[145.78,96.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349417192,[[145.66,13.47019717],[145.64,6.1827],[145.62,81.18],[145.61,96.1918],[145.6,96.2011]],[[145.74,11.56138804],[145.75,7.87094864],[145.76,81.18],[145.77,96.0931],[145.78,96.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349417390,[[145.66,13.47019717],[145.65,1.69274864],[145.64,6.1827],[145.62,81.18],[145.61,96.1918]],[[145.74,11.56138804],[145.75,7.87094864],[145.76,81.18],[145.77,96.0931],[145.78,96.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349417984,[[145.63,15.758639],[145.62,6.1833],[145.57,104.77355703],[145.55,109.03167136],[145.49,16.97054499]],[[145.73,13.25490146],[145.74,0.04418629],[145.76,177.2793],[145.77,96.0931],[145.78,96.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349418186,[[145.63,15.758639],[145.62,6.1833],[145.61,81.18],[145.57,104.77355703],[145.55,96.2344]],[[145.73,13.25490146],[145.74,0.04418629],[145.76,177.2793],[145.77,96.0931],[145.78,96.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349418187,[[145.63,15.758639],[145.62,6.1833],[145.61,81.18],[145.57,104.77355703],[145.55,96.2344]],[[145.73,13.25490146],[145.74,0.04418629],[145.75,96.106],[145.76,177.2793],[145.77,96.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349418391,[[145.61,1.69274864],[145.57,104.77355703],[145.55,96.2344]],[[145.73,13.25490146],[145.74,0.04418629],[145.75,96.106],[145.76,177.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349418392,[[145.61,1.69274864],[145.6,14.06589036],[145.57,96.2206],[145.56,8.55295703],[145.55,96.2344]],[[145.7,11.58242219],[145.71,1.69274864],[145.73,96.1191],[145.74,96.15748629],[145.75,96.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349418592,[[145.61,1.69274864],[145.6,14.06589036],[145.59,81.18],[145.57,96.2206],[145.55,104.78735703]],[[145.7,11.58242219],[145.71,1.69274864],[145.73,96.1191],[145.74,96.1133],[145.75,96.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349418890,[[145.61,1.69274864],[145.6,14.06589036],[145.59,81.16],[145.57,96.2206],[145.55,96.2344]],[[145.67,0.05205574],[145.69,11.58242219],[145.7,6.1803],[145.71,1.69274864],[145.72,96.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349419794,[[145.61,15.758639],[145.59,87.3445],[145.57,96.2206],[145.55,96.2344]],[[145.67,0.05205574],[145.69,11.58242219],[145.7,6.1803],[145.71,1.69274864],[145.72,96.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349420088,[[145.59,1.69274864],[145.58,14.06589036],[145.57,81.16],[145.55,96.2344],[145.53,96.2447]],[[145.67,11.6544959],[145.69,7.87364864],[145.71,96.1324],[145.72,96.1257],[145.76,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349420694,[[145.59,1.69274864],[145.58,20.25089036],[145.57,81.16],[145.55,96.2344],[145.53,96.2447]],[[145.67,11.6544959],[145.69,7.87364864],[145.71,96.1324],[145.72,96.1257],[145.76,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349420881,[[145.59,15.758639],[145.58,6.185],[145.57,81.16],[145.55,96.2344],[145.53,96.2447]],[[145.67,11.6544959],[145.69,7.87364864],[145.71,177.2924],[145.72,96.1257],[146.09,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349421190,[[145.59,15.758639],[145.58,6.185],[145.57,81.16],[145.55,96.2344],[145.53,104.79765703]],[[145.67,11.6544959],[145.69,7.87364864],[145.71,177.2924],[145.72,96.1257],[146.09,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349421691,[[145.6,15.758639],[145.59,6.1846],[145.57,81.16],[145.56,96.2237],[145.55,96.2344]],[[145.67,0.05205574],[145.68,11.64180723],[145.69,6.1809],[145.7,1.69274864],[145.71,81.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349422900,[[145.6,21.942839],[145.57,177.3774],[145.56,96.2237],[145.55,96.2344],[145.52,12.3755]],[[145.67,0.05205574],[145.68,11.64180723],[145.7,1.69274864],[145.71,87.3399],[145.78,192.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349423190,[[145.61,14.06589036],[145.6,7.87694864],[145.57,177.3774],[145.56,96.2237],[145.55,96.2344]],[[145.67,0.05205574],[145.7,1.69274864],[145.71,99.00103901],[145.78,192.1782],[145.79,394.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349423391,[[145.61,15.758639],[145.6,6.1842],[145.57,177.3774],[145.56,96.2237],[145.55,96.2344]],[[145.67,0.05205574],[145.7,1.69274864],[145.71,99.00103901],[145.78,192.1782],[145.79,394.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349423789,[[145.61,14.06589036],[145.6,6.1842],[145.57,177.3774],[145.56,96.2237],[145.55,96.2344]],[[145.67,0.05205574],[145.7,1.69274864],[145.71,99.00103901],[145.76,96.1026],[145.78,192.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349423991,[[145.61,15.758639],[145.6,6.1842],[145.57,177.3774],[145.56,96.2237],[145.55,96.2344]],[[145.67,0.05205574],[145.7,1.69274864],[145.71,99.00103901],[145.76,96.1026],[145.78,192.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349424295,[[145.61,14.06589036],[145.6,6.1842],[145.57,177.3774],[145.56,96.2237],[145.55,96.2344]],[[145.67,0.05205574],[145.71,100.69378765],[145.76,96.1026],[145.78,192.1782],[146.67,274.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349424501,[[145.57,81.16],[145.53,104.79765703],[145.5,129.68997136],[145.45,259.29476942]],[[145.67,11.75106258],[145.71,177.2936],[145.79,298.0],[146.67,274.86],[146.86,146.3697481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349424690,[[145.56,1.69274864],[145.55,14.06589036],[145.52,96.2517],[145.51,96.2579],[145.5,104.81565703]],[[145.65,11.69900684],[145.66,1.69274864],[145.67,0.05205574],[145.68,96.1525],[145.69,96.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349424887,[[145.55,14.06589036],[145.54,1.69274864],[145.53,81.16],[145.52,96.2517],[145.51,96.2579]],[[145.64,1.69274864],[145.65,11.69900684],[145.67,0.05205574],[145.68,96.1525],[145.69,96.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349425088,[[145.55,14.06589036],[145.54,1.69274864],[145.53,81.16],[145.52,96.2517],[145.51,96.2579]],[[145.64,1.69274864],[145.65,11.69900684],[145.68,96.1525],[145.69,96.1426],[145.73,310.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349425289,[[145.55,14.06589036],[145.54,1.69274864],[145.53,81.16],[145.52,96.2517],[145.51,96.2579]],[[145.64,13.41042845],[145.68,96.1525],[145.69,96.1426],[145.73,310.3578],[146.35,83.63985609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349425491,[[145.55,14.06589036],[145.53,89.03994864],[145.51,96.2579],[145.48,104.82795703],[145.47,12.379]],[[145.61,0.04536915],[145.64,13.41042845],[145.66,96.1656],[145.67,96.1587],[145.68,96.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349425891,[[145.55,14.06589036],[145.53,89.03994864],[145.51,96.2579],[145.48,104.82795703],[145.47,12.379]],[[145.61,0.04536915],[145.64,11.71767981],[145.66,96.1656],[145.67,96.1587],[145.68,96.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349426189,[[145.55,14.06589036],[145.53,89.03994864],[145.51,96.2579],[145.48,104.82795703],[145.47,12.379]],[[145.61,0.04536915],[145.64,13.41042845],[145.66,96.1656],[145.67,96.1587],[145.68,96.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349426897,[[145.55,14.06589036],[145.53,89.03994864],[145.51,96.2579],[145.48,104.82795703],[145.47,12.379]],[[145.61,0.04536915],[145.64,19.59342845],[145.66,96.1656],[145.67,96.1587],[145.68,96.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349427500,[[145.55,15.758639],[145.54,6.1867],[145.53,81.16],[145.51,96.2579],[145.48,104.82795703]],[[145.61,0.04536915],[145.64,13.41042845],[145.66,6.1819],[145.67,96.1587],[145.68,96.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349429999,[[145.55,15.758639],[145.53,81.16],[145.51,96.2579],[145.48,104.82795703]],[[145.61,0.04536915],[145.64,13.41042845],[145.66,6.1819],[145.67,96.1587],[145.68,96.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349430000,[[145.58,14.06589036],[145.57,1.74480331],[145.55,6.1861],[145.53,81.16],[145.52,96.2513]],[[145.66,7.87464864],[145.67,11.79069275],[145.68,96.1525],[145.74,384.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349430394,[[145.58,14.06589036],[145.57,1.74480331],[145.53,81.16],[145.52,96.2513]],[[145.66,7.87464864],[145.67,11.79069275],[145.74,480.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349430591,[[145.58,14.06589036],[145.57,1.69274864],[145.56,6.1859],[145.53,177.405],[145.52,96.2513]],[[145.66,19.72878757],[145.7,96.1365],[145.74,384.4613],[145.82,6.878],[146.06,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349431092,[[145.57,1.69274864],[145.53,177.405],[145.52,96.2513]],[[145.66,19.72878757],[145.7,96.1365],[145.74,384.4613],[145.82,6.878],[146.06,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349431093,[[145.59,15.758639],[145.57,6.1855],[145.54,96.2376],[145.53,177.405],[145.52,96.2513]],[[145.68,6.1812],[145.69,11.85413893],[145.7,96.1365],[145.74,96.1157],[145.75,96.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349431296,[[145.59,14.06589036],[145.57,6.1855],[145.54,96.2376],[145.53,177.405],[145.52,96.2513]],[[145.66,1.69274864],[145.67,11.85413893],[145.7,96.1365],[145.74,96.1157],[145.75,96.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349431496,[[145.59,14.06589036],[145.57,6.1855],[145.56,1.69274864],[145.54,96.2376],[145.53,177.405]],[[145.66,1.69274864],[145.67,11.85413893],[145.7,96.1365],[145.74,96.1157],[145.75,96.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349431991,[[145.61,0.04494381],[145.56,14.06589036],[145.55,6.1862],[145.53,96.245],[145.48,109.07757136]],[[145.66,13.56434926],[145.68,96.1527],[145.69,96.1484],[145.7,96.1365],[145.71,177.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349432194,[[145.56,14.06589036],[145.55,7.87894864],[145.53,96.245],[145.49,8.55295703],[145.48,96.2803]],[[145.66,14.94434926],[145.68,96.1527],[145.69,96.1484],[145.7,96.1365],[145.71,177.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349432399,[[145.56,14.06589036],[145.55,7.87894864],[145.53,96.245],[145.48,96.2803]],[[145.66,14.94434926],[145.68,96.1527],[145.69,96.1484],[145.7,96.1365],[145.71,177.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349432400,[[145.56,14.06589036],[145.55,7.87894864],[145.53,177.425],[145.5,104.81565703],[145.48,96.2803]],[[145.64,11.93334487],[145.65,1.69274864],[145.68,96.1527],[145.69,96.1484],[145.7,96.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349432601,[[145.56,14.06589036],[145.55,7.87894864],[145.53,177.425],[145.5,96.2627],[145.49,8.55295703]],[[145.64,11.93334487],[145.65,1.69274864],[145.68,96.1527],[145.69,96.1484],[145.7,96.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349433497,[[145.53,14.06589036],[145.5,96.2627],[145.49,8.55295703],[145.47,108.6668],[145.44,20.63]],[[145.63,11.90617245],[145.64,0.04428117],[145.65,1.69274864],[145.68,96.1527],[145.69,96.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349433801,[[145.56,14.06589036],[145.55,1.69274864],[145.51,96.2567],[145.5,177.4438],[145.49,96.271]],[[145.63,11.90617245],[145.64,1.73702981],[145.67,96.159],[145.7,12.3608],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349433990,[[145.56,14.06589036],[145.55,1.69274864],[145.52,96.2516],[145.51,96.2567],[145.5,177.4438]],[[145.63,11.90617245],[145.64,1.69274864],[145.67,96.159],[145.7,12.3608],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349434191,[[145.56,14.06589036],[145.55,1.69274864],[145.51,96.2567],[145.5,177.4438],[145.46,108.6735]],[[145.63,11.90617245],[145.64,1.69274864],[145.67,96.159],[145.68,96.1494],[145.7,12.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349434394,[[145.56,14.06589036],[145.55,1.69274864],[145.52,96.2516],[145.51,96.2567],[145.5,177.4438]],[[145.61,0.04986622],[145.63,11.90617245],[145.64,1.69274864],[145.67,177.339],[145.68,96.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349434590,[[145.56,14.06589036],[145.55,1.69274864],[145.52,96.2516],[145.51,96.2567],[145.5,185.99675703]],[[145.61,0.04986622],[145.63,11.90617245],[145.64,1.69274864],[145.67,177.339],[145.68,96.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349435001,[[145.56,14.06589036],[145.55,1.69274864],[145.53,96.2424],[145.52,96.2516],[145.51,96.2567]],[[145.66,13.6530615],[145.67,81.18],[145.7,96.1394],[145.71,192.2716],[145.73,400.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349435195,[[145.57,0.04864441],[145.56,14.06589036],[145.55,1.69274864],[145.53,96.2424],[145.52,96.2516]],[[145.66,13.6530615],[145.67,81.18],[145.7,96.1394],[145.71,192.2716],[145.73,400.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349435397,[[145.57,22.38454557],[145.54,96.2369],[145.53,96.2424],[145.52,104.80455703],[145.51,96.2567]],[[145.66,13.6530615],[145.67,87.3617],[145.7,96.1394],[145.71,192.2716],[145.73,400.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349435590,[[145.58,14.45765252],[145.57,6.23414441],[145.54,96.2369],[145.53,96.2424],[145.52,104.80455703]],[[145.66,13.6530615],[145.67,87.3617],[145.7,96.1394],[145.71,192.2716],[145.73,400.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349435795,[[145.58,14.45765252],[145.57,7.87824864],[145.54,96.2369],[145.53,96.2424],[145.52,104.80455703]],[[145.66,11.96031286],[145.67,82.87274864],[145.7,96.1394],[145.71,192.2716],[145.73,400.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349436003,[[145.58,14.45765252],[145.57,1.69274864],[145.54,96.2369],[145.53,96.2424],[145.52,104.80455703]],[[145.66,11.96031286],[145.67,81.18],[145.68,1.69274864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349436303,[[145.61,0.04925551],[145.58,14.45765252],[145.57,1.69274864],[145.56,6.1857],[145.54,96.2369]],[[145.66,18.14221286],[145.67,81.18],[145.68,1.69274864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349436703,[[145.61,0.04925551],[145.58,14.45765252],[145.57,1.69274864],[145.56,87.3657],[145.54,96.2369]],[[145.66,18.14221286],[145.67,81.18],[145.68,1.69274864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349436997,[[145.61,0.04925551],[145.59,1.69274864],[145.58,14.45765252],[145.56,81.18],[145.54,96.2369]],[[145.67,81.18],[145.68,7.87394864],[145.69,11.9925793],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349437206,[[145.61,0.04925551],[145.6,14.45765252],[145.59,1.69274864],[145.56,81.18],[145.54,96.2369]],[[145.67,81.18],[145.68,7.87394864],[145.69,11.9925793],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349438500,[[145.61,0.04925551],[145.6,14.45765252],[145.59,1.69274864],[145.58,6.185],[145.56,81.18]],[[145.67,87.3615],[145.68,1.69274864],[145.69,11.9925793],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349439004,[[145.61,0.04925551],[145.6,14.45765252],[145.57,1.69274864],[145.56,87.3657]],[[145.67,99.38580124],[145.68,1.69274864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349439197,[[145.61,0.04925551],[145.57,16.15040116],[145.56,87.3657],[145.46,16.97054499],[145.42,310.16781728]],[[145.66,18.20620124],[145.67,81.18],[145.68,1.69274864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349439503,[[145.61,0.04925551],[145.57,16.15040116],[145.56,81.18],[145.47,16.97054499],[145.42,310.16781728]],[[145.66,18.20620124],[145.67,81.18],[145.68,1.69274864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349439703,[[145.61,0.04925551],[145.57,16.15040116],[145.47,16.97054499],[145.42,310.16781728]],[[145.66,18.20620124],[145.67,81.18],[145.68,1.69274864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349439704,[[145.61,0.04925551],[145.57,16.15040116],[145.47,16.97054499],[145.42,310.16781728],[144.93,119.7202778]],[[145.66,18.20620124],[145.67,81.18],[145.68,1.69274864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349439904,[[145.61,0.04925551],[145.57,16.15040116],[145.55,81.18],[145.47,16.97054499],[145.42,310.16781728]],[[145.66,18.20620124],[145.67,81.18],[145.68,1.69274864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349440106,[[145.61,0.04925551],[145.57,16.15040116],[145.47,16.97054499],[145.42,310.16781728]],[[145.66,18.20620124],[145.67,81.18],[145.68,1.69274864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349440305,[[145.61,0.04925551],[145.57,16.15040116],[145.55,81.18],[145.47,16.97054499],[145.42,310.16781728]],[[145.66,18.20620124],[145.67,81.18],[145.68,1.69274864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349440606,[[145.61,0.04925551],[145.57,16.15040116],[145.55,81.18],[145.47,16.97054499],[145.46,175.0]],[[145.66,18.20620124],[145.67,81.18],[145.68,1.69274864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349440806,[[145.61,0.04925551],[145.57,22.33590116],[145.55,81.18],[145.47,16.97054499],[145.46,175.0]],[[145.66,12.02430124],[145.67,81.18],[145.68,7.87404864],[145.7,96.1394],[145.71,192.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349441304,[[145.61,0.04925551],[145.59,14.45765252],[145.57,1.69274864],[145.55,177.4102],[145.47,16.97054499]],[[145.67,81.18],[145.68,7.87404864],[145.69,12.05667345],[145.71,192.2716],[145.76,534.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349441609,[[145.61,0.04925551],[145.59,16.15040116],[145.55,185.96315703],[145.53,129.66967136],[145.52,12.3752]],[[145.67,81.18],[145.68,7.87404864],[145.69,12.05667345],[145.71,192.2716],[145.76,534.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349441907,[[145.61,0.04925551],[145.59,16.15040116],[145.55,185.96315703],[145.53,129.66967136],[145.52,12.3752]],[[145.67,81.18],[145.68,7.87404864],[145.69,12.05667345],[145.76,534.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349441908,[[145.61,0.04925551],[145.59,16.15040116],[145.55,185.96315703],[145.53,129.66967136],[145.52,12.3752]],[[145.67,81.18],[145.68,7.87404864],[145.69,12.05667345],[145.73,394.1171],[145.74,19.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349442107,[[145.61,16.19965667],[145.57,96.2155],[145.56,104.77675703],[145.55,198.0402],[145.54,109.03417136]],[[145.7,7.87324864],[145.72,12.05667345],[145.73,96.1171],[145.76,928.1969],[145.77,96.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349442303,[[145.61,16.19965667],[145.57,104.76845703],[145.56,96.2238],[145.55,210.83747136],[145.54,96.2369]],[[145.7,7.87324864],[145.72,93.23667345],[145.73,96.1171],[145.76,192.1969],[145.77,96.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349442607,[[145.61,16.15040116],[145.57,104.76845703],[145.56,96.2238],[145.55,210.83747136],[145.54,96.2369]],[[145.7,7.87324864],[145.72,93.23667345],[145.73,96.1171],[145.76,192.1969],[145.77,96.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349442810,[[145.61,16.15040116],[145.57,96.2155],[145.56,104.77675703],[145.55,198.0402],[145.54,109.03417136]],[[145.7,19.93077137],[145.72,81.18],[145.73,96.1171],[145.75,6.878],[145.76,192.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349443001,[[145.64,0.04793212],[145.61,16.15040116],[145.57,96.2155],[145.56,104.77675703],[145.55,198.0402]],[[145.7,19.93077137],[145.72,81.18],[145.73,96.1171],[145.75,6.878],[145.76,192.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349443402,[[145.64,0.04793212],[145.61,16.15040116],[145.57,104.76845703],[145.56,96.2238],[145.55,198.0402]],[[145.7,19.93077137],[145.72,81.18],[145.73,96.1171],[145.75,6.878],[145.76,192.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349443807,[[145.64,0.04793212],[145.61,22.33410116],[145.57,104.76845703],[145.56,96.2238],[145.55,198.0402]],[[145.7,19.93077137],[145.72,81.18],[145.73,96.1171],[145.75,6.878],[145.76,192.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349444007,[[145.64,0.04793212],[145.61,22.33410116],[145.57,96.2155],[145.56,104.77675703],[145.55,198.0402]],[[145.7,19.93077137],[145.72,81.18],[145.73,96.1171],[145.75,6.878],[145.76,192.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349444402,[[145.64,0.04793212],[145.61,16.15040116],[145.59,6.1845],[145.57,96.2155],[145.56,104.77675703]],[[145.69,6.1806],[145.7,13.75027137],[145.72,81.18],[145.73,96.1171],[145.75,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349444808,[[145.64,0.04793212],[145.61,14.45765252],[145.59,6.1845],[145.57,96.2155],[145.56,104.77675703]],[[145.69,6.1806],[145.7,13.75027137],[145.72,81.18],[145.73,96.1171],[145.75,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349445009,[[145.64,0.04793212],[145.61,14.45765252],[145.6,7.87694864],[145.57,96.2155],[145.56,104.77675703]],[[145.69,6.1806],[145.7,13.75027137],[145.72,81.18],[145.73,96.1171],[145.75,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349445208,[[145.64,0.04793212],[145.61,14.45765252],[145.6,1.69274864],[145.57,96.2155],[145.56,104.77675703]],[[145.69,6.1806],[145.7,13.75027137],[145.72,81.18],[145.73,96.1171],[145.75,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349445605,[[145.64,0.04793212],[145.61,14.45765252],[145.57,96.2155],[145.56,104.77675703]],[[145.69,6.1806],[145.7,13.75027137],[145.72,81.18],[145.73,96.1171],[145.75,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349445606,[[145.64,0.04793212],[145.61,14.45765252],[145.57,96.2155],[145.56,104.77675703],[144.64,870.2717262]],[[145.69,18.24085385],[145.7,1.69274864],[145.72,81.18],[145.73,96.1171],[145.75,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349445811,[[145.64,0.04793212],[145.61,14.45765252],[145.6,1.69274864],[145.57,96.2155],[145.56,104.77675703]],[[145.69,18.24085385],[145.7,1.69274864],[145.72,81.18],[145.73,96.1171],[145.75,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349446013,[[145.55,14.45765252],[145.54,8.55295703],[145.52,109.04877136],[145.5,192.5316],[145.49,96.2742]],[[145.65,12.06025385],[145.66,1.69274864],[145.68,96.1528],[145.69,97.5265],[145.7,96.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349446206,[[145.55,16.15040116],[145.52,185.98445703],[145.5,192.5316],[145.49,109.07147136],[145.48,12.3783]],[[145.65,12.06025385],[145.66,82.87274864],[145.68,96.20387283],[145.69,96.1465],[145.7,96.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349446411,[[145.55,16.15040116],[145.52,177.4315],[145.51,8.55295703],[145.5,192.5316],[145.49,109.07147136]],[[145.64,1.69274864],[145.65,12.06025385],[145.66,81.18],[145.68,96.20387283],[145.69,103.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349446710,[[145.55,16.15040116],[145.52,177.4315],[145.51,8.55295703],[145.5,192.5316],[145.49,109.07147136]],[[145.64,1.69274864],[145.65,12.06025385],[145.66,81.18],[145.68,96.1528],[145.69,103.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349446908,[[145.53,1.69274864],[145.52,14.45765252],[145.5,8.55295703],[145.48,12.79727136],[145.45,372.92122443]],[[145.61,12.06109124],[145.62,1.69274864],[145.65,96.172],[145.66,177.3443],[145.68,96.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349447208,[[145.52,14.45765252],[145.51,1.69274864],[145.5,81.18],[145.48,8.55295703],[145.45,372.92122443]],[[145.61,12.06109124],[145.62,1.69274864],[145.65,96.172],[145.66,177.3443],[145.68,96.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349447209,[[145.52,14.45765252],[145.51,1.69274864],[145.5,81.18],[145.48,8.55295703],[145.47,96.2842]],[[145.61,12.06109124],[145.62,1.69274864],[145.65,96.172],[145.66,177.3443],[145.68,96.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349447410,[[145.52,14.45765252],[145.51,1.69274864],[145.5,81.18],[145.48,8.55295703],[145.47,96.2842]],[[145.61,12.11307428],[145.62,1.69274864],[145.65,96.172],[145.66,177.3443],[145.68,96.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349447812,[[145.52,14.45765252],[145.51,7.88054864],[145.5,81.18],[145.48,8.55295703],[145.47,96.2842]],[[145.61,18.24509124],[145.62,1.69274864],[145.65,96.172],[145.66,177.3443],[145.68,96.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349448210,[[145.52,14.45765252],[145.51,7.88054864],[145.5,81.18],[145.48,8.55295703],[145.47,96.2842]],[[145.58,0.04368258],[145.61,18.24509124],[145.62,1.69274864],[145.65,96.172],[145.66,177.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349448411,[[145.52,14.45765252],[145.51,7.88054864],[145.5,81.18],[145.48,104.83105703],[145.47,96.2842]],[[145.58,0.04368258],[145.61,18.24509124],[145.62,1.69274864],[145.65,96.172],[145.66,177.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349448616,[[145.52,14.45765252],[145.51,7.88054864],[145.5,81.18],[145.48,104.83105703],[145.47,96.2842]],[[145.58,0.04368258],[145.61,18.24509124],[145.62,1.69274864],[145.65,96.172],[145.66,184.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349449614,[[145.52,14.45765252],[145.51,7.88054864],[145.5,81.18],[145.48,104.83105703],[145.47,96.2842]],[[145.58,0.04368258],[145.61,18.24509124],[145.62,1.69274864],[145.65,96.172],[145.66,177.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349449819,[[145.5,14.45765252],[145.48,1.69274864],[145.45,168.62978366],[145.44,96.3074],[145.43,12.79727136]],[[145.58,13.80021881],[145.6,96.2057],[145.61,177.3796],[145.62,96.1925],[145.64,96.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349450020,[[145.48,1.69274864],[145.47,14.45765252],[145.46,81.18],[145.44,104.86035703],[145.42,33.62732018]],[[145.58,13.80021881],[145.6,96.2057],[145.61,177.3796],[145.62,96.1925],[145.64,96.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349450214,[[145.49,6.1889],[145.48,16.15040116],[145.46,81.18],[145.45,96.2979],[145.44,104.86035703]],[[145.58,19.98571881],[145.61,177.3796],[145.62,96.1925],[145.64,96.1793],[145.66,96.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349450416,[[145.5,16.15040116],[145.49,6.1889],[145.46,81.18],[145.45,96.2979],[145.44,104.86035703]],[[145.58,19.98571881],[145.61,177.3796],[145.62,96.1925],[145.64,96.1793],[145.66,96.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349450621,[[145.5,14.45765252],[145.49,1.69274864],[145.46,81.18],[145.45,104.85085703],[145.44,96.3074]],[[145.58,18.24928759],[145.6,1.69274864],[145.61,177.3796],[145.62,96.1925],[145.64,96.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349450918,[[145.5,14.45765252],[145.49,1.69274864],[145.48,6.1893],[145.46,81.18],[145.45,104.85085703]],[[145.55,0.04968803],[145.58,18.24928759],[145.6,1.69274864],[145.61,177.3796],[145.62,96.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349451123,[[145.5,14.45765252],[145.49,1.69274864],[145.45,8.55295703],[145.38,402.34734499],[145.34,196.21161728]],[[145.55,0.04968803],[145.57,6.1858],[145.58,13.75653623],[145.6,96.2057],[145.61,177.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349451422,[[145.47,16.15040116],[145.46,81.18],[145.44,8.55295703],[145.42,117.14794882],[145.41,205.44807136]],[[145.55,0.04968803],[145.58,13.75653623],[145.59,96.2122],[145.6,96.2057],[145.61,177.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349451621,[[145.47,16.15040116],[145.46,87.3701],[145.44,8.55295703],[145.43,96.3112],[145.42,129.94522018]],[[145.55,0.04968803],[145.58,13.75653623],[145.59,96.2122],[145.6,96.2057],[145.61,177.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349451820,[[145.47,16.15040116],[145.46,87.3701],[145.43,104.86415703],[145.42,117.14794882],[145.41,109.12047136]],[[145.55,0.04968803],[145.56,1.69274864],[145.58,12.06378759],[145.59,96.2122],[145.6,96.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349452124,[[145.47,16.15040116],[145.46,87.3701],[145.43,104.86415703],[145.42,117.14794882],[145.41,109.12047136]],[[145.56,1.69274864],[145.58,12.06378759],[145.59,96.2122],[145.6,96.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349452326,[[145.47,16.15040116],[145.46,87.3701],[145.43,96.3112],[145.42,104.87085703],[145.41,96.3232]],[[145.56,1.69274864],[145.58,12.06378759],[145.59,96.2122],[145.6,96.2057],[145.9,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349452524,[[145.47,16.15040116],[145.46,87.3701],[145.43,96.3112],[145.42,104.87085703],[145.41,96.3232]],[[145.52,0.05162583],[145.56,1.69274864],[145.58,12.06378759],[145.59,96.2122],[145.6,96.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349452820,[[145.47,16.15040116],[145.46,87.3701],[145.43,96.3112],[145.42,104.87085703],[145.41,96.3232]],[[145.52,0.05162583],[145.56,7.87904864],[145.58,12.06378759],[145.59,96.2122],[145.6,96.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349453524,[[145.44,14.45765252],[145.42,8.55295703],[145.4,12.79727136],[145.39,96.3377],[145.38,96.341]],[[145.52,0.05162583],[145.54,13.76033054],[145.56,96.2323],[145.57,96.2237],[145.59,96.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349453818,[[145.44,14.45765252],[145.43,1.69274864],[145.42,81.2],[145.39,104.89065703],[145.38,96.341]],[[145.52,0.05162583],[145.54,13.76033054],[145.55,177.4383],[145.56,96.2323],[145.57,96.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349454012,[[145.44,14.45765252],[145.42,81.2],[145.39,104.89065703],[145.38,96.341],[143.23,102.617381]],[[145.54,13.76033054],[145.55,177.4383],[145.56,96.2323],[145.57,96.2237],[145.94,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349454214,[[145.44,14.45765252],[145.42,82.89274864],[145.39,104.89065703],[145.38,96.341],[145.33,289.1346]],[[145.54,12.0675819],[145.55,177.4383],[145.56,96.2323],[145.57,96.2237],[145.94,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349454412,[[145.44,14.45765252],[145.42,82.89274864],[145.39,104.89065703],[145.38,96.341],[145.36,205.51497136]],[[145.49,0.04844584],[145.52,18.25623417],[145.53,1.69274864],[145.55,177.4383],[145.56,96.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349454814,[[145.44,14.45765252],[145.42,1.69274864],[145.41,81.2],[145.38,104.89395703],[145.36,205.51497136]],[[145.49,0.04844584],[145.52,18.25623417],[145.53,1.69274864],[145.54,96.2462],[145.55,177.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349455014,[[145.4,14.45765252],[145.37,8.55295703],[145.36,192.7177],[145.35,33.36690789],[145.33,96.3794]],[[145.49,12.11678001],[145.51,97.95794864],[145.52,96.2607],[145.53,96.2528],[145.55,177.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349455326,[[145.42,16.15040116],[145.38,96.3444],[145.37,177.5501],[145.36,104.91095703],[145.35,20.56963653]],[[145.49,0.04844584],[145.52,13.76108281],[145.53,81.2],[145.55,96.2383],[145.57,96.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349455527,[[145.42,16.15040116],[145.38,96.3444],[145.37,178.9301],[145.36,104.91095703],[145.35,20.56963653]],[[145.52,13.76108281],[145.53,81.2],[145.55,96.2383],[145.57,96.2224],[145.59,116.9389696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349455717,[[145.42,16.15040116],[145.38,96.3444],[145.37,177.5501],[145.36,104.91095703],[145.35,20.56963653]],[[145.52,13.76108281],[145.53,81.2],[145.55,96.2383],[145.57,96.2224],[145.59,96.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349455920,[[145.42,16.15040116],[145.38,96.3444],[145.37,177.5501],[145.36,104.91095703],[145.35,20.56963653]],[[145.47,0.05152788],[145.52,13.76108281],[145.53,81.2],[145.55,96.2383],[145.57,96.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349456228,[[145.42,16.15040116],[145.41,6.1922],[145.39,96.3376],[145.38,96.3444],[145.37,177.5501]],[[145.52,13.76108281],[145.53,87.3875],[145.55,96.2383],[145.57,96.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349456421,[[145.42,16.15040116],[145.39,96.3376],[145.38,96.3444],[145.37,177.5501],[145.21,175.0]],[[145.52,13.76108281],[145.53,6.1875],[145.55,96.2383],[145.57,96.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349456422,[[145.42,16.15040116],[145.39,96.3376],[145.38,96.3444],[145.37,177.5501],[145.21,175.0]],[[145.52,13.76108281],[145.53,6.1875],[145.54,81.2],[145.55,96.2383],[145.57,96.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349456626,[[145.43,14.50659855],[145.42,1.69274864],[145.39,96.3376],[145.38,96.3444],[145.37,177.5501]],[[145.52,13.76108281],[145.53,6.1875],[145.54,81.2],[145.55,96.2383],[145.57,96.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349456821,[[145.44,16.15040116],[145.43,0.04894603],[145.42,6.1918],[145.4,96.3304],[145.39,96.3376]],[[145.52,12.06833417],[145.53,7.88024864],[145.54,81.2],[145.55,96.2383],[145.57,96.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349457327,[[145.44,14.45765252],[145.42,6.1918],[145.4,96.3304],[145.39,96.3376],[145.26,21.21161728]],[[145.53,7.88024864],[145.55,189.5083196],[145.57,96.2224],[145.98,438.0],[146.03,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349457528,[[145.44,16.15040116],[145.42,6.1918],[145.4,96.3304],[145.39,96.3376],[145.25,21.21161728]],[[145.53,7.88024864],[145.55,189.5083196],[145.57,96.2224],[145.96,54.36590645],[145.98,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349457723,[[145.47,0.04745039],[145.44,16.15040116],[145.42,6.1918],[145.4,96.3304],[145.39,96.3376]],[[145.53,7.88024864],[145.55,189.5083196],[145.57,96.2224],[145.96,54.36590645],[145.98,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349457929,[[145.47,0.04745039],[145.44,16.15040116],[145.42,6.1918],[145.4,96.3304],[145.39,96.3376]],[[145.53,7.88024864],[145.55,189.5083196],[145.57,96.2224],[145.74,6.878],[145.96,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349458226,[[145.47,0.04745039],[145.44,16.15040116],[145.42,6.1918],[145.4,96.3304],[145.39,96.3376]],[[145.53,7.88024864],[145.55,189.5083196],[145.57,96.2224],[145.61,21.08930732],[145.74,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349458427,[[145.47,0.04745039],[145.44,16.15040116],[145.42,6.1918],[145.4,96.3304],[145.39,96.3376]],[[145.53,7.88024864],[145.55,189.5083196],[145.57,96.2224],[145.61,21.08930732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349458628,[[145.47,0.04745039],[145.44,16.15040116],[145.42,6.1918],[145.4,96.3304],[145.39,96.3376]],[[145.53,7.88024864],[145.55,189.5083196],[145.57,96.2224],[145.61,21.08930732],[145.91,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349458830,[[145.47,0.04745039],[145.44,16.15040116],[145.42,6.1918],[145.4,96.3304],[145.39,96.3376]],[[145.53,7.88024864],[145.55,189.5083196],[145.57,96.2224],[145.61,21.08930732],[145.74,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349459028,[[145.47,0.04745039],[145.44,16.15040116],[145.42,6.1918],[145.4,96.3304],[145.39,96.3376]],[[145.53,7.88024864],[145.55,93.2700196],[145.57,96.2224],[145.61,21.08930732],[145.62,96.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349459727,[[145.47,0.04745039],[145.44,16.15040116],[145.42,6.1918],[145.4,96.3304],[145.39,96.3376]],[[145.53,7.88024864],[145.55,12.0700196],[145.57,96.2224],[145.61,21.08930732],[145.62,96.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349459927,[[145.47,0.04745039],[145.44,16.15040116],[145.42,6.1918],[145.4,96.3304],[145.39,96.3376]],[[145.53,7.88024864],[145.55,93.2900196],[145.57,96.2224],[145.61,21.08930732],[145.62,96.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349460629,[[145.47,0.04745039],[145.44,16.15040116],[145.43,6.1913],[145.41,96.3232],[145.4,96.3304]],[[145.54,1.69274864],[145.55,18.2566196],[145.57,96.2224],[145.61,21.08930732],[145.62,96.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349460826,[[145.47,14.50510291],[145.46,1.69274864],[145.43,81.22],[145.42,96.3178],[145.41,96.3232]],[[145.55,12.0700196],[145.58,232.51696726],[145.62,96.1951],[145.63,12.3667],[145.68,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349461032,[[145.5,16.15040116],[145.47,0.04745039],[145.45,96.3011],[145.43,177.5306],[145.42,96.3178]],[[145.58,244.59017962],[145.59,1.69274864],[145.6,96.2058],[145.61,96.1995],[145.62,96.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349461224,[[145.49,1.69274864],[145.47,14.50510291],[145.45,6.1905],[145.43,177.5306],[145.42,96.3178]],[[145.57,13.76664186],[145.58,232.51696726],[145.59,96.2126],[145.6,177.4258],[145.61,96.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349461421,[[145.47,16.19785155],[145.45,6.1905],[145.42,96.3178],[145.39,104.89355703],[145.37,109.15077136]],[[145.57,13.76664186],[145.58,328.73606726],[145.59,96.2126],[145.6,177.4258],[145.64,20.19491979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349461725,[[145.44,16.15040116],[145.41,81.22],[145.39,96.3406],[145.37,96.3535],[145.36,104.91245703]],[[145.53,1.69274864],[145.54,12.07389322],[145.55,96.2384],[145.56,96.2315],[145.57,96.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349462029,[[145.44,16.15040116],[145.43,6.1914],[145.4,96.3284],[145.39,96.3406],[145.37,96.3535]],[[145.53,12.07389322],[145.54,1.69274864],[145.55,177.4584],[145.56,96.2315],[145.57,96.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349462224,[[145.44,16.15040116],[145.43,6.1914],[145.42,81.22],[145.4,96.3284],[145.39,96.3406]],[[145.53,12.07389322],[145.54,1.69274864],[145.55,177.4584],[145.56,96.2315],[145.57,96.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349462626,[[145.44,16.15040116],[145.41,6.1922],[145.39,96.3406],[145.33,385.5002],[145.3,511.91762608]],[[145.52,6.188],[145.53,12.07389322],[145.54,97.93814864],[145.55,177.4584],[145.56,96.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349462825,[[145.44,16.15040116],[145.41,87.4122],[145.39,96.3406],[145.33,385.5002],[145.3,511.91762608]],[[145.52,6.188],[145.53,12.07389322],[145.54,97.93814864],[145.55,177.4584],[145.56,96.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349463227,[[145.44,16.15040116],[145.41,87.4122],[145.39,96.3406],[145.33,398.29747136],[145.3,511.91762608]],[[145.52,6.188],[145.53,12.07389322],[145.54,97.93814864],[145.55,177.4584],[145.56,96.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349463428,[[145.44,16.15040116],[145.42,6.1918],[145.41,81.22],[145.4,96.3312],[145.39,96.3406]],[[145.49,0.04369154],[145.52,6.188],[145.53,12.07389322],[145.54,1.69274864],[145.55,177.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349463632,[[145.44,16.15040116],[145.41,177.5442],[145.4,96.3312],[145.39,96.3406],[145.36,8.55295703]],[[145.49,0.04369154],[145.53,12.07389322],[145.54,7.87994864],[145.55,81.22],[145.61,96.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349463832,[[145.47,0.04984313],[145.44,20.64865252],[145.41,177.5442],[145.4,96.3312],[145.39,96.3406]],[[145.53,12.07389322],[145.54,7.87994864],[145.55,81.22],[145.61,96.1957],[146.2,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349464030,[[145.47,0.04984313],[145.44,16.15040116],[145.41,177.5442],[145.4,96.3312],[145.39,96.3406]],[[145.53,12.07389322],[145.54,1.69274864],[145.55,81.22],[145.61,96.1957],[146.2,100.3678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349464529,[[145.41,14.45765252],[145.35,116.93493653],[145.33,96.375],[145.32,96.382],[145.31,33.0234]],[[145.51,12.02761882],[145.52,97.95074864],[145.53,96.2514],[145.54,96.2444],[145.55,81.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349464727,[[145.41,16.15040116],[145.38,96.3437],[145.37,177.5935],[145.35,125.48789356],[145.33,109.17227136]],[[145.51,12.02761882],[145.52,1.69274864],[145.54,96.2444],[145.55,81.22],[145.58,328.73266726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349464928,[[145.43,16.02704356],[145.38,96.3437],[145.37,177.5935],[145.35,125.48789356],[145.33,109.17227136]],[[145.51,12.02761882],[145.52,1.69274864],[145.54,96.2444],[145.55,81.22],[145.58,328.73266726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349465127,[[145.43,16.02704356],[145.42,6.1918],[145.39,96.3366],[145.38,96.3437],[145.37,177.5935]],[[145.51,12.02761882],[145.52,1.69274864],[145.53,6.1876],[145.55,81.22],[145.58,328.73266726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349465633,[[145.43,16.02704356],[145.42,6.1918],[145.39,96.3366],[145.38,96.3437],[145.37,177.5935]],[[145.51,12.02761882],[145.53,1.69274864],[145.55,177.4586],[145.58,328.73266726],[145.6,12.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349465827,[[145.43,16.02704356],[145.42,6.1918],[145.39,96.3366],[145.38,96.3437],[145.37,177.5935]],[[145.51,12.02761882],[145.53,1.69274864],[145.55,177.4586],[145.56,103.1095],[145.58,328.73266726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349466030,[[145.43,16.02704356],[145.42,6.1918],[145.39,96.3366],[145.38,96.3437],[145.37,177.5935]],[[145.48,0.04392534],[145.51,12.02761882],[145.53,1.69274864],[145.55,177.4586],[145.56,103.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349466833,[[145.43,16.02704356],[145.42,6.1918],[145.39,96.3366],[145.38,96.3437],[145.37,177.5935]],[[145.48,0.04392534],[145.51,12.02761882],[145.52,6.1879],[145.53,1.69274864],[145.55,177.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349467332,[[145.43,14.33429492],[145.42,6.1918],[145.41,2.64869794],[145.39,96.3366],[145.38,96.3437]],[[145.48,0.04392534],[145.51,12.02761882],[145.52,6.1879],[145.54,2.64869794],[145.55,177.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349467527,[[145.43,14.33429492],[145.41,2.64869794],[145.4,6.1926],[145.38,96.3437],[145.37,198.2235]],[[145.48,0.04392534],[145.51,18.21601882],[145.54,98.89389794],[145.55,177.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349468434,[[145.4,14.33429492],[145.39,83.88869794],[145.38,6.1936],[145.35,137.56493653],[145.34,8.55295703]],[[145.48,0.04392534],[145.51,108.29311882],[145.52,98.90809794],[145.53,96.2516],[145.54,96.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349475931,[[145.37,20.52829492],[145.34,83.90869794],[145.33,96.3768],[145.32,96.3806],[145.31,108.7859]],[[145.47,12.063196],[145.48,2.64869794],[145.49,177.5396],[145.5,96.2714],[145.51,96.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349528058,[[145.54,13.81681417],[145.53,7.88055462],[145.5,96.2645],[145.49,96.2702],[145.48,177.5372]],[[145.63,19.97945266],[145.64,81.26],[145.65,96.1754],[145.66,96.1631],[145.68,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349548189,[[145.57,13.25427475],[145.56,7.87925462],[145.52,96.2517],[145.51,96.2563],[145.5,96.2649]],[[145.64,7.87595462],[145.66,93.32137465],[145.68,331.83421748],[146.16,220.0],[149.25,284.3755106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349607340,[[145.61,14.05097701],[145.58,17.34433193],[145.57,12.74478627],[145.56,96.2273],[145.5,288.7908]],[[145.68,6.1811],[145.69,12.12184739],[145.72,98.77094547],[145.73,177.2597],[145.74,98.75704547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349620357,[[145.54,14.62964997],[145.53,2.64334547],[145.51,81.16],[145.5,8.51608646],[145.49,96.271]],[[145.64,12.13116725],[145.65,98.81584547],[145.66,96.1656],[145.67,177.3203],[145.7,108.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349668686,[[145.5,13.45332572],[145.48,7.88112713],[145.46,81.18],[145.45,8.51608646],[145.44,96.3021]],[[145.57,20.02071249],[145.6,96.2053],[145.61,96.1984],[145.65,96.1697],[147.26,108.7318129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349702514,[[145.45,13.35846053],[145.44,6.1911],[145.43,1.69182713],[145.41,81.24],[145.4,96.3303]],[[145.52,18.34271038],[145.53,1.69182713],[145.56,177.4738],[145.57,96.2248],[145.59,19.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349716936,[[145.55,14.23396066],[145.54,6.1868],[145.51,2.64481746],[145.5,104.82423604],[145.49,96.2715]],[[145.62,12.17421062],[145.63,237.15299244],[145.65,83.88481746],[145.66,96.1658],[145.67,96.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349773976,[[145.55,12.84402258],[145.54,6.1867],[145.51,96.2583],[145.5,177.4246],[145.49,96.2705]],[[145.63,6.1832],[145.64,10.47081055],[145.65,81.18],[145.7,192.2844],[145.71,391.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349784597,[[145.42,12.75944616],[145.38,96.341],[145.37,4.31878154],[145.36,257.59764526],[145.34,96.3738]],[[145.52,9.95610849],[145.53,177.452],[145.54,96.2447],[145.56,100.55118154],[145.89,380.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349837831,[[145.35,11.67162618],[145.34,6.1953],[145.32,2.65215697],[145.31,96.3907],[145.3,96.3971]],[[145.43,6.1917],[145.44,8.2701556],[145.45,2.65215697],[145.46,96.2951],[145.47,96.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349865044,[[145.4,12.40252718],[145.36,96.3565],[145.35,96.3627],[145.34,103.40788474],[145.33,93.6916]],[[145.49,1.7578544],[145.5,81.3],[145.51,96.2617],[145.53,103.1364],[145.54,19.41158474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349875066,[[145.29,6.1974],[145.28,12.40252718],[145.26,96.4237],[145.25,96.4297],[145.24,96.4343]],[[145.38,99.66739568],[145.4,96.3372],[145.42,13.91928474],[145.43,192.6414],[145.85,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349917501,[[145.22,12.02876349],[145.21,96.4555],[145.2,177.8631],[145.19,100.81061745],[145.18,96.4766]],[[145.32,11.62488317],[145.36,100.70341745],[145.4,96.3402],[145.41,198.43764775],[145.5,293.15111745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349946022,[[145.21,18.22966349],[145.18,182.19461226],[145.16,20.64],[145.15,201.5259547],[145.14,12.4073]],[[145.29,6.1977],[145.31,11.71177153],[145.32,96.3921],[145.33,96.3842],[145.34,100.71791226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768349990643,[[144.85,81.56],[144.84,13.1428215],[144.81,96.7209],[144.79,103.80600262],[144.77,117.3925]],[[144.95,13.18325003],[144.96,96.6303],[144.97,96.621],[144.98,81.56],[144.99,96.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350019869,[[144.92,14.46305589],[144.89,81.54],[144.87,101.03693847],[144.85,96.6995],[144.83,109.1416]],[[145.01,14.73075096],[145.03,96.5835],[145.04,100.93503847],[145.05,96.57],[145.08,96.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350031090,[[144.95,20.67505589],[144.92,4.35593847],[144.91,96.6565],[144.9,178.2028],[144.89,117.388]],[[145.02,6.2093],[145.05,178.112],[145.06,14.73075096],[145.07,96.5541],[145.09,16.76883847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350078218,[[145.05,16.29759491],[145.0,117.3166],[144.99,96.6055],[144.97,193.2375],[144.96,12.4227]],[[145.14,16.36800642],[145.15,96.5034],[145.16,96.4977],[145.17,96.4924],[145.18,113.24422029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350110034,[[145.1,16.30051465],[145.07,81.46],[145.06,96.5533],[145.05,96.5612],[145.04,129.7034]],[[145.18,15.17691072],[145.2,96.4722],[145.21,96.4633],[145.22,96.454],[145.5,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350149555,[[145.02,1.70374978],[145.01,6.2091],[145.0,16.03846984],[144.98,109.0337],[144.92,96.6468]],[[145.07,81.48],[145.09,22.00869371],[145.12,1.70374978],[145.13,96.5171],[145.44,54.36590645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350185084,[[144.86,21.58557049],[144.85,83.22374978],[144.83,117.4297],[144.73,534.2359]],[[144.94,15.14051563],[144.95,7.91594978],[144.96,81.52],[144.98,96.6166],[144.99,96.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350196092,[[144.97,14.43275967],[144.96,7.91514978],[144.93,96.6416],[144.92,117.3699],[144.91,96.6568]],[[145.05,1.70374978],[145.06,102.44415694],[145.08,117.66661215],[145.09,96.5441],[145.1,96.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350260052,[[144.9,20.0824303],[144.88,99.34319647],[144.87,96.6818],[144.86,198.9672],[144.78,171.81040615]],[[144.98,14.9429993],[144.99,6.2105],[145.01,81.56],[145.02,2.66639647],[145.03,96.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350295777,[[144.9,20.49807149],[144.89,1.70870713],[144.86,178.2919],[144.84,117.4222],[144.81,96.7262]],[[144.98,20.98631956],[144.99,1.70870713],[145.01,178.1986],[145.02,96.5919],[145.06,12.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350352911,[[144.95,13.9761911],[144.94,2.66589478],[144.92,96.6498],[144.91,96.6559],[144.9,193.29729478]],[[145.04,6.2086],[145.05,13.12139296],[145.07,2.66589478],[145.08,193.1046],[145.09,197.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350374822,[[144.92,6.2133],[144.89,13.04160333],[144.88,99.34209478],[144.87,96.685],[144.86,178.2288]],[[144.98,13.08553388],[144.99,6.2107],[145.01,81.54],[145.04,115.9003],[145.07,96.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350416860,[[144.88,13.49479692],[144.87,7.923139],[144.83,178.3099],[144.82,96.7164],[144.81,96.7235]],[[144.95,19.2539894],[144.96,1.707639],[144.98,81.6],[144.99,193.2254],[145.01,103.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350465804,[[144.94,18.8754968],[144.91,180.92789589],[144.9,96.6615],[144.89,96.6699],[144.34,85.51448417]],[[145.01,13.20918087],[145.02,6.2094],[145.04,81.58],[145.05,99.24389589],[145.06,96.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350503734,[[144.97,19.07248799],[144.94,2.66448319],[144.93,96.6421],[144.92,178.17],[144.42,85.51448417]],[[145.04,6.2082],[145.05,13.29161424],[145.07,84.18448319],[145.08,96.5526],[145.09,108.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350581710,[[144.9,13.67853499],[144.87,6.2151],[144.86,81.58],[144.85,2.66892249],[144.84,96.7012]],[[144.95,6.2122],[144.96,12.69079103],[144.99,96.6099],[145.0,193.27242249],[145.01,96.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350609928,[[144.85,12.9627907],[144.81,2.66892249],[144.8,96.7301],[144.79,341.24548723],[144.71,82.7725871]],[[144.91,6.2138],[144.92,13.49998392],[144.94,84.24892249],[144.95,96.6375],[145.15,62.37670386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350645662,[[144.79,13.51209019],[144.78,6.2194],[144.77,1.71066626],[144.75,81.6],[144.74,259.66999188]],[[144.85,6.2165],[144.87,15.22951797],[144.89,96.6781],[144.9,178.2901],[144.91,116.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350693389,[[144.96,11.98510401],[144.95,87.7319],[144.93,2.66629902],[144.91,117.3967],[144.83,2.66629902]],[[145.03,6.2087],[145.06,111.31159695],[145.07,178.0934],[145.11,2.66629902],[145.34,41.81992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350714413,[[144.9,12.11124188],[144.88,87.7547],[144.86,2.66629902],[144.85,193.3954],[144.84,12.4329]],[[144.97,19.22476311],[144.99,178.1499],[145.0,96.6043],[145.01,99.26279902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350795588,[[144.84,11.55503346],[144.83,81.56],[144.82,7.92602432],[144.76,20.74],[144.75,109.2012]],[[144.91,13.79634788],[144.93,96.6499],[144.94,96.6437],[144.95,96.6367],[145.27,83.63985609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350808106,[[144.8,81.58],[144.79,12.62428408],[144.78,1.70842432],[144.77,166.05389176],[144.7,117.12307255]],[[144.86,6.216],[144.88,14.35438621],[144.89,96.675],[144.91,178.2638],[144.92,96.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350835229,[[144.57,14.75393812],[144.56,6.2286],[144.54,117.6441],[144.53,178.5903],[144.48,23.17518924]],[[144.68,18.71783967],[144.7,178.4841],[144.71,99.46957791],[144.73,96.7811],[144.75,233.22248438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350885379,[[144.61,13.60114207],[144.58,245.39442042],[144.56,117.6308],[144.55,96.8947],[144.54,96.9025]],[[144.7,11.39799923],[144.71,1.71364839],[144.72,96.7914],[144.73,96.7838],[144.74,178.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350898877,[[144.56,13.60114207],[144.52,117.6598],[144.51,96.9214],[144.42,175.0]],[[144.64,17.62349923],[144.66,1.71364839],[144.68,96.8166],[144.69,81.72],[144.7,96.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350962235,[[144.39,11.0549718],[144.38,88.0364],[144.35,104.1432595],[144.34,98.24371133],[144.3,40.28571562]],[[144.47,10.26020471],[144.51,178.7308],[144.54,19.5719595],[144.55,231.09503422],[144.56,193.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768350994447,[[144.48,10.91753097],[144.47,6.2326],[144.46,81.8],[144.43,96.9776],[144.42,124.89343923]],[[144.56,10.67855656],[144.59,96.8786],[144.6,96.8707],[144.64,116.2198],[144.97,66.91188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351004060,[[144.4,11.98462028],[144.38,81.8],[144.36,97.0244],[144.31,97.0608],[144.3,588.1961]],[[144.48,6.2324],[144.5,1.71754884],[144.52,107.07473154],[144.53,96.92],[144.54,117.52767138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351051700,[[144.63,11.00220144],[144.62,6.2268],[144.61,83.43510932],[144.58,96.8854],[144.56,96.9029]],[[144.71,10.73849477],[144.72,6.223],[144.74,96.7863],[144.75,178.5206],[144.76,103.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351067814,[[144.66,6.2251],[144.65,11.24127953],[144.62,99.53660397],[144.57,214.5772],[144.51,472.22196766]],[[144.73,17.11188113],[144.76,2.67700397],[144.77,96.7682],[144.78,406.13224976],[144.98,29.70701506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351097843,[[144.81,10.9771758],[144.8,2.67700397],[144.79,178.4086],[144.77,96.7599],[144.76,99.44070397]],[[144.91,11.20534007],[144.92,2.67700397],[144.99,193.2388],[145.0,407.0319],[145.02,659.03840759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351151895,[[145.0,11.15725437],[144.99,83.2675241],[144.98,6.2111],[144.95,96.6386],[144.94,96.6458]],[[145.07,17.66908125],[145.09,1.7075241],[145.1,81.56],[145.11,334.75648939],[145.12,123.9263673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351214543,[[144.99,10.50660861],[144.98,6.2114],[144.97,81.54],[144.94,99.31155127],[144.89,96.6818]],[[145.05,16.37227786],[145.09,99.22105127],[145.1,178.0837],[145.11,2.66715127],[145.12,103.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351260494,[[145.06,10.2182862],[145.04,1.70479214],[145.01,178.0995],[145.0,96.6058],[144.88,160.43258493]],[[145.11,6.2059],[145.12,8.84394574],[145.14,1.70479214],[145.16,96.5044],[145.17,100.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351280102,[[145.04,10.4441786],[145.03,6.2092],[145.02,83.18479214],[144.99,96.6129],[144.95,109.0664]],[[145.11,14.69709858],[145.12,1.70479214],[145.15,96.5139],[145.16,103.4094],[145.27,340.43859294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351324631,[[145.12,91.33110108],[145.08,117.2702],[145.07,96.5593],[145.06,108.9822],[145.01,6.44721917]],[[145.21,7.89213233],[145.22,231.59410044],[145.24,99.11662008],[145.25,96.4466],[145.26,108.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351397872,[[145.17,15.53381835],[145.16,2.12855951],[145.13,96.5196],[145.12,177.9663],[145.11,96.5324]],[[145.24,7.35570957],[145.25,8.32885951],[145.27,81.44],[145.28,329.02317496],[145.31,103.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351444810,[[145.31,6.1969],[145.3,9.63942044],[145.29,96.4132],[145.28,96.4225],[145.25,108.8365]],[[145.39,7.22584287],[145.42,3.31648898],[145.44,178.87896358],[145.48,6.905],[145.49,96.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351478936,[[145.24,9.2850725],[145.21,87.5614],[145.2,3.31648898],[145.16,117.2223],[145.12,386.1046]],[[145.3,13.37457879],[145.32,96.4026],[145.33,177.7558],[145.34,106.60848898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351497459,[[145.21,9.23386289],[145.19,83.50507664],[145.15,165.30255696],[145.14,117.233],[136.78,256.5434525]],[[145.26,6.1995],[145.28,9.27323603],[145.3,96.4152],[145.31,103.3136],[145.32,108.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351559019,[[145.1,9.66286384],[145.09,6.2067],[145.07,3.326684],[145.06,81.44],[145.04,120.594884]],[[145.16,6.2041],[145.17,7.06893639],[145.2,99.806384],[145.21,177.9135],[145.25,389.101684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351582840,[[145.15,9.45909002],[145.14,6.2043],[145.13,3.326684],[145.11,177.9757],[145.09,117.2363]],[[145.22,6.2012],[145.23,7.066545],[145.25,96.4481],[145.26,177.8779],[145.27,3.326684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351647588,[[145.04,11.70368318],[145.01,96.5967],[145.0,259.35799143],[144.99,96.615],[144.98,109.0438]],[[145.12,7.03681302],[145.13,2.12624424],[145.16,96.5063],[145.17,96.4999],[145.18,96.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351699240,[[145.03,9.27342396],[145.02,81.46],[145.0,162.75439143],[144.98,3.3299249],[144.97,96.6262]],[[145.08,6.2073],[145.09,6.66565211],[145.12,96.5329],[145.13,96.5268],[145.14,211.47058643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351713560,[[144.93,90.56917496],[144.9,3.3299249],[144.87,96.6922],[144.86,96.6981],[144.85,20.69]],[[145.01,8.76699438],[145.02,96.5997],[145.03,178.094],[145.04,99.9162249],[145.07,6.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351765912,[[145.08,5.35140161],[145.07,6.2075],[145.03,178.086],[145.02,117.283],[144.76,318.37786758]],[[145.14,6.2047],[145.15,3.03534869],[145.17,2.13153377],[145.18,108.8986],[145.19,213.74705585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351807236,[[145.11,3.13335494],[145.1,87.6663],[145.06,99.89316756],[145.04,99.90616756],[144.99,289.8354]],[[145.18,6.2033],[145.19,3.01627716],[145.2,3.32746756],[145.21,96.4702],[145.22,108.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351859369,[[145.1,3.18581576],[145.09,8.33225809],[145.06,177.9456],[145.05,96.5733],[145.04,96.5799]],[[145.18,6.2032],[145.19,5.20068982],[145.21,96.4759],[145.22,177.8691],[145.26,96.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351888390,[[145.12,5.16903317],[145.11,81.46],[145.08,117.2422],[145.07,96.5599],[144.93,302.83671215]],[[145.2,3.06527755],[145.21,2.12575809],[145.24,96.4542],[145.25,177.9077],[145.26,96.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351911303,[[145.13,3.08510371],[145.12,6.2053],[145.11,2.12575809],[145.08,198.7023],[145.07,96.5599]],[[145.19,2.96184329],[145.2,6.202],[145.23,96.4605],[145.24,96.4542],[145.25,108.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768351986172,[[145.13,5.25578139],[145.11,82.46],[145.09,117.2357],[145.06,12.4157],[145.05,96.5759]],[[145.21,3.02325064],[145.23,2.12801567],[145.24,96.4533],[145.25,96.4467],[145.26,96.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352026488,[[145.38,2.96415887],[145.37,6.1947],[145.36,2.12801567],[145.35,81.34],[145.33,96.3865]],[[145.44,3.19710002],[145.45,6.1916],[145.46,2.12801567],[145.48,96.2913],[145.49,177.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352082636,[[145.33,2.95146884],[145.32,6.1967],[145.3,3.30967236],[145.29,96.4134],[145.28,198.3699]],[[145.41,3.24613403],[145.43,3.30967236],[145.44,96.3208],[145.45,96.3141],[145.46,99.61857236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352104056,[[144.86,2.95146884],[144.8,107.5591498],[144.78,96.7533],[144.77,96.7622]],[[144.93,87.6339],[144.94,96.6536],[144.95,96.6466],[144.96,8.69528383],[144.97,96.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352130387,[[144.98,6.2112],[144.95,99.74186595],[144.94,117.3865],[144.93,96.6529],[144.92,81.56]],[[145.06,3.19439866],[145.08,6.2073],[145.11,96.541],[145.12,96.5363],[145.14,96.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352184934,[[145.15,6.204],[145.14,3.78861775],[145.12,96.5251],[145.11,105.3713445],[145.09,20.74]],[[145.23,3.7403759],[145.24,6.2005],[145.26,96.4399],[145.27,96.4336],[145.28,96.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352226659,[[145.2,10.59616521],[145.18,177.906],[145.16,33.1471],[145.15,96.5092],[145.13,386.0753]],[[145.28,6.26219992],[145.31,81.42],[145.34,96.387],[145.35,103.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352300418,[[145.21,4.59333317],[145.2,6.2017],[145.17,120.55256863],[145.12,96.5286],[145.07,473.27876474]],[[145.28,4.94486383],[145.31,3.32106863],[145.32,96.4028],[145.33,103.3034],[145.34,96.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352320238,[[145.23,10.79403317],[145.19,96.4796],[145.18,117.2254],[145.17,99.81256863],[145.16,108.907]],[[145.3,11.14286383],[145.31,81.38],[145.33,3.32106863],[145.34,96.3846],[145.35,12.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352373293,[[145.21,5.0812666],[145.2,6.202],[145.18,2.12609303],[145.16,190.2866],[145.14,117.2562]],[[145.26,4.88509471],[145.27,6.1991],[145.28,81.4],[145.29,2.12609303],[145.31,103.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352417248,[[144.99,4.81880838],[144.97,3.32558452],[144.96,6.2121],[144.92,97.86280693],[144.89,193.3579]],[[145.07,6.2078],[145.09,99.87548452],[145.1,96.5432],[145.11,96.5397],[145.13,96.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352467595,[[145.12,11.55620834],[145.09,3.32558452],[145.08,178.0321],[145.07,96.5586],[144.84,99.80134418]],[[145.2,6.26899484],[145.22,181.27218452],[145.23,96.4567],[145.25,121.27929398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352479900,[[145.06,5.50958287],[145.03,89.7773342],[145.01,96.5979],[144.99,193.2264],[144.84,82.76]],[[145.12,8.3339342],[145.14,0.19686302],[145.16,177.9471],[145.17,96.4967],[145.19,96.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352523522,[[145.11,11.92898588],[145.1,83.5883342],[145.04,20.71],[144.95,358.8209],[144.85,99.80134418]],[[145.19,6.2027],[145.2,2.1283342],[145.21,0.05795112],[145.23,96.4598],[145.24,177.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352565474,[[145.11,5.40737976],[145.08,84.7681234],[145.07,96.5592],[145.06,96.5662],[145.05,129.6996]],[[145.2,84.7681234],[145.23,96.461],[145.26,96.4374],[145.28,385.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352661760,[[145.3,11.01111849],[145.27,3.31974056],[145.26,177.8135],[145.25,96.4372],[145.05,17.04134418]],[[145.37,6.1951],[145.39,3.31974056],[145.41,96.3373],[145.42,81.38],[145.43,108.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352690203,[[145.31,5.05665061],[145.27,99.74544056],[145.26,96.4323],[145.25,129.549],[145.24,177.7869]],[[145.42,108.7197],[145.43,96.3274],[145.45,1.19741935],[145.46,6.905],[145.47,192.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352730827,[[145.63,5.09045763],[145.61,6.1844],[145.6,2.11425374],[145.58,81.2],[145.54,20.63]],[[145.69,8.29545374],[145.72,96.1371],[145.73,96.129],[145.74,417.98880812],[145.75,12.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352752645,[[145.61,4.99049248],[145.6,87.3449],[145.59,2.11425374],[145.56,96.2373],[145.55,96.2431]],[[145.68,6.1817],[145.69,2.11425374],[145.72,96.1363],[145.73,177.2894],[145.74,96.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352783061,[[145.44,4.88067096],[145.41,3.31074223],[145.4,96.3388],[145.39,99.65514223],[145.38,189.9822]],[[145.52,6.1887],[145.54,81.24],[145.55,3.31074223],[145.56,96.2413],[145.59,12.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352830204,[[145.63,6.1835],[145.62,5.11530369],[145.6,96.2085],[145.59,177.3779],[145.58,96.2184]],[[145.73,5.16627559],[145.76,96.1095],[145.77,96.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352838601,[[145.98,95.9578],[145.97,102.1365],[145.96,2.34570894],[145.95,95.9749],[145.93,5.3615741]],[[146.1,5.42056718],[146.11,86.4215741],[146.13,102.0278],[146.15,95.854],[146.16,95.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352867034,[[145.94,6.1705],[145.93,5.94175301],[145.9,101.3711741],[145.89,96.0164],[145.86,129.0135]],[[146.07,5.56026133],[146.08,5.3615741],[146.09,95.8935],[146.63,55.17324859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352907761,[[145.83,7.723699],[145.8,96.0741],[145.79,96.0854],[145.76,340.84135893],[145.75,26.39249631]],[[145.92,7.58289052],[145.94,95.9889],[145.96,185.72727893],[145.97,95.9714],[145.98,95.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768352961892,[[145.71,6.1803],[145.69,8.19335048],[145.68,2.11175076],[145.67,96.1596],[145.66,96.1656]],[[145.77,8.11088438],[145.78,81.08],[145.79,8.28875076],[145.82,96.0706],[145.83,96.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353000333,[[145.7,9.227896],[145.69,2.11175076],[145.67,96.1599],[145.66,96.1685],[145.65,116.802]],[[145.77,81.14],[145.79,8.64760843],[145.8,2.11175076],[145.83,96.0607],[145.85,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353019730,[[145.71,9.87496764],[145.7,2.11175076],[145.69,96.1479],[145.68,96.1537],[145.67,177.3017]],[[145.78,81.14],[145.81,12.02534728],[145.87,126.24259753],[145.88,192.0666],[145.9,384.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353048961,[[145.73,6.1793],[145.71,10.0213409],[145.69,96.149],[145.68,177.235],[145.67,216.242141]],[[145.79,91.03855469],[145.81,3.297041],[145.85,96.0501],[146.33,717.99767015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353105205,[[145.7,10.84588244],[145.68,81.1],[145.67,96.1646],[145.66,239.13303786],[145.62,6.30670251]],[[145.8,12.11872433],[145.83,81.1],[145.84,96.0563],[145.85,96.0496],[145.88,179.10122315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353168166,[[145.68,9.93938492],[145.67,6.182],[145.66,3.30430835],[145.63,96.1863],[145.62,197.9739]],[[145.75,10.79020657],[145.76,6.1782],[145.78,3.30430835],[145.79,96.0904],[145.8,96.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353207800,[[145.87,10.9874675],[145.86,6.1739],[145.85,2.10737582],[145.82,177.1222],[145.81,96.0719]],[[145.94,18.59176672],[145.98,81.06],[145.99,259.80398103],[146.0,6.872],[146.01,95.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353218308,[[145.85,16.5086667],[145.82,83.16737582],[145.81,96.0668],[145.8,96.0742],[145.58,29.43127842]],[[145.92,2.10737582],[145.93,11.04956363],[145.94,6.1706],[145.95,81.04],[145.98,97.15764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353266246,[[145.79,11.07779546],[145.78,6.1773],[145.75,81.08],[145.74,99.41053513],[145.72,12.3596]],[[145.86,10.86696423],[145.87,6.1736],[145.88,3.29473513],[145.89,81.08],[145.91,96.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353329494,[[145.83,6.1751],[145.82,10.3640376],[145.79,179.23082541],[145.76,225.1618],[145.75,294.62159255]],[[145.89,12.6447461],[145.92,87.2115],[145.95,3.29473513],[145.97,95.972],[147.03,110.34649719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353393850,[[145.84,10.23870279],[145.81,96.0726],[145.8,3.29301707],[145.79,12.3538]],[[145.92,11.28310051],[145.93,9.46401707],[145.94,81.02],[145.97,95.9719],[145.98,95.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353451708,[[145.83,10.46232714],[145.82,6.1755],[145.8,2.10812531],[145.78,96.0894],[145.77,96.096]],[[145.89,11.26841761],[145.9,2.10812531],[145.91,81.06],[145.92,6.1718],[145.94,161.87610562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353470625,[[145.81,11.2453457],[145.8,6.1764],[145.79,2.10812531],[145.77,81.04],[145.76,96.1027]],[[145.88,11.13320778],[145.89,8.28082531],[145.92,177.0607],[145.94,257.86840562],[145.97,19.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353520669,[[145.6,17.16043142],[145.56,99.53895252],[145.55,96.2408],[145.54,96.2467],[145.4,297.43183669]],[[145.67,10.75949778],[145.69,3.30525252],[145.7,6.181],[145.71,6.865],[146.37,101.85830509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353571114,[[145.61,10.86708598],[145.59,6.1853],[145.58,2.11438744],[145.56,96.2345]],[[145.68,12.85750578],[145.69,6.1814],[145.7,81.2],[145.73,96.1288],[145.74,260.72102209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353588924,[[145.59,9.9953036],[145.58,6.1857],[145.55,2.11438744],[145.54,96.2471],[145.53,96.2543]],[[145.65,2.11438744],[145.66,10.84453098],[145.67,6.1824],[145.7,178.54474229],[145.75,96.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353690393,[[145.54,10.45145877],[145.53,6.1877],[145.5,3.30636824],[145.49,96.2842],[145.48,81.16]],[[145.63,10.27621352],[145.64,9.48986824],[145.65,81.16],[145.66,96.1751],[145.67,96.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353706513,[[145.64,6.1832],[145.63,9.97194035],[145.61,2.11560478],[145.6,96.2075],[145.59,177.3947]],[[145.7,9.81225255],[145.72,2.11560478],[145.73,81.18],[145.74,6.1793],[145.77,97.2943703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353779982,[[145.65,16.68150256],[145.63,3.30126645],[145.62,177.3349],[145.6,96.2078],[143.87,85.20672093]],[[145.73,10.34507479],[145.74,6.1791],[145.76,3.30126645],[145.77,81.14],[145.79,96.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353834621,[[145.64,6.1831],[145.63,10.78072771],[145.6,2.11360798],[145.59,96.2139],[145.58,96.2207]],[[145.7,12.10037834],[145.73,81.16],[145.75,6.877],[145.76,108.4654],[146.29,42.54291494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353857340,[[145.63,16.29887549],[145.6,2.11360798],[145.59,177.3751],[145.58,96.2214],[145.54,137.48464043]],[[145.7,11.9106912],[145.74,81.16],[145.75,96.1162],[145.76,102.989],[146.4,67.90553673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353971950,[[145.6,16.13884783],[145.57,2.111804],[145.56,96.2424],[145.55,96.2501],[145.54,177.4365]],[[145.66,91.18158833],[145.67,2.111804],[145.68,6.1823],[145.72,6.873],[145.76,108.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768353995072,[[145.63,9.71185419],[145.62,8.296404],[145.59,96.2239],[145.58,116.8513],[145.57,96.2362]],[[145.72,16.31216332],[145.73,2.111804],[145.74,285.74276867],[145.75,96.1269],[145.77,6.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354044330,[[145.83,9.22408365],[145.81,6.1765],[145.8,99.38798315],[145.79,96.0918],[145.78,96.0988]],[[145.91,9.93118923],[145.92,81.06],[145.93,3.30198315],[145.94,6.1713],[145.96,95.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354075752,[[145.75,9.7791456],[145.74,2.10988983],[145.73,6.1798],[145.71,96.1441],[145.7,96.1542]],[[145.83,6.1759],[145.84,17.41874836],[145.85,81.04],[145.88,96.0402],[145.92,6.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354087662,[[145.74,15.84888978],[145.72,2.10988983],[145.7,177.2111],[145.69,96.1577],[145.68,96.1622]],[[145.81,9.71749789],[145.82,2.10988983],[145.83,6.1759],[145.86,183.9856],[145.87,96.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354148514,[[145.58,9.37068528],[145.56,99.5465969],[145.55,96.2496],[145.54,96.2573],[145.53,120.1854969]],[[145.69,9.40884802],[145.7,160.94035452],[145.71,3.3023969],[145.72,96.1439],[145.73,12.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354190650,[[145.6,9.34386544],[145.58,2.11527283],[145.56,96.2419],[145.53,81.18],[145.51,28.21147743]],[[145.66,8.9667116],[145.67,2.11527283],[145.68,81.18],[145.71,96.1532],[145.72,96.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354263303,[[145.65,9.78327723],[145.62,96.2047],[145.61,99.51414814],[145.6,96.2201],[145.58,116.8705]],[[145.74,179.7111844],[145.75,3.30364814],[145.78,12.3561],[145.82,116.88187765],[145.84,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354305944,[[145.93,14.60141598],[145.9,2.10608331],[145.89,96.0266],[145.88,96.0332],[145.87,177.0599]],[[145.99,83.14608331],[146.0,6.1689],[146.01,8.93698888],[146.03,161.83392731],[146.06,33.25448861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354321857,[[145.89,8.35744326],[145.88,2.10608331],[145.86,96.0465],[145.85,96.0506],[145.84,177.0782]],[[145.96,8.93698888],[145.98,2.10608331],[145.99,81.02],[146.03,568.11042731],[146.06,20.92168861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354367004,[[146.16,8.81836364],[146.15,95.8583],[146.14,99.14338725],[146.13,1.36],[146.12,116.5139]],[[146.24,8.60394481],[146.29,3.28168725],[146.31,95.7596],[146.32,95.7532],[146.33,95.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354391708,[[146.14,6.1625],[146.13,7.70994716],[146.1,99.16978725],[146.08,246.33335664],[146.06,95.9177]],[[146.2,8.35185126],[146.21,80.86],[146.23,3.28168725],[146.24,6.1586],[146.27,95.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354436752,[[146.13,6.6985875],[146.11,95.8725],[146.1,101.23482511],[146.08,191.7868],[146.06,93.231]],[[146.23,80.9],[146.24,5.16927478],[146.27,5.35372511],[146.28,6.879],[146.29,95.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354449266,[[146.19,6.1599],[146.18,5.57518936],[146.16,95.8423],[146.15,25.99372511],[146.12,95.867]],[[146.28,4.32211216],[146.29,6.1559],[146.31,80.88],[146.32,5.35372511],[146.33,95.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354494002,[[146.01,4.57979283],[146.0,6.1678],[145.99,80.92],[145.96,104.68442589],[145.94,128.9675]],[[146.1,2.36267949],[146.12,80.92],[146.14,95.8595],[146.15,95.8534],[146.16,104.56122589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354534732,[[146.05,3.99174096],[146.03,9.45303458],[145.99,212.4568],[145.95,387.18923458],[145.93,27.27986797]],[[146.14,1.26939535],[146.15,80.9],[146.16,95.847],[146.17,99.12673458],[146.18,95.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354585191,[[146.0,3.63406355],[145.98,2.09897761],[145.97,80.9],[145.96,128.8606],[145.95,191.9545]],[[146.09,5.8650039],[146.11,80.9],[146.14,95.8604],[146.15,95.8534],[146.16,95.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354645240,[[146.05,3.25100464],[146.01,3.28563956],[145.96,160.10226911],[145.94,95.9814],[145.91,175.0]],[[146.12,3.3853442],[146.13,6.1626],[146.16,3.28563956],[146.17,95.8416],[146.18,176.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354660348,[[145.89,3.22619424],[145.88,96.0231],[145.87,96.0276],[145.86,99.32153956],[145.85,96.0459]],[[145.99,84.36431427],[146.0,3.28563956],[146.04,95.9222],[146.07,20.77437748],[146.09,214.25343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354688559,[[145.76,81.0],[145.74,2.10717319],[145.72,6.1796],[145.71,97.32844792],[145.68,96.1529]],[[145.83,2.10717319],[145.84,3.33607126],[145.87,96.0342],[145.89,96.0242],[145.9,102.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354740910,[[145.89,3.4921],[145.86,9.31342314],[145.84,3.29247392],[145.81,96.0697],[145.76,6.28825754]],[[145.93,9.15377487],[145.95,235.66217249],[145.96,95.9746],[145.97,12.3392],[145.98,3.29247392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354776636,[[145.89,84.06755566],[145.87,6.1734],[145.83,3.29247392],[145.82,96.0616],[145.63,49.33931218]],[[145.93,6.171],[145.95,238.88865664],[145.96,3.29247392],[145.97,115.1622],[145.98,177.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354824064,[[145.74,3.01869551],[145.73,6.1794],[145.71,2.10761454],[145.7,96.142],[145.69,96.1485]],[[145.8,6.1766],[145.81,81.06],[145.82,0.18437834],[145.84,327.35895506],[145.85,102.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354836973,[[145.71,9.2104892],[145.67,96.1618],[145.66,96.1671],[145.63,384.7497],[145.6,294.90995754]],[[145.78,2.10761454],[145.79,3.07284555],[145.8,81.08],[145.84,96.0565],[145.85,96.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354877015,[[145.7,6.1807],[145.67,2.98874814],[145.65,12.3656],[145.64,96.1792],[145.63,96.1888]],[[145.75,0.18408929],[145.76,84.39900024],[145.78,6.1774],[145.81,10.17000024],[145.82,96.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354943672,[[145.7,96.1403],[145.69,14.47399979],[145.68,96.1545],[145.67,81.12],[145.65,96.1773]],[[145.78,2.11169979],[145.79,3.2540701],[145.83,81.12],[145.84,96.0571],[145.85,331.59590884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768354958087,[[145.72,6.1795],[145.68,98.26619979],[145.67,12.3639],[145.66,116.7807],[145.65,177.2773]],[[145.77,3.06951434],[145.78,2.11169979],[145.8,6.1766],[145.83,81.12],[145.85,338.46410884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355035176,[[145.59,6.1854],[145.55,96.2435],[145.54,99.55090786],[145.53,198.0641],[145.52,12.3765]],[[145.65,84.40958488],[145.67,3.30010786],[145.68,6.1819],[145.71,6.871],[145.72,319.89845471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355059191,[[145.59,6.1853],[145.55,96.2441],[145.54,96.2467],[145.53,81.18]],[[145.64,3.23437699],[145.65,81.18],[145.66,2.11468157],[145.68,6.1818],[145.71,228.66769096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355089812,[[145.65,6.1825],[145.63,2.11468157],[145.61,96.2017],[145.6,81.14],[145.59,204.8006]],[[145.71,3.79590031],[145.72,2.11468157],[145.74,6.1791],[145.75,81.14],[145.77,96.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355166485,[[145.52,6.1881],[145.51,2.1141172],[145.48,263.28099787],[145.47,116.921],[145.46,8.43417167]],[[145.6,7.51118044],[145.61,2.1141172],[145.64,81.16],[145.65,96.1815],[145.66,96.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355180296,[[145.55,6.187],[145.52,2.1141172],[145.51,96.2673],[145.5,177.4545],[145.49,116.9103]],[[145.61,7.51118044],[145.62,2.1141172],[145.64,87.3433],[145.68,96.1617],[146.84,110.34649719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355267565,[[145.56,6.1866],[145.53,96.2573],[145.52,177.4841],[145.51,3.31165036],[145.5,96.2762]],[[145.61,9.47461528],[145.63,230.72370013],[145.64,84.53165036],[145.65,6.1829],[145.85,496.55112818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355287876,[[145.55,1.0],[145.54,6.1873],[145.51,2.11607855],[145.5,189.8326],[145.48,116.9146]],[[145.6,92.39332597],[145.63,6.1838],[145.68,103.0416],[145.69,96.1559],[145.74,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355337410,[[145.45,6.1913],[145.41,96.3367],[145.4,279.84896288],[145.39,94.82417247],[145.38,117.25009595]],[[145.51,11.95665675],[145.53,81.26],[145.54,6.1879],[145.59,6.877],[145.62,330.72293054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355390272,[[145.18,4.51060889],[145.17,177.8156],[145.14,108.9249],[145.13,259.91957128],[145.11,397.87867472]],[[145.3,10.09269251],[145.31,3.31230305],[145.33,81.3],[145.34,96.3867],[145.35,96.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355406697,[[145.25,6.1995],[145.24,2.12456641],[145.21,96.4667],[145.2,93.764],[145.19,96.4827]],[[145.33,9.77687717],[145.34,2.12456641],[145.35,6.1957],[145.38,81.36],[145.39,96.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355494968,[[145.47,16.43805073],[145.44,96.3163],[145.43,96.3228],[145.42,168.43780178],[145.41,129.4028]],[[145.55,13.62314013],[145.58,81.26],[145.6,10.21015104],[145.61,96.2102],[145.63,96.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355510870,[[145.51,6.1885],[145.49,10.37168757],[145.48,96.287],[145.47,96.2941],[145.46,120.29545104]],[[145.58,92.52408321],[145.6,3.31715104],[145.65,96.1823],[145.67,238.48934011],[145.91,42.61427884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355564921,[[145.52,10.65213266],[145.51,98.3850377],[145.49,108.662],[145.48,96.2905],[145.47,81.18]],[[145.61,12.92626711],[145.62,81.18],[145.68,103.0547],[145.69,330.46775258],[145.72,96.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355613056,[[145.58,6.1858],[145.56,11.63091452],[145.54,96.2505],[145.53,111.93630722],[145.52,101.84]],[[145.64,11.63851852],[145.65,3.30450722],[145.66,6.1825],[145.7,96.1491],[145.71,97.3379807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355642091,[[145.54,17.21166865],[145.51,99.57490722],[145.5,171.83103009],[145.47,116.9721]],[[145.62,11.54426109],[145.63,87.3638],[145.65,3.30450722],[145.67,103.0613],[145.68,96.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355689330,[[145.62,6.1841],[145.61,12.02630929],[145.59,2.11504626],[145.58,96.221],[145.57,96.2266]],[[145.67,12.05609241],[145.68,2.11504626],[145.7,87.3608],[145.73,96.1291],[145.74,115.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355754291,[[145.91,20.28330536],[145.88,96.0236],[145.87,96.0297],[145.86,177.059],[145.75,6.41738271]],[[145.99,13.18476471],[146.0,92.15521514],[146.04,95.925],[146.05,97.11071593],[146.06,95.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355839881,[[145.86,16.07730957],[145.82,96.0615],[145.81,101.00854962],[145.8,177.1161]],[[145.92,96.77787043],[145.93,6.171],[145.94,4.93904962],[145.97,95.9718],[145.98,95.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355901635,[[145.8,22.33071509],[145.76,99.26602696],[145.75,96.1081],[145.69,301.0877575],[145.68,20.60955847]],[[145.86,22.7420086],[145.87,3.16332696],[145.89,81.04],[145.94,240.66473775],[145.96,95.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768355922048,[[145.81,22.8068024],[145.77,3.16332696],[145.76,96.1008],[145.75,177.1678],[145.74,114.88231886]],[[145.87,16.20433275],[145.88,9.33642696],[145.89,81.04],[145.93,108.3395],[145.94,233.79873775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356000617,[[145.71,6.1801],[145.69,101.09214368],[145.68,177.2136],[145.62,12.3681],[145.61,26.86018362]],[[145.8,4.67551964],[145.81,6.1762],[145.83,4.94104368],[145.85,177.1317],[145.88,100.96804368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356052153,[[145.7,6.1807],[145.69,3.16595205],[145.68,81.1],[145.67,96.1614],[145.65,96.1776]],[[145.77,2.98648586],[145.78,6.1774],[145.79,3.16595205],[145.82,177.1897],[145.83,96.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356132621,[[145.66,96.1716],[145.65,182.26747986],[145.63,96.1912],[145.62,12.3675],[145.6,11.31384148]],[[145.77,9.44670389],[145.78,222.86432585],[145.79,81.14],[145.8,4.95257986],[145.86,376.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356168755,[[145.83,6.1749],[145.82,3.16912151],[145.81,81.06],[145.8,96.0758],[145.76,255.83885203]],[[145.91,3.23569785],[145.92,3.16912151],[145.93,6.1711],[145.96,95.9775],[145.97,97.16091104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356186670,[[145.77,96.0953],[145.76,351.93895203],[145.75,12.3566],[145.73,384.4811],[145.7,288.4223]],[[145.92,6.1243381],[145.94,95.9923],[145.95,95.9858],[145.96,95.9775],[145.97,189.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356262922,[[145.69,9.34829525],[145.67,81.1],[145.62,96.1974],[145.61,41.22429917],[145.6,108.95816096]],[[145.76,2.97815938],[145.77,6.1779],[145.79,3.16719525],[145.81,96.0781],[145.82,96.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356314862,[[145.76,99.26859525],[145.75,96.1084],[145.74,96.119],[145.72,177.2476],[145.7,6.38058248]],[[145.87,6.25980567],[145.89,234.0437044],[145.91,177.1301],[145.92,96.005],[145.95,95.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356381311,[[145.92,3.15710503],[145.9,96.0096],[145.88,128.969],[145.85,96.041],[145.84,288.1593]],[[146.01,6.2312306],[146.07,95.9067],[146.08,176.8985],[146.09,95.8937],[146.17,198.68291919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356385614,[[145.94,6.1704],[145.91,3.15710503],[145.9,96.0104],[145.89,176.995],[145.88,96.0213]],[[146.01,6.2312306],[146.03,6.1669],[146.05,80.98],[146.06,95.9121],[146.07,103.9660525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356441355,[[145.89,9.32940503],[145.87,80.98],[145.86,96.0339],[145.84,32.9489],[145.83,192.1153]],[[145.96,3.07366032],[145.98,3.15710503],[146.01,95.945],[146.02,95.9404],[146.03,102.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356531730,[[145.94,3.15533936],[145.91,176.9622],[145.9,128.9512],[145.89,259.63021185]],[[146.01,3.17823731],[146.04,3.15533936],[146.06,80.96],[146.07,95.9054],[146.57,118.83468928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356598475,[[145.91,96.0061],[145.9,181.92188717],[145.89,20.6],[145.88,108.3716],[145.87,6.36377542]],[[146.01,3.22322081],[146.02,6.1676],[146.05,181.83078717],[146.06,102.779],[146.11,615.19529522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356668157,[[145.93,6.1716],[145.9,3.15644253],[145.88,96.0327],[145.87,96.0414],[145.86,177.0287]],[[145.97,3.23349129],[146.0,9.32524253],[146.04,97.1258955],[146.08,95.9052],[146.18,42.61427884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356684863,[[146.05,80.98],[146.03,95.934],[145.99,128.8757],[145.98,191.938],[145.97,287.9154]],[[146.14,6.14264769],[146.2,97.02065047],[146.21,95.8228],[146.22,176.7937],[146.36,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356707990,[[146.34,95.7321],[146.33,95.7382],[146.32,13.01484555],[146.31,95.7478],[146.29,95.7665]],[[146.43,179.77250481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356739514,[[146.28,6.1567],[146.24,95.7991],[146.21,284.6729],[146.2,321.06684555],[146.19,95.8287]],[[146.37,3.2381366],[146.38,6.153],[146.39,80.74],[146.41,95.6945],[146.42,108.70194555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356771440,[[146.14,176.7019],[146.13,103.89352908],[146.11,95.8798],[146.1,128.7996],[146.09,20.55171777]],[[146.26,2.93767142],[146.28,80.84],[146.29,8.02562908],[146.3,95.7644],[146.31,95.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356836204,[[146.31,6.1556],[146.27,4.90835933],[146.26,95.7863],[146.25,95.7899],[146.24,32.8971]],[[146.36,7.00080438],[146.38,6.153],[146.4,85.70835933],[146.41,95.6919],[146.42,12.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356859313,[[146.3,6.1557],[146.27,4.90835933],[146.26,176.5636],[146.24,95.8],[146.23,121.29455933]],[[146.37,8.77230991],[146.38,6.1528],[146.41,4.90835933],[146.42,95.6872],[146.43,102.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356904850,[[146.25,6.1579],[146.22,3.14116617],[146.21,95.8151],[146.2,197.2053],[146.17,430.24920947]],[[146.31,9.52852125],[146.32,3.14116617],[146.36,80.8],[146.37,95.7181],[146.38,95.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356965193,[[146.32,6.1549],[146.29,100.67649118],[146.28,188.8665],[146.26,95.7829],[146.25,116.3329]],[[146.39,11.34434037],[146.4,6.1518],[146.41,4.91179118],[146.44,176.4522],[146.45,95.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768356985704,[[146.29,6.1562],[146.27,4.91179118],[146.26,176.5632],[146.25,95.7929],[146.23,116.3461]],[[146.37,14.44767197],[146.38,6.1528],[146.39,4.91179118],[146.41,176.4723],[146.42,95.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357035732,[[146.26,3.13951248],[146.25,6.1578],[146.23,81.97749424],[146.21,191.6328],[146.18,108.1605]],[[146.34,15.52342358],[146.35,9.29351248],[146.37,80.74],[146.38,95.7133],[146.39,95.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357068562,[[146.25,6.1578],[146.24,2.37823554],[146.22,181.52234746],[146.2,108.1458],[146.18,116.3787]],[[146.33,17.12266021],[146.34,6.1545],[146.36,4.91274746],[146.38,95.7114],[146.39,102.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357101389,[[146.17,3.09696115],[146.15,80.84],[146.14,95.8622],[146.13,95.8678],[146.12,108.92109837]],[[146.24,17.12266021],[146.25,6.1582],[146.29,176.6122],[146.3,115.65719837],[146.32,12.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357166644,[[146.14,6.1627],[146.13,80.84],[146.12,3.41426614],[146.1,95.8916],[146.08,368.10914344]],[[146.21,17.27044893],[146.22,6.1595],[146.23,3.14747434],[146.26,95.789],[146.28,344.50320581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357183449,[[146.13,6.1629],[146.11,3.39118343],[146.1,100.80656317],[146.09,176.7523],[146.08,347.88350351]],[[146.21,17.67718662],[146.22,6.1595],[146.24,4.91816317],[146.26,176.6525],[146.27,102.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357229696,[[146.11,6.164],[146.09,8.29729131],[146.08,80.88],[146.07,95.9079],[146.06,116.4524]],[[146.17,16.10370216],[146.19,6.1606],[146.22,4.91816317],[146.23,95.8099],[146.24,183.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357304237,[[146.07,3.2796905],[146.06,85.8425313],[146.05,95.9186],[146.02,113.1989313],[146.01,7.4983377]],[[146.15,17.68419166],[146.17,6.1615],[146.19,4.9225313],[146.21,80.9],[146.22,266.41845758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357344664,[[146.06,6.1661],[146.05,1.68323744],[146.04,4.9225313],[146.03,80.9],[146.02,95.9404]],[[146.12,15.96649069],[146.15,6.1627],[146.17,4.9225313],[146.18,95.8426],[146.19,102.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357395320,[[146.07,3.15293867],[146.06,6.1652],[146.05,0.58351995],[146.02,95.9338]],[[146.15,15.41965268],[146.16,6.1614],[146.17,3.15293867],[146.2,95.8197],[146.21,95.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357414732,[[146.04,9.64291066],[146.01,80.9],[145.99,116.501],[145.98,97.1477196],[145.94,339.25644145]],[[146.11,15.44070319],[146.12,6.1631],[146.15,3.15293867],[146.16,95.846],[146.17,80.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357461666,[[146.03,6.1666],[146.01,85.84138681],[145.99,95.9488],[145.98,13.5295196],[145.76,297.0]],[[146.1,15.67118966],[146.11,6.1634],[146.15,100.77488681],[146.16,95.8468],[146.17,95.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357536834,[[146.08,9.31374421],[146.04,95.9215],[146.03,116.4743],[146.02,176.8311],[146.0,114.62254456]],[[146.14,12.60960057],[146.16,9.31064421],[146.2,413.28196656],[146.22,102.6556],[146.24,95.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357632606,[[146.01,9.32174067],[145.97,176.9045],[145.96,108.3102],[145.93,26.81662224],[144.63,102.24806511]],[[146.06,10.47486851],[146.08,6.1647],[146.1,3.15414067],[146.11,80.94],[146.12,95.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357669438,[[146.01,9.32164067],[145.97,178.09444001],[145.96,116.5305],[145.95,155.96103081]],[[146.07,10.05930258],[146.1,9.31834067],[146.13,176.8057],[152.33,213.53923709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357734704,[[145.99,6.1684],[145.98,3.15460973],[145.96,80.94],[145.95,251.93833081],[145.94,95.9832]],[[146.05,10.23643652],[146.07,6.1655],[146.08,3.15460973],[146.1,95.8876],[146.11,176.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357742912,[[145.9,3.15460973],[145.88,96.022],[145.87,96.03],[145.85,12.348],[145.83,96.0588]],[[145.99,10.23643652],[146.0,3.15460973],[146.02,95.9382],[146.03,95.9315],[146.04,176.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357811877,[[145.84,81.0],[145.82,96.0628],[145.81,101.00379115],[145.8,96.0791],[145.65,175.0]],[[145.92,8.80014307],[145.94,6.1707],[145.95,4.93189115],[145.97,95.974],[146.02,102.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357866431,[[145.71,3.16395985],[145.68,117.93845277],[145.67,177.2188],[145.66,12.3645],[145.65,96.1774]],[[145.8,6.2640384],[145.81,9.34015985],[145.83,81.06],[145.84,96.0574],[145.85,96.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357910779,[[145.82,6.1756],[145.8,3.16395985],[145.79,81.06],[145.78,96.0893],[145.77,96.093]],[[145.88,5.47373653],[145.89,6.1727],[145.9,3.16395985],[145.92,81.06],[145.93,6.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357934498,[[145.87,6.1734],[145.85,4.94105744],[145.84,177.1082],[145.83,96.0541],[145.82,116.6559]],[[145.94,4.87189681],[145.95,6.1702],[145.98,4.94105744],[146.0,196.1876],[146.27,67.20430791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768357994167,[[145.84,6.1748],[145.83,84.17822441],[145.79,116.6759],[145.78,12.3541],[145.47,54.82211585]],[[145.91,4.31592496],[145.92,9.32972441],[145.96,176.979],[145.97,102.835],[146.16,42.61427884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358126691,[[145.86,3.16135184],[145.83,96.0566],[145.82,96.0629],[145.81,116.6599],[145.8,189.4676]],[[145.93,3.7871578],[145.95,234.96996359],[145.96,81.04],[145.97,6.863],[145.98,108.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358195954,[[145.86,9.3197224],[145.82,177.1228],[145.81,96.0693],[145.8,101.01881085],[145.7,289.61672744]],[[145.92,6.1715],[145.94,86.00251085],[145.95,231.80861175],[145.97,95.9707],[145.98,108.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358260294,[[145.9,3.04860668],[145.89,6.1726],[145.88,3.16029065],[145.85,96.0428],[145.84,96.0493]],[[145.97,3.16029065],[146.0,176.9944],[146.01,20.6],[146.02,243.52945331],[146.5,977.73032158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358288011,[[145.91,2.95905499],[145.9,6.1722],[145.87,4.93620789],[145.86,177.0552],[145.85,96.0416]],[[145.97,6.1694],[146.0,85.97620789],[146.01,95.9446],[146.02,251.79465331],[146.03,102.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358370269,[[145.95,3.05967937],[145.94,87.1704],[145.9,96.0094],[145.89,96.0161],[145.88,96.0228]],[[146.02,6.1675],[146.04,6.869],[146.05,95.9152],[146.06,20.6],[146.07,415.3169767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358434112,[[145.91,84.17974374],[145.88,6.1727],[145.87,4.93850609],[145.84,255.94489385],[145.38,85.20672093]],[[145.96,6.1697],[145.99,95.9548],[146.0,102.8209],[146.01,25.53850609],[146.02,108.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358469739,[[145.8,3.01820664],[145.79,81.02],[145.78,3.16107137],[145.76,166.33370683],[145.68,96.1582]],[[145.88,3.16107137],[145.89,96.0233],[145.9,177.0349],[145.91,96.0122],[145.92,6.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358574327,[[145.78,9.30236333],[145.77,81.04],[145.74,101.05253598],[145.73,96.1207],[145.44,67.71367341]],[[145.86,6.1742],[145.88,4.93743598],[145.89,6.863],[145.9,116.6079],[145.91,12.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358606968,[[145.78,3.20298502],[145.77,87.2577],[145.75,3.16383155],[145.7,26.97815494],[145.69,96.1509]],[[145.85,6.1744],[145.87,3.16383155],[145.88,237.87888908],[145.89,177.1039],[145.9,123.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358692939,[[145.87,5.33120565],[145.86,81.02],[145.85,6.1744],[145.84,4.94006579],[145.76,7.58157058]],[[145.93,6.1713],[145.96,100.91846579],[145.98,102.8293],[145.99,93.397],[146.02,475.67331764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358738680,[[145.79,5.90395868],[145.78,84.22233153],[145.76,160.28613761],[145.73,96.122],[145.67,271.1592]],[[145.87,3.16233153],[145.89,96.0251],[145.9,115.2244],[145.91,116.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358763604,[[145.86,6.31690413],[145.84,81.06],[145.82,6.1756],[145.78,96.0881]],[[145.9,6.1723],[145.93,244.8878955],[145.94,177.071],[145.96,116.5771],[145.98,13.53154968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358835465,[[146.04,6.14220733],[146.03,80.94],[146.01,6.1675],[146.0,3.15303789],[145.97,116.5645]],[[146.09,6.1642],[146.12,10.01903789],[146.14,189.1453],[146.15,116.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358872899,[[145.99,5.97181314],[145.98,9.32193789],[145.96,80.96],[145.94,159.27095751],[145.93,95.9899]],[[146.07,6.1655],[146.09,95.892],[146.11,115.0721],[146.12,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358938058,[[145.98,5.90681759],[145.97,6.1693],[145.94,80.98],[145.93,95.9906],[145.92,100.92417052]],[[146.05,9.59204698],[146.08,11.79577052],[146.11,20.6],[146.12,12.3267],[146.13,428.1417497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768358983687,[[146.03,6.29312079],[146.01,80.96],[146.0,3.15285881],[145.98,95.9579],[145.97,116.5638]],[[146.09,5.94681494],[146.1,3.15285881],[146.13,95.8673],[146.14,102.7224],[146.18,176.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359002701,[[145.94,6.29312079],[145.9,99.16615881],[145.89,96.0191],[145.88,96.0206],[145.87,6.36415191]],[[146.07,5.94681494],[146.08,3.15285881],[146.14,257.92870738],[146.18,368.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359044129,[[145.56,6.44860156],[145.55,6.1868],[145.53,96.2539],[145.52,177.3832],[145.51,96.2701]],[[145.68,177.2793],[145.69,96.1551],[145.71,96.144],[145.73,96.1263],[146.2,55.39856249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359070253,[[145.46,8.30170733],[145.45,81.24],[145.44,6.1916],[145.42,96.3275],[145.41,20.64]],[[145.57,251.9244106],[145.6,96.2125],[145.65,177.4248],[145.66,384.6979],[145.77,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359112290,[[145.49,9.19896205],[145.48,6.1899],[145.46,81.26],[145.44,99.49270217],[145.43,96.3196]],[[145.55,3.17930217],[145.57,232.60266259],[145.59,115.4452],[145.61,177.4653],[145.63,384.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359126101,[[145.5,15.38816205],[145.47,81.24],[145.46,96.2999],[145.45,96.3069],[145.44,96.3127]],[[145.55,3.17930217],[145.57,313.86266259],[145.61,96.2059],[145.65,143.8186624],[145.86,55.39856249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359161722,[[145.55,12.0093384],[145.54,6.1875],[145.5,96.2732],[145.49,116.9208],[145.48,108.6677]],[[145.61,6.1846],[145.62,4.96013574],[145.64,312.32357526],[145.65,96.1791],[145.67,24.18083574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359239474,[[145.55,13.16469945],[145.52,99.43835308],[145.51,177.4901],[145.49,108.6623],[145.47,102.71394713]],[[145.62,3.17795308],[145.64,81.24],[145.67,96.1658],[145.69,108.5211],[145.7,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359318229,[[145.42,13.46571675],[145.39,96.3499],[145.38,96.3566],[145.36,6.42124713],[145.35,20.64]],[[145.5,6.70557953],[145.51,4.95989167],[145.54,96.2541],[145.55,96.2481],[145.56,96.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359383794,[[145.45,14.7032052],[145.43,6.1921],[145.4,99.51934109],[145.39,96.3465],[145.38,96.3534]],[[145.49,3.17984109],[145.5,6.1893],[145.51,81.28],[145.53,11.19156883],[145.54,96.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359401712,[[145.39,14.48098957],[145.35,96.3715],[145.34,96.3796],[145.32,190.0497],[145.31,6.16432826]],[[145.44,4.96725902],[145.46,11.52698466],[145.51,96.2768],[145.52,108.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359455849,[[145.41,14.90280379],[145.37,205.1103],[145.36,180.78824073],[145.33,96.3836],[145.1,42.17085835]],[[145.46,3.17844073],[145.48,12.08718171],[145.51,81.26],[145.53,96.2619],[145.54,96.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359552058,[[145.47,21.13477383],[145.42,96.3265],[145.41,96.3336],[145.4,177.5605],[145.36,6.4208557]],[[145.53,99.90708569],[145.54,4.96182883],[145.57,96.2344],[145.58,115.4854],[145.63,384.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359607402,[[145.49,14.99615123],[145.48,6.19],[145.44,99.49247841],[145.43,21.01228405],[145.42,205.0438]],[[145.54,81.22],[145.55,3.17797841],[145.56,19.61953532],[145.6,103.0976],[145.61,96.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359670253,[[145.5,6.1891],[145.49,170.40914623],[145.46,177.521],[145.45,96.3058],[145.43,134.68189604]],[[145.54,97.46636673],[145.58,11.14831199],[145.62,116.8614],[145.78,288.2826],[145.79,29.57162552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359685464,[[145.41,25.10357635],[145.38,96.3532],[145.37,96.3587],[145.36,93.6098],[145.34,121.98561199]],[[145.47,17.44949255],[145.48,81.24],[145.49,4.96221199],[145.53,101.22301199],[145.54,96.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359723989,[[145.3,18.45100003],[145.29,6.198],[145.27,84.47919702],[145.25,96.4387],[145.24,258.51334938]],[[145.37,19.0529311],[145.38,9.37369702],[145.41,81.32],[145.43,108.7153],[145.47,288.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359784442,[[145.39,6.1936],[145.38,18.3357389],[145.37,81.3],[145.36,96.3697],[145.34,96.3801]],[[145.44,18.70676236],[145.45,4.97787035],[145.48,6.1903],[145.52,27.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359834988,[[145.61,23.23172408],[145.6,81.16],[145.59,3.17122209],[145.57,96.2282],[145.56,96.2319]],[[145.68,17.73944559],[145.69,9.35242209],[145.72,361.53291569],[145.73,96.1314],[145.74,184.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359860307,[[145.57,17.82236497],[145.53,81.16],[145.5,96.2745],[145.49,96.28],[145.48,204.9568]],[[145.64,20.42317943],[145.67,96.1701],[145.68,97.5404],[145.69,20.64],[145.7,96.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359892437,[[145.71,16.92373162],[145.7,6.1807],[145.69,81.14],[145.67,4.95024253],[145.66,96.1684]],[[145.79,6.1771],[145.8,17.09589527],[145.81,4.95024253],[145.82,184.0908],[145.83,96.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359926273,[[145.58,17.97538156],[145.53,101.20404253],[145.52,96.2635],[145.51,12.3771],[145.5,198.9149629]],[[145.69,19.52608757],[145.7,101.09914253],[145.71,116.782],[145.72,177.2556],[145.73,12.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768359997232,[[145.62,16.2599548],[145.61,81.16],[145.59,3.16997696],[145.58,6.1858],[145.54,123.2971589]],[[145.69,16.09430283],[145.73,116.7593],[145.76,199.095],[145.77,96.0995],[145.94,54.91873312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360092313,[[145.72,96.24350436],[145.68,6.1815],[145.67,3.16837864],[145.64,96.1816],[145.63,27.04659867]],[[145.78,18.28526796],[145.8,6.1766],[145.83,96.0635],[145.84,101.75],[146.11,67.59228692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360141564,[[145.61,15.6486041],[145.59,81.12],[145.58,4.95274506],[145.57,6.1862],[145.5,97.47100369]],[[145.68,21.64067688],[145.71,81.16],[145.72,116.7666],[145.73,120.31494506],[145.92,29.73351676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360162300,[[145.62,15.68966684],[145.61,81.16],[145.56,4.95274506],[145.53,20.63],[145.48,12.79676111]],[[145.68,16.22587684],[145.69,96.156],[145.7,96.15],[145.71,113.45604506],[145.72,101.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360215254,[[145.39,16.15513861],[145.38,81.22],[145.36,3.17579119],[145.28,96.4201],[145.27,178.9098]],[[145.46,15.06397444],[145.47,9.36649119],[145.5,96.2813],[145.51,198.1442],[145.52,96.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360279694,[[145.47,21.6080139],[145.46,81.26],[145.43,96.319],[145.42,101.30052393],[145.39,17.36232393]],[[145.54,15.7276365],[145.56,4.97472393],[145.57,6.1866],[145.58,227.36875515],[145.59,96.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360300014,[[145.58,6.1857],[145.57,15.69982014],[145.54,177.4678],[145.53,96.2532],[145.52,101.23402393]],[[145.64,15.37372168],[145.66,6.1827],[145.67,4.97472393],[145.7,177.3688],[145.71,116.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360399400,[[145.79,13.25180508],[145.78,81.08],[145.76,6.178],[145.73,101.07394093],[145.72,255.07161987]],[[145.86,11.12624093],[145.87,14.7097288],[145.88,96.0305],[145.89,96.0261],[146.35,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360419703,[[145.71,19.61250806],[145.62,96.1973],[145.6,4.95194093],[145.58,463.6604],[145.56,8.42408968]],[[145.8,14.97746107],[145.81,4.95194093],[145.83,96.0631],[145.84,96.0563],[145.85,108.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360489862,[[145.61,3.78881756],[145.58,87.3254],[145.57,4.95431454],[145.56,96.2344],[145.55,96.2434]],[[145.67,15.84276514],[145.71,101.09651454],[145.72,96.1359],[145.74,257.75888639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360540309,[[145.56,10.63592549],[145.53,81.2],[145.52,101.21451454],[145.51,96.2678],[145.45,8.42408968]],[[145.62,16.51444234],[145.64,6.1834],[145.67,4.95431454],[145.68,96.1605],[145.69,12.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360569540,[[145.54,81.18],[145.53,4.7044493],[145.51,99.44026345],[145.5,96.2743],[145.2,14.01967264]],[[145.61,16.78097955],[145.62,6.1841],[145.63,3.17246345],[145.66,96.1757],[145.67,96.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360672811,[[145.6,11.21200217],[145.58,81.18],[145.56,99.40490173],[145.55,96.2384],[145.5,458.22540252]],[[145.66,19.13782426],[145.69,6.1815],[145.72,96.1354],[145.73,185.37888335],[145.74,116.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360698730,[[145.62,6.184],[145.6,16.17804593],[145.59,3.17180173],[145.58,96.2216],[145.55,20.64]],[[145.68,16.7011312],[145.69,3.17180173],[145.7,87.3408],[145.74,96.1198],[146.48,102.64033023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360767493,[[145.73,6.1794],[145.71,18.27063768],[145.7,101.10240064],[145.69,81.12],[145.68,96.1581]],[[145.81,16.80177436],[145.82,6.1758],[145.83,4.96040064],[145.84,314.64334648],[145.85,96.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360802107,[[145.59,6.1854],[145.57,16.69097815],[145.55,100.7912949],[145.54,177.39],[145.53,116.8975]],[[145.64,16.92794265],[145.65,81.14],[145.66,3.1698949],[145.67,6.182],[145.7,6.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360819530,[[145.51,16.88108905],[145.5,20.20867264],[145.47,81.18],[145.46,265.91262914],[145.45,118.14590388]],[[145.57,101.15655286],[145.62,96.202],[145.63,103.0746],[145.64,116.8282],[145.66,108.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360861460,[[145.54,18.33565228],[145.53,6.1876],[145.52,81.22],[145.51,96.2672],[145.5,121.86315875]],[[145.62,17.73638007],[145.63,6.1837],[145.64,4.95885875],[145.67,101.12715875],[145.69,116.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360920933,[[145.33,16.38608018],[145.31,3.18107687],[145.3,6.1974],[145.28,96.4176],[145.15,183.57900995]],[[145.4,6.1936],[145.41,20.00678427],[145.44,96.3207],[145.45,96.3138],[145.46,116.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768360970893,[[145.36,81.32],[145.35,15.17398328],[145.34,3.18107687],[145.33,6.1962],[145.3,96.4065]],[[145.43,15.53457944],[145.44,6.192],[145.46,96.3098],[145.47,96.3011],[145.48,96.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361007922,[[145.51,15.10470702],[145.49,87.4493],[145.47,4.97009956],[145.46,96.3002],[145.45,116.9371]],[[145.58,6.1862],[145.59,11.31051989],[145.61,4.97009956],[145.62,184.3196],[145.66,96.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361031940,[[145.62,13.99190096],[145.61,6.1844],[145.59,81.22],[145.58,96.2216],[145.57,101.19679956]],[[145.69,6.1812],[145.7,10.8743188],[145.73,192.2546],[145.74,177.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361105405,[[145.46,13.86284513],[145.45,6.1912],[145.41,177.5538],[145.4,96.3404],[145.39,101.3128634]],[[145.52,9.89349805],[145.53,6.188],[145.55,86.1825634],[145.56,103.1213],[145.57,108.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361164562,[[145.46,13.17445009],[145.44,6.1914],[145.42,3.17701506],[145.39,108.7373],[74.457,97.57697263]],[[145.52,18.33926208],[145.56,96.2416],[145.57,103.1134],[145.58,96.2285],[145.59,33.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361257755,[[145.35,6.1956],[145.33,17.60252027],[145.31,96.4027],[145.3,96.4093],[145.17,17.14747535]],[[145.41,7.24996667],[145.42,6.1928],[145.45,4.96819247],[145.46,177.5872],[145.47,103.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361334327,[[145.4,12.06112338],[145.39,3.1826667],[145.36,96.3653],[145.35,108.7616],[144.99,137.87143409]],[[145.49,6.68088807],[145.5,3.1826667],[145.52,258.94026028],[145.53,20.65],[145.54,100.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361341039,[[145.41,12.06112338],[145.4,6.1934],[145.36,101.33345669],[145.32,122.01145669],[76.898,95.99049068]],[[145.47,6.67232011],[145.49,6.1897],[145.5,4.96815669],[145.52,258.94026028],[145.53,27.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361440910,[[145.46,11.04343435],[145.45,6.191],[145.43,81.26],[145.41,99.5117087],[145.4,108.7259]],[[145.51,3.1794087],[145.52,4.94133357],[145.54,6.1879],[145.56,81.26],[145.57,96.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361506484,[[145.46,9.69954647],[145.45,96.3093],[145.43,96.3182],[145.42,4.9624728],[145.41,177.5316]],[[145.54,81.2],[145.56,0.71995903],[145.57,4.9624728],[145.6,101.1773728],[145.61,103.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361561221,[[145.72,8.51625001],[145.71,6.1802],[145.67,99.33242048],[145.66,96.1682],[145.65,177.3162]],[[145.77,3.17152048],[145.8,349.66955877],[145.82,6.881],[145.83,96.0608],[145.85,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361574733,[[145.75,6.1785],[145.74,8.51625001],[145.71,99.30552048],[145.7,96.14],[145.69,177.2489]],[[145.82,3.17152048],[145.84,81.1],[145.85,6.1747],[145.86,6.881],[145.87,96.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361618981,[[145.85,8.46546784],[145.84,6.1747],[145.8,96.0744],[145.79,182.06194994],[145.78,108.442]],[[145.93,4.93974994],[145.94,81.04],[145.95,95.983],[145.96,20.64],[146.0,191.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361663025,[[146.04,7.75266517],[146.01,6.1675],[145.98,176.8745],[145.97,230.52718715],[145.96,128.9521]],[[146.11,80.92],[146.15,103.89107189],[146.16,102.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361697851,[[145.97,7.79984904],[145.94,3.1566306],[145.93,176.9493],[145.91,96.0068],[145.9,96.0129]],[[146.04,7.84912555],[146.06,80.96],[146.09,102.7729],[146.1,95.8871],[146.11,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361775627,[[146.07,7.99157997],[146.04,99.07443485],[146.02,95.9307],[146.01,128.9112],[146.0,95.9444]],[[146.13,7.98240533],[146.14,80.94],[146.16,6.1614],[146.18,10.92381318],[146.19,162.76593612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361786834,[[146.13,14.16340917],[146.1,176.7784],[146.09,111.36623485],[146.04,383.6783],[146.0,469.20583905]],[[146.18,1.318e-05],[146.19,3.15333485],[146.2,4.83961714],[146.23,80.9],[146.26,102.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361827371,[[146.15,8.08426434],[146.13,80.86],[146.12,95.8656],[146.09,12.3278],[146.08,95.8887]],[[146.23,4.87547971],[146.24,3.15333485],[146.27,6.857],[146.28,176.6473],[146.29,257.26903065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361886716,[[146.21,8.10106752],[146.19,86.9997],[146.16,100.75694737],[146.15,12.3231],[146.11,383.4888]],[[146.28,4.55994531],[146.29,4.91814737],[146.31,80.84],[146.32,95.7422],[146.33,95.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361905649,[[146.19,8.21085251],[146.16,83.98744256],[146.15,95.845],[146.14,95.8517],[146.13,108.185]],[[146.26,9.30454256],[146.27,4.37615553],[146.31,176.5877],[146.32,95.7411],[146.34,114.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361970906,[[146.18,6.1601],[146.17,8.22634856],[146.14,232.97526416],[146.13,100.77622655],[146.12,80.88]],[[146.25,6.1576],[146.26,8.0672057],[146.27,4.91872655],[146.29,95.761],[146.3,107.53272655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768361985324,[[146.17,13.73792605],[146.14,176.7127],[146.13,95.8587],[146.12,100.78362655],[146.1,128.776]],[[146.25,13.66788729],[146.26,85.77872655],[146.28,153.10092355],[146.29,102.618],[146.3,121.24052655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362026250,[[146.19,5.18890062],[146.17,6.1605],[146.15,95.8446],[146.14,95.8501],[146.13,176.698]],[[146.25,5.37118207],[146.26,3.14669411],[146.3,102.6145],[146.31,188.8992],[146.36,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362090111,[[146.23,3.38523211],[146.21,95.8061],[146.2,100.72503786],[146.19,80.82],[146.16,100.75393786]],[[146.32,3.2802717],[146.33,4.91183786],[146.35,80.82],[146.36,95.716],[146.37,107.47053786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362117627,[[146.26,2.98614385],[146.25,6.1571],[146.22,80.8],[146.21,100.71543786],[146.2,235.14386939]],[[146.32,3.15774997],[146.35,4.91183786],[146.36,95.7163],[146.37,121.17063786],[146.38,176.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362223926,[[146.13,3.08101314],[146.12,6.1629],[146.09,82.05049655],[146.08,108.2228],[146.07,4.91932785]],[[146.19,9.41339068],[146.21,4.91932785],[146.24,123.1939],[146.25,176.6478],[146.26,108.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362244439,[[146.1,3.08101314],[146.09,6.1642],[146.06,80.88],[146.05,100.83082785],[146.04,95.9181]],[[146.17,3.25339068],[146.18,6.1608],[146.19,4.91932785],[146.2,80.88],[146.21,116.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362294689,[[146.13,3.16729662],[146.11,6.1633],[146.09,3.15023874],[146.07,95.8977],[146.02,124.73620679]],[[146.18,6.1604],[146.19,3.26348818],[146.21,3.15023874],[146.22,80.88],[146.23,116.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362384269,[[146.15,3.22414167],[146.14,6.162],[146.11,3.1483859],[146.09,176.7642],[146.08,95.8921]],[[146.21,12.57531069],[146.23,158.8754961],[146.24,80.88],[146.25,95.7872],[146.26,95.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362410907,[[146.14,3.01554518],[146.13,6.1625],[146.11,3.1483859],[146.1,95.879],[146.09,176.7655]],[[146.2,9.33141459],[146.21,80.86],[146.22,3.1483859],[146.23,158.8754961],[146.26,102.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362448533,[[146.08,3.03702966],[146.07,6.165],[146.04,84.39643731],[146.03,97.11571164],[146.02,108.2645]],[[146.13,3.09839942],[146.14,3.51643731],[146.15,6.1617],[146.19,176.7269],[146.88,152.88517052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362537001,[[146.1,3.15863577],[146.09,6.1641],[146.07,2.25067201],[146.05,176.8095],[146.04,95.9182]],[[146.15,3.25878818],[146.16,2.25067201],[146.17,6.1609],[146.2,257.47301485],[146.21,176.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362591049,[[146.11,2.96673479],[146.1,6.1638],[146.08,3.51726264],[146.06,95.905],[146.05,99.42616264]],[[146.18,2.97073869],[146.19,3.51726264],[146.21,176.7133],[146.22,116.3665],[146.28,3.51726264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362654713,[[146.05,9.11044558],[146.04,2.2520906],[146.03,312.11229413],[146.0,12.3359],[145.97,116.70345862]],[[146.11,3.13600545],[146.12,8.4150906],[146.17,95.8394],[146.18,123.2473],[146.19,176.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362676120,[[146.0,3.23700393],[145.99,2.69414931],[145.98,2.2520906],[145.96,95.969],[145.95,95.9775]],[[146.08,3.19104923],[146.09,2.2520906],[146.13,116.4331],[146.14,256.12641301],[146.15,95.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362747480,[[146.07,3.23926523],[146.06,6.1653],[146.04,80.92],[146.02,239.09816708],[146.01,95.9358]],[[146.12,3.23227825],[146.13,6.1626],[146.15,3.51940692],[146.17,176.7398],[146.22,188.37340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362813228,[[145.99,9.35501093],[145.96,403.71996291],[145.95,95.9752],[145.84,74.67886217],[145.83,288.1718]],[[146.06,2.98878352],[146.07,6.1651],[146.09,3.51981413],[146.11,95.8792],[146.12,123.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362889201,[[146.0,2.25120014],[145.99,87.0884],[145.96,319.28054878],[145.95,95.9763],[145.94,97.1756441]],[[146.07,9.1869122],[146.09,2.25120014],[146.11,95.8795],[146.12,116.444],[146.14,6.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362922838,[[146.0,83.17120014],[145.98,114.79807042],[145.96,12.3389],[145.95,95.9796],[145.93,102.35921823]],[[146.08,3.00977712],[146.12,95.8745],[146.13,95.8656],[146.14,213.79330013],[146.15,116.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362939242,[[146.09,6.1641],[146.08,3.51890677],[146.06,95.905],[146.05,95.9111],[146.04,180.35710677]],[[146.18,3.25309142],[146.19,87.0801],[146.21,3.51890677],[146.22,95.8041],[146.23,95.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768362973766,[[146.14,6.162],[146.13,80.88],[146.11,95.875],[146.1,3.51890677],[146.05,95.9086]],[[146.22,3.07366701],[146.23,9.67730677],[146.24,80.86],[146.27,95.7738],[146.28,99.28600677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363036117,[[146.25,2.25024029],[146.23,80.86],[146.22,95.7997],[146.21,95.8035],[146.2,95.8132]],[[146.34,5.47976308],[146.37,80.86],[146.39,95.6949],[146.41,95.6853],[146.42,95.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363100777,[[146.33,6.154],[146.3,99.25516838],[146.29,176.4916],[146.22,3.50456838],[146.21,187.67886217]],[[146.41,3.15553445],[146.42,9.65506838],[146.45,80.76],[146.46,99.15586838],[146.48,19.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363131602,[[146.32,2.24192968],[146.3,95.7473],[146.28,12.3122],[146.27,122.65421244],[146.25,104.22997478]],[[146.41,3.24340538],[146.42,2.24192968],[146.46,95.6502],[146.47,176.3861],[146.52,95.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363148020,[[146.32,8.39642968],[146.29,80.74],[146.28,95.7609],[146.27,95.7642],[146.25,102.12291244]],[[146.39,3.24340538],[146.4,6.1515],[146.42,2.24192968],[146.45,95.6568],[146.49,321.15059105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363204086,[[146.25,6.1571],[146.23,95.7933],[146.22,95.8028],[146.21,180.07339913],[146.13,12.67886217]],[[146.32,3.13640839],[146.33,3.50419913],[146.35,86.9333],[146.38,95.7024],[146.53,329.58750426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363240712,[[146.26,6.1569],[146.24,176.5637],[146.19,32.54150711],[146.18,389.62814736],[81.915,94.13608866]],[[146.34,3.01320427],[146.35,8.39746877],[146.39,176.4765],[146.4,95.6911],[146.41,116.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363259023,[[146.39,6.1516],[146.38,2.24396877],[146.35,95.715],[146.34,95.7216],[146.33,95.728]],[[146.45,3.01320427],[146.47,8.39226877],[146.48,80.76],[146.49,116.27004667],[146.51,95.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363306858,[[146.32,6.1544],[146.29,99.25777684],[146.28,80.76],[146.27,95.7666],[146.22,183.17937438]],[[146.4,3.18916209],[146.41,9.65527684],[146.45,176.4159],[146.46,119.68237684],[146.87,102.64033023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363321972,[[146.26,3.50427684],[146.24,95.7868],[146.23,192.37187684],[146.22,269.14597303],[146.18,95.8245]],[[146.38,3.18916209],[146.39,3.50427684],[146.4,95.689],[146.41,176.4429],[146.43,95.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363361403,[[146.33,82.98202223],[146.31,6.1548],[146.3,95.7468],[146.29,95.7533],[146.28,95.7635]],[[146.42,5.41605399],[146.43,6.1502],[146.45,95.6579],[146.46,95.6502],[146.52,286.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363386722,[[146.15,80.82],[146.11,95.872],[146.1,197.10198417],[146.09,95.8881],[145.94,257.08]],[[146.22,2.95063504],[146.23,6.1584],[146.26,176.6007],[146.27,101.11878417],[146.28,95.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363434679,[[146.16,80.84],[146.15,14.85119298],[146.12,95.8646],[146.1,116.4112],[146.08,123.16351837]],[[146.26,9.33103201],[146.3,95.7543],[146.31,197.118],[146.32,8.68969298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363471009,[[146.12,6.1625],[146.11,80.86],[146.1,3.51304969],[146.05,97.10516892],[146.03,95.9274]],[[146.19,9.23943216],[146.23,3.51304969],[146.24,95.7937],[146.25,197.1771],[146.26,95.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363488415,[[146.21,89.26417407],[146.19,95.8199],[146.15,95.8459],[146.14,95.8556],[146.13,12.3251]],[[146.3,3.01353932],[146.31,2.24517407],[146.32,6.1548],[146.34,95.7296],[146.35,95.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363541184,[[146.04,20.38408766],[146.03,80.88],[146.01,95.9347],[146.0,95.944],[145.98,128.825]],[[146.13,3.01297974],[146.14,2.24517407],[146.17,95.8398],[146.18,95.8329],[146.19,184.39265055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363590609,[[145.9,3.06988307],[145.87,3.51701064],[145.85,80.94],[145.84,96.0493],[145.82,96.0649]],[[145.97,3.10699487],[145.98,3.51701064],[145.99,95.9587],[146.0,95.9515],[146.01,80.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363643149,[[145.86,2.25351262],[145.85,3.30920965],[145.83,96.0562],[145.82,96.063],[145.81,177.0484]],[[145.97,0.54636417],[146.03,212.4388],[146.05,95.9204],[146.2,178.0],[146.27,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363656965,[[145.83,84.30920965],[145.81,6.1758],[145.8,5.37497785],[145.79,1.1932315],[145.76,108.4616]],[[145.9,6.1725],[145.93,0.7005126],[145.94,101.36527785],[145.95,95.9844],[145.98,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363704011,[[145.93,3.43867259],[145.89,3.52699802],[145.87,81.02],[145.86,99.56349802],[145.84,20.57]],[[145.99,3.373e-05],[146.0,1.27968026],[146.01,3.52699802],[146.02,95.9384],[146.03,99.45919802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363753058,[[145.15,4.19444182],[145.12,5.40350464],[145.05,20.57],[145.04,101.98200464],[144.98,179.1573]],[[145.2,102.6828],[145.21,96.4709],[145.23,96.4597],[145.25,96.4432],[145.32,309.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363760975,[[145.15,81.36],[145.14,4.19444182],[145.09,5.40350464],[145.08,20.57],[145.07,6.2075]],[[145.23,6.2007],[145.24,101.85350464],[145.26,96.4409],[145.27,5.40350464],[145.29,213.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363782990,[[145.24,6.9915183],[145.19,5.40350464],[144.83,144.66956769],[77.025,97.35411119],[75.802,98.15894586]],[[145.32,96.3969],[145.33,96.3964],[145.34,5.40350464],[145.35,96.3773],[145.38,96.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363830644,[[145.36,91.18604769],[145.34,3.5545855],[145.32,96.3929],[145.31,96.3995],[145.29,32.9661]],[[145.43,6.1924],[145.44,132.96946728],[145.45,3.5545855],[145.46,96.3094],[145.47,177.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363863371,[[145.4,12.56285035],[145.39,81.28],[145.32,116.9666],[145.17,82.56],[145.16,17.08519911]],[[145.48,2.27109763],[145.51,96.2714],[145.52,96.2679],[145.53,96.2611],[145.54,218.5901072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363919215,[[145.37,11.39155167],[145.35,6.1956],[145.34,3.5500051],[145.33,81.28],[145.32,96.3963]],[[145.42,6.1927],[145.45,3.5500051],[145.46,81.28],[145.47,96.3017],[145.48,116.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363931826,[[145.29,11.29171325],[145.28,6.1982],[145.24,181.2964051],[145.23,12.4012],[145.22,96.4622]],[[145.35,6.1958],[145.37,3.5500051],[145.38,81.3],[145.39,96.3555],[145.4,96.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768363990475,[[145.32,12.48621255],[145.3,6.1977],[145.29,2.27349167],[145.27,81.32],[145.25,96.4397]],[[145.37,2.27349167],[145.4,177.6654],[145.41,96.3425],[145.43,129.3741],[145.47,6.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364080460,[[145.3,13.04222892],[145.29,6.1975],[145.28,81.3],[145.25,99.98188144],[145.23,108.8458]],[[145.37,3.55028144],[145.39,177.6644],[145.4,96.3388],[145.41,116.9919],[146.99,94.08696937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364122990,[[145.31,12.79113676],[145.3,8.47157885],[145.26,177.7438],[145.25,96.4282],[145.21,20.19888202]],[[145.38,6.194],[145.41,177.6519],[145.42,20.66],[145.67,562.02373236],[145.74,153.22931867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364187440,[[145.5,13.61149004],[145.46,99.83954973],[145.45,177.5364],[145.44,99.85164973],[145.43,108.693]],[[145.56,235.67720826],[145.59,7.41326744],[145.61,20.65],[145.63,12.3664],[145.64,394.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364206852,[[145.58,14.47221715],[145.57,6.1855],[145.54,3.54854973],[145.53,96.2442],[145.52,177.47]],[[145.64,19.98222103],[145.66,3.54854973],[145.68,96.1521],[145.69,96.1452],[145.73,96.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364247485,[[145.54,15.29873211],[145.52,8.45537358],[145.49,96.2711],[145.48,177.4579],[142.61,137.26415932]],[[145.6,8.45227358],[145.61,15.62253087],[145.64,96.1753],[145.65,81.18],[145.67,96.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364363720,[[145.58,6.1848],[145.57,81.16],[145.56,15.87916945],[145.53,12.3744],[145.51,96.2608]],[[145.63,16.40688641],[145.64,6.1827],[145.67,2.26431372],[145.69,96.1455],[145.7,96.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364426879,[[145.51,15.99278778],[145.5,87.3683],[145.48,3.53962143],[145.46,96.2889],[145.44,23.7396177]],[[145.57,6.1857],[145.58,16.56171488],[145.6,3.53962143],[145.61,96.1989],[145.62,96.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364485617,[[145.57,19.12229769],[145.55,6.1864],[145.52,81.18],[145.51,96.2561],[145.5,96.2641]],[[145.63,6.1834],[145.64,6.31246273],[145.66,98.43340449],[145.67,335.71689381],[145.72,103.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364521060,[[145.56,17.42991042],[145.55,6.1864],[145.52,81.18],[145.51,99.79904049],[145.5,96.2646]],[[145.61,7.37138833],[145.63,9.72484049],[145.64,81.18],[145.68,24.17144049],[145.71,391.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364555482,[[145.74,24.42270814],[145.7,96.1322],[145.67,81.14],[145.65,12.3644],[145.62,288.5497]],[[145.82,24.73655232],[145.83,234.18792341],[145.86,20.63],[145.89,96.0107],[145.98,302.56106649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364623135,[[145.65,21.62940565],[145.64,6.1826],[145.62,2.26144928],[145.6,96.1959],[145.59,81.1]],[[145.71,2.26144928],[145.72,6.1794],[145.75,96.1073],[145.8,96.0705],[145.84,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364727841,[[145.72,34.62914197],[145.69,98.400348],[145.68,96.1455],[145.67,96.1519],[145.66,108.5212]],[[145.79,6.1763],[145.8,2.262348],[145.81,81.1],[145.82,233.82626804],[145.86,129.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364789995,[[145.69,28.35976016],[145.67,6.1814],[145.63,99.71539178],[145.62,12.3664],[145.6,273.4978]],[[145.72,81.12],[145.74,6.1786],[145.75,3.53409178],[145.78,96.0828],[145.79,111.96719178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364818913,[[145.66,35.74119342],[145.62,99.71949178],[145.61,96.1908],[145.6,177.2963],[145.56,3.53409178]],[[145.73,87.2989],[145.74,3.53409178],[145.75,234.4788806],[145.81,27.499],[146.25,119.74705193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768364900787,[[145.69,29.03183143],[145.68,6.1809],[145.64,99.46934494],[145.63,96.1778],[145.62,108.5508]],[[145.74,6.1784],[145.77,81.1],[145.78,3.29894494],[145.79,96.0806],[145.8,108.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365018694,[[145.61,31.97346238],[145.59,6.1847],[145.56,81.14],[145.55,99.53477006],[145.54,96.2406]],[[145.66,6.30255124],[145.69,81.14],[145.7,99.44257006],[145.71,96.1351],[145.76,288.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365090542,[[145.52,33.15594218],[145.51,6.1879],[145.49,2.11603827],[145.48,81.18],[145.47,96.284]],[[145.58,37.70539634],[145.59,2.11603827],[145.62,96.1918],[145.63,108.5515],[145.64,96.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365148515,[[145.46,32.19015693],[145.45,6.1905],[145.42,81.24],[145.41,99.63694622],[145.39,225.7005]],[[145.52,34.13882822],[145.54,81.22],[145.55,3.31074622],[145.56,96.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365187638,[[145.45,34.46082381],[145.42,99.62494622],[145.41,198.1843],[145.4,108.7154],[145.39,99.64784622]],[[145.54,3.31074622],[145.55,33.62936626],[145.57,96.2277],[145.6,36.31964622],[145.61,192.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365255102,[[145.45,40.27736824],[145.43,2.11828429],[145.41,177.5436],[145.4,12.3856],[145.35,8.57598953]],[[145.52,44.81100693],[145.54,81.22],[145.56,96.2312],[145.57,96.2257],[145.58,108.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365349665,[[145.45,41.86851136],[145.43,2.11779159],[145.42,96.317],[145.41,177.5636],[145.39,116.9797]],[[145.52,35.43442892],[145.53,87.4274],[145.54,2.11779159],[145.58,317.27012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365371000,[[145.42,35.2398205],[145.39,2.11779159],[145.37,177.5932],[145.36,108.7487],[145.35,117.02541444]],[[145.48,35.67334635],[145.49,81.24],[145.5,2.11779159],[145.52,96.2552],[145.54,129.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365496133,[[145.44,35.22601113],[145.43,6.1914],[145.4,2.1175349],[145.39,96.3373],[145.38,177.5834]],[[145.49,45.57085914],[145.5,81.24],[145.54,331.4901744],[145.55,108.613],[145.58,96.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365525659,[[145.42,6.1919],[145.4,37.13029282],[145.38,180.89455737],[145.35,96.3621],[145.34,29.25700695]],[[145.48,39.98007313],[145.49,81.24],[145.51,3.31115737],[145.52,96.258],[145.53,96.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365644459,[[145.26,29.5111971],[145.24,84.63436744],[145.23,96.4421],[145.22,96.4478],[145.19,20.66]],[[145.33,29.5372905],[145.36,3.31436744],[145.38,96.3518],[145.39,190.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365704892,[[145.33,28.67589511],[145.32,6.1963],[145.31,2.12058475],[145.3,81.32],[145.28,96.4091]],[[145.39,32.82422018],[145.41,2.12058475],[145.42,96.3243],[145.43,177.6373],[146.52,548.19369108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365721312,[[145.11,8.32558475],[145.09,109.99589511],[145.08,96.5434],[145.07,109.5804909],[145.05,96.5632]],[[145.18,26.63092018],[145.21,8.32178475],[145.22,81.32],[145.23,96.4501],[145.24,96.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365820087,[[145.18,31.38555167],[145.16,2.12672307],[145.13,177.8894],[145.11,96.5225],[145.04,6.889]],[[145.24,6.1997],[145.26,27.82389877],[145.27,81.4],[145.28,96.4187],[145.29,96.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365840891,[[145.15,25.18335167],[145.13,8.33102307],[145.12,81.4],[145.09,96.5366],[145.07,23.23727111]],[[145.2,6.2014],[145.23,124.27379877],[145.24,177.8454],[145.25,96.4372],[145.49,29.72551354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365930170,[[145.05,6.2075],[145.04,2.1297688],[145.02,81.46],[145.01,96.5881],[145.0,96.5956]],[[145.11,3.14067708],[145.12,6.2049],[145.16,96.4964],[145.17,336.87095],[146.66,102.64033023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768365982919,[[145.09,81.44],[145.08,8.3361688],[145.05,96.563],[145.01,96.5919],[145.0,96.5998]],[[145.16,9.27646316],[145.19,2.1297688],[145.2,96.4728],[145.21,96.4639],[145.22,96.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366020438,[[145.1,9.53242143],[145.07,81.44],[145.06,96.5596],[145.04,112.31202143],[145.01,105.185835]],[[145.17,6.2028],[145.18,3.10465847],[145.2,96.4728],[145.21,108.8666],[145.23,3.32682143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366171398,[[145.09,2.12857831],[145.08,6.2065],[145.07,81.44],[145.03,96.5758],[145.02,97.78216567]],[[145.15,6.2038],[145.16,3.01295532],[145.18,98.61367831],[145.19,96.4768],[145.2,342.86930431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366223941,[[144.95,6.212],[144.94,2.12857831],[144.92,81.48],[144.91,96.658],[144.9,96.6619]],[[145.02,3.10568208],[145.03,8.33727831],[145.06,96.5638],[145.07,96.5575],[146.31,111.19369108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366267262,[[144.85,81.52],[144.84,21.40014532],[144.82,3.33400119],[144.81,96.7231],[144.79,109.1709]],[[144.92,3.05987319],[144.95,3.33400119],[144.96,96.6296],[144.97,178.1457],[144.99,12.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366352447,[[144.92,81.54],[144.9,6.2142],[144.89,2.13259905],[144.86,96.6921],[144.85,20.72]],[[144.96,2.99058316],[144.98,6.2112],[144.99,2.13259905],[145.0,96.6002],[145.01,222.06807435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366380064,[[144.91,81.54],[144.89,3.33313545],[144.86,117.4121],[144.84,111.88904532],[144.83,11.92707045]],[[144.98,3.03609717],[145.01,321.9995098],[145.02,96.5896],[145.04,178.1166],[149.83,192.45061918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366465553,[[144.99,81.5],[144.96,8.34504853],[144.93,96.646],[144.92,117.81146091],[143.97,430.10613941]],[[145.04,9.29239888],[145.05,2.13354853],[145.07,96.558],[145.08,96.5513],[145.09,96.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366528213,[[144.99,81.5],[144.96,3.33122645],[144.93,96.6401],[144.89,129.8214],[144.87,561.7288]],[[145.06,3.06022303],[145.08,96.5495],[145.09,96.5451],[145.1,112.27972645],[145.11,96.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366645409,[[144.86,81.54],[144.85,4.53354745],[144.84,15.18364532],[144.83,100.04207062],[144.82,96.7162]],[[144.94,3.25394218],[144.95,6.2124],[144.99,112.36487062],[145.01,178.1587],[145.03,96.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366690436,[[144.85,2.13561049],[144.84,102.98034532],[144.81,1.20136707],[144.8,96.727],[144.79,138.27389164]],[[144.91,9.27198316],[144.94,98.77871049],[144.95,96.6377],[144.96,12.4235],[144.97,96.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366706956,[[144.87,6.2153],[144.86,2.13561049],[144.84,96.76364532],[144.83,96.7083],[144.82,117.436]],[[144.94,6.2127],[144.96,5.11700552],[144.99,190.6088],[145.0,96.5999],[145.01,117.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366815567,[[144.87,81.56],[144.86,8.34918356],[144.84,15.18364532],[144.83,96.7127],[144.79,117.54829164]],[[144.92,3.1036584],[144.93,6.213],[144.95,2.13328356],[144.97,96.6233],[144.98,96.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366860409,[[144.84,6.2168],[144.82,84.91798059],[144.8,96.7291],[144.79,96.7333],[144.78,96.7434]],[[144.91,3.04284461],[144.92,6.2137],[144.94,96.6454],[144.95,298.53540315],[144.96,181.55038059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366919756,[[144.8,8.35789268],[144.77,96.7495],[144.76,178.3993],[144.74,129.9621],[144.7,290.3871]],[[144.87,3.115448],[144.88,6.2152],[144.9,2.13939268],[144.92,178.2965],[144.93,117.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768366944470,[[144.81,2.13939268],[144.79,81.62],[144.77,96.7485],[144.76,96.7553],[144.75,96.7631]],[[144.88,6.2153],[144.89,5.3115871],[144.91,81.62],[144.93,117.3975],[145.22,68.42688682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367004232,[[144.84,6.2168],[144.82,84.91539161],[144.79,96.7393],[144.78,96.7457],[144.47,54.1852729]],[[144.9,6.2143],[144.91,3.09013632],[144.95,181.55159161],[144.96,117.3777],[144.97,96.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367101912,[[144.93,6.2128],[144.92,81.56],[144.89,96.6715],[144.88,100.01212078],[144.87,12.4311]],[[145.0,9.17715436],[145.02,3.33552078],[145.03,96.5821],[145.05,528.37210343],[145.06,96.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367132545,[[144.84,81.58],[144.8,3.33552078],[144.79,96.7386],[144.77,117.87379034],[144.75,109.2016]],[[144.89,9.26339688],[144.93,3.33552078],[144.94,96.6441],[144.95,129.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367241741,[[144.89,6.2146],[144.85,100.03297086],[144.84,178.2862],[144.82,109.1509],[144.81,96.7229]],[[144.95,9.36540809],[144.98,3.33647086],[144.99,343.93273469],[145.0,96.603],[145.13,29.72551354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367276060,[[144.9,81.56],[144.87,2.13468345],[144.86,96.6899],[144.81,227.06507175],[144.77,307.4488354]],[[144.96,3.16351222],[144.97,8.34628345],[145.01,96.5974],[145.02,96.5904],[145.03,129.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367337000,[[144.91,81.54],[144.89,6.2143],[144.86,100.02518403],[144.85,96.6964],[144.83,15.76938403]],[[144.95,9.46387594],[145.0,99.93848403],[145.01,96.597],[145.04,99.91508403],[145.12,29.72551354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367410965,[[144.79,89.93518928],[144.76,1.2012634],[144.75,109.2012],[144.74,27.20412452],[144.35,83.08900539]],[[144.85,3.24068767],[144.86,6.2159],[144.89,2.13628928],[144.9,96.6721],[144.91,96.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367448990,[[144.87,6.2155],[144.83,178.2926],[144.82,96.7138],[144.81,96.7233],[72.134,100.57279179]],[[144.93,2.98427289],[144.94,6.2126],[144.95,237.42347016],[144.98,96.6171],[145.0,179.4045012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367557073,[[144.98,6.2106],[144.95,2.13268761],[144.93,178.1633],[144.92,109.0751],[144.84,307.3150354]],[[145.02,3.05810764],[145.04,6.2084],[145.08,190.4815],[145.09,329.18538759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367585713,[[144.98,6.2108],[144.95,3.33125789],[144.94,96.636],[144.93,184.62777921],[144.92,12.4262]],[[145.04,3.15547467],[145.08,3.33125789],[145.09,329.18568759],[145.1,96.5363],[145.11,190.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367655876,[[144.96,6.2116],[144.95,81.52],[144.94,2.13254558],[144.91,96.6557],[144.9,106.44387842]],[[145.01,3.07323323],[145.04,233.35092143],[145.06,178.0844],[145.07,96.5562],[145.32,506.42688682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367762154,[[144.94,81.52],[144.9,3.33246467],[144.89,96.6723],[144.88,117.702435],[144.87,96.6863]],[[145.01,3.27665384],[145.03,3.33246467],[145.05,178.0924],[145.06,336.15199581],[145.07,96.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367783065,[[144.9,2.13341586],[144.85,109.1287],[144.84,193.4061],[144.83,9.79424543],[144.82,96.714]],[[145.0,2.99889346],[145.02,2.13341586],[145.03,96.5829],[145.04,96.5791],[145.05,96.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367903296,[[145.0,6.2099],[144.98,83.63218752],[144.96,96.6221],[144.95,96.6292],[144.94,109.0605]],[[145.06,9.40459477],[145.07,2.13218752],[145.1,178.0388],[145.12,193.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768367943331,[[145.03,83.63218752],[144.99,96.6028],[144.98,96.609],[144.97,103.07519336],[144.95,96.6319]],[[145.12,3.20295658],[145.14,2.13218752],[145.15,96.5002],[145.16,93.9065],[145.17,274.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368000583,[[145.17,81.4],[145.16,6.203],[145.14,3.32764567],[145.13,96.5128],[145.07,103.00829336]],[[145.23,9.28426485],[145.27,96.4237],[145.28,99.74724567],[145.29,96.4108],[145.41,29.72551354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368081354,[[145.1,6.2056],[145.09,81.42],[145.08,3.32507908],[145.06,96.5563],[145.04,15.74147908]],[[145.16,3.03235258],[145.18,6.2027],[145.2,96.4708],[145.21,96.4636],[145.22,99.78187908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368118490,[[144.99,81.44],[144.97,96.6188],[144.96,3.32507908],[144.93,96.6459],[144.92,129.79366927]],[[145.07,3.01689198],[145.1,3.32507908],[145.11,96.53],[145.12,96.5247],[145.13,96.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368174834,[[144.78,2.13351822],[144.76,96.7547],[144.75,96.7614],[144.74,199.0701],[144.72,97.98565559]],[[144.86,3.03664184],[144.89,2.13351822],[144.94,109.0661],[144.97,386.5005],[145.09,289.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368186043,[[144.71,83.73351822],[144.68,96.8069],[144.66,12.4485],[144.64,255.6762],[144.63,311.63025282]],[[144.79,3.17447451],[144.82,2.13351822],[144.84,96.7075],[144.86,178.3152],[144.88,117.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368232869,[[144.65,6.224],[144.62,3.34346405],[144.61,112.27103473],[144.6,98.0540115],[144.59,178.5026]],[[144.71,3.01799737],[144.73,6.2209],[144.75,81.66],[144.76,100.09766405],[144.77,96.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368272786,[[144.61,15.42503473],[144.59,6.2269],[144.58,83.84203762],[144.55,96.8875],[144.53,109.3623]],[[144.66,9.22584226],[144.68,2.14203762],[144.7,96.795],[144.71,96.7872],[144.72,178.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368291313,[[144.63,6.2251],[144.62,2.14203762],[144.61,81.72],[144.59,96.86],[144.58,117.5672]],[[144.7,3.05021349],[144.73,2.14203762],[144.74,96.7684],[144.76,190.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368332554,[[144.71,6.2216],[144.7,81.66],[144.68,103.48602647],[144.67,96.8103],[144.62,103.52542647]],[[144.78,9.35379298],[144.82,103.39922647],[144.83,178.3869],[144.85,129.8236],[144.88,184.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368401501,[[144.78,6.2187],[144.76,4.277779],[144.75,81.62],[144.74,96.7605],[144.73,96.7645]],[[144.84,3.13968429],[144.87,4.277779],[144.88,96.6743],[144.89,334.33601359],[144.9,109.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368488170,[[144.75,6.22],[144.73,81.6],[144.71,103.45172623],[144.7,96.7904],[144.66,96.8167]],[[144.81,9.20258377],[144.84,6.67122623],[144.85,81.62],[144.86,96.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368541828,[[144.72,6.2211],[144.71,4.27742471],[144.69,178.4335],[144.68,96.8006],[144.67,96.8063]],[[144.78,3.16600035],[144.81,249.46850675],[144.82,81.64],[144.85,96.6914],[144.86,96.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368577851,[[144.72,96.7762],[144.71,103.46727143],[144.7,96.7843],[144.69,81.64],[144.68,109.2467]],[[144.82,81.64],[144.83,3.23613897],[144.84,6.68497143],[144.88,12.4293],[144.92,386.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368629701,[[144.61,6.2257],[144.59,85.93853353],[144.55,33.1973],[144.54,20.6226515],[144.53,96.8978]],[[144.68,3.1001833],[144.69,4.27853353],[144.73,178.4345],[144.74,96.7673],[144.75,117.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368684453,[[144.64,103.51797054],[144.63,178.5528],[144.62,96.8404],[144.61,96.8462]],[[144.74,3.06509768],[144.77,81.7],[144.78,103.43027054],[144.82,193.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368734803,[[144.73,6.2208],[144.7,81.68],[144.69,6.69207054],[144.68,96.8002],[144.67,96.8099]],[[144.79,9.20079074],[144.82,81.66],[144.84,103.38937054],[144.94,29.72551354],[145.09,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368865426,[[144.8,6.2178],[144.78,84.82683236],[144.75,96.7533],[144.74,96.7594],[144.71,21.05792784]],[[144.86,3.0404319],[144.87,9.42173236],[144.89,81.62],[144.9,96.6576],[144.92,117.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368891678,[[144.86,6.2152],[144.85,81.58],[144.83,3.20683236],[144.82,96.7064],[144.81,96.7132]],[[144.93,12.62909323],[144.97,96.6133],[145.02,178.0],[145.04,6.918],[146.04,111.19369108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768368968756,[[144.81,87.8374],[144.78,5.00570275],[144.77,96.7379],[144.76,109.1827],[144.72,105.39082784]],[[144.87,9.34169911],[144.89,218.60895454],[144.9,81.6],[144.92,101.65310275],[145.03,50.86751519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369024398,[[144.9,6.2134],[144.89,3.20130278],[144.85,96.6872],[144.84,96.6936],[144.83,178.2593]],[[144.96,6.211],[144.97,3.22900033],[144.98,223.69055724],[145.0,178.1534],[145.12,289.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369091559,[[145.15,87.6827],[145.13,5.00164794],[145.12,96.5072],[145.1,96.523],[145.08,226.2279]],[[145.24,3.00158683],[145.25,11.20064794],[145.28,96.4083],[145.29,111.82693473],[145.52,15.18364532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369129183,[[145.2,3.18784031],[145.19,87.581],[145.16,96.4801],[145.12,96.5094],[145.11,102.82681773]],[[145.27,3.02565143],[145.29,15.42503473],[145.31,96.3873],[145.32,334.13504629],[145.37,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369145006,[[145.19,84.56784031],[145.16,96.4787],[145.15,257.08906108],[145.14,102.80691773],[145.13,108.9065]],[[145.28,3.02565143],[145.29,18.61287504],[145.3,96.3954],[145.33,81.38],[145.36,385.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369221972,[[145.1,6.205],[145.08,86.42908166],[145.06,96.5468],[145.05,268.70630618],[145.04,101.54908166]],[[145.17,9.17549355],[145.21,101.44318166],[145.22,211.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369275013,[[145.06,3.19219774],[145.04,81.44],[145.03,96.5654],[144.99,117.56359361],[144.98,117.3323]],[[145.13,3.21969841],[145.15,3.19219774],[145.18,96.4742],[145.19,177.8869],[145.89,149.87369486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369367200,[[144.96,6.211],[144.95,84.67714129],[144.91,109.0734],[144.9,261.16474539],[144.88,117.3796]],[[145.01,2.99850151],[145.02,6.2085],[145.05,3.19714129],[145.06,96.5551],[145.07,96.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369388918,[[144.89,3.19714129],[144.87,81.52],[144.85,262.01221925],[144.84,109.1291],[144.81,105.25958482]],[[144.95,9.48895214],[144.98,3.19714129],[144.99,96.6008],[145.0,96.5937],[145.01,96.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369448693,[[144.7,5.00220317],[144.68,96.8004],[144.67,199.057],[144.62,5.00220317],[144.61,12.4518]],[[144.82,3.11382526],[144.84,5.00220317],[144.85,96.6967],[144.86,96.687],[144.89,193.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369489607,[[144.61,81.66],[144.6,3.21175504],[144.58,6.2271],[144.56,1.20340272],[144.55,117.6005]],[[144.68,6.2232],[144.69,3.1976003],[144.7,100.00755504],[144.71,96.7869],[144.72,96.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369538559,[[144.66,81.72],[144.65,6.2242],[144.64,13.31837494],[144.61,96.8477],[144.6,110.17217494]],[[144.73,6.2211],[144.75,3.56343587],[144.76,96.7537],[144.77,96.7481],[144.8,96.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369600902,[[144.63,81.7],[144.61,3.21311712],[144.56,96.8801],[144.55,118.85074514],[144.51,387.6528]],[[144.68,3.78987326],[144.69,6.2229],[144.71,3.21311712],[144.73,96.7739],[144.77,96.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369618622,[[144.64,81.7],[144.63,3.21311712],[144.62,6.2256],[144.59,117.6209],[144.56,96.883]],[[144.69,6.2227],[144.71,3.78987326],[144.72,3.21311712],[144.73,96.7736],[144.74,96.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369655347,[[144.65,81.7],[144.64,11.24322589],[144.6,117.6138],[144.59,96.861],[144.55,6.22157103]],[[144.71,6.2218],[144.74,3.77723539],[144.75,96.7616],[144.77,5.01862589],[144.8,96.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369743113,[[144.68,81.64],[144.67,9.43109935],[144.62,150.7799471],[144.61,96.8499],[144.58,387.482]],[[144.77,3.92005133],[144.78,99.94559935],[144.8,96.7275],[144.81,96.7204],[144.82,190.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369803275,[[144.6,81.68],[144.58,96.8676],[144.57,5.01861921],[144.56,117.6428],[144.55,109.347]],[[144.68,10.34906035],[144.71,5.01861921],[144.72,96.7805],[144.73,96.7746],[144.74,109.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369818799,[[144.58,6.2273],[144.55,86.71861921],[144.54,130.1139],[144.52,193.8172],[144.5,96.9238]],[[144.66,10.27001329],[144.7,101.81101921],[144.71,96.7873],[144.72,12.4434],[145.05,68.51368908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369896862,[[144.61,3.21505332],[144.59,96.8639],[144.56,109.3386],[144.54,96.891],[144.53,1.20365246]],[[144.71,4.01578988],[144.72,3.21505332],[144.74,96.7671],[144.75,96.7613],[144.76,96.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768369950599,[[144.77,6.219],[144.73,96.7677],[144.72,96.775],[144.71,183.46105165],[144.7,12.4441]],[[144.82,3.97056962],[144.83,219.75395023],[144.84,6.2162],[144.86,86.68035165],[144.9,134.86565165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370031873,[[144.6,6.2263],[144.58,81.72],[144.56,5.02365011],[144.55,96.8876],[144.54,117.6544]],[[144.67,10.06818411],[144.7,5.02365011],[144.71,96.7877],[144.72,96.7793],[144.83,249.70760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370052378,[[144.63,6.2252],[144.62,81.72],[144.6,5.02365011],[144.58,96.8674],[144.57,96.8727]],[[144.7,10.19382347],[144.74,333.64534405],[144.75,199.2024],[144.76,12.44],[144.82,320.09785875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370117958,[[144.57,6.2277],[144.56,81.74],[144.55,3.21535452],[144.52,117.6679],[144.5,109.3792]],[[144.63,3.82513038],[144.64,6.225],[144.65,3.21535452],[144.68,96.8093],[144.73,103.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370202441,[[144.42,81.82],[144.39,11.26178691],[144.38,15.66642415],[144.31,388.1922],[144.3,117.48740275]],[[144.48,6.2317],[144.49,3.60487019],[144.52,96.9144],[144.53,101.93498691],[144.56,114.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370235454,[[144.51,88.05],[144.5,3.22282662],[144.47,96.9415],[144.46,96.9511],[144.44,117.7517]],[[144.59,13.22636032],[144.62,178.6654],[144.64,12.4504],[144.65,96.8304],[144.96,55.41460234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370362477,[[144.48,81.78],[144.47,6.2321],[144.46,3.21912503],[144.43,109.4384],[144.42,117.7669]],[[144.55,3.72279096],[144.56,3.21912503],[144.59,96.8683],[144.6,96.8613],[144.61,96.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370390308,[[144.49,6.2312],[144.48,81.78],[144.46,3.21912503],[144.45,96.9529],[144.44,96.9615]],[[144.54,3.91832405],[144.55,6.2288],[144.56,3.21912503],[144.6,96.8613],[144.61,96.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370441341,[[144.3,5.03076457],[144.29,97.06],[144.27,20.79],[144.26,109.5669],[144.25,97.0916]],[[144.4,9.95739485],[144.43,81.84],[144.44,101.99906457],[144.45,331.24627727],[144.46,96.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370483777,[[144.29,6.2398],[144.26,81.88],[144.25,100.31205087],[144.24,97.0959],[144.23,97.1041]],[[144.34,3.78436033],[144.35,3.22245087],[144.38,6.2363],[144.4,178.8752],[144.41,320.32780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370514304,[[144.39,85.06245087],[144.37,97.0111],[144.36,12.4729],[144.35,97.0218],[144.25,311.10977312]],[[144.47,6.2322],[144.48,7.11192359],[144.51,96.9212],[144.52,178.7743],[144.59,297.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370571261,[[144.36,102.05129558],[144.35,109.4967],[144.34,97.0282],[144.31,118.35406602],[144.27,5.03649558]],[[144.46,4.04246133],[144.47,6.2323],[144.49,5.03649558],[144.51,96.921],[144.52,117.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370588477,[[144.32,3.22505233],[144.29,97.0651],[144.28,97.069],[144.26,97.0826]],[[144.39,4.16159863],[144.41,3.22505233],[144.44,12.467],[144.46,117.7524],[144.48,193.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370623800,[[144.35,6.2372],[144.34,3.22505233],[144.31,178.9097],[144.29,97.0588],[144.28,130.3463]],[[144.41,4.0594486],[144.42,6.2343],[144.44,3.22505233],[144.46,96.9544],[144.47,96.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370711154,[[144.37,6.2363],[144.35,3.22102454],[144.34,81.82],[144.33,97.0372],[144.31,97.0505]],[[144.44,4.09536009],[144.48,96.9383],[144.5,96.9295],[144.51,96.921],[144.72,350.74054606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370771899,[[144.32,81.86],[144.31,6.2389],[144.28,102.10914262],[144.27,97.0775],[144.25,34.48888836]],[[144.39,4.2902934],[144.4,6.2355],[144.42,96.9823],[144.43,102.01454262],[144.44,96.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370816336,[[144.28,102.10414262],[144.27,97.0771],[144.26,199.7419],[144.24,109.5812],[67.244,103.79081431]],[[144.39,3.97094086],[144.4,6.2354],[144.43,5.03794262],[144.46,324.99411969],[144.47,94.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370830938,[[144.26,88.1008],[144.25,3.22629884],[144.24,97.0978],[144.23,12.4843],[144.13,490.73154644]],[[144.34,10.46481183],[144.35,3.22629884],[144.39,97.0027],[144.4,96.9956],[144.41,109.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370858264,[[144.0,4.09218357],[143.99,3.22629884],[143.97,97.2753],[143.96,97.2845],[143.95,179.2711]],[[144.09,2.63195274],[144.12,97.1844],[144.13,179.1542],[144.14,97.168],[144.15,97.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370902394,[[143.97,10.84042482],[143.96,82.06],[143.94,102.36051483],[143.9,131.846221],[143.89,97.3341]],[[144.05,10.0895593],[144.06,5.06241483],[144.08,97.21],[144.09,97.2048],[144.1,97.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370954243,[[144.05,5.45538898],[144.04,82.06],[144.03,6.2511],[144.02,3.23986436],[144.0,97.2565]],[[144.1,6.2482],[144.13,7.82605857],[144.15,97.1628],[144.17,12.4903],[145.71,111.33474475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768370999283,[[144.05,11.86656409],[144.03,82.06],[144.01,97.2507],[144.0,97.2575],[74.579,98.96378053]],[[144.11,6.2477],[144.12,5.06062242],[144.13,3.23986436],[144.16,97.157],[144.17,179.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371023403,[[144.04,5.64937549],[144.0,82.06],[143.99,97.2661],[143.98,5.06622368],[143.97,130.5847]],[[144.1,6.2481],[144.11,87.24271733],[144.12,5.06622368],[144.15,333.35061331],[144.16,130.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371081774,[[144.13,11.62287376],[144.11,3.23853008],[144.1,97.192],[144.09,82.02],[144.08,97.2013]],[[144.22,8.63439176],[144.25,97.0932],[144.27,94.5022],[144.28,97.075],[144.29,117.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371108887,[[144.38,6.2358],[144.37,5.8597485],[144.36,81.92],[144.34,97.0284],[144.33,97.0354]],[[144.46,11.67667372],[144.48,8.22777811],[144.49,178.8526],[144.51,333.7187687],[144.6,305.74867811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371172430,[[144.35,11.88070816],[144.34,81.86],[144.31,102.09178149],[144.26,97.0852],[144.24,291.2807]],[[144.42,11.74762735],[144.45,5.04048149],[144.46,178.8155],[144.47,117.7691],[144.48,114.44718149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371220364,[[144.41,6.2346],[144.4,5.9107034],[144.38,85.0438391],[144.35,97.0208],[144.34,20.82]],[[144.47,11.76916484],[144.51,333.7209687],[144.52,178.7777],[144.87,85.64211135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371248098,[[144.4,12.1458034],[144.38,81.84],[144.37,3.2238391],[144.35,262.60639132],[74.579,98.96378053]],[[144.45,5.40734714],[144.46,9.4564391],[144.49,96.9351],[144.5,96.9307],[146.32,102.77053362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371336571,[[144.45,10.84952975],[144.42,81.8],[144.41,100.20396528],[144.37,97.0109],[144.36,105.67077695]],[[144.51,6.14133283],[144.53,6.2299],[144.56,96.8878],[144.57,199.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371383909,[[144.4,3.84847424],[144.39,6.2355],[144.38,81.82],[144.36,5.03752254],[144.35,97.0221]],[[144.46,6.2326],[144.47,1.64169915],[144.49,5.03752254],[144.5,96.9276],[144.51,178.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371408422,[[144.42,10.01431963],[144.4,86.85752254],[144.39,96.9944],[144.38,97.0019],[144.35,97.0221]],[[144.49,7.5508298],[144.52,86.87752254],[144.53,96.9097],[144.54,96.902],[144.63,50.7596204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371518121,[[144.35,3.18370735],[144.34,6.2377],[144.33,81.86],[144.3,102.09598581],[144.29,109.5442]],[[144.4,0.51006211],[144.41,6.2347],[144.45,96.9615],[144.46,117.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371533545,[[144.14,7.35e-06],[144.08,6.2487],[144.06,124.26445492],[144.05,179.1037],[143.97,325.48860131]],[[144.18,6.2447],[144.21,133.7231],[144.22,97.55574182],[144.23,97.107],[144.25,244.53442147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371563569,[[144.19,3.24354559],[144.17,81.96],[144.16,97.1494],[144.15,100.38891861],[144.13,109.6631]],[[144.26,6.45718859],[144.28,6.2404],[144.32,199.8091],[144.33,97.0395],[144.34,242.57322068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371623544,[[144.07,82.06],[144.0,97.2594],[143.99,97.2653],[143.98,5.06357728],[143.97,130.5835]],[[144.12,6.36479718],[144.14,5.06357728],[144.15,233.15577103],[144.16,138.51914438],[144.3,29.83863203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371633957,[[144.05,3.15004538],[144.04,82.06],[144.02,6.2516],[143.99,97.2653],[143.98,5.06357728]],[[144.1,6.2481],[144.11,3.26273182],[144.13,5.06357728],[144.14,97.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371685786,[[143.98,85.25258558],[143.97,3.23931099],[143.96,6.254],[143.93,97.3026],[143.92,36.94920298]],[[144.06,9.43831261],[144.09,3.23931099],[144.1,97.2],[144.11,117.9929],[144.12,97.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371729722,[[144.08,85.07903461],[144.06,6.2494],[144.05,3.23931099],[144.03,97.2357],[143.86,297.0]],[[144.15,9.2499381],[144.16,3.23931099],[144.19,200.00090807],[144.21,130.4579],[144.23,97.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371783956,[[144.13,81.98],[144.1,3.14894855],[144.08,6.2487],[144.05,102.28735986],[144.04,162.29132673]],[[144.18,3.13304063],[144.19,11.30515986],[144.23,97.1113],[144.24,179.0826],[144.25,117.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371826225,[[144.08,3.29385786],[144.07,82.0],[144.05,3.23494507],[144.04,162.29132673],[144.01,97.2495]],[[144.15,9.38352004],[144.16,3.23494507],[144.17,97.1511],[144.18,179.1431],[144.35,29.83863203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371839441,[[144.17,85.29385786],[144.15,3.23494507],[144.14,6.2461],[144.11,97.1812],[144.1,97.1881]],[[144.23,6.2426],[144.24,3.13722004],[144.27,329.98036816],[144.29,191.5468],[144.41,29.83863203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371924710,[[144.08,3.15279826],[144.07,6.2492],[144.04,194.4621],[144.03,102.30345398],[143.94,312.44445468]],[[144.15,2.98376567],[144.16,6.2456],[144.18,5.06435398],[144.2,97.1293],[144.21,97.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768371982153,[[144.06,3.16070963],[144.05,9.48917884],[144.02,82.04],[144.0,118.1054],[143.99,97.2647]],[[144.13,9.49619602],[144.15,3.23897884],[144.16,97.1582],[144.19,20.85],[144.2,179.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372046015,[[144.16,81.96],[144.15,3.29507127],[144.12,11.30512718],[144.09,118.0337],[144.04,109.7349]],[[144.22,6.2431],[144.23,2.99281192],[144.26,102.14712718],[144.27,97.082],[144.28,191.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372064131,[[144.16,81.98],[144.15,9.57664831],[144.14,3.23526181],[144.11,97.1837],[70.912,101.37696838]],[[144.23,3.19041254],[144.24,9.47746181],[144.28,97.0781],[144.29,328.00404271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372134295,[[144.11,3.9252557],[144.1,88.248],[144.08,5.06043836],[144.06,97.2172],[144.04,130.5714]],[[144.2,97.1275],[144.21,102.18403836],[144.22,109.6039],[144.24,97.1022],[144.25,83.20751574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372203168,[[144.14,81.96],[144.12,6.2471],[144.1,3.23297306],[144.08,20.84],[144.07,97.2073]],[[144.2,3.23297306],[144.21,2.23787556],[144.24,97.1032],[144.25,97.0927],[144.26,109.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372263619,[[144.25,86.75086492],[144.2,102.17046246],[144.19,138.95382938],[144.14,388.6475],[66.021,104.59564899]],[[144.31,2.84454635],[144.33,231.44402913],[144.34,5.04776246],[144.36,179.004],[144.37,97.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372320866,[[144.14,5.05528772],[144.13,91.52496218],[144.09,97.1969],[144.08,97.2028],[144.07,118.0477]],[[144.21,6.2437],[144.22,240.17274206],[144.24,4.65873405],[144.27,94.5023],[144.28,97.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372334580,[[144.15,5.20847628],[144.12,6.247],[144.11,3.23816218],[144.05,1.20715971],[144.04,194.4603]],[[144.21,3.23816218],[144.22,5.20681277],[144.24,97.1049],[144.25,97.099],[144.26,97.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372409627,[[144.13,3.6930354],[144.12,6.2472],[144.09,5.05559308],[144.08,179.2218],[144.07,97.2079]],[[144.2,5.51158307],[144.22,6.2432],[144.23,5.05559308],[144.25,97.0962],[144.26,191.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372475965,[[144.06,4.39795795],[144.04,82.0],[144.03,97.2377],[144.02,123.15493416],[143.96,291.8497]],[[144.13,6.00397141],[144.16,11.30703416],[144.18,179.1451],[144.19,97.1368],[144.2,114.67883416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372540526,[[144.12,10.9294834],[144.1,85.23631081],[144.08,97.2036],[144.07,97.2094],[144.06,118.0672]],[[144.19,5.8420292],[144.2,3.23631081],[144.21,237.02978709],[144.22,97.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372595576,[[144.19,7.55495369],[144.17,81.98],[144.16,9.48171081],[144.12,138.55102172],[144.04,181.946]],[[144.25,6.2418],[144.26,3.23631081],[144.28,97.0758],[144.29,97.0708],[144.3,97.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372609779,[[144.09,7.6104057],[144.08,6.2488],[144.05,179.2041],[144.04,100.60431845],[144.03,97.2359]],[[144.17,6.6745726],[144.18,3.37381845],[144.19,81.96],[144.23,109.593],[144.24,97.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372660122,[[144.18,15.2195189],[144.13,99.32606473],[144.12,179.1568],[144.11,97.1829],[144.06,312.4886]],[[144.24,2.44683545],[144.27,81.98],[144.32,97.0465],[144.33,275.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372727072,[[144.28,15.46323706],[144.23,100.46661255],[144.22,97.1068],[144.21,109.6011],[144.2,81.92]],[[144.34,6.2381],[144.36,90.76294192],[144.37,3.36601255],[144.38,97.0057],[144.39,240.28986874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372812244,[[144.39,15.51682554],[144.36,2.15103734],[144.35,97.0219],[144.34,97.0274],[144.17,21.54568531]],[[144.46,14.92216694],[144.47,2.15103734],[144.5,96.9277],[144.51,191.2447],[144.52,96.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372858492,[[144.45,15.531349],[144.4,100.34331853],[144.35,505.9447],[144.07,42.95170716],[143.39,891.59163818]],[[144.52,9.07003613],[144.54,3.35661853],[144.55,178.7514],[144.57,109.3364],[144.81,42.62661718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372876100,[[144.48,14.94490748],[144.45,178.7534],[144.44,96.9603],[144.42,100.33061853],[143.93,85.4809361]],[[144.54,9.07845512],[144.55,6.2287],[144.58,3.35661853],[144.59,96.8683],[144.6,178.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372916057,[[144.53,8.99926045],[144.52,6.2299],[144.49,2.14648369],[144.48,191.1775],[144.46,261.78399607]],[[144.59,8.37348369],[144.6,9.10066293],[144.64,96.8365],[144.65,178.6088],[144.66,357.29656301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768372991015,[[144.52,15.57032594],[144.49,81.8],[144.48,96.9342],[144.47,100.29764068],[144.45,109.42]],[[144.57,8.84142877],[144.62,181.98294068],[144.64,12.45],[144.65,117.6052],[144.68,387.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373021842,[[144.55,14.92139519],[144.5,96.9208],[144.49,182.08324068],[144.48,109.3976],[144.44,8.64058978]],[[144.61,9.13196845],[144.62,6.2259],[144.64,3.35544068],[144.65,178.5852],[144.66,336.52206301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373122142,[[144.59,9.39347012],[144.58,6.2273],[144.54,100.24755753],[144.53,96.8985],[144.52,96.9055]],[[144.65,15.00700717],[144.66,225.51017058],[144.67,81.78],[144.68,3.35335753],[144.69,96.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373147266,[[144.63,9.53580456],[144.62,6.2256],[144.59,96.8593],[144.58,99.01051693],[144.57,178.6138]],[[144.68,8.93044338],[144.69,87.9627],[144.74,117.5448],[144.75,178.0],[144.76,12.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373179689,[[144.55,8.872054],[144.54,6.2291],[144.52,83.88311693],[144.5,96.9212],[144.41,320.57389535]],[[144.61,2.14311693],[144.62,6.2261],[144.64,96.8346],[144.65,96.8277],[144.67,211.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373256971,[[144.6,8.81154949],[144.56,100.23274257],[144.55,96.887],[144.54,94.1982],[144.53,117.661]],[[144.67,8.91277902],[144.68,209.33693632],[144.7,85.08864257],[144.72,117.5402],[144.84,29.83863203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373284588,[[144.57,15.03894949],[144.54,81.72],[144.53,96.901],[144.52,144.37359939],[144.51,109.3777]],[[144.62,2.14345259],[144.64,8.91277902],[144.66,81.72],[144.68,306.14383632],[144.69,96.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373420302,[[144.56,8.66566614],[144.55,6.2286],[144.53,81.76],[144.52,2.14425348],[144.51,96.9132]],[[144.62,14.89224961],[144.63,2.14425348],[144.65,96.8271],[144.66,96.8208],[144.67,199.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373440909,[[144.58,9.10444943],[144.57,6.2278],[144.55,83.88425348],[144.53,96.9011],[144.52,246.31262161]],[[144.64,14.79332453],[144.66,2.14425348],[144.67,81.76],[144.68,96.8044],[144.7,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373519694,[[144.65,8.0613165],[144.63,6.2252],[144.62,81.7],[144.61,2.14228355],[144.58,96.8675]],[[144.7,15.70366154],[144.73,81.72],[144.74,96.7677],[144.75,96.7608],[144.76,117.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373583256,[[144.69,13.89730917],[144.67,81.68],[144.65,100.16653525],[144.64,109.2768],[144.43,104.52568531]],[[144.75,6.93463283],[144.77,3.34573525],[144.79,96.7339],[144.8,96.7277],[144.81,199.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373616283,[[144.71,8.1970991],[144.69,6.2226],[144.67,81.66],[144.65,96.8209],[144.64,133.04018367]],[[144.76,13.04433023],[144.79,3.34573525],[144.8,178.3874],[144.81,96.7201],[144.97,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373695364,[[144.68,13.96354378],[144.65,83.82034217],[144.63,96.8335],[144.62,109.2943],[144.56,365.6192493]],[[144.73,6.66831237],[144.74,6.2205],[144.75,2.14034217],[144.78,178.4009],[144.79,96.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373815275,[[144.67,8.2298108],[144.66,6.2238],[144.65,81.68],[144.63,2.14123106],[144.59,138.63322997]],[[144.72,8.36263106],[144.74,6.60947183],[144.77,96.7489],[144.78,190.8785],[144.79,329.81860092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373883650,[[144.7,7.47432261],[144.69,6.2226],[144.67,81.68],[144.66,2.14092863],[144.65,96.8205]],[[144.76,12.48867898],[144.79,96.7355],[144.8,304.54133685],[144.83,15.90781356],[145.13,68.51368908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768373980055,[[144.72,6.97182883],[144.71,6.2217],[144.67,324.73398531],[144.66,96.8136],[144.65,96.819]],[[144.77,4.52061019],[144.78,6.2188],[144.81,96.72],[144.82,100.0612767],[144.83,97.58781356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374013092,[[144.71,6.42233697],[144.7,6.2222],[144.68,81.66],[144.66,98.95434455],[144.63,117.83782997]],[[144.77,6.19999146],[144.78,6.2192],[144.81,96.722],[144.82,96.7163],[144.83,133.37531356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374135193,[[144.62,6.2255],[144.6,6.00084611],[144.58,96.8658],[144.57,191.008],[144.56,96.8787]],[[144.66,2.08754615],[144.69,6.2228],[144.73,199.2158],[144.74,96.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374186639,[[144.68,5.63606508],[144.67,6.2235],[144.63,96.8322],[144.62,96.8392],[144.61,181.89323383]],[[144.74,1.35974857],[144.75,85.04643383],[144.77,182.4477212],[144.83,19.25424739],[144.9,319.81823203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374258688,[[144.85,4.70633587],[144.84,81.64],[144.83,96.7],[144.82,98.84598737],[144.81,96.7117]],[[144.92,2.13948737],[144.93,4.88898047],[144.94,173.48131554],[144.97,81.64],[144.98,96.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374287821,[[144.85,4.95032107],[144.84,6.2161],[144.81,2.13948737],[144.8,178.3205],[144.79,96.7272]],[[144.92,8.35228737],[144.94,4.83281769],[144.95,96.6281],[144.96,81.58],[145.0,193.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374302422,[[144.87,11.16522107],[144.84,81.6],[144.83,98.83828737],[144.82,96.7056],[144.76,298.79502997]],[[144.94,13.18420506],[144.96,81.6],[145.0,96.5963],[145.01,117.3446],[145.02,115.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374364481,[[144.93,11.6419583],[144.88,96.6767],[144.87,100.01853136],[144.86,211.4416],[144.77,472.1738]],[[144.99,6.2107],[145.0,5.25064375],[145.01,3.33743136],[145.03,81.56],[145.04,96.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374406124,[[144.91,11.61830069],[144.9,81.52],[144.89,162.74446073],[144.88,96.6773],[144.86,195.51335599]],[[144.97,7.3467923],[144.98,6.2109],[145.02,178.1102],[145.03,96.5839],[145.04,96.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374488187,[[144.94,10.38405522],[144.92,81.52],[144.91,96.6561],[144.9,3.33231555],[144.78,12.9828493]],[[145.0,4.27711865],[145.01,6.2095],[145.04,3.33231555],[145.05,96.5701],[145.06,112.23142415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374528623,[[145.03,2.33681303],[145.01,96.5872],[145.0,96.5937],[144.97,33.1417],[144.96,213.67117176]],[[145.1,2.13259711],[145.11,3.53838092],[145.14,1.38],[145.16,96.4971],[145.17,177.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374542029,[[145.02,2.19975379],[145.01,6.2092],[144.99,81.5],[144.98,98.74289711],[144.95,20.36764635]],[[145.09,5.67097803],[145.1,6.2058],[145.13,177.9992],[145.14,96.51],[145.19,310.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374598390,[[145.03,6.2086],[145.01,3.33154435],[145.0,81.48],[144.99,96.605],[144.98,96.6095]],[[145.08,3.23432357],[145.1,9.5336663],[145.13,96.5165],[145.14,117.2301],[145.49,85.64211135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374685665,[[144.98,3.33473793],[144.93,96.6409],[144.92,178.1692],[144.91,96.6534],[144.9,15.76153768]],[[145.04,9.51579717],[145.06,81.52],[145.07,3.33303768],[145.08,33.1331],[145.11,3.33303768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374783164,[[144.93,3.25032987],[144.92,6.2134],[144.9,83.6744413],[144.88,96.68],[144.84,117.42482451]],[[144.99,9.26484345],[145.0,2.1344413],[145.03,96.583],[145.04,96.5764],[145.05,129.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374815797,[[144.94,3.0925418],[144.92,6.213],[144.9,81.54],[144.89,96.6719],[144.88,96.6786]],[[144.99,3.25888687],[145.0,6.21],[145.01,3.33474964],[145.04,96.5767],[145.05,96.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374873242,[[144.92,9.44285273],[144.88,2.13559251],[144.87,178.2429],[144.86,96.6893],[144.85,96.6936]],[[144.98,5.24528838],[144.99,6.2104],[145.0,81.58],[145.02,96.5904],[145.03,115.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768374965812,[[144.98,9.31672031],[144.95,81.54],[144.94,96.6354],[144.93,96.6413],[144.92,15.75984356]],[[145.04,3.22336146],[145.05,6.208],[145.06,3.33314356],[145.09,96.5413],[145.1,93.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375010131,[[145.01,2.97227929],[145.0,2.13199657],[144.99,6.2101],[144.93,105.1464674],[144.78,20.67756485]],[[145.08,9.18196169],[145.09,2.13199657],[145.13,96.5169],[145.14,177.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375078203,[[144.88,2.99293269],[144.87,6.2154],[144.84,96.7035],[144.83,96.7093],[144.82,181.58971956]],[[144.94,9.39787979],[144.96,3.33301956],[144.98,81.54],[145.01,110.2149012],[145.02,117.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375098232,[[144.84,90.81637359],[144.8,100.06521956],[144.79,109.1766],[144.78,27.07235716],[144.77,105.2542674]],[[144.91,9.45791939],[144.92,3.33301956],[144.95,96.6365],[144.96,96.6302],[144.97,112.37921956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375158177,[[144.82,3.26059348],[144.81,81.6],[144.78,258.82158309],[144.77,115.54915716],[144.67,237.0]],[[144.87,3.27801291],[144.88,8.35128123],[144.93,96.6497],[144.94,178.2436],[144.96,19.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375247128,[[144.8,3.13255652],[144.79,6.2188],[144.76,166.82765758],[144.74,8.5021674],[144.72,25.4264493]],[[144.87,3.18601628],[144.88,2.13557446],[144.91,96.6644],[144.93,96.6509],[144.94,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375284268,[[144.7,9.33011917],[144.69,81.64],[144.67,2.13557446],[144.62,130.0145],[144.47,17.31046573]],[[144.76,3.1790343],[144.77,8.35557446],[144.81,96.7303],[144.82,96.7231],[144.83,178.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375378243,[[144.8,9.48123238],[144.79,81.58],[144.78,2.13632438],[144.77,96.7525],[144.76,163.5695536]],[[144.87,5.2060377],[144.88,6.2152],[144.92,96.6578],[144.93,96.6506],[144.94,198.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375409276,[[144.71,3.0213077],[144.67,84.98406656],[144.66,96.8262],[144.65,20.75],[144.62,112.64756656]],[[144.78,3.22773141],[144.82,414.39114133],[144.84,129.8939],[144.86,96.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375445602,[[144.71,9.41987112],[144.68,81.68],[144.66,100.16746656],[144.65,117.5804],[144.64,96.837]],[[144.78,3.13829031],[144.8,3.34406656],[144.81,96.7268],[144.82,236.02814133],[144.84,329.36495802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375563921,[[144.65,3.06946896],[144.64,6.2251],[144.63,81.68],[144.6,100.21178108],[144.59,136.52109762]],[[144.71,9.29450136],[144.73,3.34588108],[144.75,96.7706],[144.76,178.4452],[144.77,109.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375587343,[[144.62,9.35084094],[144.6,81.68],[144.58,96.8795],[144.57,30.5395787],[144.56,206.2386]],[[144.7,3.25183328],[144.71,3.34588108],[144.73,178.4639],[144.74,96.778],[144.75,109.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375635958,[[144.44,9.51652753],[144.41,2.14294199],[144.4,178.757],[144.39,97.0048],[144.33,489.45207462]],[[144.51,3.17196298],[144.52,8.37364199],[144.55,96.9037],[144.56,96.8975],[144.6,185.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375714122,[[144.41,6.2353],[144.4,2.99768129],[144.37,83.96939402],[144.36,97.0245],[144.35,130.2768]],[[144.46,3.10594534],[144.47,8.38219402],[144.51,96.9306],[144.52,96.9268],[144.53,117.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375770797,[[144.36,3.07119677],[144.34,6.2382],[144.33,97.52642415],[144.28,117.8514],[75.802,98.15894586]],[[144.41,6.2354],[144.42,5.23830846],[144.45,96.9721],[144.46,330.00200552],[144.47,96.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375846454,[[144.33,15.66642415],[144.31,9.20422596],[144.3,81.86],[144.28,99.22966374],[144.27,97.0878]],[[144.38,11.50066255],[144.43,96.985],[144.44,96.9781],[144.49,6.922],[144.6,42.62661718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375879684,[[144.2,3.1748613],[144.19,15.90781356],[144.18,81.86],[144.17,2.15096374],[144.15,97.1642]],[[144.27,3.00674014],[144.28,2.15096374],[144.32,97.0587],[144.33,97.0526],[144.36,124.24722659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768375932635,[[144.2,2.96863687],[144.19,15.90781356],[144.18,6.2451],[144.17,81.94],[144.16,3.36702231]],[[144.26,9.22249871],[144.29,237.61790505],[144.3,97.0731],[144.31,182.37202231],[144.57,42.62661718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376012500,[[144.29,3.06450134],[144.28,88.1806],[144.25,99.25137658],[144.24,97.1049],[144.09,308.93056573]],[[144.35,3.05742733],[144.36,8.39227658],[144.4,97.0049],[144.42,103.9278],[144.43,12.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376085990,[[144.38,3.26470431],[144.36,2.15198165],[144.35,97.0306],[144.34,97.0378],[144.33,97.0421]],[[144.46,11.54960971],[144.49,375.28972918],[144.5,96.9354],[144.51,81.88],[144.56,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376133320,[[144.49,3.17624632],[144.48,6.2316],[144.46,2.15198165],[144.44,96.9605],[144.43,96.9659]],[[144.56,231.06573544],[144.58,81.82],[144.59,96.8677],[144.6,109.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376146732,[[144.31,6.2387],[144.3,3.19560478],[144.29,97.0651],[144.27,100.43142429],[144.26,97.0822]],[[144.4,3.23047857],[144.41,91.39032429],[144.42,6.43615307],[144.44,96.9702],[144.45,29.41153743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376203563,[[144.43,2.14780238],[144.42,81.82],[144.41,3.15188854],[144.37,97.0085],[144.36,256.1553041]],[[144.49,3.24185245],[144.52,2.14780238],[144.53,96.9082],[144.54,96.9022],[144.55,109.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376273239,[[144.4,3.12758703],[144.39,6.2355],[144.37,81.86],[144.35,100.38247768],[144.34,97.0284]],[[144.46,2.98765508],[144.48,3.36167768],[144.5,232.52821681],[144.51,178.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376352104,[[144.35,1.80516225],[144.33,8.38821423],[144.27,109.5592],[144.25,194.1792],[66.021,104.59564899]],[[144.41,2.99020789],[144.43,2.15041423],[144.45,96.9621],[144.46,336.72198415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376403047,[[144.31,81.88],[144.3,1.8020615],[144.29,6.2399],[144.28,164.16932857],[144.25,3.36316462]],[[144.36,3.19518636],[144.37,6.2368],[144.4,100.35776462],[144.41,96.9889],[144.45,103.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376432681,[[144.32,8.04384794],[144.3,81.88],[144.29,3.36316462],[144.27,117.8751],[73.357,99.76795712]],[[144.38,3.24685351],[144.4,6.2354],[144.42,3.36316462],[144.43,178.8559],[144.45,117.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376498726,[[144.43,3.17950288],[144.42,81.88],[144.41,2.15242919],[144.4,6.2349],[144.34,194.0571]],[[144.49,3.02023644],[144.51,2.15242919],[144.53,6.2298],[144.55,96.8941],[144.56,98.09366529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376573312,[[144.33,3.02130572],[144.32,6.2384],[144.3,84.0118852],[144.28,97.0713],[144.24,109.5812]],[[144.38,3.1856871],[144.4,8.3870852],[144.44,96.9683],[144.45,178.8033],[144.51,184.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376650988,[[144.48,3.06324184],[144.47,6.2317],[144.45,3.35754733],[144.43,96.9678],[144.41,374.55342262]],[[144.54,3.11868744],[144.58,3.35754733],[144.59,178.6872],[144.6,109.3133],[144.63,96.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376718636,[[144.5,3.04270491],[144.47,2.14782034],[144.45,96.9539],[144.44,96.9612],[144.43,191.2354]],[[144.57,3.02713933],[144.58,243.24332832],[144.6,81.8],[144.61,96.8521],[144.62,274.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376735755,[[144.63,2.14782034],[144.62,3.04270491],[144.59,81.76],[144.57,96.8716],[144.54,109.351]],[[144.68,2.26780828],[144.71,455.2293012],[144.73,98.92262034],[144.75,129.9985],[144.78,295.28027463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376793923,[[144.71,2.99795897],[144.67,100.15367705],[144.66,96.8142],[144.65,96.8199],[144.64,190.9569]],[[144.79,8.49179056],[144.8,3.34677705],[144.82,178.3947],[144.83,36.58017705],[144.86,274.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376837464,[[144.78,3.25534682],[144.75,2.13993265],[144.74,96.7605],[144.73,96.7703],[144.72,12.4422]],[[144.86,83.92607675],[144.88,96.6733],[144.89,117.4169],[144.94,317.48203581],[145.59,137.72340973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376903006,[[144.85,6.2157],[144.84,3.24338043],[144.82,178.2865],[144.79,100.06861752],[144.76,454.3019626]],[[144.92,2.26914865],[144.93,3.33961752],[144.94,6.212],[144.95,238.05072462],[144.96,81.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768376941931,[[144.75,3.19369335],[144.74,6.2203],[144.71,2.13929422],[144.7,178.4273],[144.69,96.7934]],[[144.81,4.41436264],[144.82,6.2171],[144.84,81.64],[144.85,96.6946],[144.86,117.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377000881,[[144.83,3.17617401],[144.81,6.2174],[144.78,178.3328],[144.77,96.7401],[144.76,100.08534369]],[[144.88,8.48432689],[144.9,3.33984369],[144.93,425.31522807],[144.94,33.1739],[146.35,109.14432127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377040914,[[144.82,6.217],[144.81,3.2833417],[144.78,96.7333],[144.77,100.07814369],[144.68,175.0]],[[144.86,81.6],[144.87,2.99290057],[144.88,6.2145],[144.9,3.33984369],[144.92,96.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377085852,[[144.79,6.2182],[144.77,3.09530663],[144.74,96.7576],[144.73,242.26600649],[144.69,29.37076618]],[[144.84,2.47258293],[144.85,6.2158],[144.89,96.6683],[144.9,96.662],[144.92,12.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377165830,[[144.82,3.23158846],[144.8,100.06072033],[144.79,96.7272],[144.78,96.7334],[144.77,178.3589]],[[144.9,3.2957903],[144.93,81.62],[144.94,3.34012033],[144.96,96.6232],[144.97,99.95332033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377200860,[[144.81,9.31306317],[144.77,81.6],[144.76,96.747],[144.75,96.7525],[75.802,98.15894586]],[[144.86,2.1362832],[144.87,9.52074231],[144.9,81.6],[144.91,96.6551],[144.93,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377264321,[[144.86,9.48218429],[144.81,181.62944294],[144.79,109.1628],[144.77,96.7427],[144.76,120.82614294]],[[144.91,3.35229121],[144.92,6.2128],[144.94,3.33694294],[144.96,96.6206],[144.97,96.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377389812,[[144.85,3.21790429],[144.84,6.2161],[144.8,220.26519164],[144.79,181.64697961],[144.75,109.68164927]],[[144.9,3.08418884],[144.91,6.2132],[144.93,3.33757961],[144.95,96.6273],[144.96,96.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377471858,[[144.87,3.25009114],[144.86,6.2153],[144.84,2.13683139],[144.82,178.3061],[144.81,96.7139]],[[144.93,185.5207366],[144.94,3.10651678],[144.97,109.0326],[144.98,20.74],[145.02,386.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377494877,[[144.86,3.28675581],[144.82,81.6],[144.81,96.7118],[144.8,96.7203],[144.79,143.26174497]],[[144.92,3.33742559],[144.93,3.18155351],[144.94,6.2123],[144.95,81.58],[144.96,262.6779442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377622502,[[144.92,3.36493593],[144.87,178.2358],[144.86,3.33463164],[144.85,96.6867],[144.77,482.47312849]],[[144.98,6.2102],[144.99,6.43899252],[145.02,81.56],[145.04,24.07463164],[145.05,184.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377665343,[[144.85,3.32500328],[144.83,83.69518636],[144.79,109.1653],[144.78,103.20777027],[144.64,82.86]],[[144.91,5.47692498],[144.92,6.26507771],[144.96,96.6216],[144.97,178.1938],[145.15,43.09221618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377713391,[[144.9,0.0438235],[144.88,3.24915461],[144.87,81.56],[144.86,96.6802],[144.84,111.26328636]],[[144.94,0.04437158],[144.96,0.03067441],[145.01,113.45405591],[145.02,258.1042356],[145.03,96.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377751341,[[144.88,3.1717551],[144.86,6.2153],[144.84,81.58],[144.82,100.04467475],[144.79,103.20207027]],[[144.93,0.04434243],[144.94,6.212],[144.95,0.26265926],[144.96,84.91747475],[144.97,96.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377778062,[[144.94,0.04799889],[144.92,9.741601],[144.88,100.00467475],[144.87,96.6736],[144.85,190.6977]],[[144.99,0.48504624],[145.0,87.7894],[145.01,20.20483066],[145.03,117.3012],[145.07,117.03035544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377824192,[[144.99,0.04867306],[144.96,0.80005125],[144.95,81.52],[144.92,96.6434],[144.88,27.20217027]],[[145.03,3.97660628],[145.05,6.2073],[145.08,81.52],[145.1,118.45746903],[145.12,103.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768377891637,[[145.01,8.28487647],[144.96,96.6137],[144.95,96.6179],[144.94,290.15457199],[144.89,289.9765]],[[145.07,4.19403129],[145.08,6.2063],[145.1,82.72026903],[145.11,96.5216],[145.14,108.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378025336,[[144.97,0.0387539],[144.96,6.211],[144.92,115.50131045],[144.9,8.62786424],[144.89,96.6625]],[[145.02,0.05224135],[145.04,6.2076],[145.05,4.82342904],[145.07,177.27712262],[145.08,178.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378044852,[[145.0,6.26091431],[144.96,96.6136],[144.95,96.6204],[144.94,96.6301],[144.93,133.67165313]],[[145.06,4.94219089],[145.07,177.27712262],[145.08,6.206],[145.09,81.52],[145.11,96.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378074575,[[144.98,4.88515694],[144.96,81.5],[144.95,8.34241974],[144.93,211.44104268],[144.91,109.0753]],[[145.04,4.77487874],[145.05,8.33881974],[145.09,117.2536],[145.1,96.5281],[145.11,96.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378146740,[[145.09,4.67784378],[145.06,181.3588826],[145.04,193.1207],[145.03,33.1355],[145.01,102.96127266]],[[145.18,5.11612412],[145.19,3.3291826],[145.2,81.46],[145.21,96.4537],[145.22,117.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378181475,[[145.09,0.04828801],[145.06,4.9054679],[145.05,2.1288575],[145.02,96.5732],[145.01,96.5795]],[[145.14,172.56490448],[145.15,88.4915775],[145.19,12.4033],[145.21,117.1716],[145.22,96.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378247536,[[145.13,4.62235247],[145.09,181.31446274],[145.08,96.5317],[145.07,108.9509],[145.06,6.41902461]],[[145.2,4.76022572],[145.23,84.78826274],[145.25,99.75266274],[145.26,118.33726969],[145.28,6.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378264048,[[145.21,0.04766036],[145.19,6.2008],[145.18,4.57421352],[145.16,99.80906274],[145.15,96.4873]],[[145.26,4.76022572],[145.27,6.1979],[145.29,201.01476124],[145.3,3.32826274],[145.31,177.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378306292,[[145.18,4.49727109],[145.16,214.80172695],[145.14,6.41902461],[145.13,96.503],[145.12,117.54316424]],[[145.24,4.36300716],[145.25,6.1987],[145.26,2.12580173],[145.29,111.82603473],[145.4,506.16455133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378396399,[[145.11,11.19230904],[145.09,83.54799074],[145.04,96.5584],[145.03,96.5693],[145.02,337.06048769]],[[145.17,4.61767713],[145.18,2.18095897],[145.22,96.4505],[145.23,190.2407],[145.24,117.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378441728,[[145.05,4.86828356],[145.03,87.648],[145.02,2.12799074],[145.01,140.45261393],[144.96,96.616]],[[145.1,11.00833655],[145.11,0.0493281],[145.15,96.494],[145.16,210.99731146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378523906,[[145.13,0.05129828],[145.11,11.30806234],[145.08,81.44],[145.07,2.12775375],[144.96,464.8376]],[[145.16,0.05112088],[145.17,11.08184809],[145.18,2.12775375],[145.22,96.4439],[145.23,1.19923497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378549319,[[145.12,5.29144727],[145.08,180.08155375],[145.07,96.5404],[144.94,62.0],[144.93,332.49213599]],[[145.18,13.67622222],[145.22,96.4477],[145.23,118.34013497],[145.24,177.8737],[145.25,115.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378643816,[[145.13,4.91027981],[145.12,6.2041],[145.1,2.12876413],[145.07,177.9802],[145.06,96.545]],[[145.17,0.04419219],[145.2,6.72626555],[145.21,189.7106425],[145.22,177.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378739015,[[145.08,4.59669245],[145.05,87.667],[145.03,142.96023647],[145.01,117.2815],[145.0,6.36848146]],[[145.13,10.84827045],[145.16,3.32561513],[145.18,108.8802],[145.21,109.037],[145.62,103.42131884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378814485,[[144.97,10.1453385],[144.94,81.5],[144.93,96.6338],[144.92,96.6426],[144.85,12.94179636]],[[145.03,4.10159253],[145.05,6.2074],[145.06,2.1298434],[145.08,21.08358042],[145.09,178.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378851320,[[145.08,0.04849656],[145.06,3.90605095],[145.02,96.5738],[145.01,96.578],[145.0,181.43994762]],[[145.13,13.14357007],[145.16,81.5],[145.17,96.4821],[145.18,261.61356338],[145.19,12.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378871838,[[145.08,0.05261209],[145.06,9.59328229],[145.03,81.48],[145.01,96.58],[145.0,99.91924762]],[[145.12,3.48288542],[145.13,6.2039],[145.14,3.33304762],[145.16,177.9671],[145.18,261.61346338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768378935804,[[145.04,3.41676569],[145.03,6.208],[145.02,2.12986402],[144.99,96.5933],[144.98,178.0422]],[[145.08,0.05178316],[145.1,3.38174707],[145.11,8.33456402],[145.14,96.5028],[145.15,96.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379053602,[[145.05,0.04964451],[145.02,6.2085],[145.0,2.13163787],[144.98,96.597]],[[145.09,6.2055],[145.1,171.05599139],[145.13,178.0298],[145.14,33.1069],[145.15,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379075906,[[145.05,3.53037192],[145.04,6.2075],[145.02,81.48],[145.0,99.91397084],[144.99,96.5934]],[[145.1,0.04998376],[145.11,9.45297573],[145.15,181.30187084],[145.16,96.4869],[145.32,112.94455133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379194535,[[144.94,3.91620975],[144.93,6.2123],[144.89,181.53407293],[144.88,96.6658],[144.87,129.8023]],[[145.0,3.77529835],[145.01,6.2093],[145.04,84.87457293],[145.08,96.5376],[145.09,96.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379219054,[[144.93,10.07140575],[144.89,84.87457293],[144.88,96.6653],[144.87,129.8037],[144.85,103.05190355]],[[144.99,10.14329082],[145.02,3.33457293],[145.03,178.1146],[145.05,103.4587],[145.24,112.98455133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379350168,[[144.9,3.87955073],[144.89,6.2136],[144.86,84.89533671],[144.85,96.69],[144.84,12.4321]],[[144.93,0.04690611],[144.96,10.35219683],[144.98,3.33533671],[145.0,178.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379397804,[[144.82,4.17851196],[144.81,2.13484793],[144.8,6.2177],[144.76,117.4639],[144.75,96.753]],[[144.89,93.7437986],[144.92,96.6467],[144.94,103.5378],[144.95,33.1438],[145.4,68.94754589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379416619,[[144.81,4.12731424],[144.79,6.2183],[144.77,2.13484793],[144.76,96.7439],[75.802,98.15894586]],[[144.85,0.05028506],[144.86,6.2155],[144.87,85.73735201],[144.9,333.29227346],[144.91,103.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379544172,[[144.88,4.20924718],[144.87,6.2148],[144.84,2.1371107],[144.83,96.7002],[144.82,96.7049]],[[144.94,2.1371107],[144.95,3.08160392],[145.0,20.73],[145.01,109.0019],[145.02,96.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379580099,[[144.92,10.70554963],[144.88,96.6664],[144.87,100.00938035],[144.86,96.6774],[144.81,290.1367]],[[144.97,3.14316098],[144.98,6.2102],[145.0,3.33678035],[145.01,81.56],[145.03,96.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379656071,[[144.87,4.33337402],[144.86,0.05120559],[144.84,2.13604436],[144.81,178.2927],[144.8,96.7206]],[[144.93,4.17201001],[144.95,2.13604436],[144.96,178.2211],[144.97,96.6133],[144.99,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379708215,[[144.92,0.05125115],[144.9,9.90474686],[144.87,3.33662607],[144.86,96.6799],[144.85,96.685]],[[144.94,0.05167126],[144.96,3.93994715],[144.97,6.2107],[144.99,81.6],[145.0,99.92742607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379724021,[[144.86,3.69124686],[144.85,6.2154],[144.83,246.89380736],[144.82,100.04372607],[144.81,96.7106]],[[144.92,3.93994715],[144.93,6.2124],[144.95,84.91662607],[145.04,11.44145423],[145.39,103.42131884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379830618,[[144.82,3.50434165],[144.79,96.7271],[144.77,209.25633543],[144.76,6.43919614],[144.75,258.62207255]],[[144.89,3.51966253],[144.9,6.2137],[144.91,3.33593543],[144.92,81.58],[144.93,96.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379857844,[[144.82,0.05168372],[144.8,9.5690734],[144.79,2.1374104],[144.78,81.58],[144.77,96.7391]],[[144.85,0.04789639],[144.87,9.72590635],[144.9,81.58],[144.91,96.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379930305,[[144.73,3.31561696],[144.72,6.2212],[144.69,81.66],[144.68,100.14325779],[144.59,203.92135241]],[[144.78,3.3025932],[144.79,6.2183],[144.82,3.34335779],[144.83,96.707],[145.03,518.11471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379980827,[[144.77,3.46493329],[144.75,2.13702609],[144.73,96.7674],[144.71,193.5613],[144.7,109.2341]],[[144.85,5.55695015],[144.89,224.42087416],[144.9,96.6601],[144.91,96.6547],[144.98,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768379996845,[[144.81,9.72976491],[144.78,2.13702609],[144.76,96.7461],[144.75,96.7527],[144.69,6.47228444]],[[144.87,6.2149],[144.88,5.55695015],[144.93,129.805],[144.95,103.5325],[145.21,136.95930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380092411,[[144.8,3.21611279],[144.76,3.34292334],[144.75,96.754],[144.74,96.7588],[143.61,150.98762431]],[[144.86,9.70211174],[144.9,101.2066336],[144.91,20.74],[144.92,346.2162261],[144.95,274.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380147456,[[144.77,0.04542936],[144.75,3.43019661],[144.74,8.35808733],[144.7,96.7839],[144.69,96.7909]],[[144.79,0.04525488],[144.81,3.36497065],[144.83,2.13758733],[144.86,96.6839],[145.25,68.94754589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380220922,[[144.71,3.27432615],[144.7,6.2222],[144.67,3.34430781],[144.65,96.8202],[144.64,109.2731]],[[144.77,6.2195],[144.78,3.12969123],[144.8,3.34430781],[144.86,96.6847],[145.54,137.89509179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380239027,[[144.7,9.49652615],[144.67,2.14042703],[144.66,96.8132],[144.65,96.8202],[144.64,109.2731]],[[144.75,4.9595771],[144.76,3.12969123],[144.77,6.2196],[144.78,2.14042703],[144.81,110.35911648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380320492,[[144.83,3.25509841],[144.79,96.7272],[144.78,258.98283685],[144.77,112.52046475],[144.76,176.4849]],[[144.89,2.9817113],[144.9,6.2139],[144.91,3.34216475],[144.92,1.20178195],[144.93,176.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380349042,[[144.93,0.0447043],[144.91,3.19406432],[144.88,100.00856475],[144.87,176.7923],[144.86,109.1102]],[[144.97,3.15958693],[144.99,6.21],[145.0,1.20103538],[145.02,3.34216475],[145.03,12.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380404469,[[144.92,5.30103092],[144.87,80.38],[144.86,96.6802],[144.85,96.6856],[144.8,12.87271893]],[[144.97,6.2109],[144.98,3.25902313],[145.0,177.0139],[145.01,98.71776347],[145.02,1.2009732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380492959,[[144.89,3.04590778],[144.88,6.2143],[144.87,161.82163955],[144.86,82.79278069],[144.84,96.6956]],[[144.95,3.16781054],[144.96,2.13278069],[144.99,177.2409],[145.0,96.5952],[145.01,96.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380525783,[[144.94,0.04850562],[144.92,5.193077],[144.91,6.2132],[144.9,80.76],[144.87,258.49433955]],[[144.96,0.0477276],[144.97,6.2106],[144.98,3.05863823],[145.02,111.12978069],[145.03,198.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380591632,[[144.85,83.92767565],[144.83,6.44164591],[144.82,3.33321987],[144.81,96.7157],[144.8,18.88640517]],[[144.96,3.33321987],[144.97,315.66568548],[144.98,109.0272],[144.99,117.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380706124,[[144.93,3.05213497],[144.92,6.2127],[144.91,0.04763703],[144.88,81.02],[144.87,100.01070114]],[[144.98,6.2102],[145.0,6.34162127],[145.01,82.22103538],[145.05,96.5575],[145.06,124.94015451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380777793,[[145.05,9.33139185],[145.0,177.6049],[144.99,96.5922],[144.93,6.45060517],[144.85,369.26174328]],[[145.11,3.30654535],[145.12,6.2042],[145.13,218.10381356],[145.15,177.5156],[145.18,96.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380884388,[[144.98,0.05196151],[144.97,9.24363505],[144.94,81.04],[144.92,96.6399],[144.87,27.13112544]],[[145.02,0.73912734],[145.03,6.2082],[145.07,177.6479],[145.08,96.541],[145.09,96.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380917709,[[144.97,3.20338616],[144.96,6.211],[144.94,81.04],[144.91,96.6451],[144.9,123.78422544]],[[145.03,9.30504299],[145.04,223.08950359],[145.06,96.5536],[145.1,108.9357],[145.11,289.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768380986490,[[144.98,7.01657254],[144.95,81.14],[144.94,109.0523],[144.92,27.18218474],[144.9,8.60287164]],[[145.05,3.20815066],[145.1,96.5271],[145.11,177.6614],[145.12,117.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381148245,[[144.92,0.84918532],[144.91,6.2138],[144.9,81.22],[144.87,96.6833],[144.85,12.4327]],[[144.97,0.04930758],[144.98,221.13387453],[144.99,9.41304766],[145.02,96.5907],[145.03,109.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381220404,[[144.96,89.63050848],[144.95,0.04357982],[144.93,117.363],[144.92,96.6502],[144.91,115.54758916]],[[144.97,0.00389688],[145.06,2.97644317],[145.07,6.2074],[145.11,193.0642],[145.12,12.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381306269,[[144.94,3.91774004],[144.92,6.2133],[144.9,81.28],[144.88,96.6793],[144.86,117.4103]],[[144.98,6.2108],[145.02,96.5908],[145.03,81.28],[145.04,192.41734822],[145.05,96.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381343607,[[144.96,3.67478304],[144.95,6.2118],[144.94,81.26],[144.92,251.26238314],[144.9,96.6665]],[[145.03,0.04396175],[145.06,96.5606],[145.07,96.5547],[145.08,179.03121394],[145.09,12.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381400151,[[145.03,4.02906702],[144.98,177.8681],[144.97,96.616],[144.96,96.6233],[144.93,20.72]],[[145.12,81.26],[145.14,110.11939656],[145.15,96.5068],[145.16,41.28761786],[145.17,96.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381510870,[[144.98,3.77604901],[144.95,87.4721],[144.92,256.34100985],[144.89,27.16154877],[144.87,105.28857164]],[[145.03,6.2087],[145.04,1.03354252],[145.08,96.5503],[145.09,96.5449],[145.1,198.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381523180,[[145.02,3.77616555],[145.0,6.2099],[144.97,177.9169],[144.96,117.3428],[144.95,96.6302]],[[145.07,0.04857526],[145.08,6.2066],[145.09,3.61014489],[145.12,81.3],[145.13,96.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381634767,[[145.17,4.60955092],[145.14,96.5061],[145.11,129.6555],[145.09,96.5359],[145.08,81.18]],[[145.24,4.56718667],[145.25,81.18],[145.26,6.1991],[145.3,96.4047],[145.31,96.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381653976,[[145.17,4.29323796],[145.12,96.519],[145.11,12.4099],[145.1,220.16082379],[145.08,8.60287164]],[[145.25,4.65718376],[145.26,81.2],[145.3,96.4057],[145.31,96.3971],[145.32,96.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381705935,[[145.09,10.88236929],[145.05,96.5619],[145.04,108.9888],[145.03,102.97989396],[74.579,98.96378053]],[[145.15,4.53387014],[145.17,87.4227],[145.2,164.80606784],[145.21,116.71558879],[145.22,96.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381779986,[[145.2,96.4625],[145.18,96.4739],[145.17,81.16],[145.15,123.60315295],[145.14,386.0091]],[[145.3,5.45845257],[145.31,0.05266494],[145.35,81.18],[145.38,117.0411],[145.42,96.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381803215,[[145.24,0.25616718],[145.21,96.4564],[145.2,102.88195295],[145.19,96.4687],[77.025,97.35411119]],[[145.29,0.04488489],[145.31,5.45845257],[145.33,6.1959],[145.35,81.18],[145.37,96.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381877463,[[145.52,0.04620741],[145.5,6.1886],[145.49,6.37763467],[145.45,96.2956],[145.44,198.0516]],[[145.58,81.06],[145.65,108.5402],[145.67,103.0496],[145.82,30.08145631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381901278,[[145.54,0.04577713],[145.52,6.1877],[145.51,6.93932482],[145.47,96.2838],[145.46,96.2906]],[[145.59,6.80492615],[145.61,6.184],[145.62,81.04],[145.65,96.1749],[145.66,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381935802,[[145.46,7.15651591],[145.43,12.56791014],[145.41,8.60287164],[145.4,101.73],[145.39,205.4053745]],[[145.51,0.0507531],[145.53,6.73535401],[145.55,87.2269],[145.58,96.2185],[145.59,116.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768381999068,[[145.48,13.70168425],[145.47,2.11721061],[145.45,6.37641014],[145.44,96.3023],[77.025,97.35411119]],[[145.55,7.31620421],[145.56,6.1861],[145.57,2.11721061],[145.59,81.06],[145.6,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382026386,[[145.54,0.0446332],[145.53,7.68253177],[145.52,6.1877],[145.48,99.58601885],[145.47,123.31061014]],[[145.59,7.25895916],[145.6,9.49221885],[145.61,81.04],[145.64,96.1791],[145.65,118.01779684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382066307,[[145.59,7.74368265],[145.58,0.05182392],[145.55,2.11397854],[145.53,137.23927512],[145.52,96.2386]],[[145.65,2.11397854],[145.67,88.06242722],[145.72,12.3574],[145.73,20.65],[145.75,111.03985591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382113256,[[145.51,2.81403917],[145.5,6.1884],[145.48,2.11397854],[145.47,121.96277705],[145.46,96.2937]],[[145.56,0.04876144],[145.58,9.61811011],[145.6,6.1844],[145.64,177.1785],[145.75,36.23350474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382191010,[[145.54,2.11450693],[145.52,6.1877],[145.51,8.03622397],[145.49,96.2737],[145.48,177.3005]],[[145.58,8.192933],[145.59,0.04768319],[145.62,2.11450693],[145.63,87.2031],[145.72,304.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382235457,[[145.51,8.50261613],[145.5,2.11450693],[145.47,96.284],[145.46,210.81424378],[145.1,43.01435822]],[[145.56,0.04488967],[145.58,10.40264074],[145.61,81.02],[145.64,116.8289],[145.88,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382264290,[[145.5,8.97106553],[145.49,6.1889],[145.45,96.2968],[145.44,116.44007647],[145.43,105.97892638]],[[145.54,0.04912964],[145.56,11.69348863],[145.59,87.2448],[145.6,3.30817368],[145.79,370.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382317327,[[145.55,0.04553631],[145.54,14.57726099],[145.49,98.38794861],[145.48,102.65554256],[79.47,95.74509993]],[[145.59,83.17694861],[145.6,8.40517837],[145.64,6.1831],[145.65,20.64],[145.66,97.36125574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382407019,[[145.54,8.88825353],[145.5,96.262],[145.49,99.58020272],[145.47,197.9816],[145.46,12.3803]],[[145.6,81.06],[145.61,8.97039437],[145.63,3.30870272],[145.65,6.1824],[145.72,96.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382477369,[[145.47,6.1895],[145.46,9.20310748],[145.45,179.49578046],[145.44,128.81777647],[78.247,96.5499346]],[[145.53,9.39639785],[145.56,2.11558046],[145.59,6.1848],[145.61,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382521211,[[145.48,8.69797125],[145.44,105.71850499],[145.43,96.3099],[145.4,12.3857],[145.39,99.64847003]],[[145.56,8.97135708],[145.58,3.30857003],[145.6,177.285],[145.61,96.201],[145.63,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382550755,[[145.51,0.04745105],[145.49,15.23152653],[145.46,2.11717186],[145.45,96.2976],[145.44,96.3025]],[[145.56,9.05237863],[145.57,2.11717186],[145.59,6.1848],[145.61,81.1],[145.66,96.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382640122,[[145.5,9.21441966],[145.49,6.189],[145.46,81.04],[145.45,96.2999],[145.44,99.61508848]],[[145.54,0.04733183],[145.56,84.38738848],[145.57,8.97008467],[145.6,9.49218848],[146.22,137.51522888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382697076,[[145.51,8.62096388],[145.5,6.1886],[145.46,2.11462906],[145.45,177.358],[145.44,192.6083]],[[145.56,10.97130942],[145.59,87.2448],[145.63,20.64],[145.75,333.34821222],[148.91,154.70463249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382789332,[[145.59,6.23256107],[145.58,9.34344005],[145.54,98.34130955],[145.53,177.2938],[145.51,129.35952725]],[[145.63,0.04889223],[145.64,10.91676089],[145.66,81.06],[145.69,6.1803],[145.74,96.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382833070,[[145.58,6.1846],[145.57,8.69780261],[145.54,2.11430955],[145.53,96.2331],[145.41,21.49489715]],[[145.63,11.12906749],[145.67,6.1812],[145.68,81.06],[145.71,20.64],[145.75,123.39135591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382879420,[[145.37,8.48470548],[145.36,3.30551957],[145.34,1.19692514],[145.33,177.5077],[145.3,96.3898]],[[145.49,3.30551957],[145.5,81.1],[145.51,116.8864],[145.56,275.41648107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382920053,[[145.4,14.90499553],[145.37,2.11939699],[145.36,96.3472],[145.35,177.4944],[145.34,97.55802514]],[[145.45,0.04652039],[145.47,2.11939699],[145.48,9.12769236],[145.49,6.1884],[145.51,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1768382978728,[[145.38,8.76346295],[145.37,6.1935],[145.33,96.3676],[145.32,180.86599161],[145.21,21.49489715]],[[145.44,81.18],[145.45,15.27567649],[145.47,3.31309161],[145.48,20.63],[145.53,99.55219161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383065009,[[145.51,9.22979551],[145.48,2.11959814],[145.47,96.278],[145.45,235.81292448],[145.44,189.8148]],[[145.57,83.25959814],[145.58,9.23356056],[145.59,6.1843],[145.63,116.8061],[145.64,96.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383110157,[[145.46,15.35618046],[145.41,198.27350005],[145.4,112.0145046],[145.39,96.3249],[144.26,111.83733137]],[[145.51,0.04806463],[145.53,15.72030187],[145.54,3.3088046],[145.57,197.9651],[145.58,96.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383133778,[[145.51,8.52077395],[145.5,0.04622181],[145.49,6.1881],[145.46,99.5898046],[145.45,177.4277]],[[145.57,14.77873293],[145.59,3.3088046],[145.6,81.14],[145.61,116.8163],[145.62,96.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383232061,[[145.52,0.04805534],[145.51,7.90440844],[145.46,81.14],[145.45,3.30884622],[145.43,153.61452774]],[[145.58,11.29239584],[145.59,81.14],[145.67,3.30884622],[145.68,20.63],[146.16,55.86556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383296117,[[145.57,0.04497917],[145.54,14.50936662],[145.52,98.35739729],[145.51,96.2479],[142.48,137.6459463]],[[145.61,10.00690683],[145.63,6.1829],[145.64,81.12],[145.67,96.1464],[148.64,137.51522888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383391592,[[145.55,6.23135225],[145.53,8.04562388],[145.52,159.98580161],[145.51,116.88153486],[145.32,289.1176]],[[145.6,7.69231664],[145.62,84.40472126],[145.63,6.1825],[145.67,120.08592126],[145.68,96.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383412824,[[145.5,8.00855772],[145.49,2.11831865],[145.47,0.04687515],[145.46,177.4194],[145.45,260.41951631]],[[145.58,2.11831865],[145.64,116.7993],[145.65,96.1656],[145.66,96.1536],[145.68,103.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383464259,[[145.43,7.74536056],[145.42,6.192],[145.38,99.65318948],[145.37,177.5043],[145.32,313.05838948]],[[145.49,2.62478466],[145.5,6.1888],[145.52,3.31078948],[145.54,198.0054],[145.59,406.2695002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383550549,[[145.45,8.14094686],[145.44,8.3093511],[145.4,96.3205],[145.39,177.508],[145.35,185.29958255]],[[145.49,0.04674999],[145.53,10.41443128],[145.54,81.18],[145.55,96.2284],[146.07,55.86556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383625410,[[145.44,7.50814442],[145.42,6.1912],[145.39,3.30962164],[145.38,96.334],[145.37,177.5201]],[[145.49,81.16],[145.5,13.95042726],[145.52,3.30962164],[145.54,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383671738,[[145.4,0.04525334],[145.39,7.46365783],[145.38,6.193],[145.35,81.2],[145.34,99.68001456]],[[145.43,0.0456368],[145.44,2.11998942],[145.45,7.76242726],[145.46,87.3898],[145.87,42.97350902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383762912,[[145.34,12.76599811],[145.32,81.22],[145.31,168.35094002],[145.3,96.3864],[145.28,117.0531]],[[145.4,6.82580831],[145.42,6.1915],[145.44,3.3128869],[145.45,81.22],[145.46,3.3128869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383851364,[[145.37,12.57835504],[145.34,81.22],[145.33,257.6769147],[145.32,99.6862099],[145.28,117.34170535]],[[145.42,6.38767688],[145.45,87.4101],[145.46,3.3126099],[145.49,20.66],[145.66,21.4320002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768383999317,[[145.39,5.49044535],[145.35,152.46809734],[145.34,177.5802],[145.32,99.68930736],[143.93,120.44020301]],[[145.43,0.0472893],[145.44,5.48885591],[145.45,3.31270736],[145.48,81.22],[145.52,108.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384070280,[[145.52,0.05086781],[145.51,11.39249149],[145.47,96.275],[145.46,98.40089018],[145.45,233.72855823]],[[145.56,7.07691689],[145.59,87.3442],[145.63,116.8133],[145.66,20.56707091],[146.33,103.13642166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384116423,[[145.47,4.58852391],[145.45,233.72855823],[145.44,180.74231437],[145.42,20.91970239],[145.41,96.3172]],[[145.55,4.73498377],[145.56,3.30741437],[145.59,81.16],[145.6,3.30741437],[145.61,116.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384213305,[[145.46,4.36538656],[145.45,6.1897],[145.43,102.94830427],[145.42,99.61760281],[145.36,12.58958328]],[[145.53,4.54566679],[145.54,87.3864],[145.55,3.31010281],[145.58,116.849],[145.64,309.9447002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384277363,[[145.37,10.48348582],[145.34,372.37236268],[145.33,81.2],[145.2,289.3621]],[[145.42,0.05185688],[145.43,4.2843471],[145.46,8.30822127],[145.47,81.18],[145.5,96.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384351026,[[145.29,10.56102996],[145.27,121.01896688],[145.26,96.4135],[145.25,99.73520734],[145.17,302.01548328]],[[145.35,4.36169569],[145.36,87.474],[145.39,3.31430734],[145.44,53.64483667],[145.51,288.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384376257,[[145.29,0.04966794],[145.28,4.27237398],[145.27,6.1976],[145.24,222.3785284],[145.23,177.7141]],[[145.34,4.34477002],[145.35,6.1945],[145.36,81.28],[145.37,3.31430734],[146.44,120.32582527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384423809,[[145.34,10.35301109],[145.3,2.12280237],[145.29,177.6541],[145.27,104.95173472],[74.579,98.96378053]],[[145.39,2.12280237],[145.4,0.04617507],[145.41,10.38589272],[145.43,81.28],[145.5,116.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384536916,[[145.46,0.05064137],[145.44,10.23676735],[145.42,2.12059094],[145.4,96.3212],[145.39,116.99121299]],[[145.5,4.26635815],[145.51,2.12059094],[145.53,87.4071],[145.57,116.8872],[145.61,96.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384588147,[[145.44,0.05021709],[145.43,163.13358776],[145.42,85.62426997],[145.4,3.30975035],[145.39,129.37611299]],[[145.49,4.36428878],[145.51,6.1877],[145.53,81.22],[145.54,3.30975035],[145.55,96.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384672015,[[145.43,6.1907],[145.42,4.38549002],[145.41,238.24747772],[145.4,81.18],[145.39,98.44567309]],[[145.49,6.56436165],[145.51,6.1876],[145.52,81.18],[145.55,96.2283],[145.56,116.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384737854,[[145.48,10.38322102],[145.44,236.21817451],[145.43,180.79136181],[145.39,16.15660444],[144.79,137.6459463]],[[145.54,4.20915628],[145.56,87.3657],[145.57,3.30986181],[145.59,96.203],[145.6,132.51356181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384813942,[[145.5,9.91201232],[145.45,177.4681],[145.44,111.9819508],[145.42,96.3083],[77.025,97.35411119]],[[145.55,0.0508517],[145.56,3.81631463],[145.58,84.4670508],[145.59,6.1845],[145.67,99.4567508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384899819,[[145.55,3.54666946],[145.54,6.23476275],[145.52,2.11535918],[145.5,96.2551],[145.49,96.2613]],[[145.59,0.04954151],[145.61,2.11535918],[145.63,3.37882426],[145.64,6.1824],[145.69,116.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768384956969,[[145.57,218.94030268],[145.55,6.1855],[145.53,96.2348],[145.52,99.54738884],[145.5,12.376]],[[145.61,0.04617967],[145.63,3.49038155],[145.64,9.48768884],[145.67,81.14],[145.68,96.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385047058,[[145.56,6.1853],[145.55,1.62234848],[145.52,335.12712995],[145.51,96.2486],[145.5,81.12]],[[145.6,0.04766757],[145.61,3.41891395],[145.62,2.11506235],[145.64,6.182],[145.65,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385066166,[[145.5,1.60890152],[145.46,177.4441],[145.45,3.30463518],[145.43,12.3819],[145.41,116.9541]],[[145.57,9.62563995],[145.59,84.44463518],[145.62,96.1844],[145.63,96.1754],[145.64,108.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385140134,[[145.52,1.48620844],[145.51,6.1872],[145.5,2.11586238],[145.49,208.54003685],[145.48,177.4281]],[[145.57,0.05256789],[145.58,5.51681932],[145.6,6.1838],[145.63,81.16],[145.64,96.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385228910,[[145.52,194.81346973],[145.51,7.2854235],[145.49,81.18],[145.47,99.58159335],[145.39,10.17839335]],[[145.57,3.38406893],[145.58,6.23547783],[145.63,180.64329335],[145.64,96.1688],[145.65,96.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385328281,[[145.62,6.1829],[145.61,0.92558874],[145.6,196.10625476],[145.58,177.3223],[145.54,96.227]],[[145.67,3.19355962],[145.69,84.42330307],[145.7,6.1795],[145.74,3.30330307],[145.75,123.39405591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385373913,[[145.58,7.17372888],[145.55,2.11382246],[145.54,177.348],[145.53,96.2328],[77.025,97.35411119]],[[145.64,3.14432067],[145.65,2.11382246],[145.66,6.1813],[145.68,81.12],[145.69,96.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385396116,[[145.58,0.93079452],[145.57,6.185],[145.54,83.23382246],[145.51,128.82216511],[145.5,96.2574]],[[145.64,5.1152865],[145.67,81.14],[145.69,116.7667],[145.7,96.1303],[145.71,96.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385454776,[[145.7,0.04728591],[145.68,7.09511948],[145.64,96.1611],[145.63,116.799],[145.56,15.44222602]],[[145.74,2.99113321],[145.75,14.94225591],[145.76,84.40259852],[145.77,6.1766],[145.81,111.70949852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385551846,[[145.76,0.04629789],[145.75,6.1771],[145.74,0.90475177],[145.72,81.06],[145.71,326.80926313]],[[145.81,3.2312871],[145.82,6.1745],[145.85,84.35682851],[145.86,96.025],[145.88,119.93522851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385635420,[[145.72,0.04976489],[145.71,7.07833376],[145.7,2.11228274],[145.67,177.2196],[145.57,181.863]],[[145.76,3.1448258],[145.79,6.1758],[145.82,81.08],[145.86,128.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385660740,[[145.7,6.23004256],[145.69,2.97178613],[145.65,98.26768274],[145.64,96.1622],[145.63,96.1688]],[[145.76,3.12516518],[145.77,83.19228274],[145.78,6.1765],[145.81,116.6588],[145.85,96.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385729606,[[145.62,9.24944715],[145.58,179.41436994],[145.57,108.5789],[145.55,20.6],[145.41,310.16759662]],[[145.66,0.0478748],[145.68,5.14330363],[145.7,6.1795],[145.74,116.7059],[145.75,96.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385794370,[[145.53,6.44372218],[145.52,0.04906634],[145.51,6.1875],[145.48,81.18],[145.47,96.2754]],[[145.59,81.16],[145.62,99.48804291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385836407,[[145.47,3.15355482],[145.45,198.51435409],[145.44,96.2947],[145.43,180.80954291],[145.32,464.1259]],[[145.53,2.68004072],[145.55,6.186],[145.57,84.50864291],[145.58,20.6],[145.6,99.50724291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385865431,[[145.56,0.04640982],[145.54,9.34707144],[145.53,2.1161574],[145.5,96.2551],[145.49,96.2619]],[[145.6,0.04336253],[145.61,90.01378158],[145.62,2.1161574],[145.64,20.6],[145.68,12.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385975510,[[145.39,9.45556256],[145.36,219.94700567],[145.34,96.3601],[145.33,177.6077],[145.24,302.01817797]],[[145.46,11.51294491],[145.47,81.24],[145.77,29.83144943],[145.87,340.61635633],[146.76,127.84906901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768385986225,[[145.31,5.15294836],[145.3,227.07116278],[145.27,96.41],[145.26,81.26],[145.25,96.4234]],[[145.38,9.45091628],[145.4,2.11988709],[145.42,177.5545],[145.43,116.935],[146.48,136.37234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386022154,[[145.02,0.04492448],[144.98,3.25732778],[144.96,6.2107],[144.95,178.0605],[144.94,96.6254]],[[145.08,9.33891903],[145.09,5.43583854],[145.1,177.9494],[145.11,96.5212],[145.15,117.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386058672,[[145.15,0.04950474],[145.13,9.56531838],[145.12,81.38],[145.09,96.5269],[145.08,117.1629]],[[145.2,0.04658828],[145.21,3.47495053],[145.24,96.4347],[145.25,96.4275],[145.26,198.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386070983,[[145.12,3.94796259],[145.11,177.9121],[145.1,96.5198],[145.09,96.5269],[145.08,20.63]],[[145.25,3.61937527],[145.26,81.4],[145.27,96.4173],[145.31,192.7806],[145.41,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386126530,[[145.05,3.89774646],[145.04,6.2075],[145.03,81.4],[145.02,2.12816583],[145.0,260.99489822]],[[145.11,3.95398924],[145.12,8.33276583],[145.15,177.9139],[145.17,96.4806],[145.2,385.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386151562,[[144.91,4.08267214],[144.9,2.12816583],[144.87,81.48],[144.86,96.6803],[144.85,97.89096601]],[[144.99,4.01421583],[145.0,2.12816583],[145.02,96.5778],[145.04,96.567],[145.05,178.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386192283,[[144.88,0.05265923],[144.83,4.31579408],[144.82,6.217],[144.8,97.92115003],[144.76,121.02513896]],[[144.93,4.15344801],[144.95,81.5],[144.96,96.6199],[144.97,96.6135],[145.18,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386219407,[[144.83,0.04564664],[144.8,4.43126608],[144.79,6.2183],[144.78,2.13662999],[144.76,112.17073473]],[[144.87,6.2149],[144.88,6.3408158],[144.89,81.58],[144.91,96.6533],[144.92,117.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386251345,[[144.84,4.38204716],[144.83,6.2163],[144.81,178.2928],[144.8,96.7229],[144.78,117.4438]],[[144.92,6.83481717],[144.96,178.2006],[144.98,20.71],[144.99,96.5982],[145.0,109.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386270158,[[144.95,4.42061566],[144.94,6.2116],[144.92,81.52],[144.91,96.647],[144.86,419.8567]],[[145.01,2.13662999],[145.02,4.35055198],[145.03,6.2081],[145.07,96.5482],[145.08,178.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386303790,[[144.94,10.5371342],[144.91,96.6459],[144.9,84.81022701],[144.89,129.8005],[144.88,162.31784025]],[[145.05,81.48],[145.06,96.5541],[145.07,96.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386358722,[[145.0,4.4275527],[144.99,6.2097],[144.97,2.13158497],[144.94,211.2185],[144.9,105.25906489]],[[145.06,0.04467699],[145.07,8.33788497],[145.08,4.3363806],[145.1,81.46],[145.11,96.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386388846,[[144.92,0.04716524],[144.91,6.2131],[144.9,4.61477322],[144.88,2.13158497],[144.86,178.1605]],[[144.99,8.34138497],[145.0,86.1870374],[145.02,96.5805],[145.2,289.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386409664,[[145.03,0.04994821],[144.99,10.91882944],[144.97,161.72589802],[144.96,99.94530254],[144.95,96.6194]],[[145.07,4.78025149],[145.08,6.206],[145.09,81.5],[145.1,3.33180254],[145.12,96.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386462098,[[144.82,6.217],[144.81,4.34924485],[144.8,3.33180254],[144.78,81.54],[144.74,110.40451597]],[[144.89,4.61781105],[144.9,6.2137],[144.92,3.33180254],[144.94,178.1532],[144.95,96.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386484517,[[144.88,0.05096507],[144.87,6.2149],[144.86,4.34924485],[144.84,2.13682331],[144.83,96.7001]],[[144.93,4.61781105],[144.94,87.7319],[144.98,96.6042],[145.0,20.74],[145.19,42.61635633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386537156,[[144.97,4.57761182],[144.96,6.2109],[144.92,96.64],[144.91,181.47840993],[144.86,8.60276489]],[[145.02,4.7132912],[145.04,6.2078],[145.05,3.33170993],[145.06,81.5],[145.07,96.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386548863,[[145.04,0.04455371],[145.02,4.78151095],[145.01,6.2087],[144.98,99.93140993],[144.97,178.0862]],[[145.08,4.48562343],[145.09,6.2055],[145.1,84.83170993],[145.13,96.5075],[145.14,96.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386595493,[[145.09,4.40552548],[145.08,2.12920379],[145.06,96.5468],[145.05,96.5505],[145.04,96.5605]],[[145.17,2.12920379],[145.22,117.1842],[145.25,12.3975],[145.26,274.4178],[145.27,394.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386642131,[[145.09,4.9836201],[145.08,6.2055],[145.05,259.4342613],[145.03,81.44],[145.02,96.5749]],[[145.15,2.12920379],[145.16,6.2025],[145.2,96.4589],[145.21,102.18],[145.22,96.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386687476,[[145.13,5.31238118],[145.11,6.2046],[145.07,99.86637978],[145.06,177.9473],[145.04,112.30447978]],[[145.18,6.24787619],[145.2,81.4],[145.22,99.77357978],[145.23,96.4405],[146.01,564.84906901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386756041,[[145.11,5.19306084],[145.1,6.205],[145.08,2.12876976],[145.06,96.5473],[145.05,257.30175751]],[[145.17,6.24680141],[145.18,2.12876976],[145.2,81.42],[145.23,108.8372],[145.24,117.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386768060,[[145.09,5.24052918],[145.08,6.2055],[145.06,2.12876976],[145.05,96.5535],[145.04,343.36713402]],[[145.15,6.2029],[145.16,2.174179],[145.17,81.42],[145.19,96.468],[145.2,117.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386816304,[[145.17,5.36127999],[145.16,6.2024],[145.12,96.5064],[145.11,99.8400348],[145.1,108.9335]],[[145.21,81.42],[145.24,6.1991],[145.25,3.3261348],[145.27,96.416],[145.28,117.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386870539,[[144.91,5.08520015],[144.9,6.2135],[144.89,2.12847285],[144.86,96.68],[144.85,178.2051]],[[144.97,2.12847285],[144.98,87.7303],[145.01,96.587],[145.02,96.5778],[145.03,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386909984,[[144.81,5.2023789],[144.79,163.2350658],[144.77,3.33656994],[144.76,96.96503473],[144.75,193.5083]],[[144.9,3.38277026],[144.92,178.1873],[144.93,96.6374],[144.94,109.0573],[144.96,117.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386956995,[[144.69,0.04423389],[144.68,6.2229],[144.67,5.08324811],[144.65,96.8209],[144.64,178.4649]],[[144.72,0.05053926],[144.75,6.2201],[144.76,3.33656994],[144.77,81.64],[144.8,96.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386966609,[[144.53,5.52597475],[144.52,96.9071],[144.51,96.9122],[144.48,96.9341],[144.47,28.13052415]],[[144.66,102.36],[144.67,96.8136],[144.68,96.8105],[144.7,96.7969],[144.72,96.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768386988017,[[144.67,0.04747507],[144.65,5.81488347],[144.64,6.2247],[144.61,180.68811548],[144.6,96.8536]],[[144.71,2.14061548],[144.72,81.7],[144.74,6.2208],[144.79,117.435],[144.81,96.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387030168,[[144.86,0.05166773],[144.83,12.22964923],[144.8,96.7193],[144.79,178.3469],[144.78,100.07517736]],[[144.92,91.17527736],[144.99,96.5979],[145.01,96.5899],[145.05,296.5734],[145.16,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387046288,[[144.83,5.79045015],[144.79,100.06927736],[144.77,96.7426],[144.76,100.09227736],[144.53,21.22029662]],[[144.92,3.34217736],[144.93,0.04986327],[144.94,81.58],[144.97,120.65547736],[144.98,96.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387128738,[[144.85,6.25563047],[144.84,6.2161],[144.82,2.13740102],[144.8,81.58],[144.79,96.7261]],[[144.92,8.43738155],[144.95,81.58],[144.96,96.6204],[144.97,117.3438],[145.87,412.61234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387147057,[[144.8,5.93416284],[144.79,6.2179],[144.76,181.64651301],[144.74,193.5198],[144.73,12.4419]],[[144.89,6.32644602],[144.91,3.33751301],[144.92,96.6469],[144.93,96.6403],[145.01,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387187682,[[144.99,6.2097],[144.98,6.2493883],[144.95,96.6175],[144.94,96.6271],[144.93,99.97011301]],[[145.05,0.16179924],[145.06,3.33751301],[145.07,87.7267],[145.1,96.5273],[145.12,33.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387246335,[[145.1,6.26872853],[145.05,98.68565655],[145.04,333.46568776],[145.03,108.9815],[144.98,6.906]],[[145.17,81.72791301],[145.25,96.4243],[145.28,27.85797967],[145.29,289.2007],[145.32,318.97284943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387261750,[[145.02,6.26872853],[144.97,96.6036],[144.92,25.22014961],[144.9,6.906],[77.77,12.97]],[[145.07,2.13235655],[145.08,6.5006978],[145.11,96.5179],[145.13,96.5069],[145.14,211.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387329812,[[144.96,6.37320444],[144.95,6.2114],[144.93,2.13271531],[144.91,417.65507088],[144.9,12.4264]],[[145.02,6.2085],[145.03,2.5562961],[145.06,96.5534],[145.07,129.6901],[145.13,289.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387385260,[[144.94,6.14390366],[144.92,6.2127],[144.91,2.13271531],[144.89,238.14315184],[144.88,96.6672]],[[145.0,8.34241531],[145.01,0.52732096],[145.03,178.0543],[145.05,129.6956],[145.09,96.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387502759,[[144.91,6.23384572],[144.9,8.34770184],[144.87,178.1948],[144.85,117.4068],[144.64,125.26059325]],[[144.98,2.38000761],[144.99,6.2099],[145.02,96.5771],[145.03,81.52],[145.04,117.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387551804,[[144.95,6.04274177],[144.94,6.2119],[144.92,3.33398064],[144.9,96.651],[144.89,336.90354177]],[[145.02,6.2085],[145.04,81.52],[145.05,3.33398064],[145.06,96.5535],[145.07,117.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387582925,[[144.93,11.9507083],[144.92,2.13417803],[144.9,81.52],[144.89,336.90364177],[144.86,12.43]],[[145.0,8.34357803],[145.02,81.52],[145.05,129.6919],[145.07,96.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387632761,[[144.92,0.04842288],[144.91,5.70841385],[144.89,240.24344177],[144.88,81.52],[144.87,99.34133439]],[[144.97,6.2107],[145.0,2.66743439],[145.02,178.1],[145.03,117.2935],[145.12,184.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387737144,[[144.99,5.56368108],[144.95,1.70656934],[144.93,96.6339],[144.92,96.6402],[144.91,96.6468]],[[145.04,81.52],[145.08,96.5407],[145.09,117.2538],[145.1,96.527],[145.11,108.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387818944,[[144.99,5.41711873],[144.96,6.2106],[144.95,1.70543296],[144.94,314.71744472],[143.79,111.83733137]],[[145.04,6.2077],[145.05,1.70543296],[145.07,81.52],[145.08,96.5409],[145.09,96.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387862177,[[145.07,0.05267424],[145.05,5.22920411],[145.04,233.41791149],[145.01,1.70543296],[145.0,81.48]],[[145.09,0.05289543],[145.1,6.2051],[145.11,1.70543296],[145.13,81.48],[145.15,96.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387901004,[[145.1,10.42101019],[145.08,2.66265609],[145.06,20.21361036],[145.05,180.67495609],[145.04,329.97681149]],[[145.17,6.2022],[145.19,84.10265609],[145.2,117.1803],[145.22,108.849],[145.25,291.94145609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768387946245,[[145.03,6.208],[145.01,1.70329333],[145.0,96.5901],[144.99,96.5959],[144.98,296.42704436]],[[145.11,7.90819333],[145.12,81.44],[145.15,96.4951],[145.16,117.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388043536,[[145.02,3.18025309],[144.99,178.0157],[144.98,250.54724162],[144.97,96.6045],[144.96,29.29300132]],[[145.11,2.66126426],[145.13,81.42],[145.14,96.5016],[145.15,117.1848],[145.16,96.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388126823,[[144.91,6.2132],[144.9,3.0340499],[144.87,84.18823532],[144.86,96.68],[144.85,306.94470181]],[[144.98,6.2102],[145.0,84.14823532],[145.01,96.5871],[145.03,117.2643],[145.05,129.25703857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388178172,[[144.9,9.41119647],[144.86,180.88853532],[144.85,306.93974326],[144.84,96.6929],[70.912,101.37696838]],[[144.96,0.04714845],[144.98,6.2106],[145.0,84.14823532],[145.02,20.69],[145.07,296.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388221102,[[144.86,3.01112609],[144.85,0.04375051],[144.83,89.48366866],[144.81,153.38954349],[144.79,96.7261]],[[144.9,6.2136],[144.91,1.3387975],[144.93,1.70736866],[144.94,96.6336],[145.68,149.15724718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388307365,[[144.8,84.75700268],[144.77,7.92972047],[144.72,96.7725],[77.025,97.35411119],[75.802,98.15894586]],[[144.83,6.2169],[144.84,0.05071364],[144.86,2.98991243],[144.87,98.39142047],[144.88,96.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388361414,[[144.79,3.17680509],[144.78,81.6507412],[144.77,6.2192],[144.75,2.6720284],[144.72,96.7725]],[[144.83,6.2166],[144.84,3.13678662],[144.87,96.6831],[144.89,99.3390284],[144.95,310.83537967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388424876,[[144.71,2.33127574],[144.7,1.71179532],[144.69,87.8626],[144.65,1.20275805],[144.15,101.8574238]],[[144.76,6.27128563],[144.77,3.33855953],[144.79,1.71179532],[144.8,178.3674],[144.81,96.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388464697,[[144.64,84.04313572],[144.63,6.2251],[144.62,162.87683938],[144.61,16.86949405],[144.58,117.6104]],[[144.71,3.53178328],[144.72,1.71179532],[144.75,96.7611],[144.76,96.7536],[145.01,42.61635633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388480918,[[144.63,0.04827095],[144.62,169.10243938],[144.61,15.66642415],[144.58,96.8704],[144.57,20.74]],[[144.67,0.0502435],[144.69,9.40755565],[144.73,96.7735],[144.74,178.4274],[145.0,42.61635633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388542077,[[144.57,3.29268489],[144.56,6.2281],[144.54,1.20350677],[144.53,181.27703433],[144.52,273.062843]],[[144.62,0.04482026],[144.64,6.2249],[144.66,3.2586269],[144.67,81.7],[144.68,99.48463433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388580902,[[144.55,3.02894946],[144.54,6.2289],[144.53,83.43485639],[144.52,261.80678283],[144.5,96.9206]],[[144.59,0.04751686],[144.61,1.71485639],[144.62,9.56387778],[144.64,81.72],[144.67,109.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388634347,[[144.47,15.90781356],[144.44,3.27314382],[144.43,6.2334],[144.41,1.2046316],[144.4,2.68226675]],[[144.5,3.20635806],[144.51,6.28332655],[144.54,2.68226675],[144.55,178.631],[144.57,96.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388683091,[[144.5,0.0476217],[144.47,19.09978612],[144.44,180.43787263],[144.29,21.22029662],[144.28,1291.2134]],[[144.51,0.3],[144.54,4.83739719],[144.55,6.2287],[144.57,81.78],[144.6,96.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388700811,[[144.47,15.90781356],[144.44,9.42537256],[144.42,0.3],[144.41,2.92190423],[144.39,96.9975]],[[144.5,4.83739719],[144.51,0.04701204],[144.52,6.23],[144.56,96.8896],[144.57,178.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388756352,[[144.44,0.05159382],[144.43,3.23595599],[144.42,6.2342],[144.39,1.20481928],[144.38,99.98621668]],[[144.5,11.88825049],[144.51,81.78],[144.54,96.9038],[144.69,42.61635633],[145.12,136.37234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388796177,[[144.44,9.33298694],[144.43,150.59696604],[144.42,1.7178402],[144.4,179.0868],[144.39,96.9949]],[[144.5,3.25508641],[144.51,81.78],[144.53,1.7178402],[144.57,20.77],[144.61,415.29507967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388846224,[[144.43,150.59696604],[144.42,6.2347],[144.41,3.03908513],[144.4,0.3],[144.39,98.7149402]],[[144.47,0.04919111],[144.48,3.06053298],[144.5,7.9493402],[144.54,199.4408],[144.55,96.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388861635,[[144.47,9.41921395],[144.43,332.05811902],[144.42,96.9817],[144.41,96.9945],[144.34,314.53575298]],[[144.51,0.05102345],[144.53,2.96753492],[144.54,87.9901],[144.57,2.68525298],[144.58,96.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388894372,[[144.57,3.0548814],[144.56,81.7867542],[144.54,96.8926],[144.53,99.58615298],[144.52,261.18072774]],[[144.64,81.76],[144.66,3.01903723],[144.67,2.68525298],[144.7,117.5837],[144.73,193.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388949813,[[144.43,9.31493115],[144.4,1.71596734],[144.39,444.92008331],[144.38,109.4844],[144.37,97.0158]],[[144.47,0.05273339],[144.49,3.20353449],[144.5,7.94746734],[144.54,96.9123],[145.49,713.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768388993555,[[144.53,0.04797087],[144.52,2.97016101],[144.47,181.39278833],[144.43,117.7597],[144.42,105.62190875]],[[144.56,0.00165608],[144.58,9.24079139],[144.6,84.44328833],[144.62,99.54178833],[144.63,117.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389032882,[[144.28,869.87176723],[144.26,1.72318391],[144.21,81.88],[144.2,16.44920298],[144.13,20.78]],[[144.34,0.0507833],[144.35,81.84],[144.36,1.72318391],[144.5,20.78],[144.51,20.26147311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389041175,[[144.4,0.046454],[144.39,3.06138217],[144.37,1.72318391],[144.33,81.88],[144.15,169.88714167]],[[144.45,81.88],[144.51,1.20515307],[144.55,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389060600,[[144.43,3.06138217],[144.35,102.21955135],[144.3,82.78],[69.689,102.18180305],[68.466,102.98663772]],[[144.54,81.84],[144.58,1.20456906],[144.64,20.78],[144.65,302.0],[144.69,20.95197967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389098621,[[144.28,866.79388059],[144.26,3.00143325],[144.23,2.68888977],[144.21,81.88],[144.2,19.09809275]],[[144.37,2.68888977],[144.4,1.38],[144.41,2.68888977],[144.44,27.704],[145.08,119.32579774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389110120,[[144.3,3.00143325],[144.28,866.79388059],[144.25,81.88],[144.23,0.3],[144.02,549.88841527]],[[144.42,2.68888977],[144.45,20.78],[144.48,2.68888977],[144.51,6.924],[144.52,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389139355,[[144.34,3.11948787],[144.31,2.68888977],[144.28,866.79388059],[144.27,84.56888977],[144.04,42.44059325]],[[144.45,2.68888977],[144.46,20.78],[144.47,81.64],[144.48,2.68888977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389186288,[[144.39,3.14447812],[144.37,1.72037526],[144.3,0.0511],[144.29,8.60523629],[144.28,888.80943028]],[[144.47,83.36037526],[144.54,20.81],[144.55,20.95197967],[144.58,8.13656906],[144.7,55.40126323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389226321,[[144.38,0.04813054],[144.36,2.97702175],[144.3,2.68876402],[144.28,867.99943028],[144.27,90.44523629]],[[144.43,2.73272309],[144.48,2.68876402],[144.51,20.81],[144.52,102.57197967],[144.67,55.40126323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389297380,[[144.35,3.21315234],[144.33,1.72045191],[144.28,867.99943028],[144.26,8.90523629],[144.25,102.65]],[[144.4,0.04382642],[144.5,1.20534091],[144.51,20.81],[144.52,102.57197967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389313689,[[144.28,781.6805777],[144.23,0.3],[144.22,3.1622997],[144.2,16.14920298],[144.09,348.02390901]],[[144.31,1.72045191],[144.33,20.81],[144.34,81.4],[144.36,1.42403005],[144.47,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389330113,[[144.19,1.72045191],[144.13,3.28046122],[144.1,81.92],[144.03,1.20724346],[144.02,186.15663879]],[[144.26,20.81],[144.27,81.44],[144.29,124.0],[144.3,6.932],[144.49,20.95197967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389363635,[[143.99,3.20647561],[143.93,89.13744952],[143.87,20.81],[143.86,62.3],[143.85,298.20913102]],[[144.07,0.04415808],[144.12,20.81],[144.13,7.15744952],[144.19,6.932],[144.2,88.73744952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389391151,[[144.01,3.19397973],[143.99,7.15744952],[143.96,14.3],[143.92,0.3],[143.9,27.96744952]],[[144.17,20.81],[144.18,7.15744952],[144.25,6.932],[144.29,223.69],[144.3,27.68959483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389434092,[[143.94,0.3],[143.85,14.11686532],[143.79,175.0],[143.77,314.21056016],[143.74,482.69]],[[144.12,1.72777391],[144.18,29.122],[144.2,81.6],[144.24,45.69],[144.27,1.20722252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389447102,[[144.06,3.21256467],[144.05,4.4105117],[144.02,4.4105117],[143.96,102.69],[143.9,199.250246]],[[144.2,20.81],[144.21,4.4105117],[144.23,6.932],[144.25,144.95197967],[144.26,81.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389471429,[[144.04,3.07038211],[144.03,2.69742121],[143.99,2.69742121],[143.96,0.3],[70.912,101.37696838]],[[144.11,0.05146844],[144.16,2.69742121],[144.2,2.69742121],[144.25,20.81],[144.26,130.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389506372,[[144.14,2.96579066],[144.11,2.69742121],[144.06,2.69742121],[144.04,81.82],[141.68,120.44020301]],[[144.2,4.82215082],[144.23,2.69742121],[144.27,22.05722252],[144.32,118.37744943],[144.34,2.69742121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389537493,[[144.18,3.04961396],[144.15,1.72620726],[144.04,102.67],[144.02,175.0],[143.62,67.9049492]],[[144.22,0.04720244],[144.24,1.72620726],[144.27,1.20722252],[144.3,48.08066984],[144.82,102.27925521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389560303,[[144.08,0.04426045],[144.05,3.1776043],[144.02,1.72620726],[143.99,162.87425722],[143.94,103.89720158]],[[144.12,1.72620726],[144.21,20.85],[144.22,151.89797967],[144.26,31.03865101],[144.29,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389568510,[[143.99,0.04701616],[143.96,3.1776043],[143.94,1.72620726],[143.9,1.20850118],[143.84,37.23406835]],[[144.03,1.72620726],[144.13,20.85],[144.18,81.38],[144.26,22.15918125],[144.32,29.83144943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389592123,[[143.88,3.28543276],[143.85,2.70319368],[143.84,16.38406835],[143.78,2.70319368],[143.38,21.22029662]],[[143.98,2.70319368],[144.0,81.44],[144.01,21.06338671],[144.06,2.70319368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389637144,[[144.02,3.20632841],[143.99,2.70319368],[143.96,165.94177452],[143.95,20.75718985],[143.92,2.70319368]],[[144.1,2.70319368],[144.2,23.55319368],[144.21,124.0],[144.23,81.44],[144.24,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389679794,[[144.06,3.02434351],[144.05,1.72848457],[143.96,165.94177452],[143.94,42.14706855],[143.92,256.88]],[[144.14,4.99711893],[144.15,1.72848457],[144.19,20.85],[144.2,124.0],[144.22,6.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389687196,[[144.06,3.02434351],[144.05,1.72848457],[143.96,165.94177452],[143.94,124.02706855],[143.92,175.0]],[[144.13,4.99219608],[144.14,1.72848457],[144.19,20.85],[144.2,124.0],[144.22,6.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389705902,[[144.11,3.21119299],[144.04,2.69875794],[143.99,2.69875794],[143.96,20.85],[143.95,237.0]],[[144.17,2.69875794],[144.19,81.18],[144.2,2.69875794],[144.24,20.85],[144.25,422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389744721,[[144.02,3.00967267],[144.0,2.69875794],[143.94,167.04713518],[143.93,81.86],[143.92,219.17058575]],[[144.12,4.9809091],[144.13,2.69875794],[144.2,2.69875794],[144.21,20.85],[144.22,20.95197967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389771936,[[143.95,3.23530215],[143.94,1.78071356],[143.84,178.83094378],[143.82,21.14109219],[143.77,249.9077343]],[[144.01,0.05161384],[144.03,1.72992431],[144.05,20.85],[144.06,81.2],[144.16,6.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389823789,[[144.09,0.05261139],[144.08,2.98654016],[144.02,2.69927888],[143.99,2.69927888],[143.93,277.74]],[[144.14,2.69927888],[144.17,20.85],[144.19,1.20799778],[144.2,83.65927888],[144.86,136.37234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389861426,[[144.05,3.24963996],[144.02,2.69927888],[143.93,270.7677343],[143.92,2.69927888],[143.89,17.21056016]],[[144.13,4.98568715],[144.14,2.69927888],[144.19,22.05799778],[144.2,83.65927888],[144.21,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389870045,[[144.08,3.07468892],[144.03,2.69927888],[143.99,2.69927888],[143.96,35.62],[143.94,20.86]],[[144.15,2.69927888],[144.2,2.69927888],[144.24,22.06774623],[144.27,20.96509067],[144.56,55.40126323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389912075,[[144.07,3.28566481],[144.04,1.72621906],[144.01,165.18662447],[143.95,81.86],[143.94,12.9077343]],[[144.12,0.04560263],[144.23,20.86],[144.24,22.1597259],[144.26,304.952],[145.9,85.94701805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768389954911,[[144.05,3.23284344],[144.01,165.18662447],[143.94,81.86]],[[144.11,0.04507115],[144.19,20.86],[144.2,83.4584681],[144.24,1.20774623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390005366,[[144.05,3.15327861],[143.99,2.6984681],[143.92,280.4384681],[143.91,62.0],[143.89,1.20806068]],[[144.11,2.6984681],[144.15,20.86],[144.16,80.82],[144.2,2.6984681],[144.24,8.15974623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390043814,[[144.07,3.11182098],[144.0,81.9],[143.99,164.78122242],[143.94,8.66735735],[143.89,18.41862084]],[[144.15,20.86],[144.16,80.82],[144.21,20.95197967],[144.24,1.20774623],[144.25,327.83144943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390056321,[[144.11,0.04745313],[144.09,3.21416617],[144.0,81.88],[143.99,164.78122242],[143.97,70.66735735]],[[144.22,20.86],[144.23,80.82],[144.24,1.20774623],[144.27,41.91707034],[144.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390123674,[[144.08,3.21416617],[143.99,164.78122242],[143.98,8.66735735],[143.97,12.9077343],[143.95,164.71]],[[144.16,0.04852959],[144.22,22.0676205],[144.23,101.77197967],[144.26,304.945],[144.27,50.7965401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390164208,[[144.0,173.2094426],[143.98,12.9077343],[143.95,62.0],[143.94,17.21056016],[143.76,55.17277122]],[[144.17,0.05184786],[144.19,0.04878215],[144.2,20.86],[144.21,80.8],[144.22,1.2076205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390221258,[[144.03,3.06995431],[144.0,164.54208525],[143.94,1.20768336],[143.93,81.86],[143.89,12.9077343]],[[144.08,0.04598973],[144.11,3.01658035],[144.14,20.86],[144.15,80.84],[144.2,27.89697967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390280493,[[144.07,3.13693723],[143.98,81.86],[143.94,22.05768336],[143.93,187.9077343],[143.8,29.70841527]],[[144.14,23.88795957],[144.15,80.84],[144.24,6.945],[144.25,20.95197967],[144.28,302.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390340151,[[144.15,3.33988928],[144.06,20.45803061],[144.03,81.84],[144.02,364.46117036],[144.01,12.9077343]],[[144.21,80.92],[144.23,3.24802285],[144.29,27.795],[144.3,318.67979874],[144.34,198.95197967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390393496,[[144.16,0.11485266],[144.09,81.74],[144.08,8.67365183],[144.06,12.9077343],[144.05,278.5811037]],[[144.23,3.23474015],[144.3,20.85],[144.31,80.9],[144.32,8.15218064],[144.33,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390435238,[[143.99,3.11914837],[143.97,1.20818651],[143.92,62.0],[143.91,81.44],[143.88,254.99731046]],[[144.06,3.20819938],[144.18,20.85],[144.19,153.7],[144.22,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390453246,[[144.03,2.97040487],[143.97,1.20818651],[143.92,20.83],[143.88,353.69340526],[143.82,17.30172335]],[[144.17,3.16194534],[144.18,20.83],[144.19,1.38],[144.21,74.16],[144.28,21.34707625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390512222,[[144.09,0.04940737],[144.06,3.16996556],[143.98,62.0],[143.97,1.20818651],[143.96,80.42]],[[144.15,3.00672241],[144.21,20.83],[144.22,81.0],[144.26,178.0],[144.27,21.34707625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390581871,[[144.05,150.67630682],[144.01,81.46],[143.97,14.17608716],[143.86,29.70841527],[143.85,221.26678724]],[[144.13,2.96447221],[144.25,20.83],[144.26,199.34707625],[144.27,81.0],[144.29,36.77244943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390629007,[[143.97,3.27895838],[143.96,1.73038747],[143.87,1.20887901],[143.86,62.0],[143.85,221.26678724]],[[144.05,1.73038747],[144.06,20.83],[144.07,81.02],[144.1,21.05625759],[144.12,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390659747,[[143.93,2.98735103],[143.92,1.73038747],[143.87,1.20887901],[143.85,221.26678724],[143.81,102.45673239]],[[144.01,1.73038747],[144.02,20.83],[144.04,81.06],[144.1,27.99725759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390670454,[[143.91,2.98735103],[143.9,1.73038747],[143.85,222.47604431],[143.8,81.6],[143.78,95.54511305]],[[143.98,1.73038747],[144.03,20.83],[144.04,81.06],[144.08,21.34707625],[144.12,29.83144943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390732616,[[144.02,3.10485028],[143.96,2.70438918],[143.94,141.42076271],[143.92,2.70438918],[143.91,81.54]],[[144.09,2.84213131],[144.12,20.87],[144.13,83.76438918],[144.18,20.90514606],[144.23,21.34707625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390767735,[[144.09,3.1400045],[144.08,1.72833747],[144.01,20.36515825],[143.97,74.96790065],[143.96,102.41]],[[144.16,0.13751996],[144.17,1.72833747],[144.21,20.87],[144.22,102.8528982],[144.27,21.34707625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390830980,[[144.12,5.94422203],[144.06,48.77371299],[144.04,8.63450273],[144.03,74.96790065],[143.86,42.44059325]],[[144.18,1.82189141],[144.26,2.69371299],[144.32,20.87],[144.33,21.34707625],[144.34,2.69371299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390844180,[[144.11,0.047348],[144.1,5.94422203],[144.06,2.69371299],[144.01,101.88515825],[143.95,62.0]],[[144.18,1.76918015],[144.23,2.69371299],[144.27,2.69371299],[144.31,20.87],[144.32,67.18707625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390889117,[[144.02,3.1192787],[143.92,81.6],[143.91,262.09516042],[143.9,20.8936845],[143.8,6.953]],[[144.08,1.77661609],[144.1,1.72748373],[144.15,20.87],[144.16,20.73943306],[144.18,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768390969188,[[144.05,3.11815455],[143.99,2.70114159],[143.93,1.20818651],[143.92,169.0638291],[143.9,12.96790065]],[[144.09,0.05310138],[144.1,20.87],[144.11,1.7724462],[144.17,81.16],[144.2,2.70114159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391004607,[[144.04,3.21815221],[144.03,1.72869102],[143.93,1.20818651],[143.92,179.33058816],[143.91,81.64]],[[144.11,22.59869102],[144.12,3.23001983],[144.16,1.20824943],[144.18,20.94884144],[144.35,55.40126323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391087776,[[144.06,0.04387078],[144.04,3.19845311],[144.02,2.69917014],[143.95,175.42990388],[69.689,102.18180305]],[[144.11,3.24961304],[144.14,2.69917014],[144.19,20.87],[144.2,85.10716792],[144.21,41.71104005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391110089,[[144.09,0.0479467],[144.07,2.98200079],[144.06,1.72720643],[143.98,8.65040138],[143.96,94.60790065]],[[144.14,3.25377197],[144.15,1.72720643],[144.19,20.87],[144.2,85.10716792],[144.23,21.34707625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391157732,[[144.03,3.27739304],[144.02,1.72720643],[143.97,81.64],[143.96,8.65040138],[143.95,179.74740315]],[[144.09,3.01693507],[144.11,1.72720643],[144.2,1.20799778],[144.21,42.21707625],[144.22,102.42726376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391225597,[[143.98,3.19143278],[143.97,2.7000766],[143.92,2.7000766],[143.85,1.20890001],[143.83,81.72]],[[144.03,20.87],[144.04,81.3],[144.09,2.7000766],[144.13,2.7000766],[144.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391286255,[[143.94,6.2554],[143.93,3.13693549],[143.91,180.76026119],[143.88,97.3462],[143.87,8.65060473]],[[144.0,4.98310059],[144.02,27.1023],[144.06,178.5534],[144.07,97.2271],[144.08,109.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391315767,[[143.96,0.04841613],[143.95,3.05097341],[143.94,6.2554],[143.93,2.70460333],[143.91,179.0679]],[[144.0,0.04905953],[144.02,3.16142592],[144.04,6.2515],[144.06,84.08460333],[144.07,97.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391343190,[[143.99,0.05029192],[143.97,3.28182615],[143.96,6.2548],[143.94,2.70460333],[143.92,179.0417]],[[144.01,0.04600709],[144.02,6.2522],[144.03,3.04452256],[144.06,181.31490333],[144.13,2.70460333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391396639,[[144.03,3.25761508],[144.02,7.98224451],[143.98,179.0193],[143.97,97.2876],[143.95,97.299]],[[144.1,3.13511713],[144.13,178.5666],[144.14,97.1765],[144.15,12.494],[144.66,85.23271267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391454104,[[143.96,0.04430237],[143.94,9.38972356],[143.91,164.48533203],[143.9,181.80000303],[143.85,108.71013745]],[[144.0,3.17801552],[144.01,6.2526],[144.04,2.70490303],[144.05,97.241],[144.06,97.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391480938,[[143.9,3.17865388],[143.89,7.98935846],[143.84,195.53846835],[143.83,97.3823],[143.82,12.5211]],[[143.95,9.46841046],[143.98,1.73155846],[143.99,97.281],[144.04,97.2438],[144.72,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391548089,[[143.91,9.33060244],[143.87,2.70604372],[143.86,97.3617],[143.85,100.07424372],[143.84,195.57946835]],[[143.97,3.08865664],[143.98,6.254],[143.99,81.5],[144.0,2.70604372],[144.01,97.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391564908,[[143.87,9.39615956],[143.84,116.46551207],[143.83,12.5207],[143.82,179.1886],[143.2,101.8574238]],[[143.94,9.38071121],[143.96,2.70604372],[143.99,181.48734372],[144.0,97.2739],[144.01,97.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391622137,[[143.85,0.05330423],[143.84,19.5991991],[143.83,6.2604],[143.8,99.13691395],[143.79,1.20967742]],[[143.88,0.0482142],[143.89,3.22779262],[143.9,7.98981395],[143.95,97.3076],[143.96,178.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391688799,[[143.78,0.04595624],[143.77,6.263],[143.76,3.08740805],[143.73,100.1580245],[143.72,97.4571]],[[143.81,0.0524052],[143.84,3.24494315],[143.85,81.6],[143.86,2.7076245],[143.88,97.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391702605,[[143.79,0.0451606],[143.76,9.35080805],[143.73,2.7076245],[143.71,100.1715245],[143.66,301.12093442]],[[143.82,3.24494315],[143.86,84.3076245],[143.87,97.3616],[143.88,97.3577],[144.01,28.30207625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391767056,[[143.65,0.34828033],[143.64,89.98224889],[143.6,97.5376],[143.59,97.5439],[143.58,119.64387807]],[[143.72,3.1265854],[143.74,1.73364889],[143.75,97.4429],[143.77,97.4323],[143.79,97.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391781262,[[143.62,6.61788033],[143.61,84.71536295],[143.57,100.27416295],[143.56,97.5627],[143.5,8.63393442]],[[143.68,9.3935854],[143.72,97.4642],[143.73,100.17216295],[143.77,97.4274],[143.78,84.35536295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391830580,[[143.58,0.04795926],[143.55,6.61797131],[143.52,119.68495789],[143.51,97.6011],[143.49,106.24933442]],[[143.64,3.04755938],[143.68,2.71536295],[143.69,97.4835],[143.7,97.4768],[143.72,94.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391866200,[[143.57,1.73883051],[143.56,0.38950043],[143.53,179.6055],[143.51,158.51409906],[143.5,97.6085]],[[143.64,3.15647852],[143.65,1.73883051],[143.68,97.4925],[143.69,110.0173],[143.7,179.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391883427,[[143.54,2.12833094],[143.52,98.80445789],[143.51,235.23059906],[143.5,115.4689],[143.47,114.25405777]],[[143.61,3.15647852],[143.62,6.2696],[143.63,1.73883051],[143.66,97.5074],[143.67,97.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768391975623,[[143.75,0.04992095],[143.73,6.2647],[143.72,3.10095482],[143.71,1.73471954],[143.69,97.4786]],[[143.78,2.29063411],[143.79,1.73471954],[143.82,6.261],[143.83,81.76],[143.86,97.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392000640,[[143.71,4.85884953],[143.68,81.96],[143.66,41.66268201],[143.65,203.64173442],[143.63,12.96790065]],[[143.79,2.98381242],[143.8,1.73471954],[143.85,179.0752],[143.86,97.3699],[143.92,313.34088044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392044578,[[143.68,3.07047305],[143.66,97.4963],[143.65,100.2127261],[143.64,97.5106],[143.62,212.9654]],[[143.77,3.14085058],[143.78,8.9726261],[143.84,97.3795],[143.85,100.0829261],[143.93,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392063409,[[143.71,6.2656],[143.69,3.07047305],[143.67,100.1996261],[143.66,97.4976],[143.65,97.5044]],[[143.76,3.14085058],[143.78,81.74],[143.79,6.2626],[143.8,2.7096261],[143.85,100.0821261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392090014,[[143.65,9.49502705],[143.64,1.73675618],[143.6,110.0819],[143.58,20.92],[143.57,97.5556]],[[143.72,3.12684584],[143.73,1.73675618],[143.75,81.74],[143.76,97.4365],[143.77,97.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392127842,[[143.53,0.04890315],[143.51,9.52937652],[143.49,4.43877033],[143.48,97.6166],[143.47,179.7267]],[[143.6,6.2707],[143.61,81.86],[143.62,1.91982045],[143.63,97.5254],[143.65,4.43877033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392154263,[[143.75,0.04399447],[143.72,3.04155445],[143.7,97.4702],[143.69,97.4765],[143.68,97.482]],[[143.81,83.78838526],[143.85,7.19589036],[143.86,97.3689],[143.88,97.3533],[143.9,12.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392203495,[[143.75,6.30883812],[143.73,3.25558245],[143.71,97.4611],[143.7,100.18116917],[143.69,192.009]],[[143.81,1.92020697],[143.82,8.97406917],[143.83,81.78],[143.91,486.682],[143.94,298.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392231410,[[143.76,0.04863005],[143.75,6.2639],[143.74,3.11550089],[143.71,97.4638],[143.64,12.82464566]],[[143.8,0.04439365],[143.82,85.39241453],[143.86,97.3684],[143.87,97.3623],[143.94,291.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392251429,[[143.8,3.33147709],[143.75,97.4363],[143.74,97.442],[143.73,12.5295],[143.63,491.61282755]],[[143.86,81.76],[143.87,6.259],[143.88,1.87693909],[143.91,97.3321],[143.92,12.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392300071,[[143.89,9.43252583],[143.88,0.04468658],[143.86,2.70866339],[143.85,97.369],[143.84,97.3746]],[[143.95,81.72],[143.97,1.87815837],[143.98,6.2542],[143.99,2.70866339],[144.04,118.57280818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392325588,[[143.96,3.22951272],[143.92,97.3214],[143.91,97.328],[143.9,97.3345],[143.65,125.86059325]],[[144.03,83.52204112],[144.04,2.70866339],[144.07,97.2268],[144.11,275.1979],[144.12,291.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392371531,[[144.01,3.27966924],[144.0,6.253],[143.99,1.72990923],[143.96,97.292],[143.95,97.2986]],[[144.08,9.42681403],[144.09,1.72990923],[144.1,81.68],[144.11,97.1999],[144.12,97.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392407963,[[144.0,3.08657482],[143.98,81.86],[143.97,99.98724662],[143.92,100.02504662],[143.6,55.17277122]],[[144.07,2.99665258],[144.08,6.2497],[144.11,2.70124662],[144.12,97.1946],[144.13,97.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392423378,[[144.0,3.08657482],[143.99,6.2531],[143.97,2.70124662],[143.96,179.134],[143.95,258.06698969]],[[144.07,2.99665258],[144.09,84.34124662],[144.11,97.1999],[144.12,97.1937],[144.13,99.88804662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392471817,[[144.13,6.2474],[144.12,3.01521103],[144.1,1.72511566],[144.09,97.2043],[144.08,97.21]],[[144.19,4.99447157],[144.2,87.8444],[144.29,194.159],[144.43,374.271],[144.45,29.83144943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392505151,[[144.15,4.82116018],[144.13,97.1791],[144.12,97.186],[143.56,543.42495066],[143.47,135.8098984]],[[144.22,0.13193264],[144.23,87.8432],[144.24,1.72511566],[144.27,97.0951],[144.3,97.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392570598,[[144.11,3.27839308],[144.1,6.2487],[144.07,2.69544753],[144.05,97.2325],[144.04,97.2398]],[[144.17,81.75655633],[144.2,2.69544753],[144.25,97.103],[144.27,2.69544753],[144.28,319.54927625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392587429,[[144.14,3.28450578],[144.13,7.97291262],[144.09,97.2062],[144.03,6.942],[74.579,98.96378053]],[[144.19,0.05186921],[144.2,6.2445],[144.21,1.72551262],[144.22,81.76933503],[144.42,340.61635633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392619149,[[144.29,2.98414486],[144.28,1.72551262],[144.27,97.0837],[144.26,97.0922],[144.25,97.0987]],[[144.37,1.72551262],[144.38,0.18330215],[144.4,81.58],[144.43,96.9816],[144.45,193.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392676798,[[144.29,3.22957042],[144.26,2.69206714],[144.24,97.1028],[144.23,97.1112]],[[144.35,6.2379],[144.38,81.78980703],[144.39,97.0086],[144.4,2.69206714],[144.41,12.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392715222,[[144.32,3.05852607],[144.31,7.96152634],[144.27,178.8054],[144.26,97.0902],[144.24,12.4852]],[[144.38,81.56],[144.39,0.22362569],[144.4,7.95802634],[144.45,12.4675],[144.46,96.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392759356,[[144.3,6.24],[144.29,3.18027344],[144.28,2.68996719],[144.26,97.0912],[144.23,97.1116]],[[144.36,0.2269166],[144.37,6.2371],[144.38,81.54],[144.41,99.68826719],[144.42,96.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392785083,[[144.31,3.05963826],[144.29,6.2405],[144.26,2.68996719],[144.25,109.5823],[144.21,258.83993766]],[[144.36,6.2375],[144.37,0.2269166],[144.38,81.54],[144.39,2.68996719],[144.4,97.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392840641,[[144.35,3.25247125],[144.34,6.2383],[144.33,1.72073197],[144.29,178.7898],[144.28,117.8981]],[[144.41,88.02043389],[144.49,388.98909916],[144.52,328.5078446],[144.53,21.23651656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768392952849,[[144.34,0.04720879],[144.32,2.96349822],[144.31,1.72074181],[144.3,6.2397],[144.28,81.74]],[[144.37,6.2371],[144.39,1.9480348],[144.42,178.5911],[144.45,12.4674],[147.69,154.70463249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393007603,[[144.24,2.98410994],[144.22,147.66426217],[144.2,2.69186484],[144.19,81.78],[144.17,97.1554]],[[144.29,0.27372574],[144.32,84.31186484],[144.33,97.0533],[144.34,97.047],[144.4,297.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393079678,[[144.21,3.08302919],[144.2,6.2444],[144.19,1.72395601],[144.16,245.76473506],[144.15,126.65587971]],[[144.26,0.27541115],[144.27,6.2414],[144.29,1.72395601],[144.3,97.0724],[144.33,12.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393111710,[[144.28,3.03981371],[144.27,7.96515601],[144.23,97.1093],[144.22,117.9379],[144.21,97.126]],[[144.32,0.05071302],[144.34,6.51165945],[144.36,83.38395601],[144.4,97.0025],[144.48,28.56929584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393159658,[[144.31,6.2396],[144.3,3.0149178],[144.27,99.77496183],[144.26,249.66415537],[144.23,102.58]],[[144.36,0.27116895],[144.37,6.2371],[144.39,81.62],[144.4,2.68986183],[144.41,109.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393220108,[[144.3,3.10720871],[144.29,7.96173],[144.26,140.08815537],[144.25,178.8584],[144.16,298.4234]],[[144.35,0.32744416],[144.36,6.2375],[144.37,1.72123],[144.39,81.62],[144.4,97.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393273139,[[144.34,3.03877099],[144.32,6.2392],[144.31,228.94572752],[144.28,130.3804],[144.27,99.77130832]],[[144.39,6.2807219],[144.41,0.31500057],[144.44,99.66660832],[144.54,21.6405494],[144.58,544.70766916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393382444,[[144.48,3.19655068],[144.47,6.2323],[144.45,2.68350896],[144.43,96.9772],[144.42,117.8017]],[[144.52,16.38406835],[144.53,0.31315409],[144.54,6.2299],[144.55,81.6],[144.58,99.56440896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393398864,[[144.54,3.27633628],[144.5,99.61330896],[144.49,96.9369],[144.48,178.6042],[144.02,221.5]],[[144.6,9.35973072],[144.61,81.56],[144.62,2.68350896],[144.65,96.8383],[144.66,96.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393447618,[[144.57,3.01262443],[144.56,1.71557618],[144.55,6.229],[144.51,178.5633],[144.5,96.9309]],[[144.63,9.3380053],[144.64,81.54],[144.66,98.54367618],[144.71,387.1778],[144.74,6.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393504870,[[144.56,9.45851215],[144.53,2.68042421],[144.52,96.9207],[144.43,303.8693085],[144.28,30.2012865]],[[144.62,3.06850104],[144.64,6.2257],[144.65,2.68042421],[144.67,96.8234],[144.68,96.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393524282,[[144.55,9.36199406],[144.54,146.79187234],[144.53,81.62],[144.52,2.68042421],[144.51,96.9228]],[[144.62,3.0552627],[144.66,2.68042421],[144.67,96.8255],[144.68,96.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393582425,[[144.56,3.0459722],[144.55,6.2292],[144.53,141.3467762],[144.51,178.5626],[73.357,99.76795712]],[[144.62,6.2263],[144.63,3.13959427],[144.64,1.71492494],[144.66,96.8299],[144.67,178.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393667293,[[144.53,9.46381775],[144.49,153.47338461],[144.48,99.62505351],[144.47,211.8553],[144.46,105.588539]],[[144.58,84.65925786],[144.61,6.227],[144.62,2.68055351],[144.68,12.448],[146.07,95.21841737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393731945,[[144.53,6.2301],[144.52,3.06176374],[144.5,152.54501331],[144.49,96.9374],[144.45,12.4665]],[[144.58,3.16257714],[144.59,1.71630381],[144.61,87.7867],[144.65,96.8378],[144.66,109.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393786788,[[144.46,3.13206039],[144.43,2.68174522],[144.42,87.9146],[144.39,117.7849],[144.34,9.60374522]],[[144.52,9.33477028],[144.56,99.57924522],[144.57,178.4706],[144.58,96.8846],[145.01,221.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393804100,[[144.46,3.13206039],[144.45,1.71723646],[144.44,6.2337],[144.4,356.61262607],[144.36,396.22166478]],[[144.53,3.10417028],[144.54,6.2298],[144.58,96.8836],[144.59,96.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393841337,[[144.52,3.07029625],[144.51,6.2309],[144.5,1.71723646],[144.47,96.9531],[144.46,20.78]],[[144.58,3.16000898],[144.59,1.71723646],[144.6,6.2272],[144.63,96.8504],[144.64,96.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393904409,[[144.53,3.23881495],[144.51,6.2306],[144.48,181.30479971],[144.47,109.4162],[144.46,96.9559]],[[144.58,3.22735924],[144.61,84.26199971],[144.63,96.8511],[144.64,96.8434],[144.73,21.50051509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768393957544,[[144.49,9.48642147],[144.48,1.71651236],[144.44,191.1159],[144.43,183.59713213],[144.42,96.987]],[[144.54,3.26937818],[144.56,6.2288],[144.57,1.71651236],[144.6,96.8708],[144.61,178.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394026492,[[144.5,3.27873955],[144.49,6.2318],[144.46,2.68439339],[144.44,178.6706],[144.43,96.9776]],[[144.56,6.2291],[144.57,84.70034153],[144.58,2.68439339],[144.65,485.40268975],[144.74,588.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394047728,[[144.49,3.25057809],[144.48,6.2323],[144.47,1.71688209],[144.41,176.20368238],[144.39,497.84374762]],[[144.54,3.07627636],[144.55,1.71688209],[144.57,6.2288],[144.59,96.8774],[144.6,178.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394072741,[[144.4,9.39815959],[144.39,81.76],[144.38,97.0143],[144.37,97.0175],[144.35,97.0318]],[[144.48,0.04209169],[144.51,6.45466748],[144.52,6.2307],[144.53,239.53167714],[144.54,207.98452331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394125389,[[144.57,81.68],[144.55,3.70886611],[144.54,6.2297],[144.51,96.927],[144.49,261.07999449]],[[144.63,6.2259],[144.66,21.99392313],[144.67,96.8244],[144.68,96.8137],[144.71,20.68964605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394195542,[[144.67,86.37474706],[144.59,96.8705],[144.58,117.12248566],[144.57,109.3405],[144.36,21.20472413]],[[144.72,6.222],[144.73,1.59396172],[144.76,20.79],[144.77,97.96255309],[144.78,178.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394239586,[[144.75,0.00130318],[144.7,5.12060106],[144.68,2.67551307],[144.66,6.2245],[144.62,263.94843997]],[[144.76,11.44392164],[144.79,96.79349888],[144.8,99.41211307],[144.81,178.23],[144.94,21.50051509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394264906,[[144.65,5.70309536],[144.64,6.2254],[144.63,84.94444891],[144.62,164.4231269],[144.61,96.8597]],[[144.73,11.98824257],[144.76,84.86444891],[144.77,117.5469],[144.78,96.7504],[144.79,109.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394319574,[[144.63,6.27419393],[144.62,2.14190484],[144.6,6.2267],[144.59,81.62],[144.58,96.8772]],[[144.69,6.46524099],[144.7,6.2231],[144.74,117.5472],[144.79,118.24071509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394386313,[[144.71,0.04386318],[144.7,6.47958223],[144.68,6.2235],[144.66,3.34527192],[144.65,96.8298]],[[144.75,233.03825951],[144.76,6.88589985],[144.77,87.7799],[144.79,3.34527192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394454397,[[144.66,6.76744887],[144.65,8.36623239],[144.62,96.8501],[144.61,96.8568],[144.49,17.04379628]],[[144.72,6.55292606],[144.74,8.36243239],[144.76,81.56],[144.77,235.28883279],[144.82,118.22641509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394523140,[[144.7,13.15934484],[144.67,100.16140807],[144.66,96.8234],[143.08,112.17620701],[70.912,101.37696838]],[[144.76,7.30756752],[144.77,241.50873279],[144.8,84.88490807],[144.81,96.73],[144.82,96.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394554756,[[144.75,13.02644225],[144.72,2.13999413],[144.71,96.7901],[144.7,96.7968],[144.69,190.8293]],[[144.8,7.17631293],[144.81,239.11826685],[144.82,6.2177],[144.85,96.7028],[144.87,109.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394643953,[[144.71,6.2221],[144.7,7.38316576],[144.67,100.16092389],[144.66,190.872],[144.65,96.8305]],[[144.76,7.30603731],[144.77,6.2198],[144.8,84.88372389],[144.81,236.97827272],[144.83,100.06082389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394694588,[[144.66,8.02784689],[144.65,6.225],[144.63,2.14042337],[144.61,178.4793],[144.56,20.75]],[[144.7,0.04623322],[144.71,6.2226],[144.72,91.38693705],[144.75,334.89094406],[144.8,1.20282041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394779985,[[144.61,0.04427225],[144.59,7.85569141],[144.58,6.2278],[144.56,2.14324449],[144.55,344.27397382]],[[144.65,7.77026406],[144.66,8.36784449],[144.7,96.8035],[144.71,178.3778],[144.76,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394857354,[[144.61,8.73502491],[144.6,6.2269],[144.58,3.35008331],[144.57,81.68],[144.56,96.8903]],[[144.66,9.06494537],[144.67,87.8441],[144.68,234.50083307],[144.7,100.15358331],[144.72,33.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394882576,[[144.64,0.0456149],[144.61,14.96072491],[144.58,3.35008331],[144.57,96.8744],[144.52,96.9095]],[[144.67,9.06494537],[144.68,240.72403307],[144.7,81.6],[144.72,100.13038331],[144.73,96.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768394961361,[[144.61,15.43910719],[144.6,0.04599875],[144.59,3.34752154],[144.57,178.5544],[144.56,96.8784]],[[144.66,8.51695927],[144.67,6.2239],[144.68,177.47485497],[144.7,81.62],[144.72,100.12772154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395029233,[[144.6,6.2263],[144.58,8.75909714],[144.57,2.14400855],[144.55,178.5472],[144.54,210.90054519]],[[144.65,8.72682875],[144.67,87.8436],[144.68,183.81675628],[144.75,96.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395062458,[[144.64,8.95180817],[144.63,6.2733083],[144.6,81.66],[144.59,96.8608],[144.58,96.8672]],[[144.69,97.22135981],[144.73,96.7755],[144.79,96.7361],[144.81,290.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395181159,[[144.52,0.04825034],[144.51,15.52338196],[144.49,2.14489628],[144.47,178.6615],[144.46,213.11496501]],[[144.55,0.05314261],[144.57,11.69185799],[144.58,6.2277],[144.61,96.8555],[144.69,184.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395265462,[[144.55,6.2286],[144.54,9.75355617],[144.53,2.14488021],[144.52,81.72],[144.51,96.9143]],[[144.6,9.6451096],[144.62,83.82488021],[144.63,157.499493],[144.65,96.8292],[144.69,96.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395366742,[[144.57,0.04564558],[144.55,97.23828709],[144.54,126.27368577],[144.53,3.35034955],[143.46,120.80514601]],[[144.62,16.01523932],[144.65,81.66],[144.66,3.35034955],[144.69,36.57644955],[145.87,112.53085689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395494245,[[144.61,6.226],[144.6,9.50310882],[144.59,111.08132449],[144.58,85.0080589],[144.56,96.8805]],[[144.66,9.47399151],[144.67,6.2235],[144.69,81.64],[144.7,3.3480589],[144.79,52.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395550293,[[144.61,15.43637815],[144.6,2.14322395],[144.59,192.74132449],[144.57,96.8739],[144.56,96.8805]],[[144.67,8.87303242],[144.68,6.2231],[144.69,243.6877811],[144.72,96.7809],[144.74,33.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395670415,[[144.56,8.86531173],[144.55,6.2287],[144.54,83.8231782],[144.51,96.9137],[144.49,109.3925]],[[144.61,0.04842082],[144.62,6.2256],[144.63,10.646329],[144.66,81.64],[144.67,96.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395710746,[[144.53,0.04635566],[144.52,14.86226834],[144.48,191.1281],[144.47,3.35160206],[144.39,528.71823702]],[[144.58,8.50773],[144.59,282.35303011],[144.6,3.35160206],[144.63,96.8516],[144.69,197.70358905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395782807,[[144.48,6.2313],[144.47,2.14449107],[144.43,96.97],[144.41,117.7539],[144.4,12.71434356]],[[144.55,0.04384919],[144.56,2.14449107],[144.6,96.8607],[144.61,96.8546],[144.62,117.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395798619,[[144.46,6.2325],[144.45,2.14449107],[144.41,109.4532],[144.38,194.0046],[143.85,120.80514601]],[[144.52,0.04723668],[144.53,6.2295],[144.54,2.14449107],[144.57,96.881],[144.58,178.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395840458,[[144.39,3.35942954],[144.38,88.0163],[144.36,97.0249],[144.35,97.0315],[144.28,12.71434356]],[[144.46,6.2332],[144.5,260.84231854],[144.51,100.29062954],[144.52,96.9174],[144.53,12.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395912006,[[144.27,2.15001026],[144.26,144.54461611],[144.25,81.84],[144.23,97.1148],[144.21,117.9179]],[[144.33,3.1236125],[144.34,6.2385],[144.37,81.82],[144.38,97.018],[144.39,97.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768395949645,[[144.26,85.24271022],[144.25,97.0991],[144.24,97.1059],[144.23,97.1124],[144.22,33.2768]],[[144.35,3.18799642],[144.38,3.36271022],[144.39,81.84],[144.41,117.7856],[144.42,109.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396001493,[[144.23,2.15303237],[144.22,6.2432],[144.21,81.86],[144.18,97.1489],[144.16,117.9468]],[[144.29,3.00724192],[144.33,2.15303237],[144.34,97.0451],[144.35,117.8289],[144.71,524.56219761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396019002,[[144.23,6.2428],[144.2,97.1328],[144.19,179.0189],[144.18,130.4255],[143.98,297.0]],[[144.28,0.04575574],[144.31,9.3625069],[144.33,2.15303237],[144.35,97.0385],[144.36,97.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396050031,[[144.46,6.2331],[144.45,2.15303237],[144.42,96.9827],[144.41,96.9903],[144.18,16.96726057]],[[144.53,5.42213985],[144.54,6.2299],[144.57,178.6704],[144.58,96.8816],[145.03,221.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396121679,[[144.37,2.14943273],[144.35,6.2376],[144.34,81.8],[144.29,109.5503],[144.27,485.4225]],[[144.43,3.24859334],[144.46,2.14943273],[144.47,96.9584],[144.48,96.9525],[144.49,191.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396163817,[[144.43,8.38363273],[144.4,96.9977],[144.39,97.0026],[144.38,109.4843],[144.36,178.8029]],[[144.49,3.21582464],[144.51,6.2313],[144.52,2.14943273],[144.53,81.78],[144.55,96.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396254793,[[144.46,2.14747235],[144.44,6.234],[144.42,81.78],[144.41,160.02080691],[144.4,109.4688]],[[144.5,3.11084467],[144.51,6.231],[144.54,2.14747235],[144.55,96.9038],[144.56,325.75449328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396277801,[[144.41,81.78],[144.37,97.0186],[144.35,97.0284],[144.34,235.9730676],[144.25,251.63646725]],[[144.47,3.27209673],[144.48,6.2323],[144.51,83.88747235],[144.52,96.9248],[144.53,96.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396366369,[[144.4,2.14936471],[144.37,97.0183],[144.36,97.023],[144.35,97.031],[144.34,94.2767]],[[144.47,3.10634215],[144.48,240.46383375],[144.49,2.14936471],[144.51,96.9321],[144.52,12.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396440131,[[144.35,0.04577671],[144.34,6.2383],[144.33,3.35725286],[144.32,81.8],[144.3,97.0649]],[[144.4,0.04697221],[144.42,9.40669174],[144.45,96.9717],[144.46,100.32185286],[144.48,85.13725286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396493702,[[144.27,2.15393457],[144.23,179.0107],[144.22,97.1167],[144.21,109.6124],[144.19,105.77273091]],[[144.34,9.43573936],[144.35,2.15393457],[144.4,97.0026],[144.41,109.4676],[144.47,253.43762878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396564949,[[144.36,9.65141593],[144.34,81.86],[144.33,97.0447],[144.32,97.0514],[144.15,291.4958]],[[144.43,3.08049669],[144.44,6.2341],[144.48,100.30974838],[144.49,109.4051],[144.5,81.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396579460,[[144.37,0.05113084],[144.36,3.36194838],[144.35,81.84],[144.32,97.0515],[144.26,8.63403091]],[[144.44,9.50389235],[144.48,321.93394733],[144.49,100.30614838],[144.56,290.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396619196,[[144.3,2.14993138],[144.27,97.0862],[144.26,178.9304],[144.25,12.4839],[144.13,291.5391]],[[144.35,0.0516647],[144.37,9.24550062],[144.39,2.14993138],[144.42,96.9931],[144.43,96.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396684155,[[144.37,6.237],[144.35,81.82],[144.34,3.35871152],[144.28,388.3073],[144.26,6.927]],[[144.42,3.01691346],[144.43,6.28727765],[144.47,3.35871152],[144.48,418.86454733],[144.49,96.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396773727,[[144.36,8.38653852],[144.33,97.0472],[144.32,249.71601511],[144.25,360.2226],[70.912,101.37696838]],[[144.4,0.0484513],[144.42,3.05935181],[144.43,6.2345],[144.45,2.14903852],[144.48,389.47733377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396833066,[[144.39,3.36025027],[144.38,81.84],[144.37,97.06804928],[144.36,97.0251],[144.35,97.0314]],[[144.48,213.87141766],[144.51,81.82],[144.52,100.28105027],[144.53,96.915],[144.54,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396847491,[[144.57,81.8],[144.54,103.1363],[144.51,193.8485],[144.49,240.93014803],[144.41,8.63403091]],[[144.66,3.36025027],[144.67,3.14478389],[144.69,96.8102],[144.7,103.0273],[144.71,96.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396886935,[[144.65,2.14412297],[144.62,6.2261],[144.61,81.72],[144.59,96.8703],[144.58,96.8763]],[[144.69,0.0441962],[144.71,3.05639964],[144.72,216.76243738],[144.74,81.68],[144.78,96.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396911167,[[144.62,6.2262],[144.59,87.19513249],[144.58,96.8765],[144.57,96.884],[144.56,96.8885]],[[144.7,3.05639964],[144.72,6.2223],[144.73,81.7],[144.74,5.47513249],[144.75,97.97611549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396921480,[[144.67,0.04474226],[144.65,6.2249],[144.64,81.68],[144.62,8.87819844],[144.61,96.8573]],[[144.69,0.05105153],[144.73,9.31756444],[144.77,96.7591],[144.78,12.4392],[144.82,96.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768396999849,[[144.74,0.04442869],[144.72,96.7832],[144.71,178.4105],[144.7,96.7936],[144.69,109.2474]],[[144.85,3.25464131],[144.88,209.51860298],[144.92,12.4275],[144.93,96.6473],[144.96,296.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397010349,[[144.78,1.8348139],[144.77,6.2195],[144.75,81.6],[144.74,96.7689],[144.71,109.2372]],[[144.82,0.04642941],[144.84,2.9909246],[144.86,6.2161],[144.88,16.14920298],[144.89,98.5112139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397054994,[[144.7,0.05044021],[144.68,6.2233],[144.67,84.50496448],[144.65,96.8294],[144.63,12.4514]],[[144.77,2.97541142],[144.81,411.16595463],[144.83,109.1483],[144.87,407.5076],[144.89,199.50051509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397105445,[[144.64,1.83589077],[144.63,6.27442549],[144.62,81.66],[144.59,96.8703],[144.58,96.8748]],[[144.7,3.12717027],[144.73,98.62229077],[144.74,96.777],[144.75,12.4417],[144.86,30.29676916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397119550,[[144.52,8.06639077],[144.49,96.9377],[144.48,178.6233],[144.47,96.9531],[144.46,368.2303972]],[[144.6,6.2274],[144.61,3.12717027],[144.63,180.36599077],[144.68,96.8145],[144.7,290.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397217126,[[144.62,6.226],[144.58,96.8767],[144.57,99.75686084],[144.56,117.6324],[144.55,109.3586]],[[144.67,3.18153948],[144.7,6.2232],[144.72,84.57136084],[144.73,96.7831],[144.75,214.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397240825,[[144.65,6.225],[144.64,1.8354669],[144.62,261.93693142],[144.61,109.3084],[144.6,20.74]],[[144.72,3.20730731],[144.73,8.0571669],[144.77,96.7565],[144.78,96.7509],[144.79,199.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397321814,[[144.78,0.04471226],[144.74,6.2208],[144.73,2.86785195],[144.72,96.7838],[144.71,96.7887]],[[144.84,6.217],[144.85,235.84919751],[144.87,99.55785195],[144.88,112.83010298],[144.91,96.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397380760,[[144.75,96.7621],[144.72,20.75],[144.71,6.2223],[144.64,175.0],[144.6,6.916]],[[144.9,96.6701],[144.92,6.2135],[144.94,20.75],[144.95,6.916],[145.02,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397402587,[[144.86,96.6887],[144.82,26.9675],[144.7,181.916],[144.47,124.0],[144.45,56.0881035]],[[145.01,96.5934],[145.03,20.75],[145.04,6.2082],[145.05,178.0],[145.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397457223,[[144.7,81.56],[144.68,96.81],[144.67,109.2671],[144.65,96.833],[144.35,180.0881035]],[[144.77,0.05083623],[144.82,96.7232],[144.83,96.7169],[144.84,129.8905],[145.08,56.26542844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397489853,[[144.7,0.050253],[144.67,6.2239],[144.64,178.4768],[144.6,109.3199],[144.59,96.8727]],[[144.74,0.04391833],[144.77,83.0],[144.78,96.751],[144.79,96.7457],[144.8,117.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397545404,[[144.63,81.64],[144.61,2.86756075],[144.6,96.8635],[144.59,96.8725],[68.466,102.98663772]],[[144.7,3.05625853],[144.75,99.64036075],[144.76,96.7665],[144.77,199.1494],[145.12,86.56219761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397592137,[[144.7,1.8345],[144.68,81.66],[144.65,96.8294],[144.63,20.75],[144.31,56.0881035]],[[144.75,0.04984632],[144.77,9.41271869],[144.78,1.8345],[144.8,96.7368],[144.81,96.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397605157,[[144.68,1.8345],[144.66,96.8236],[144.65,178.4703],[144.63,130.0451],[144.61,96.8597]],[[144.77,6.2202],[144.78,3.07462316],[144.8,96.7384],[144.81,96.732],[144.83,117.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397672426,[[144.71,6.2223],[144.7,81.64],[144.69,2.86612876],[144.67,96.8173],[144.66,96.8236]],[[144.75,0.04373893],[144.76,2.98749224],[144.77,6.2198],[144.82,96.7234],[144.83,181.20602876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397719467,[[144.63,8.06171673],[144.6,81.66],[144.59,96.8701],[144.58,96.8742],[144.57,96.8829]],[[144.69,3.25700054],[144.7,6.223],[144.73,1.83601673],[144.74,96.7768],[144.78,33.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397780417,[[144.71,6.2217],[144.68,2.86489848],[144.66,331.35303306],[144.65,96.818],[144.64,178.4867]],[[144.78,9.35736893],[144.8,81.64],[144.81,96.7205],[144.82,2.86489848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397831364,[[144.57,87.8676],[144.55,2.86489848],[144.54,96.8975],[144.53,96.9037],[144.5,96.9241]],[[144.65,3.04487811],[144.66,0.05182504],[144.68,99.67189848],[144.69,96.798],[144.71,117.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397845975,[[144.57,1.83852762],[144.55,6.2284],[144.52,178.608],[144.51,96.9141],[144.5,98.12812313]],[[144.62,3.15726472],[144.64,6.2249],[144.66,96.8207],[144.67,180.33212762],[144.68,96.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768397937841,[[144.64,6.2248],[144.62,2.86773959],[144.61,81.66],[144.6,96.8537],[144.59,96.8628]],[[144.7,3.02732567],[144.71,6.2218],[144.74,96.7672],[144.75,181.29073959],[144.76,109.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398002602,[[144.6,83.53579425],[144.58,6.2272],[144.54,96.8945],[144.53,117.6632],[144.52,12.4597]],[[144.65,2.96885572],[144.66,6.2242],[144.69,96.7972],[144.7,1.83579425],[144.71,109.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398051046,[[144.62,84.52604638],[144.58,96.8703],[144.57,117.6355],[144.51,352.7362],[138.36,215.0717911]],[[144.68,3.04890096],[144.69,6.2226],[144.73,96.7742],[144.74,96.7671],[145.27,277.46542844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398067752,[[144.67,82.19998338],[144.66,2.86604638],[144.63,96.8332],[144.62,117.5996],[144.61,96.8445]],[[144.73,3.04890096],[144.78,96.7377],[144.8,184.39011941],[144.81,193.68484638],[144.82,96.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398120888,[[144.62,82.24744799],[144.61,6.2258],[144.6,1.83498805],[144.57,96.8743],[138.99,193.56461199]],[[144.66,0.04390922],[144.67,9.20397366],[144.7,1.83498805],[144.71,96.7869],[144.72,96.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398186855,[[144.78,0.04698453],[144.76,9.55126706],[144.72,178.4141],[144.71,99.64524719],[144.7,117.5473]],[[144.82,0.04616284],[144.83,3.37094461],[144.85,6.2161],[144.87,99.54474719],[144.88,246.81920086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398231887,[[144.68,3.6325951],[144.66,83.47354213],[144.63,96.8337],[144.62,96.8403],[142.01,120.44020301]],[[144.73,6.2209],[144.74,3.47103515],[144.76,1.83354213],[144.77,96.7487],[144.96,30.11297528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398321755,[[144.56,3.77821243],[144.55,1.83773641],[144.54,6.2289],[144.51,178.6314],[144.5,96.921]],[[144.61,6.2262],[144.63,3.97857024],[144.65,1.83773641],[144.67,190.9591],[144.69,96.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398339768,[[144.57,4.00748378],[144.54,6.2288],[144.53,1.83773641],[144.52,96.9046],[144.24,56.0881035]],[[144.61,0.05280853],[144.63,12.25899705],[144.67,96.8138],[144.68,178.4871],[144.69,117.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398373085,[[144.46,6.0435059],[144.41,81.8],[144.39,96.9951],[144.38,97.0016],[144.37,97.0088]],[[144.55,98.73233641],[144.56,334.53656355],[144.57,12.4562],[144.59,96.8654],[144.6,96.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398448435,[[144.32,1.84298654],[144.3,178.8955],[144.28,20.76],[144.27,97.0745],[144.24,97.0943]],[[144.41,4.79909325],[144.42,1.84298654],[144.45,96.9612],[144.46,199.555],[144.47,96.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398449743,[[144.31,1.84298654],[144.3,81.84],[144.29,259.4911363],[144.27,97.0745],[144.26,34.44811676]],[[144.4,4.79909325],[144.41,1.84298654],[144.44,96.9692],[144.45,117.7212],[144.46,178.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398521794,[[144.2,81.9],[144.19,19.03519134],[144.18,97.1347],[144.16,20.83],[144.14,12.4921]],[[144.3,3.11581216],[144.33,2.88598836],[144.34,97.0358],[144.35,97.0283],[144.36,97.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398541213,[[144.24,0.05123599],[144.19,16.14920298],[144.17,181.92908836],[144.16,117.9767],[144.08,6.938]],[[144.29,3.21264639],[144.31,81.9],[144.32,97.0498],[144.33,99.92808836],[144.35,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398577634,[[144.14,1.84722643],[144.12,97.177],[144.11,118.0129],[144.1,180.3156644],[144.09,97.198]],[[144.23,3.14700534],[144.25,1.84722643],[144.27,97.0822],[144.28,97.0757],[144.31,236.99937521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398634870,[[144.11,81.92],[144.1,101.28796922],[144.09,97.1999],[144.07,97.2135],[144.06,12.499]],[[144.22,3.17166371],[144.23,81.92],[144.25,2.88720482],[144.26,97.0887],[144.27,97.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398650088,[[144.07,0.04797484],[144.05,6.25],[144.04,16.38406835],[144.02,182.09140482],[143.99,118.093]],[[144.09,0.04857448],[144.12,3.17166371],[144.16,179.1176],[144.17,100.03860482],[144.18,97.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398734259,[[144.06,1.85036719],[144.04,113.61436835],[144.03,191.722],[144.02,20.83],[143.97,62.0]],[[144.14,9.31812859],[144.15,1.85036719],[144.18,179.1031],[144.19,338.82863382],[144.2,97.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398750380,[[144.14,6.246],[144.13,1.85036719],[144.1,97.1881],[144.09,118.0271],[143.1,258.86817003]],[[144.21,9.23315348],[144.24,1.85036719],[144.26,81.98],[144.27,109.5615],[144.69,69.24975808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398795229,[[144.31,0.05196278],[144.3,6.2394],[144.26,97.0805],[144.25,2.88543369],[144.24,117.9246]],[[144.36,3.08004772],[144.37,6.2365],[144.4,99.88013369],[144.41,96.9883],[144.42,96.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398864381,[[144.16,1.84448861],[144.14,81.9],[144.09,20.81],[144.06,109.7191],[144.04,308.07156835]],[[144.23,3.1222871],[144.25,1.84448861],[144.26,97.0888],[144.27,97.0833],[144.28,97.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398880297,[[144.14,0.04875209],[144.11,6.2475],[144.09,97.197],[144.08,97.2024],[143.96,466.8548]],[[144.19,3.1222871],[144.23,99.99916214],[144.25,20.81],[144.27,15.37116214],[144.28,97.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768398965462,[[144.15,0.05111058],[144.14,84.11776428],[144.12,6.2472],[144.1,1.84940152],[143.79,30.05620479]],[[144.18,6.2447],[144.2,6.10801108],[144.23,311.69660429],[144.25,33.2934],[144.42,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399053943,[[144.1,7.84022674],[144.09,82.0],[144.07,1.84979154],[144.06,97.2176],[144.05,109.724]],[[144.17,5.64677711],[144.18,8.09479154],[144.21,82.0],[144.22,97.1133],[144.28,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399121291,[[144.21,2.14999681],[144.2,81.92],[144.17,97.1432],[144.16,100.03586474],[144.14,20.82]],[[144.29,6.07726462],[144.3,6.2398],[144.31,81.92],[144.32,210.8388216],[144.33,97.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399218285,[[144.24,4.32640881],[144.23,88.1421],[144.21,97.1152],[144.2,97.1212],[143.4,880.06302402]],[[144.3,0.04473407],[144.31,6.2622369],[144.33,6.2383],[144.34,1.84693201],[144.36,97.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399238194,[[144.25,0.04474253],[144.22,6.2425],[144.21,166.46114134],[144.17,97.1428],[144.14,97.1653]],[[144.29,6.46672498],[144.34,99.92194679],[144.35,320.3670308],[144.36,97.0229],[144.37,109.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399278141,[[144.3,0.04923632],[144.29,6.2396],[144.27,99.59552482],[144.26,99.96394215],[144.25,178.9691]],[[144.37,6.46480775],[144.38,90.99814215],[144.42,96.979],[144.49,199.50926805],[144.53,490.55427528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399334393,[[144.42,0.04497991],[144.39,6.2352],[144.37,97.0099],[144.36,98.86325112]],[[144.49,88.0914],[144.53,96.9053],[144.54,20.82],[144.55,96.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399383933,[[144.61,6.226],[144.58,96.8677],[144.57,178.5941],[144.56,96.8809],[144.54,99.76677931]],[[144.63,0.04494252],[144.68,81.72],[144.7,6.2223],[144.71,224.35529528],[144.72,2.87157931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399426771,[[144.51,6.2302],[144.5,1.838926],[144.47,96.9414],[144.46,96.9509],[144.45,102.51]],[[144.57,3.79104607],[144.59,8.066126],[144.6,81.74],[144.62,96.8473],[144.63,96.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399446686,[[144.59,0.04449242],[144.57,6.2277],[144.55,1.838926],[144.53,96.8994],[144.52,96.9057]],[[144.63,2.99433318],[144.65,1.838926],[144.67,81.74],[144.68,96.8072],[144.69,96.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399483106,[[144.61,178.5261],[144.6,2.86773385],[144.59,117.6333],[144.58,399.9181],[144.54,9.31348464]],[[144.75,3.09453013],[144.76,2.86773385],[144.79,96.7338],[144.8,178.4091],[144.81,99.58803385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399531545,[[144.78,3.99865115],[144.76,196.36183385],[144.75,190.7755],[144.73,20.77],[144.72,96.7758]],[[144.86,81.62816647],[144.87,3.82706522],[144.88,6.2146],[144.89,2.86773385],[144.92,96.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399579182,[[144.85,3.13643567],[144.81,1.83068657],[144.8,81.56],[144.79,96.7239],[144.77,27.10506105]],[[144.9,0.04500421],[144.92,4.97237932],[144.94,81.56],[144.96,117.3927],[145.16,319.57207528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399613713,[[144.87,3.2431106],[144.83,99.56010648],[144.81,103.13719478],[144.78,105.33481442],[144.61,30.05620479]],[[144.94,0.04735897],[144.96,3.1855814],[144.98,96.6066],[144.99,111.88110648],[145.0,200.10237683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399625710,[[144.89,3.29249217],[144.88,81.54],[144.86,2.86050648],[144.85,96.6848],[144.84,96.6926]],[[144.96,6.2114],[144.98,3.1855814],[145.0,99.45180648],[145.02,256.50182485],[145.03,205.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399668865,[[145.06,84.62886506],[145.05,1.82451294],[145.01,96.5804],[145.0,96.5869],[144.99,96.5938]],[[145.13,0.05157976],[145.14,3.09508826],[145.15,14.98980355],[145.16,96.487],[145.17,96.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399690886,[[145.07,0.0456192],[145.05,81.44],[145.03,3.27410828],[144.99,102.99251956],[144.93,96.6314]],[[145.12,3.08275661],[145.13,1.82451294],[145.14,96.5005],[145.15,109.66129061],[145.16,117.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399743521,[[145.25,81.38],[145.24,0.05203061],[145.2,2.84859492],[145.18,96.4739],[145.15,96.4989]],[[145.29,18.61962368],[145.34,99.22629492],[145.35,96.3704],[145.4,96.3406],[145.42,235.50771824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399767664,[[145.31,81.34],[145.28,9.04619492],[145.25,96.4293],[145.19,96.4691],[145.18,27.09890027]],[[145.36,3.24469495],[145.4,96.34],[145.41,97.7111],[145.42,260.24404161],[145.43,12.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399778968,[[145.26,0.04975371],[145.22,3.01747343],[145.21,2.84859492],[145.2,81.32],[145.15,115.31470027]],[[145.28,0.05001748],[145.3,3.24469495],[145.33,177.7063],[145.34,96.3796],[145.36,119.90239492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399814481,[[145.1,0.0509446],[145.08,9.18176874],[145.07,1.82239689],[145.04,96.5598],[145.03,177.9656]],[[145.15,6.203],[145.16,3.23623106],[145.18,98.30669689],[145.19,81.42],[145.37,289.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399846597,[[145.2,3.19598173],[145.16,2.84752449],[145.15,81.42],[145.14,96.4939],[145.13,96.4989]],[[145.26,9.31648737],[145.29,99.24812449],[145.3,177.7718],[145.32,12.3919],[145.33,96.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399891950,[[145.23,3.13513713],[145.22,2.84752449],[145.21,96.4472],[145.2,177.8161],[145.18,96.4674]],[[145.31,3.01246715],[145.32,6.196],[145.35,99.20622449],[145.37,177.7047],[145.38,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399907555,[[145.24,3.13513713],[145.22,81.34],[145.21,1.82082486],[145.18,96.4674]],[[145.31,3.06326008],[145.32,1.82082486],[145.37,117.0347],[145.38,81.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399928279,[[145.23,6.1994],[145.22,245.03597057],[145.2,96.4564],[145.15,105.08841442],[145.02,311.19081771]],[[145.3,0.044119],[145.31,1.82082486],[145.32,3.25582095],[145.34,96.3678],[145.35,177.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768399974814,[[145.22,0.04924767],[145.19,6.10647956],[145.17,81.38],[145.16,102.8317546],[145.14,12.4065]],[[145.27,3.23586128],[145.28,6.1975],[145.32,412.47715805],[145.33,99.22145517],[145.34,108.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400004338,[[145.27,2.9812734],[145.26,6.198],[145.23,84.16535517],[145.22,96.438],[145.21,96.4452]],[[145.34,9.26186192],[145.37,180.51065517],[145.39,96.3317],[145.4,96.3257],[145.41,108.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400073915,[[145.17,3.04621432],[145.13,6.3513546],[145.12,177.8663],[145.11,104.9806728],[145.1,74.4099]],[[145.22,6.24903649],[145.23,4.8707121],[145.26,96.4206],[145.27,177.7966],[145.28,108.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400091222,[[145.19,0.04988419],[145.17,3.22905384],[145.16,8.02459008],[145.12,87.7113546],[145.11,96.5134]],[[145.23,6.1996],[145.24,3.04862202],[145.25,1.82209008],[145.26,96.4206],[145.27,177.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400145073,[[145.2,0.04734601],[145.18,2.98563887],[145.14,99.34091412],[145.13,177.9003],[145.12,108.9144]],[[145.25,9.17150846],[145.29,99.24831412],[145.3,96.3947],[145.31,198.4448],[145.34,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400181099,[[145.35,0.04636996],[145.34,3.10183024],[145.33,6.1949],[145.32,1.82119379],[145.31,81.32]],[[145.4,3.14303491],[145.41,8.01309379],[145.44,111.72333473],[145.45,12.381],[145.47,394.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400207818,[[145.38,3.10183024],[145.37,87.4933],[145.35,98.17519379],[145.34,96.3641],[145.32,117.0574]],[[145.45,3.20766918],[145.47,6.1895],[145.48,81.26],[145.5,96.2614],[145.51,116.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400216813,[[145.75,96.09],[145.74,99.13167907],[145.73,96.1032],[145.71,96.1165],[145.67,295.43005006]],[[145.86,3.2394524],[145.9,95.9996],[145.91,95.9879],[145.94,95.9738],[145.95,95.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400242735,[[145.4,3.06958599],[145.39,96.327],[145.38,7.00525006],[145.35,96.3516],[145.34,385.443]],[[145.49,3.01229032],[145.5,81.14],[145.54,96.2355],[145.55,96.2286],[145.56,96.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400266759,[[145.42,6.1913],[145.39,99.40048599],[145.38,96.3376],[145.36,96.3473],[145.35,96.3536]],[[145.49,3.01229032],[145.5,6.1881],[145.56,20.68],[145.58,199.42865006],[145.67,295.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400306981,[[145.26,4.32438287],[145.24,99.66438565],[145.23,96.4362],[145.22,96.4434]],[[145.36,6.1942],[145.38,81.26],[145.39,96.3351],[145.4,96.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400317293,[[145.37,0.04786475],[145.34,9.43258565],[145.3,96.3876],[145.29,100.71658287],[145.28,177.6998]],[[145.42,6.1915],[145.43,0.08007123],[145.45,177.5947],[145.46,100.61258287],[145.47,96.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400352522,[[145.29,3.07326731],[145.28,6.1979],[145.25,84.14196946],[145.24,96.437],[145.23,117.1038]],[[145.35,6.1954],[145.36,0.08327452],[145.39,177.6442],[145.4,99.18066946],[145.62,289.9788929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400407660,[[145.33,0.05003653],[145.31,3.04069281],[145.28,83.07656365],[145.23,12.3987],[145.22,20.66]],[[145.35,0.04749881],[145.37,6.1937],[145.38,3.93647831],[145.41,96.3233],[145.42,177.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400444291,[[145.32,3.05905627],[145.31,83.07656365],[145.29,96.3943],[145.28,192.8013],[145.26,20.66]],[[145.4,1.81656365],[145.41,2.12194005],[145.43,96.3084],[145.44,96.3011],[145.45,177.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400503944,[[145.46,9.40600269],[145.42,177.5282],[145.41,96.3138],[145.4,99.16300021],[145.37,20.66]],[[145.52,2.21818338],[145.53,6.1869],[145.56,99.06190021],[145.59,12.3686],[145.6,277.61356235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400515568,[[145.63,0.04487477],[145.62,81.2],[145.6,9.17877731],[145.58,96.199],[145.57,2.83960021]],[[145.7,8.44816451],[145.72,96.1164],[145.73,98.94930021],[145.74,96.1044],[145.75,96.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400539578,[[145.59,81.14],[145.57,4.80713903],[145.53,96.2345],[145.52,96.2391],[145.49,96.2645]],[[145.66,4.08022623],[145.69,96.1361],[145.7,96.1295],[145.71,96.1252],[145.72,177.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400568906,[[145.56,5.0847046],[145.55,87.3658],[145.52,96.2419],[145.49,33.0363],[145.48,96.2652]],[[145.64,6.1823],[145.65,3.18176635],[145.66,1.81186172],[145.68,96.1438],[145.69,177.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400627353,[[145.71,84.1502746],[145.69,2.83483649],[145.66,96.1491],[145.65,116.8141],[145.64,96.1605]],[[145.8,3.19711746],[145.83,96.0414],[145.84,2.83483649],[145.85,116.643],[145.86,177.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400652158,[[145.97,9.39871508],[145.94,95.9635],[145.93,95.9688],[145.92,100.27484977],[145.9,197.6409]],[[146.07,6.1639],[146.09,4.29704977],[146.1,95.8663],[146.13,20.61],[146.18,21.57386649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400662071,[[145.92,3.2560686],[145.89,96.0003],[145.88,24.90291559],[145.87,176.9695],[145.86,96.017]],[[146.02,3.05845473],[146.04,176.8666],[146.05,95.8981],[146.07,97.08043207],[146.09,116.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400684489,[[146.04,3.2560686],[146.02,95.9116],[146.01,95.9185],[146.0,120.82348243],[145.96,231.88880656]],[[146.13,83.97845473],[146.17,95.8219],[146.18,110.51456649],[146.19,116.4176],[147.12,121.18707665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400718906,[[146.22,95.7811],[146.2,116.4026],[146.19,80.82],[146.18,102.76033461],[146.17,108.1356]],[[146.33,3.13075799],[146.35,14.45947708],[146.37,176.5094],[146.38,95.6845],[146.39,95.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400751852,[[146.41,95.6598],[146.4,95.6638],[146.39,95.6688],[146.37,95.683],[146.35,8.31393461]],[[146.51,3.07577335],[146.55,95.5718],[146.56,176.2847],[146.57,95.5562],[146.58,6.95393461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400774272,[[146.51,6.1452],[146.47,95.6165],[146.45,95.6307],[146.44,95.6372],[146.43,116.2526]],[[146.59,9.21787335],[146.63,95.5215],[146.64,95.5148],[146.65,95.5095],[146.66,107.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400783167,[[146.08,80.7],[146.06,95.8888],[146.03,100.16620622],[146.02,95.9152],[146.0,95.9243]],[[146.19,3.01618046],[146.2,101.9562],[146.21,95.7964],[146.23,180.72130622],[146.24,95.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400803678,[[146.06,87.0443],[146.05,4.26270622],[146.01,95.9161],[146.0,95.9283],[145.98,287.8059]],[[146.18,3.01618046],[146.19,95.8043],[146.2,176.681],[146.22,95.7875],[146.23,100.04500622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400839007,[[145.93,6.1695],[145.92,80.9],[145.91,95.9878],[145.9,102.96932813],[145.87,96.0084]],[[146.02,3.08681368],[146.03,6.1657],[146.05,80.9],[146.06,95.8908],[146.07,95.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400891363,[[145.77,81.02],[145.73,4.30137786],[145.72,96.1093],[145.7,20.61],[145.69,96.1321]],[[145.87,3.04017828],[145.88,96.0138],[145.89,96.0023],[145.91,120.90277786],[145.92,177.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400926383,[[145.86,81.0],[145.85,100.32153455],[145.83,96.0362],[145.82,116.6536],[145.81,96.0502]],[[145.97,3.06582359],[146.0,95.932],[146.01,116.5079],[146.02,95.9204],[146.04,100.20023455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400942209,[[145.8,82.80536445],[145.77,210.95202286],[145.75,96.0924],[145.74,96.0995],[145.71,309.358]],[[145.86,0.04669992],[145.87,3.01411502],[145.89,1.80536445],[145.9,95.995],[145.92,116.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768400996761,[[145.9,6.22154021],[145.89,2.9651325],[145.88,83.80392488],[145.85,96.0238],[145.07,15.42503473]],[[145.97,3.16457648],[145.98,6.1679],[146.02,98.74172488],[146.03,101.56],[146.28,414.03602442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401016684,[[146.06,4.76710665],[146.05,0.04727053],[146.02,176.8713],[146.01,95.9185],[146.0,95.9239]],[[146.16,1.80197415],[146.17,3.16457648],[146.18,95.8114],[146.21,95.7955],[146.22,191.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401051224,[[146.17,0.00138896],[146.13,3.10155723],[146.11,91.36509639],[146.04,100.18469639],[144.67,103.54726801]],[[146.22,6.20698487],[146.24,98.77379525],[146.25,95.7694],[146.26,95.759],[146.28,330.32180731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401071433,[[146.1,0.04761433],[146.03,80.86],[146.02,98.87234022],[146.0,95.9248],[145.99,102.90734575]],[[146.15,9.31704857],[146.17,95.8209],[146.18,95.8136],[146.19,95.8105],[146.2,95.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401079848,[[145.92,83.86054022],[145.9,95.9913],[145.89,95.9979],[145.88,96.003],[145.87,96.011]],[[146.02,3.15634857],[146.06,95.8944],[146.1,108.1899],[146.11,383.4428],[146.75,138.49951617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401111055,[[145.82,3.10434938],[145.81,96.0526],[145.79,181.56564938],[145.78,103.04184575],[145.77,12.3529]],[[145.96,3.19518987],[145.97,95.949],[145.99,108.2716],[146.0,259.69107883],[146.03,95.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401131090,[[145.85,81.0],[145.83,7.35700314],[145.76,20.58],[145.75,96.1025],[145.74,96.1092]],[[145.94,99.17328987],[145.95,95.9717],[145.97,116.538],[145.99,95.945],[146.0,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401140501,[[145.9,6.1716],[145.89,85.29748916],[145.87,96.0228],[145.85,116.6124],[145.8,311.70518916]],[[145.98,6.1684],[146.01,95.9319],[146.02,95.9263],[146.03,99.11648987],[146.04,93.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401185032,[[145.71,84.33665787],[145.68,96.1489],[145.66,196.61578916],[145.63,96.1811],[145.51,288.7785]],[[145.82,2.95667067],[145.83,96.0545],[145.84,96.0497],[145.85,177.1402],[145.86,100.32838916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401193530,[[145.72,0.0467085],[145.68,3.23665787],[145.67,96.1525],[145.66,177.2573],[145.65,96.1656]],[[145.8,2.95667067],[145.81,96.069],[145.82,96.0576],[145.84,96.0444],[145.85,7.00656515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401224567,[[145.78,3.03105856],[145.74,96.1094],[145.73,96.116],[145.72,244.54282209],[145.69,177.1214]],[[145.86,6.1736],[145.88,0.05115302],[145.89,99.27118116],[145.9,96.0072],[145.91,176.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401245787,[[145.94,6.1698],[145.91,95.9973],[145.9,99.02795676],[145.88,96.0125],[145.86,108.376]],[[146.02,84.18123466],[146.03,7.00656515],[146.04,6.166],[146.09,95.8851],[146.11,95.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401253796,[[145.96,80.96],[145.95,95.9701],[145.94,108.3168],[145.8,4.2896341]],[[146.09,3.20123466],[146.1,6.1634],[146.12,176.8235],[146.13,100.1469341],[146.14,95.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401284235,[[146.06,6.1647],[146.04,3.25007426],[146.03,176.7939],[146.02,95.9189],[146.0,4.2896341]],[[146.11,0.04811624],[146.14,3.10948961],[146.16,4.2896341],[146.18,116.424],[146.24,95.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401307040,[[145.9,6.1715],[145.87,99.08925808],[145.86,96.0273],[145.85,176.9714],[145.83,96.0491]],[[145.99,3.03927343],[146.02,105.8296341],[146.03,95.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401334064,[[145.76,3.12018],[145.75,96.0988],[145.74,96.1054],[145.73,177.1313],[145.65,20.6]],[[145.86,3.0013312],[145.88,81.02],[145.9,96.0057],[145.91,6.97104287],[145.93,95.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401356895,[[145.83,6.1744],[145.82,3.1334745],[145.81,80.98],[145.8,96.0668],[145.79,96.0705]],[[145.92,6.171],[145.95,99.01977673],[145.96,176.9478],[145.97,95.9645],[145.98,95.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401368710,[[145.84,3.1334745],[145.83,96.0469],[145.78,96.0766],[145.77,108.4375],[145.69,8.28695429]],[[145.96,9.21437673],[145.98,95.9549],[145.99,95.9493],[146.03,108.2517],[146.38,54.71006073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401402838,[[145.88,3.57743427],[145.84,96.0401],[145.83,100.34069199],[145.8,96.069],[145.75,20.6]],[[145.98,3.56193783],[145.99,95.9492],[146.0,95.9421],[146.01,100.23389199],[146.02,176.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401423154,[[146.0,5.12621528],[145.98,176.8875],[145.96,95.9583],[145.95,100.26249199],[145.93,95.9841]],[[146.12,4.93660683],[146.13,95.8574],[146.14,95.8474],[146.15,100.13649199],[146.16,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401452464,[[146.29,0.05190746],[146.28,6.1554],[146.25,95.7706],[146.24,177.1844171],[146.23,95.7821]],[[146.37,11.86238349],[146.39,80.82],[146.4,95.6808],[146.41,1.18962158],[146.42,116.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401460380,[[146.21,6.1584],[146.18,95.8174],[146.17,95.8259],[146.16,176.6302],[146.13,346.52106717]],[[146.29,6.1554],[146.3,5.71038349],[146.33,204.08054714],[146.34,95.7216],[146.36,108.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401479602,[[146.05,80.84],[146.03,95.9167],[146.01,95.931],[146.0,115.22694714],[145.99,95.9439]],[[146.17,3.1373037],[146.18,95.8239],[146.19,95.8169],[146.2,95.8106],[146.22,176.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401510214,[[146.08,80.84],[146.07,95.8821],[146.06,95.8859],[146.04,95.8968],[146.03,4.27833634]],[[146.18,6.1594],[146.19,3.00675521],[146.21,95.7949],[146.23,176.6181],[146.24,4.27833634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401532127,[[146.27,86.995],[146.26,95.7519],[146.24,100.04323634],[146.22,95.7835],[146.21,95.7905]],[[146.4,3.17390913],[146.41,101.8147],[146.42,176.4976],[146.43,99.93123634],[146.45,95.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401563261,[[146.38,95.6787],[146.37,176.4421],[146.35,95.6952],[146.33,108.0172],[146.24,287.3072]],[[146.48,14.45947708],[146.5,2.98739409],[146.53,95.5859],[146.54,95.5807],[146.55,116.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401572452,[[146.39,80.72],[146.38,95.6775],[146.36,95.6921],[146.35,95.6986],[146.34,95.7054]],[[146.52,2.98739409],[146.53,176.3249],[146.54,95.5796],[146.55,95.5727],[146.56,6.94362295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401592979,[[146.3,6.1541],[146.27,95.7503],[146.26,95.7579],[146.25,95.7605],[146.23,102.72082295]],[[146.37,83.90450132],[146.38,6.1509],[146.41,116.1901],[146.43,95.6501],[146.44,114.88152295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401630402,[[146.16,6.20633463],[146.13,80.82],[146.12,95.8497],[146.1,95.8621],[146.09,100.14854279]],[[146.26,3.16396617],[146.27,95.7562],[146.28,95.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401642623,[[146.35,95.6992],[146.34,95.7052],[146.32,180.79464279],[146.3,95.7315],[146.27,287.2419]],[[146.48,3.16396617],[146.49,176.3933],[146.5,95.6063],[146.52,397.86824279],[146.53,95.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401673946,[[146.39,0.04801712],[146.32,176.4929],[146.31,100.00274279],[146.29,95.7349],[78.247,96.5499346]],[[146.44,6.1484],[146.45,3.16056682],[146.46,80.78],[146.47,95.626],[146.48,99.89614279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401683956,[[146.32,6.1531],[146.31,80.74],[146.28,102.68195086],[146.25,95.7639],[146.24,307.8331]],[[146.43,3.01673965],[146.44,95.6458],[146.45,95.637],[146.46,95.6325],[146.47,95.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401706978,[[146.22,95.7817],[146.21,95.7871],[146.19,188.9011],[146.17,95.8106],[146.09,8.2009869]],[[146.34,6.1528],[146.36,3.01673965],[146.37,95.6894],[146.38,176.4438],[146.42,95.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401735906,[[146.04,3.15261023],[146.03,95.9089],[146.01,95.9163],[146.0,95.9277],[145.98,6.93715086]],[[146.17,3.26502185],[146.18,95.8139],[146.19,95.8046],[146.2,95.8021],[146.21,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401743816,[[146.15,3.21908651],[146.13,100.1215407],[146.12,176.7256],[146.11,95.8562],[146.08,95.8756]],[[146.28,3.27831768],[146.29,95.7415],[146.3,116.265],[146.31,100.0131407],[146.32,176.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401791438,[[146.27,6.1552],[146.25,3.10537254],[146.24,95.7679],[146.23,176.5541],[146.22,100.0617407]],[[146.38,98.93159133],[146.39,176.4583],[146.41,95.661],[146.42,4.2813407],[146.68,42.43011058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401802352,[[146.24,6.1565],[146.21,3.15005627],[146.2,95.7938],[146.19,176.5838],[146.18,4.2813407]],[[146.33,6.1532],[146.35,95.7023],[146.36,179.74104039],[146.37,107.9953],[146.39,99.9586407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401824468,[[146.19,9.30865627],[146.18,80.78],[146.15,95.8269],[146.14,102.78008943],[146.1,287.5756]],[[146.29,3.26304039],[146.31,95.7282],[146.33,95.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401864389,[[146.24,80.82],[146.23,3.06094215],[146.2,95.7939],[146.19,95.7992],[146.15,95.8298]],[[146.32,9.34891532],[146.35,95.7028],[146.36,99.97215602],[146.37,95.6927],[146.4,12.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401873603,[[146.15,86.9602],[146.12,95.8496],[146.1,95.8565],[146.09,100.14525602],[146.07,347.7685533]],[[146.24,3.19551532],[146.27,95.7551],[146.28,95.7485],[146.29,120.55515602],[146.31,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401918824,[[146.3,0.04868459],[146.27,1.13855792],[146.26,86.9756],[146.23,95.7736],[146.22,100.05765602]],[[146.35,6.1523],[146.36,2.98252208],[146.38,95.6856],[146.4,263.88509558],[146.41,95.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401923525,[[146.32,0.04567227],[146.31,1.13821113],[146.29,95.7354],[146.28,180.81805602],[146.27,95.7478]],[[146.43,83.79125169],[146.45,95.6341],[146.46,298.0],[146.47,95.6273],[146.48,116.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401964248,[[146.51,1.24767384],[146.49,1.24767384],[146.48,80.76],[146.47,95.6193],[146.45,95.6305]],[[146.65,191.0123],[146.67,107.7691],[146.72,160.93616787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401983763,[[146.36,81.85860236],[146.34,95.7021],[146.33,95.7113],[146.32,95.7168],[146.3,352.60871224]],[[146.47,3.02180711],[146.48,95.6178],[146.49,95.6114],[146.5,95.6055],[146.52,176.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768401992665,[[146.42,6.1489],[146.4,80.66],[146.38,101.13857997],[146.35,191.3948],[146.34,287.1036]],[[146.52,3.02180711],[146.54,95.5795],[146.55,95.5695],[146.56,84.92234349],[146.57,95.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402028094,[[146.84,95.3734],[146.81,96.60387805],[146.79,95.4097]],[[146.98,3.00930913],[146.99,101.4112],[147.0,5.62234349],[147.01,95.2702],[147.02,95.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402034600,[[146.83,81.66497805],[146.82,95.3866],[146.81,95.3929],[146.78,4.26234349],[146.77,95.425]],[[146.92,0.0500059],[146.96,3.00930913],[146.97,95.2992],[146.98,180.01674349],[146.99,95.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402062215,[[146.88,2.97315595],[146.84,95.3784],[146.83,107.6486],[146.82,381.5525],[146.77,260.53563578]],[[147.01,98.4737104],[147.02,95.2675],[147.04,175.7139],[147.06,95.2405],[147.08,6.8961756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402082217,[[146.97,98.54767024],[146.94,95.31],[146.93,20.54],[146.92,95.3247]],[[147.09,6.39365206],[147.11,95.205],[147.14,102.0868756],[147.16,107.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402090222,[[147.02,3.25287024],[147.01,95.2662],[147.0,95.2729],[146.99,95.2788],[146.97,95.2907]],[[147.13,3.23773991],[147.15,95.1833],[147.16,95.1761],[147.17,95.1722],[147.19,107.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402111448,[[146.99,6.1249],[146.98,3.0071736],[146.97,95.2916],[146.96,95.3016],[146.95,95.308]],[[147.08,80.4],[147.09,6.1213],[147.1,3.1773055],[147.12,99.43570944],[147.13,95.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402143059,[[147.03,3.18406208],[147.0,95.2726],[146.99,95.2772],[146.98,4.23340944],[146.97,175.635]],[[147.09,0.04795416],[147.14,3.13168064],[147.15,80.34],[147.16,95.1762],[147.17,95.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402172297,[[146.81,6.1325],[146.8,3.27908383],[146.78,95.4151],[146.77,95.4253],[146.76,80.46]],[[146.87,0.04303835],[146.9,6.1293],[146.91,2.98160046],[146.93,95.3266],[146.94,95.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402196819,[[146.91,6.1285],[146.88,98.54937614],[146.87,95.3598],[146.86,95.3639],[146.85,80.42]],[[146.96,0.04497021],[147.0,6.1251],[147.02,83.5185001],[147.04,95.2534],[147.06,95.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402205528,[[146.78,3.19787614],[146.77,175.8404],[146.74,114.60765523],[146.73,190.8956],[146.65,348.4931]],[[146.89,0.04904892],[146.91,3.0985001],[146.92,95.3319],[146.93,95.3255],[146.94,115.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402240051,[[146.75,9.23657927],[146.72,95.4548],[146.71,175.9213],[146.7,95.4677],[146.68,261.62991728]],[[146.83,6.1321],[146.85,2.99914515],[146.86,95.3706],[146.87,95.3647],[146.88,175.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402261977,[[146.65,80.5],[146.63,3.0064992],[146.62,95.5195],[146.61,95.526],[146.6,99.77476891]],[[146.72,0.04977898],[146.74,3.07972781],[146.77,99.67136891],[146.78,95.4229],[146.83,95.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402294097,[[146.7,83.55103433],[146.69,4.24226891],[146.68,95.4696],[146.67,95.4786],[146.65,211.4003]],[[146.82,3.18774942],[146.83,95.3793],[146.84,95.3736],[146.86,95.3608],[146.87,4.24226891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402313318,[[146.91,0.04435182],[146.86,98.52729453],[146.85,95.3607],[146.83,95.376],[146.82,107.6461]],[[147.0,3.18625143],[147.01,95.2603],[147.02,95.2576],[147.03,6.90170292],[147.04,175.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402323029,[[146.72,80.46],[146.71,3.17309453],[146.7,95.4578],[146.69,95.4674],[146.66,95.4866]],[[146.84,3.18625143],[146.85,95.3674],[146.86,95.3617],[146.87,102.25680292],[146.88,95.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402357654,[[146.8,3.00589152],[146.79,95.4021],[146.77,95.4156],[146.76,175.8819],[146.75,12.2692]],[[146.91,2.99119455],[146.92,4.24113693],[146.94,175.769],[146.95,95.304],[146.96,95.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402380168,[[146.87,3.22966488],[146.86,6.17715163],[146.83,95.3735],[146.82,95.3774],[146.81,99.62763693]],[[146.96,3.15429859],[146.97,6.1257],[146.99,95.2768],[147.0,4.24113693],[147.04,95.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402410387,[[146.84,3.55258303],[146.83,86.5711],[146.81,95.3849],[146.8,95.3932],[146.78,236.94462052]],[[146.93,6.1274],[146.95,95.3027],[146.96,98.68259403],[146.97,99.53043693],[146.98,95.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402434614,[[146.83,10.55091262],[146.8,95.3914],[146.79,175.8388],[146.78,236.94462052],[146.74,27.30667729]],[[146.93,4.46840884],[146.95,95.3043],[146.96,95.2948],[147.0,102.15327729],[147.01,32.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402442627,[[147.1,4.41981262],[147.09,95.205],[147.08,95.2096],[147.07,95.2148],[147.06,95.2245]],[[147.23,10.58320884],[147.24,95.1117],[147.27,101.98487729],[147.28,190.1768],[147.84,68.26365183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402468145,[[147.47,100.31593398],[147.45,94.9707],[147.43,94.9885],[147.41,94.9972],[147.38,81.10317729]],[[147.57,80.18],[147.58,5.58068383],[147.61,6.88667729],[147.63,96.95630782],[147.64,94.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402486667,[[147.37,6.1086],[147.35,100.38993398],[147.34,95.0434],[147.31,107.2875],[147.29,380.3083]],[[147.45,80.1],[147.46,0.80853519],[147.47,4.20155586],[147.49,20.45],[147.51,94.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402513805,[[147.53,11.15787187],[147.52,94.9302],[147.51,94.937],[147.49,94.9459],[147.47,94.9565]],[[147.62,80.12],[147.63,2.09190782],[147.65,10.29905586],[147.67,95.34659252],[147.68,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402522516,[[147.45,5.73908753],[147.44,94.9762],[147.41,4.20155586],[147.39,392.2528],[147.21,12.35499061]],[[147.58,0.83697657],[147.59,174.9895],[147.6,119.53385586],[147.61,94.8782],[147.65,12.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402551744,[[147.35,6.27863431],[147.31,95.0622],[147.3,95.0674],[147.29,95.0746],[147.26,107.3246]],[[147.46,1.68263872],[147.48,101.79547773],[147.49,94.9501],[147.5,175.1098],[147.52,94.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402575069,[[147.35,6.27863431],[147.27,6.83507773],[147.26,202.4161],[147.25,20.45],[147.24,365.4511]],[[147.46,6.47501867],[147.47,94.9633],[147.48,94.9626],[147.49,1.36],[147.5,101.77897773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402600881,[[147.3,2.97975212],[147.27,95.0876],[147.26,95.0942],[147.25,101.93387773],[147.24,115.5561]],[[147.41,6.1074],[147.42,2.9663063],[147.44,94.9876],[147.45,94.9804],[147.47,115.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402633103,[[146.77,3.0656487],[146.76,6.1342],[146.75,95.4251],[146.74,99.64874934],[146.72,95.6465711]],[[146.89,3.0761391],[146.9,101.461],[146.91,95.3285],[146.93,99.52964934],[146.99,285.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402644414,[[146.85,3.08602747],[146.84,4.21404934],[146.82,95.383],[146.8,95.3911],[146.78,330.90905578]],[[146.96,6.1259],[146.97,95.2894],[146.98,98.37494678],[146.99,95.2748],[147.0,95.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402666834,[[146.76,9.22012747],[146.73,392.4388],[146.72,95.4452],[146.7,457.45],[146.68,95.4739]],[[146.87,6.13],[146.88,3.09484678],[146.89,95.3428],[146.9,95.3375],[146.92,95.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402702753,[[146.66,2.92743259],[146.63,3.23562879],[146.58,95.5387],[146.57,6.89920113],[146.55,176.0352]],[[146.72,0.05085572],[146.74,95.4358],[146.75,98.49333181],[146.77,95.4191],[146.78,95.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402711957,[[146.76,3.23562879],[146.75,95.4258],[146.73,95.4372],[146.72,95.4433],[146.71,102.34900113]],[[146.9,3.06093181],[146.91,95.3304],[146.93,190.6332],[146.95,95.2997],[146.96,19.15150113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402765709,[[146.62,2.95914653],[146.61,95.5182],[146.6,95.5228],[146.58,95.5353],[146.55,16.53152139]],[[146.72,3.04760327],[146.75,99.67892139],[146.76,95.4271],[146.78,107.6774],[146.8,95.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402776818,[[146.62,2.95914653],[146.6,95.5242],[146.58,95.5349],[146.54,109.03480435],[146.46,367.3571]],[[146.73,3.04760327],[146.75,99.67852139],[146.76,95.4263],[146.78,20.46],[146.79,95.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402800933,[[146.4,6.1491],[146.38,6.91167305],[146.37,3.15591215],[146.3,8.34425822],[146.28,19.42682724]],[[146.58,95.5399],[146.59,3.11763717],[146.61,6.91167305],[146.7,20.46],[146.71,0.05220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402824949,[[146.31,95.7146],[146.29,9.2269706],[146.23,87.57167305],[145.99,12.25529443],[145.98,287.7922]],[[146.4,0.05249694],[146.47,20.46],[146.48,95.6082],[146.5,6.91167305],[146.51,6.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402831756,[[146.37,98.7464706],[146.32,6.1526],[146.3,6.91167305],[146.26,62.0],[146.13,108.1484]],[[146.52,95.5824],[146.66,165.45926309],[146.73,1.18708533],[146.8,95.4009],[146.81,286.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402848362,[[146.24,3.0731706],[146.22,3.2013556],[146.2,4.27653799],[146.19,80.76],[146.11,20.46]],[[146.41,24.73653799],[146.49,80.7],[146.52,4.27653799],[146.62,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402888992,[[146.43,3.29160256],[146.29,20.46],[146.18,12.25529443],[145.85,54.23859743],[145.77,67.74778244]],[[146.58,24.73653799],[146.63,124.0],[146.64,4.27653799],[146.66,158.63826309],[146.68,80.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402896193,[[146.34,3.29160256],[146.33,4.27653799],[146.29,95.7257],[146.28,6.154],[146.22,23.6613556]],[[146.45,95.6277],[146.49,4.27653799],[146.54,20.46],[146.64,61.47573799],[146.65,130.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402924615,[[146.09,3.15961906],[146.08,110.08068766],[146.03,6.95174723],[146.02,1.19094471],[145.72,304.64409258]],[[146.24,95.7622],[146.26,6.95174723],[146.32,20.46],[146.33,124.0],[146.44,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402931428,[[146.21,3.15961906],[146.17,95.8043],[146.14,13.11204723],[146.11,80.8],[146.04,6.95174723]],[[146.33,95.7032],[146.35,27.41174723],[146.49,125.72],[146.51,12.2903],[146.56,177.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402949346,[[146.12,3.04703753],[146.11,97.2011],[146.08,14.21808766],[146.05,6.95174723],[146.04,80.78]],[[146.27,95.7437],[146.29,27.41174723],[146.33,160.17560644],[146.45,29.7010774],[146.46,12.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768402977868,[[146.18,0.04419724],[146.14,99.09048081],[146.11,4.28277334],[145.85,116.87289901],[145.1,138.06302402]],[[146.28,95.7368],[146.29,4.28277334],[146.32,160.7687715],[146.48,29.7010774],[146.56,137.98341058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403003390,[[146.2,0.04617342],[146.14,98.90642018],[146.12,95.8372],[146.11,95.8425],[145.97,13.72269025]],[[146.28,95.7414],[146.29,4.28277334],[146.3,95.7234],[146.31,95.7168],[146.33,95.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403022608,[[146.2,3.08072018],[146.17,4.28277334],[146.16,95.8133],[146.15,80.8],[146.1,95.8507]],[[146.3,95.7235],[146.31,95.716],[146.32,95.7103],[146.34,99.97927334],[146.37,287.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403031006,[[146.14,3.08072018],[146.13,6.1605],[146.12,80.8],[146.11,95.8466],[146.09,102.82288333]],[[146.25,95.7554],[146.26,95.752],[146.28,95.7411],[146.3,20.46],[146.31,95.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403052149,[[145.99,3.03734028],[145.98,176.7472],[145.97,95.9334],[145.96,102.90648333],[145.83,6.846]],[[146.13,95.835],[146.14,95.8279],[146.15,12.3203],[146.16,95.8147],[146.18,294.38548333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403079864,[[146.21,3.09964655],[146.18,101.9586],[146.17,95.8067],[146.16,102.77928333],[146.12,383.3548]],[[146.34,101.8515],[146.35,95.6934],[146.36,95.6842],[146.38,95.6704],[146.4,6.96598333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403111189,[[146.28,95.7322],[146.27,98.84139486],[146.25,4.27461398],[146.24,95.7612],[146.22,95.7693]],[[146.4,6.1495],[146.43,95.6402],[146.44,99.90651398],[146.45,95.625],[146.47,95.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403132604,[[146.21,9.33374884],[146.18,95.7977],[146.17,102.00828781],[146.14,12.3205],[146.13,80.72]],[[146.31,6.1533],[146.34,95.6965],[146.35,95.6912],[146.36,95.6868],[146.37,4.27461398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403141818,[[146.16,3.17654884],[146.13,95.8308],[146.12,95.8366],[146.11,100.11501398],[146.1,95.8489]],[[146.28,95.7363],[146.29,100.00691398],[146.31,95.7164],[146.33,108.0079],[146.4,269.84061398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403177948,[[146.36,3.10370019],[146.32,95.7056],[146.31,102.66009317],[146.29,95.7258],[146.27,95.7415]],[[146.48,95.6079],[146.5,95.5927],[146.52,20.55],[146.53,191.1528],[146.54,142.62368876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403193142,[[146.52,3.23017694],[146.51,6.1445],[146.48,95.6017],[146.47,102.55469317],[146.45,95.6207]],[[146.62,6.1404],[146.64,95.5032],[146.65,95.5004],[146.68,203.2256],[146.72,286.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403223769,[[146.87,3.0487102],[146.85,95.3599],[146.84,95.3655],[146.83,95.3736],[146.82,95.3833]],[[146.99,4.24658565],[147.01,95.2636],[147.02,95.2543],[147.06,178.84821215],[147.07,95.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403244687,[[146.75,2.98141522],[146.72,95.4421],[146.71,95.4547],[146.69,236.54666746],[146.68,190.943]],[[146.82,0.05081658],[146.86,95.359],[146.87,95.3558],[146.89,95.3431],[146.9,99.57908565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403252589,[[146.68,2.98141522],[146.67,6.1378],[146.65,95.4906],[146.63,95.5063],[146.61,191.0337]],[[146.78,6.1337],[146.79,95.4031],[146.8,95.3965],[146.81,4.24658565],[146.82,95.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403292422,[[146.36,6.1507],[146.35,234.31150711],[146.34,68.91695744],[146.33,95.7019],[146.32,20.55]],[[146.47,6.1466],[146.5,96.47160618],[146.51,95.5887],[146.52,95.583],[146.53,95.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403313236,[[146.34,3.22726331],[146.3,176.3573],[146.29,95.7253],[146.28,95.7347],[146.27,62.0]],[[146.44,0.88031635],[146.48,95.6066],[146.52,95.5848],[146.53,95.5783],[146.78,166.43011058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403340251,[[146.68,3.01255996],[146.64,4.24651359],[146.63,101.6424],[146.62,115.9703],[146.61,95.5167]],[[146.8,0.96562486],[146.83,4.24651359],[146.85,101.4991],[146.89,381.3715],[146.9,95.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403360460,[[146.55,9.15545996],[146.53,95.5686],[146.52,95.5738],[146.5,95.5909],[146.49,241.28358263]],[[146.66,81.63504782],[146.68,4.24651359],[146.69,95.4715],[146.7,95.4653],[147.14,29.7010774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403370481,[[146.52,6.1442],[146.51,2.97018069],[146.49,332.62916904],[146.47,92.8525],[146.46,99.86391359]],[[146.63,81.6189698],[146.64,4.24651359],[146.65,95.4951],[146.66,95.4937],[146.68,115.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403404796,[[146.69,3.25375765],[146.66,6.1382],[146.65,80.5],[146.64,2.58921347],[146.63,95.5038]],[[146.77,6.1341],[146.8,96.55300659],[146.81,95.3908],[146.82,95.389],[146.83,95.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403426813,[[146.89,3.04994441],[146.88,80.46],[146.84,97.95491347],[146.8,115.8514],[146.78,95.4033]],[[147.01,1.14623783],[147.06,98.38851215],[147.1,95.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403436410,[[146.82,3.04994441],[146.81,6.1322],[146.79,2.58921347],[146.78,95.4065],[146.76,95.4193]],[[146.92,6.1279],[146.95,95.3012],[146.96,1.14623783],[147.02,20.46],[147.04,285.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403471734,[[146.77,80.36],[146.75,2.96529499],[146.74,6.1349],[146.72,1.5862411],[146.71,95.4529]],[[146.85,6.1307],[146.87,95.3522],[146.88,95.3463],[146.89,4.7706833],[146.9,95.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403485751,[[146.86,3.16210267],[146.85,80.38],[146.83,95.3738],[146.82,96.9651411],[146.81,95.3866]],[[146.96,6.1261],[146.97,2.9729091],[146.99,95.2751],[147.0,81.9662411],[147.03,190.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403513584,[[147.08,0.0449367],[147.04,3.23636453],[147.02,95.2521],[147.01,96.8432411],[146.99,175.5485]],[[147.09,0.04778203],[147.15,3.09083577],[147.18,95.1538],[147.19,96.7335411],[147.2,175.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403529895,[[147.13,3.23636453],[147.11,82.85432896],[147.1,95.1968],[147.09,95.2052],[147.08,95.2098]],[[147.25,3.09083577],[147.26,95.1027],[147.28,95.0918],[147.3,97.64722896],[147.31,32.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403536704,[[147.12,2.57432896],[147.09,95.2049],[147.08,95.2116]],[[147.26,95.0995],[147.27,98.18373577],[147.29,175.3191],[147.3,95.0731],[147.32,2.57432896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403561124,[[147.4,3.13457808],[147.39,80.14],[147.34,95.0405],[147.3,12.223]],[[147.7,284.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403579538,[[147.48,0.04629782],[147.46,3.24355268],[147.43,94.9853],[147.42,100.24994851],[147.31,285.1827]],[[147.61,6.12733504],[147.62,174.9522],[147.63,94.86250782],[147.65,115.313],[147.67,379.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403610067,[[147.42,3.03690139],[147.41,94.9986],[147.4,95.0047],[147.39,95.0111],[147.37,80.1]],[[147.53,5.25744851],[147.54,80.08],[147.55,0.92570292],[147.61,94.8732],[147.63,94.86630782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403626882,[[147.43,3.03690139],[147.4,95.0049],[147.39,95.0104],[147.38,180.35504851],[147.36,324.22679266]],[[147.54,6.102],[147.55,0.92570292],[147.56,5.25744851],[147.57,20.46],[147.58,269.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403636201,[[147.39,3.14258939],[147.38,80.1],[147.37,5.25744851],[147.36,324.23029266],[147.34,95.0436]],[[147.51,0.92753867],[147.53,180.26504851],[147.54,94.9213],[147.59,94.8894],[147.6,5.25744851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403668821,[[147.38,3.24345732],[147.35,95.0372],[147.34,95.0432],[147.33,175.1708],[147.32,8.54511571]],[[147.48,3.03881908],[147.52,88.64511571],[147.53,94.9259],[147.56,189.8222],[147.57,582.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403688134,[[147.31,3.24345732],[147.29,80.12],[147.28,95.0818],[147.27,103.63121571],[147.26,95.0945]],[[147.43,6.1066],[147.44,3.03881908],[147.46,94.9726],[147.47,123.87421571],[147.48,94.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403719149,[[147.09,3.08550259],[147.08,6.1208],[147.06,235.70463865],[147.05,180.69681642],[147.02,107.4999]],[[147.17,0.04758874],[147.2,3.1873757],[147.21,100.40031642],[147.22,175.3277],[147.23,115.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403727161,[[147.02,3.21309228],[147.0,80.24],[146.98,5.26571642],[146.91,381.2932],[146.79,8.23544217]],[[147.07,0.04430255],[147.12,95.1893],[147.14,98.27158929],[147.15,175.4155],[147.17,100.42281642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403757282,[[147.03,3.04514844],[147.01,2.07182625],[147.0,80.28],[146.98,95.2664],[146.85,461.0579]],[[147.11,0.04457079],[147.12,2.07182625],[147.14,2.98466475],[147.16,115.5188],[147.17,175.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403774187,[[147.04,0.04879147],[147.01,3.04514844],[147.0,80.3],[146.99,3.23748648],[146.98,6.1243]],[[147.1,2.98466475],[147.12,9.35638648],[147.13,95.1771],[147.14,95.1728],[147.17,195.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403792716,[[146.94,3.08602395],[146.92,89.68428648],[146.89,95.3246],[146.88,95.3318],[146.87,95.3371]],[[147.06,9.32461856],[147.07,3.23748648],[147.08,95.2108],[147.1,100.68],[147.11,12.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403824743,[[146.87,70.1550018],[146.84,3.13146267],[146.82,5.29740444],[146.8,291.46640971],[146.73,477.1474]],[[146.95,95.2916],[146.96,98.41816594],[146.98,100.57100444],[147.0,80.34],[147.01,107.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403834362,[[146.93,80.36],[146.92,3.13146267],[146.9,6.1276],[146.89,100.61621903],[146.85,107.6081]],[[146.99,0.05123386],[147.02,6.123],[147.03,3.13496594],[147.04,95.2349],[147.05,100.52211903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403854164,[[147.06,0.04472608],[147.03,3.23533609],[147.01,80.36],[147.0,6.1233],[146.98,95.2669]],[[147.11,6.1192],[147.12,3.08776802],[147.14,5.29181903],[147.15,95.1664],[147.17,238.20802263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403885384,[[146.9,3.09782315],[146.89,95.3271],[146.88,95.3314],[146.87,95.3398],[146.85,95.3492]],[[147.0,2.97224449],[147.01,8.6035647],[147.04,80.36],[147.07,95.2152],[147.1,103.7962647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403925309,[[146.96,3.17694061],[146.93,95.2991],[146.92,95.3045],[146.91,95.3095]],[[147.04,0.04592208],[147.07,3.27767148],[147.1,204.5001647],[147.11,95.1915],[147.3,29.7010774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403945829,[[146.94,3.0429755],[146.91,5.29307789],[146.88,237.16062391],[146.85,95.3537],[146.83,96.5455144]],[[147.06,3.0205239],[147.07,95.2149],[147.08,100.50267789],[147.09,175.544],[147.27,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403956036,[[146.92,3.0429755],[146.9,6.1275],[146.89,82.43500671],[146.88,237.16062391],[146.87,95.3413]],[[146.98,0.04533572],[147.01,11.21913061],[147.04,95.2354],[147.05,175.5895],[147.06,115.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768403977559,[[146.91,3.24910137],[146.9,80.36],[146.87,5.2931207],[146.86,236.1277805],[146.8,100.6742207]],[[146.96,6.1254],[146.97,0.0490308],[147.0,98.4505253],[147.01,95.2541],[147.02,95.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404011583,[[146.86,3.22786992],[146.84,3.23953016],[146.83,1.1838144],[146.77,82.43],[146.76,286.2248]],[[146.97,0.04665519],[147.01,98.31255677],[147.67,85.32956479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404049415,[[146.74,6.1341],[146.71,98.56706056],[146.7,1.18589197],[146.69,3.2509205],[146.67,190.9374]],[[146.79,0.04674298],[146.82,3.27764299],[146.83,3.2509205],[146.86,175.7924],[146.87,115.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404070924,[[146.79,3.23638488],[146.77,80.42],[146.76,5.29453035],[146.75,95.4134],[146.7,382.97409197]],[[146.85,0.05093093],[146.89,6.1284],[146.9,3.20988148],[146.91,5.29453035],[146.93,175.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404075237,[[146.83,0.046578],[146.81,3.23638488],[146.79,6.1322],[146.77,80.42],[146.76,5.29453035]],[[146.92,3.20988148],[146.93,80.42],[146.94,100.59363035],[146.96,115.7171],[147.06,6.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404105364,[[146.89,3.01708714],[146.88,80.36],[146.86,95.3415],[146.83,196.02373035],[146.82,74.2623]],[[146.98,3.12312599],[146.99,5.29453035],[147.02,95.2476],[147.03,95.2421],[147.08,100.50593035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404141073,[[146.86,3.0260955],[146.84,86.5301],[146.81,95.3768],[146.8,103.99180667],[146.78,107.6596]],[[146.93,6.1267],[146.94,3.15314933],[146.97,95.2798],[146.98,184.26150667],[146.99,95.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404150993,[[146.71,3.1045531],[146.69,95.4529],[146.68,177.04729407],[146.67,104.07740667],[146.66,2.92743259]],[[146.85,95.3547],[146.86,98.56515595],[146.88,80.42],[146.89,116.19760667],[146.9,255.28324865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404201416,[[146.85,3.12133768],[146.83,80.36],[146.82,95.3704],[146.81,95.3773],[146.79,100.68420632]],[[146.96,6.1255],[146.97,3.12566368],[146.98,5.29630632],[147.0,95.2575],[147.01,100.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404211030,[[146.8,9.25323768],[146.77,175.803],[146.76,100.70590632],[146.75,95.4135],[146.74,95.4194]],[[146.9,6.1279],[146.92,8.42197],[146.93,95.3056],[146.94,175.6797],[146.96,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404246667,[[146.89,0.04804767],[146.86,9.2391882],[146.85,80.42],[146.84,5.29630632],[146.82,95.3708]],[[146.95,6.126],[146.98,3.25510053],[146.99,100.56360632],[147.0,95.2575],[147.01,100.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404274374,[[146.92,80.38],[146.9,3.01104316],[146.87,8.60966855],[146.81,115.8046],[146.8,103.99016855]],[[146.98,0.05005236],[147.02,3.15481006],[147.03,95.2412],[147.04,95.2347],[147.05,103.83756855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404283782,[[146.96,3.01104316],[146.95,80.38],[146.92,6.1267],[146.9,95.3166],[146.89,95.3253]],[[147.03,6.1225],[147.06,3.15481006],[147.07,95.2154],[147.09,80.36],[147.11,12.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404329618,[[147.19,6.1156],[147.18,2.99172432],[147.15,175.4365],[147.14,5.28684126],[147.11,115.6113]],[[147.28,2.98656468],[147.32,95.0544],[147.33,120.76494126],[147.34,95.0414],[147.4,12.10084126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404338027,[[147.16,6.1168],[147.13,178.42042432],[147.08,100.48584126],[147.07,95.2066],[147.06,20.43]],[[147.24,9.10036468],[147.26,5.28684126],[147.28,95.08],[147.59,42.43011058],[147.85,85.32956479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404370153,[[147.12,3.12159086],[147.09,312.51587916],[147.08,5.28684126],[147.03,190.4704],[146.84,249.15260665]],[[147.23,3.10158317],[147.24,175.3053],[147.25,100.38574126],[147.26,95.0933],[147.27,96.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404389580,[[147.09,83.52216922],[147.06,62.0],[147.03,103.81906521],[147.01,95.2443],[147.0,102.0652]],[[147.2,9.14786348],[147.23,115.5387],[147.24,103.68766521],[147.26,175.3728],[147.27,95.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404400791,[[147.18,3.24216922],[147.16,80.28],[147.08,95.199],[147.07,12.2411],[146.93,12.27316544]],[[147.25,0.04395663],[147.29,3.03236348],[147.3,95.0667],[147.31,175.3213],[147.32,115.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404423395,[[147.16,3.28420442],[147.15,80.22],[147.09,8.58186521],[147.08,115.631],[147.05,107.4615]],[[147.26,3.25758507],[147.27,115.5157],[147.28,95.0821],[147.29,103.65646521],[147.31,107.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404459944,[[147.02,3.20600962],[146.99,80.28],[146.98,95.2697],[146.97,112.80833254]],[[147.11,6.1192],[147.12,3.17689716],[147.14,5.28293254],[147.15,115.5938],[147.16,95.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404496971,[[146.92,3.19252309],[146.9,96.501318],[146.89,100.60468769],[146.88,175.6314],[146.6,29.19292629]],[[147.04,9.13351455],[147.07,5.28108769],[147.08,95.2095],[147.09,195.9536],[147.1,95.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404520496,[[146.9,2.99054008],[146.89,80.36],[146.87,1.18458004],[146.85,95.3512],[146.78,286.1867]],[[146.99,6.1243],[147.01,3.26721681],[147.02,95.2483],[147.03,103.84010134],[147.05,115.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404531012,[[146.92,80.36],[146.89,2.99054008],[146.87,7.31328004],[146.84,331.92601483],[146.83,103.96640134]],[[146.98,9.39171681],[147.02,115.6747],[147.03,8.59930134],[147.04,95.2347],[147.05,107.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404570355,[[146.9,80.36],[146.88,3.21737185],[146.87,3.25898245],[146.84,236.57091483],[146.82,12.2616]],[[146.97,5.22853417],[147.0,115.6809],[147.01,95.2537],[147.02,95.2502],[147.04,175.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404591767,[[146.8,3.21737185],[146.78,2.07440241],[146.76,1.18534666],[146.75,6.1337],[146.74,80.38]],[[146.86,0.04692363],[146.87,4.70620109],[146.88,6.129],[146.89,80.4],[146.9,115.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404619892,[[146.69,3.01437631],[146.68,1.18601322],[146.67,80.48],[146.66,4.99275561],[146.58,111.05028103]],[[146.75,0.04774992],[146.79,3.25178103],[146.8,1.58872898],[146.82,95.3726],[146.83,175.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404639907,[[146.66,4.99343407],[146.64,1.18639734],[146.63,80.46],[146.62,3.25178103],[146.61,379.70894683]],[[146.75,3.1836831],[146.76,3.25178103],[146.78,95.3938],[146.79,175.847],[146.83,254.91108983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404650609,[[146.71,3.25245949],[146.69,89.88768103],[146.66,1.74097458],[146.65,98.72158103],[146.58,297.0]],[[146.79,9.3154831],[146.82,119.03608103],[146.83,159.55268983],[146.85,175.8254],[147.96,121.18707665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404684340,[[146.7,3.17691578],[146.69,6.1357],[146.66,1.74097458],[146.65,95.4707],[146.64,1.18639734]],[[146.78,5.13016964],[146.83,115.7809],[146.84,175.8356],[146.85,95.3493],[146.86,254.07450109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404705554,[[146.72,5.25753092],[146.7,80.48],[146.69,6.1358],[146.66,1.74097458],[146.64,117.08429734]],[[146.8,3.0495545],[146.81,2.08061514],[146.82,95.3681],[146.83,95.3617],[146.84,115.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404742383,[[146.74,3.280772],[146.73,86.6141],[146.7,104.05922235],[146.69,95.4449],[146.64,1.18639734]],[[146.83,9.10621179],[146.86,274.49730109],[146.87,95.3363],[146.88,95.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404754195,[[146.8,3.07907817],[146.79,80.46],[146.77,3.24842575],[146.76,95.3971],[146.75,107.6725]],[[146.89,2.97601179],[146.9,3.24842575],[146.92,23.66842575],[146.93,95.2968],[146.94,175.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404788633,[[146.72,3.10115719],[146.71,6.1351],[146.7,3.24842575],[146.69,80.46],[146.67,95.4583]],[[146.81,6.1311],[146.83,3.00297132],[146.84,98.60242575],[146.85,95.3489],[146.86,12.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404816154,[[147.01,83.367878],[147.0,5.29808184],[146.94,95.282],[146.93,95.2881],[146.92,95.2959]],[[147.09,6.1195],[147.1,3.10583323],[147.11,95.1764],[147.12,95.1705],[147.14,175.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404844370,[[147.02,3.01348332],[147.01,80.32],[146.99,6.1233],[146.95,95.2768],[146.71,29.19292629]],[[147.09,6.16636117],[147.1,3.11557308],[147.12,95.1732],[147.13,195.9045],[147.17,95.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404879698,[[147.07,0.05168605],[147.04,6.48789068],[147.02,232.82296077],[147.01,6.1228],[147.0,3.23549342]],[[147.14,3.27034198],[147.15,115.5736],[147.16,95.1579],[147.17,187.6714],[147.18,161.45227295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404888707,[[147.07,0.0521943],[147.05,6.48789068],[147.03,80.3],[147.02,6.1227],[147.0,3.23549342]],[[147.13,3.27034198],[147.15,95.1639],[147.16,115.568],[147.17,175.4512],[147.18,173.68507295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404915423,[[147.14,3.26801396],[147.13,86.378],[147.11,3.23549342],[147.09,95.1948],[147.07,3.23549342]],[[147.19,0.04729146],[147.22,3.05387881],[147.23,9.34969342],[147.26,95.092],[147.27,115.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404946845,[[147.19,3.0314154],[147.17,80.2],[147.16,6.1169],[147.15,5.27055161],[147.14,95.1661]],[[147.25,0.04379344],[147.28,2.99379771],[147.31,95.0608],[147.32,120.73395161],[147.33,95.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768404971664,[[147.17,3.2389434],[147.16,0.04752579],[147.15,5.27523688],[147.14,95.1595],[147.13,95.1682]],[[147.29,3.01890645],[147.31,85.51523688],[147.32,190.112],[147.33,12.2199],[147.37,95.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405005185,[[147.06,0.04422827],[147.05,3.12436515],[147.03,80.28],[147.01,95.2379],[147.0,95.2437]],[[147.16,3.05053604],[147.17,80.28],[147.18,115.545],[147.19,103.71288894],[147.22,202.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405014796,[[146.99,83.5586221],[146.96,95.2689],[146.95,95.2763],[146.94,157.283],[146.92,103.87878894]],[[147.06,0.05058443],[147.1,3.11578698],[147.13,28.99468894],[147.14,95.1579],[147.16,175.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405036404,[[146.87,3.2786221],[146.86,80.38],[146.83,365.44731042],[146.82,95.3602],[146.76,95.398]],[[146.97,3.11578698],[146.99,196.0474],[147.0,95.2514],[147.01,103.83198894],[147.1,15.38668894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405069629,[[146.79,3.12121531],[146.78,5.30359923],[146.76,80.42],[146.75,95.4064],[146.74,95.4122]],[[146.9,2.97052554],[146.93,95.2945],[146.95,100.58649923],[146.96,95.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405079639,[[146.8,3.02620851],[146.78,85.72359923],[146.75,95.4057],[146.72,95.4285],[146.7,398.79664862]],[[146.86,0.04975299],[146.9,3.06968684],[146.92,175.7232],[146.93,115.7062],[146.94,95.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405114360,[[146.58,2.99958334],[146.56,1.18698411],[146.55,176.0556],[146.54,330.11308537],[146.52,104.19641812]],[[146.7,3.15441198],[146.72,95.4335],[146.74,104.05461812],[146.77,190.8062],[147.34,102.39547775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405128170,[[146.45,2.99958334],[146.43,81.74803769],[146.38,166.28351812],[146.35,95.6703],[146.34,107.978]],[[146.53,3.2026782],[146.56,95.5374],[146.57,176.111],[146.58,95.5247],[146.62,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405147580,[[146.47,3.21465213],[146.45,80.62],[146.44,8.63711812],[146.41,95.6281],[146.36,478.298]],[[146.53,0.04743094],[146.56,2.96549476],[146.58,95.5238],[146.59,95.5179],[146.6,95.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405179818,[[146.48,3.01829428],[146.46,6.1461],[146.43,95.6248],[146.42,176.2895],[146.38,297.0]],[[146.54,0.04413628],[146.56,6.1421],[146.58,3.28324565],[146.59,100.85746109],[146.6,176.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405189212,[[146.55,3.07056208],[146.52,176.1855],[146.51,95.5718],[146.5,95.579],[146.49,100.91756109]],[[146.66,8.61410674],[146.68,95.4681],[146.69,176.0842],[146.7,107.7254],[146.73,95.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405213437,[[146.54,83.59257238],[146.52,95.5654],[146.51,95.5714],[146.5,95.5767],[146.49,95.5853]],[[146.61,0.05002842],[146.63,3.24423188],[146.64,5.33086109],[146.74,541.09987638],[147.19,85.32956479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405250983,[[146.52,6.1435],[146.51,3.13441459],[146.49,3.25702598],[146.48,95.5919],[146.44,15.55042598]],[[146.61,9.38051673],[146.62,3.25702598],[146.65,196.5482],[146.66,95.4815],[146.67,95.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405288611,[[146.37,3.19777837],[146.36,86.7703],[146.34,8.65228218],[146.33,95.6898],[146.32,157.6951]],[[146.43,0.04537959],[146.46,3.07761688],[146.49,95.5928],[146.5,95.5855],[146.51,176.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405310832,[[146.27,0.05131479],[146.24,3.19777837],[146.23,6.1558],[146.22,4.39111953],[146.21,80.7]],[[146.32,6.1523],[146.35,3.07761688],[146.36,95.6784],[146.37,176.3717],[146.38,116.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405321655,[[146.4,3.2521906],[146.37,2.09270874],[146.33,176.4103]],[[146.55,273.5535],[146.76,29.27926987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405346976,[[146.3,3.16809612],[146.29,2.09223126],[146.28,80.7],[146.25,95.7422],[146.24,95.7457]],[[146.37,2.09223126],[146.38,3.04733194],[146.41,95.646],[146.42,95.6381],[146.43,95.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405380896,[[146.49,86.8047],[146.46,98.72504069],[146.44,104.28917974],[146.41,95.6349],[146.39,293.7894]],[[146.56,3.17270317],[146.59,6.1409],[146.61,89.34837974],[146.62,346.92820062],[146.7,15.49737974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405416111,[[146.42,3.20785856],[146.41,1.18761198],[146.4,80.62],[146.39,6.149],[146.38,5.32269459]],[[146.48,6.19259996],[146.51,3.12200383],[146.52,95.5694],[146.54,196.66],[146.55,95.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405439835,[[146.34,3.20291703],[146.31,1.18895096],[146.29,5.32269459],[146.27,95.729],[146.04,21.01995629]],[[146.43,95.6327],[146.44,95.627],[146.45,95.6191],[146.46,38.09549459],[146.47,95.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405448847,[[146.52,0.04325308],[146.48,80.66],[146.47,24.11504919],[146.46,6.146],[146.45,5.32269459]],[[146.56,6.1423],[146.58,3.06868451],[146.59,95.5286],[146.6,95.5172],[146.61,5.32269459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405475357,[[146.47,3.13478833],[146.45,80.62],[146.44,3.25970007],[146.41,116.53665461],[146.23,160.57903916]],[[146.56,6.1421],[146.57,3.25970007],[146.59,95.5281],[146.6,196.6322],[146.61,95.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405516191,[[146.6,3.20129561],[146.57,3.25961953],[146.55,95.5457],[146.54,176.1528],[146.53,95.5579]],[[146.7,3.25961953],[146.72,101.09],[146.73,12.2706],[146.75,95.4198],[146.76,95.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405555604,[[146.53,0.04747512],[146.52,3.19271678],[146.49,2.08576116],[146.48,80.6],[146.23,160.57903916]],[[146.58,2.08576116],[146.59,6.1408],[146.63,115.9918],[146.64,95.4942],[146.65,176.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405573709,[[146.43,3.19271678],[146.41,80.64],[146.39,2.08576116],[146.37,6.1497],[146.35,95.6763]],[[146.5,2.08576116],[146.53,1.17442183],[146.54,95.5612],[146.55,95.5546],[146.56,95.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405583107,[[146.47,0.05176921],[146.44,9.33961678],[146.41,95.6376],[146.03,602.72199802]],[[146.54,3.26018299],[146.56,6.1422],[146.58,95.5335],[146.59,292.19],[146.64,20.08596174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405618038,[[146.78,3.25313535],[146.77,100.8951804],[146.74,95.4254],[146.73,172.03809927],[146.72,95.4385]],[[146.88,1.07176239],[146.9,95.327],[146.92,124.44529915],[146.93,95.3056],[146.94,12.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405638664,[[146.76,3.25313535],[146.75,86.5939],[146.72,95.4353],[146.7,104.09169915],[146.64,375.7822]],[[146.81,0.04540435],[146.86,1.16100983],[146.88,95.3404],[146.89,95.3344],[146.94,107.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405675693,[[146.77,6.1331],[146.76,3.22929349],[146.73,95.4319],[146.72,85.78241324],[146.71,95.4416]],[[146.81,0.04570164],[146.84,6.1305],[146.86,1.12045464],[146.87,80.44],[146.89,121.12391324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405699016,[[146.72,82.55988603],[146.71,9.36489349],[146.68,95.4604],[146.61,62.0],[146.6,6.833]],[[146.8,6.18244317],[146.81,2.07988603],[146.83,3.1569421],[146.84,115.8511],[146.85,95.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405709426,[[146.82,0.04747519],[146.79,83.62780324],[146.78,6.1326],[146.76,95.4092],[146.75,100.72203872]],[[146.88,6.1289],[146.89,2.97448945],[146.9,80.48],[146.92,95.3154],[146.93,100.60963872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405745776,[[146.73,3.1086831],[146.72,3.2514078],[146.68,95.4603],[146.67,80.5],[146.66,95.4717]],[[146.81,2.99305673],[146.84,179.1123078],[146.85,237.14312533],[146.87,115.8314],[146.88,95.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405773904,[[146.72,0.04989605],[146.7,6.136],[146.68,3.18070942],[146.66,98.7270742],[146.65,95.4812]],[[146.78,2.98176747],[146.79,6.1327],[146.8,3.2523742],[146.81,20.45],[146.82,95.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405813936,[[146.7,0.04716104],[146.69,3.16826423],[146.67,2.08257508],[146.66,95.4747],[146.65,175.98]],[[146.77,5.15012162],[146.79,6.1325],[146.82,100.95],[146.83,95.3713],[146.84,95.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405819133,[[146.65,6.1382],[146.63,3.16826423],[146.61,97.58987508],[146.6,176.0163],[146.57,95.536]],[[146.7,0.04550561],[146.71,5.15012162],[146.76,100.95],[146.77,95.4098],[146.78,95.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405854776,[[146.67,3.22489092],[146.66,3.25335815],[146.65,6.1381],[146.63,80.52],[146.62,95.4997]],[[146.74,6.1345],[146.76,3.20276113],[146.78,175.925],[146.79,98.64685815],[146.8,115.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405891487,[[146.47,3.35420224],[146.46,1.18783493],[146.45,83.81335815],[146.41,95.6361],[146.4,95.641]],[[146.56,3.15030106],[146.57,6.1417],[146.59,3.25335815],[146.6,176.0801],[146.61,95.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405919512,[[146.48,0.04572132],[146.47,4.25537773],[146.46,8.2321643],[146.43,81.80795658],[146.42,95.6312]],[[146.54,6.143],[146.55,6.52199669],[146.59,115.9769],[146.79,111.17926987],[146.86,42.43011058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405954444,[[146.28,13.62425944],[146.26,1.18941828],[146.25,176.4423],[146.22,98.9662556],[145.93,43.89766769]],[[146.36,0.04579428],[146.37,13.14807784],[146.41,116.0952],[146.42,95.6375],[146.51,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405963857,[[146.22,3.2013556],[146.21,6.1565],[146.2,7.47075944],[146.18,1.19002838],[146.17,95.795]],[[146.27,0.04902735],[146.29,11.05903146],[146.3,2.09244638],[146.32,80.74],[146.33,116.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768405988464,[[146.43,5.43316651],[146.41,95.6399],[146.4,3.27376238],[146.39,176.3895],[146.38,115.97165057]],[[146.52,5.97516753],[146.54,83.99376238],[146.56,115.9969],[146.59,95.5293],[146.61,394.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406027996,[[146.57,5.86948816],[146.55,6.1421],[146.53,176.1384],[146.52,100.88469799],[146.51,95.5696]],[[146.62,0.04449474],[146.65,6.1384],[146.66,5.94907078],[146.68,100.78689799],[146.69,176.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406054010,[[146.64,0.04523852],[146.63,6.38297477],[146.62,8.22257831],[146.58,95.5269],[146.49,12.66353079]],[[146.71,86.79068892],[146.72,2.08317831],[146.74,95.4324],[146.75,32.7383],[146.84,6.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406066419,[[146.78,6.51969692],[146.76,5.31034305],[146.74,95.4249],[146.72,95.4357],[146.71,175.9603]],[[146.86,6.74085879],[146.87,86.6491],[146.9,95.3253],[146.91,100.63074305],[146.95,413.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406108059,[[146.83,13.03624853],[146.8,3.25246842],[146.79,95.3883],[146.78,95.3966],[146.69,8.48884891]],[[146.91,6.66296311],[146.92,6.1273],[146.93,83.75246842],[146.95,95.2926],[146.96,95.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406128163,[[146.86,6.95982173],[146.85,6.1296],[146.84,80.44],[146.83,95.3639],[146.82,95.3698]],[[146.95,12.74912061],[146.97,80.44],[146.99,124.34440616],[147.01,95.2559],[147.03,107.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406162996,[[146.9,0.04399772],[146.85,6.92436823],[146.82,175.7907],[146.81,95.3753],[146.8,100.67885205]],[[146.95,7.37402746],[146.96,80.42],[146.97,20.47],[147.02,95.2448],[147.03,95.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406174307,[[146.89,6.92436823],[146.86,175.7649],[146.78,90.51613752],[146.7,22.18025977],[146.69,286.3598]],[[146.97,8.43527814],[147.01,115.7245],[147.02,95.2482],[147.03,180.95355205],[147.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406211124,[[147.01,13.34527458],[146.99,3.2367207],[146.95,252.5728],[146.94,306.343],[146.93,98.5354207]],[[147.12,10.93880685],[147.15,95.1655],[147.16,175.4772],[147.17,95.1516],[147.21,15.4672207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406234857,[[147.04,13.34397458],[147.02,80.32],[147.0,98.4901207],[146.99,95.2596],[146.65,67.74778244]],[[147.1,0.04343721],[147.12,7.63001222],[147.14,89.6748207],[147.16,115.6272],[147.17,95.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406254766,[[146.95,7.79016839],[146.94,6.1261],[146.92,83.5767207],[146.9,95.3158],[146.89,6.30192826]],[[147.01,0.04922199],[147.02,6.1229],[147.03,7.78334964],[147.04,3.2367207],[147.06,196.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406299106,[[147.05,6.16972395],[147.04,2.07103157],[147.03,8.24930264],[147.01,95.2467],[147.0,95.2536]],[[147.12,90.54795652],[147.17,115.6209],[147.18,107.3789],[147.19,95.139],[147.22,95.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406311499,[[147.01,6.123],[146.98,95.2663],[146.97,95.2735],[146.93,101.60372826],[83.138,93.33125399]],[[147.09,8.08705048],[147.1,88.53063157],[147.13,95.1766],[147.14,115.6427],[147.2,285.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406351936,[[147.04,0.00389982],[147.03,14.11983367],[147.0,98.49244932],[146.99,95.2598],[146.98,95.2653]],[[147.07,80.34],[147.08,0.04484272],[147.1,8.36358183],[147.13,29.82714932],[147.2,380.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406395572,[[147.08,0.05094071],[147.05,14.56985854],[147.04,2.07228619],[147.03,95.236],[146.97,95.2713]],[[147.13,6.14024175],[147.14,86.4579],[147.18,95.1441],[147.19,115.5473],[147.2,95.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406418493,[[147.16,8.44855854],[147.15,95.1565],[147.14,95.1657],[147.1,190.3778],[147.09,12.2393]],[[147.27,0.05068153],[147.28,86.4123],[147.3,115.4762],[147.31,95.0598],[147.32,95.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406463223,[[147.23,7.09692824],[147.2,95.1233],[147.18,96.4974],[147.17,95.1431],[147.16,95.1527]],[[147.35,97.96413259],[147.38,190.0328],[147.4,107.2145],[147.56,124.0],[147.58,29.5567196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406472627,[[147.22,7.09692824],[147.19,6.1157],[147.16,181.71696465],[147.15,95.1563],[147.14,82.41]],[[147.27,6.1126],[147.31,95.0593],[147.32,95.053],[147.34,175.2804],[147.35,15.14583259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406494333,[[147.21,6.62779584],[147.2,3.23055467],[147.18,95.1274],[147.17,101.46126465],[147.16,175.3991]],[[147.29,86.75519613],[147.33,3.23055467],[147.35,15.14513259],[147.38,95.0066],[147.39,388.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406534477,[[147.26,5.09790012],[147.25,6.1125],[147.23,6.31996761],[147.22,95.1016],[146.87,67.7519644]],[[147.33,13.4029287],[147.35,2.92743259],[147.37,195.6434],[147.38,95.0023],[147.45,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406570613,[[147.37,10.52547952],[147.35,2.06650261],[147.33,95.039],[147.32,95.047],[147.31,95.0527]],[[147.45,10.27380988],[147.46,80.18],[147.49,115.3509],[147.51,107.1374],[147.54,189.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406594726,[[147.35,6.109],[147.34,4.41727952],[147.32,3.22239727],[147.31,95.0531],[147.3,95.06]],[[147.42,3.60961129],[147.44,89.48799727],[147.47,115.3677],[147.53,379.679],[147.55,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406610041,[[147.35,6.1087],[147.34,3.85752659],[147.32,23.22511207],[147.31,103.52125565]],[[147.42,9.39174542],[147.45,80.16],[147.46,118.59599727],[147.47,94.9578],[147.48,94.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406638355,[[147.39,3.82306371],[147.38,2.06253396],[147.36,101.33956761],[147.35,95.0276],[147.34,103.50205565]],[[147.47,4.94885511],[147.49,20.41],[147.5,80.14],[147.52,94.922],[147.55,94.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406674078,[[147.2,3.48332156],[147.19,2.06253396],[147.17,6.1164],[147.16,20.56129382],[147.15,80.2]],[[147.27,6.1127],[147.28,2.53456171],[147.29,80.2],[147.31,115.4367],[147.32,95.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406712701,[[147.25,3.22635706],[147.23,95.105],[147.22,296.16105221],[147.21,98.34325706],[147.2,101.39331862]],[[147.35,3.83917967],[147.36,6.109],[147.37,3.22635706],[147.38,20.38],[147.39,95.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406738936,[[147.27,9.33888932],[147.25,95.0912],[147.24,101.36431862],[147.23,175.2849],[147.22,141.56640786]],[[147.37,10.45012205],[147.38,80.18],[147.39,3.22678932],[147.41,115.3778],[147.43,94.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406753845,[[147.32,6.1103],[147.29,95.066],[147.28,92.4037],[147.27,101.34461862],[147.26,8.55110729]],[[147.4,4.41983382],[147.41,6.1067],[147.44,20.38],[147.45,94.9705],[147.46,103.51520729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406778064,[[147.19,8.18105449],[147.16,180.09075271],[147.15,95.1566],[147.09,314.74164246],[147.05,471.4414]],[[147.27,4.41983382],[147.28,2.06555449],[147.3,80.18],[147.32,95.0533],[147.33,115.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406819006,[[147.3,7.650874],[147.29,2.06555449],[147.28,6.1118],[147.25,95.0919],[147.24,175.3379]],[[147.38,6.1081],[147.39,7.28059271],[147.4,82.28555449],[147.41,94.9957],[147.42,266.82714125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406862833,[[147.26,8.83285348],[147.25,3.22568762],[147.21,3.22568762],[147.2,181.59021862],[147.19,95.1298]],[[147.34,6.1099],[147.36,8.50257861],[147.37,115.3986],[147.39,83.42568762],[147.4,94.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406894187,[[147.32,9.43613969],[147.31,20.73378955],[147.3,82.22395431],[147.27,95.0697],[147.26,190.1566]],[[147.4,11.58347925],[147.45,175.12],[147.46,94.9538],[147.48,94.9409],[147.76,42.2238852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406903081,[[147.42,10.73775213],[147.4,2.06395431],[147.39,94.9913],[147.38,175.1369],[147.34,115.4076]],[[147.52,10.34833215],[147.53,6.1012],[147.54,100.52],[147.56,94.8913],[147.62,379.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406948516,[[147.42,10.79381855],[147.39,94.991],[147.38,98.2195059],[147.37,107.2204],[147.36,161.11399069]],[[147.51,20.4491614],[147.52,80.1],[147.59,299.0],[147.6,422.81954845],[147.62,463.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406974536,[[147.59,9.3189059],[147.57,80.06],[147.56,94.8827],[147.55,94.888],[147.48,191.2057]],[[147.7,10.46842148],[147.71,6.0936],[147.72,83.2607059],[147.73,94.78],[147.75,94.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768406991269,[[147.7,94.7921],[147.68,156.8028],[147.64,94.8298],[147.63,158.11925269],[147.59,284.5869]],[[147.81,10.46842148],[147.82,4.12973375],[147.84,3.2207059],[147.87,174.691],[147.88,94.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407030993,[[147.83,5.23003842],[147.82,79.9],[147.81,94.725],[147.78,94.7391],[147.74,247.49212083]],[[147.94,3.12872848],[147.95,6.084],[147.96,174.5529],[147.97,94.6293],[147.98,94.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407041699,[[147.83,85.9884],[147.8,99.95883842],[147.79,94.7341],[147.77,94.7466],[147.76,94.7573]],[[147.92,3.12872848],[147.93,6.0846],[147.95,79.9],[147.96,99.86383842],[147.97,94.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407078335,[[147.7,6.0938],[147.68,79.94],[147.67,94.8121],[147.66,94.8185],[147.65,103.33358875]],[[147.78,3.20836264],[147.82,79.94],[147.83,94.7169],[147.85,103.21208875],[147.88,197.88228875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407110160,[[147.68,79.96],[147.65,103.33338875],[147.64,94.83],[147.63,26.35093285],[147.59,24.72521772]],[[147.78,3.07107724],[147.81,94.7259],[147.82,94.7233],[147.86,94.694],[149.47,101.337324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407123663,[[147.71,3.20701982],[147.7,6.0939],[147.66,94.8181],[147.65,174.7848],[147.64,94.8306]],[[147.79,6.0904],[147.8,3.21271377],[147.83,174.676],[147.84,94.7064],[147.85,3.20701982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407164022,[[147.81,117.27408535],[147.79,174.6943],[147.77,94.748],[147.72,8.35211137]],[[148.0,393.80680271],[148.03,114.56891132],[148.05,295.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407184839,[[147.84,94.7041],[147.83,174.5697],[147.81,115.2999987],[147.79,94.7324],[147.76,20.35]],[[147.93,2.99955187],[147.95,5.2280544],[148.0,94.81190271],[148.03,94.5852],[148.04,106.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407226774,[[147.91,94.6583],[147.9,94.664],[147.89,174.5708],[147.88,94.6765],[147.87,8.49514835]],[[148.0,0.20270271],[148.03,3.01898802],[148.04,6.0802],[148.07,103.05474835],[148.09,251.06943401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407246494,[[148.0,1.61443304],[147.96,97.82694414],[147.95,115.38743448],[147.93,174.486],[147.91,97.85964414]],[[148.08,3.23938625],[148.09,6.0782],[148.1,3.19814414],[148.12,174.3506],[148.17,94.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407256296,[[147.91,1.61443304],[147.87,12.1734],[147.86,389.95650441],[147.84,94.7062],[147.8,284.1782]],[[148.03,3.23938625],[148.04,81.22289937],[148.05,96.62067471],[148.06,94.5691],[148.07,94.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407290931,[[147.79,8.13517471],[147.77,1.62072335],[147.75,115.1888138],[147.73,186.8413],[85.583,91.72224273]],[[147.86,3.24698571],[147.87,6.087],[147.88,81.94507471],[147.91,94.6663],[147.92,94.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407313432,[[147.91,1.61590888],[147.89,97.87026082],[147.88,94.6774],[147.87,94.6828],[147.86,94.6899]],[[148.02,3.27355008],[148.06,94.5685],[148.08,488.1172],[148.09,12.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407354965,[[147.93,79.82]],[[148.05,3.22593101],[148.07,83.01986082],[148.08,6.0786],[148.11,94.5369],[148.38,41.87614097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407366673,[[147.97,7.69541787],[147.94,3.19986082],[147.93,94.6451],[147.92,94.6513],[147.91,97.85806082]],[[148.05,3.22593101],[148.07,6.0791],[148.08,3.19986082],[148.09,79.82],[148.13,94.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407390298,[[147.84,2.04620463],[147.83,1.61300813],[147.82,6.0889],[147.79,174.5736],[147.78,94.7414]],[[147.92,9.35250276],[147.94,2.04620463],[147.95,94.637],[147.96,79.86],[147.98,94.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407420722,[[147.86,0.04355552],[147.84,6.0881],[147.83,5.3262513],[147.8,94.7289],[147.79,94.7345]],[[147.92,5.24065538],[147.96,6.0835],[148.02,158.20130675],[148.03,378.3571],[148.06,283.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407441846,[[147.69,97.95518931],[147.68,8.50425423],[147.63,325.88277876],[147.59,241.0],[147.58,313.14692361]],[[147.8,3.00890782],[147.81,79.92],[147.87,94.6925],[147.88,103.19025423],[147.9,94.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407480873,[[147.82,83.10124312],[147.81,9.29715481],[147.78,94.7417],[147.77,118.15740284],[147.76,94.754]],[[147.91,3.14367642],[147.93,6.0848],[147.94,3.20785481],[147.98,3.20785481],[147.99,174.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407492674,[[147.89,3.16124312],[147.88,3.20785481],[147.87,174.5839],[147.86,94.689],[147.85,94.694]],[[148.0,3.14367642],[148.01,3.20785481],[148.04,94.5786],[148.06,189.1436],[148.08,174.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407521121,[[147.9,3.22950894],[147.89,79.86],[147.87,5.22423551],[147.83,94.7082],[147.82,114.995]],[[147.98,3.26746718],[148.01,11.30583551],[148.04,79.86],[148.07,106.7179],[148.09,94.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407559047,[[148.13,3.0082508],[148.12,79.8],[148.1,3.18875988],[148.07,94.5558],[148.06,94.5625]],[[148.22,3.26132219],[148.24,3.18875988],[148.25,94.4496],[148.26,94.4423],[148.3,188.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407582674,[[148.15,6.18835347],[148.13,94.5178],[148.12,97.71255988],[148.07,94.5537],[85.583,91.72224273]],[[148.26,3.17754594],[148.29,97.61125988],[148.3,94.4169],[148.31,94.4094],[148.32,94.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407620007,[[148.1,83.00007599],[148.09,2.04119681],[148.02,32.4211],[148.01,94.5974],[147.99,101.3627]],[[148.18,5.06586257],[148.21,94.475],[148.22,94.4674],[148.23,94.4615],[148.62,54.43898326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407629406,[[148.15,3.02663665],[148.13,85.816],[148.11,94.5306],[148.1,94.536],[148.02,6.758]],[[148.24,9.13900271],[148.25,2.04119681],[148.27,94.432],[148.29,174.1649],[148.31,106.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407652433,[[148.28,3.02663665],[148.26,2.04119681],[148.24,94.4469],[148.23,194.7610275],[148.17,283.4716]],[[148.35,5.10809952],[148.4,94.3521],[148.41,174.0227],[148.45,94.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407687564,[[148.16,3.12265565],[148.15,3.18855369],[148.14,6.0758],[148.12,3.18855369],[148.1,94.5366]],[[148.25,9.17696497],[148.28,97.61815369],[148.29,94.4222],[148.3,94.4159],[149.93,108.62934905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407700873,[[148.24,3.12265565],[148.23,6.0721],[148.22,3.18855369],[148.2,82.88855369],[148.19,94.4784]],[[148.32,9.17406497],[148.36,97.56625369],[148.37,94.3712],[148.38,79.7],[148.41,832.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407750806,[[148.15,2.03991839],[148.14,2.97922006],[148.13,79.7],[148.12,6.0765],[148.11,228.07086001]],[[148.22,9.15240718],[148.23,2.03991839],[148.26,94.4417],[148.27,94.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407770125,[[148.1,2.97922006],[148.09,2.03991839],[148.08,85.7982],[148.04,94.5736],[148.03,115.21383796]],[[148.19,3.07960718],[148.2,96.52101839],[148.21,94.4731],[148.22,91.8856],[148.3,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407794243,[[148.04,3.16204789],[148.03,8.12011839],[148.01,226.84076952],[148.0,115.32801256],[147.96,12.1661]],[[148.12,9.29849534],[148.13,2.03991839],[148.15,94.5114],[148.16,94.5049],[148.18,174.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407831476,[[147.93,3.25962976],[147.92,3.19570686],[147.91,1.17625188],[147.88,94.6771],[147.86,348.22408049]],[[148.01,6.0813],[148.02,3.1512676],[148.04,83.01570686],[148.05,94.5751],[148.06,94.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407844282,[[147.85,2.03782594],[147.84,1.17666948],[147.82,6.45533662],[147.81,6.0891],[147.79,79.82]],[[147.92,82.90966248],[147.94,94.646],[147.95,97.83490686],[147.96,94.6345],[147.98,12.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407896629,[[147.75,3.11895877],[147.72,100.01832544],[147.71,174.7461],[147.7,94.7917],[147.69,94.7995]],[[147.86,3.11920831],[147.89,94.6795],[147.92,94.6615],[147.93,12.1693],[147.94,94.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407911436,[[147.7,79.94],[147.69,3.11895877],[147.64,620.64723945],[147.62,94.8415],[147.61,101.612]],[[147.78,3.11920831],[147.8,2.05172527],[147.82,94.7227],[147.83,94.7165],[147.84,94.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768407952366,[[147.75,6.0919],[147.74,3.15083226],[147.73,3.20764013],[147.72,94.7832],[147.71,79.96]],[[147.82,3.20933739],[147.84,6.0883],[147.85,3.20764013],[147.88,94.685],[148.07,283.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408001521,[[147.69,3.02651321],[147.68,2.05098779],[147.67,79.94],[147.63,94.8377],[147.62,94.8439]],[[147.77,6.0915],[147.78,5.06524315],[147.8,94.737],[147.81,94.7288],[147.83,92.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408011319,[[147.73,3.02651321],[147.72,2.05098779],[147.67,174.7714],[147.66,94.8186],[147.65,115.1339]],[[147.8,6.0902],[147.82,5.06524315],[147.83,94.7129],[147.86,174.66],[147.88,94.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408076878,[[147.81,79.92],[147.79,3.01126451],[147.78,6.0906],[147.77,3.2045878],[147.75,94.7596]],[[147.88,9.22347658],[147.91,97.8704878],[147.92,94.6591],[147.93,94.6526],[151.79,168.89554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408090491,[[147.85,3.00885083],[147.83,100.64603597],[147.82,9.2934878],[147.77,118.2617878],[147.72,94.783]],[[147.93,3.13687658],[147.94,3.2045878],[147.97,94.6234],[147.98,95.2695878],[148.01,94.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408137927,[[147.81,5.04876507],[147.78,26.20904657],[147.77,79.88],[147.69,115.1068],[147.62,20.66555902]],[[147.88,9.36375265],[147.92,94.6598],[147.93,174.552],[147.95,12.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408170359,[[147.78,3.12398447],[147.77,2.05016157],[147.73,6.0925],[147.71,21.47702767],[147.7,62.0]],[[147.83,6.0888],[147.85,3.08973956],[147.86,2.05016157],[147.87,94.6905],[147.88,94.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408180660,[[147.81,3.12398447],[147.8,3.20356486],[147.77,3.20356486],[147.76,94.7517],[147.75,215.00040825]],[[147.9,6.0861],[147.92,3.08973956],[147.93,97.85246486],[147.95,79.9],[147.96,106.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408207482,[[147.84,3.08535216],[147.83,79.9],[147.82,3.20356486],[147.8,6.0895],[147.79,94.735]],[[147.94,2.99443185],[147.95,103.92566486],[147.96,94.6335],[147.98,94.6199],[147.99,94.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408245221,[[147.81,2.05143914],[147.78,6.0905],[147.74,194.72448928],[147.73,115.0717],[147.72,103.04196223]],[[147.88,6.0869],[147.91,94.6618],[147.94,94.6484],[147.96,390.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408285857,[[148.02,2.9660839],[147.97,94.618],[147.96,94.6259],[147.95,94.6308],[147.93,94.6449]],[[148.1,3.21828677],[148.13,94.5248],[148.14,94.5205],[148.16,174.3474],[148.17,12.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408303361,[[148.19,2.9660839],[148.18,79.74],[148.15,8.45992695],[148.05,20.3],[147.92,8.12963787]],[[148.32,3.21828677],[148.35,8.45992695],[148.39,4.12973375],[148.4,8.45992695],[148.43,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408313970,[[148.22,3.26233395],[148.19,8.45992695],[148.17,79.72],[148.11,20.3],[80.693,94.94026525]],[[148.34,3.06130724],[148.39,4.12973375],[148.41,8.45992695],[148.48,22.7],[148.49,27.37740655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408334796,[[148.11,65.26233395],[148.09,8.45992695],[148.04,99.46456551],[148.0,28.75992695],[147.99,8.12963787]],[[148.29,3.06130724],[148.31,8.45992695],[148.32,79.68],[148.36,159.79688662],[148.39,4.12973375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408368221,[[148.15,8.39008079],[148.09,94.5419],[148.07,94.5541],[148.06,94.5655],[148.04,311.63080338]],[[148.25,94.4451],[148.26,97.61706204],[148.28,94.4254],[148.3,94.4127],[148.31,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408402948,[[148.26,3.13655409],[148.25,85.7512],[148.23,67.20151606],[148.22,94.4602],[148.05,307.00462446]],[[148.37,9.2859185],[148.39,98.48993375],[148.4,94.3532],[148.41,84.88151606],[148.87,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408422457,[[148.12,1.76300581],[148.1,79.68],[148.07,103.00501835],[148.03,189.1659],[147.49,0.20340362]],[[148.22,3.2192185],[148.23,6.0726],[148.24,94.4512],[148.25,94.4477],[148.27,182.58211835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408430563,[[148.1,81.46300581],[148.08,102.99761835],[148.07,156.5546],[148.06,94.5602],[148.05,94.5683]],[[148.22,3.2192185],[148.23,6.0724],[148.25,94.4479],[148.27,102.88121835],[148.31,106.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408467487,[[147.9,1.76369048],[147.86,8.44911835],[147.85,189.3942],[147.79,378.9442],[147.76,8.12963787]],[[148.01,2.96802112],[148.02,94.5929],[148.04,94.5826],[148.05,182.82431835],[148.06,94.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408489816,[[147.79,1.76369048],[147.77,79.88],[147.76,5.22519507],[147.75,94.7579],[147.74,94.7672]],[[147.9,2.96802112],[147.92,99.88439507],[147.94,94.6427],[147.96,106.8026],[147.97,94.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408507330,[[147.72,1.76310672],[147.7,81.09790414],[147.69,4.12973375],[147.68,5.22519507],[147.63,114.68312652]],[[147.81,3.04535282],[147.83,5.22519507],[147.85,94.7041],[147.86,94.6983],[147.87,174.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408542560,[[147.56,3.1418556],[147.55,2.09190782],[147.54,1.17910144],[147.52,6.1011],[147.51,88.51752107]],[[147.64,3.14359801],[147.65,6.0962],[147.68,80.02],[147.69,8.51752107],[147.7,94.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408550557,[[147.48,3.1418556],[147.45,80.02],[147.39,20.58475603],[147.38,95.0017],[147.36,95.0122]],[[147.57,3.14359801],[147.58,94.8748],[147.6,94.8636],[147.61,174.8972],[147.62,94.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408588300,[[147.55,1.93600287],[147.54,80.04],[147.53,6.1009],[147.5,94.9213],[147.49,94.9253]],[[147.66,3.25611969],[147.69,94.806],[147.7,103.31952107],[147.72,106.9748],[147.74,558.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408611310,[[147.58,80.02],[147.57,1.93539392],[147.56,6.0997],[147.53,100.14766372],[147.5,100.16556372]],[[147.67,3.08684574],[147.71,100.04126372],[147.72,94.7867],[147.73,94.7808],[147.78,284.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408660259,[[147.77,81.83104725],[147.75,9.29585866],[147.72,94.7798],[147.7,3.20395866],[147.69,94.7962]],[[147.82,0.04364958],[147.85,3.05739795],[147.88,97.88835866],[147.89,94.6788],[147.9,94.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408677069,[[147.73,1.89031213],[147.72,79.92],[147.7,6.0939],[147.66,94.8155]],[[147.77,0.04697353],[147.79,6.0904],[147.81,3.21787344],[147.82,94.7235],[147.83,94.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408703390,[[147.79,0.04617317],[147.77,1.84568755],[147.76,6.0914],[147.73,79.92],[147.72,103.28068073]],[[147.87,3.21787344],[147.88,6.0867],[147.9,79.92],[147.92,94.6595],[147.94,94.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408747316,[[147.97,79.86],[147.94,1.89206775],[147.93,99.85945896],[147.92,94.6519],[147.91,12.1705]],[[148.07,3.22181413],[148.09,5.21695896],[148.1,94.5405],[148.12,94.5319],[148.13,174.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408771039,[[148.05,89.78773336],[148.01,94.5942],[148.0,94.6005],[147.99,94.606],[147.97,94.6199]],[[148.14,9.19206408],[148.15,2.04253868],[148.19,91.9282],[148.21,188.949],[148.23,832.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408804563,[[148.05,85.8193],[148.04,1.88536006],[148.02,118.15460681],[148.01,94.5917],[147.97,390.6573]],[[148.13,3.09625221],[148.14,6.076],[148.16,3.18981533],[148.17,94.4989],[148.18,94.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408815072,[[147.92,81.64536006],[147.87,8.48312529],[147.85,94.6965],[147.8,28.75312529],[147.79,94.7339]],[[148.0,6.0818],[148.01,3.09625221],[148.02,94.5975],[148.03,94.5879],[148.07,393.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408846101,[[147.91,79.82],[147.89,7.97979466],[147.87,5.22135494],[147.86,94.6899],[147.85,94.6968]],[[147.99,9.29802166],[148.02,5.22135494],[148.03,94.588],[148.04,94.5829],[148.42,67.29166913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408889945,[[147.91,81.88793034],[147.85,94.6902],[147.83,114.9729],[147.82,119.28912878],[147.79,378.8992]],[[148.0,2.9756043],[148.03,94.5798],[148.04,94.5732],[148.05,94.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408905045,[[147.91,2.04793034],[147.87,85.9462],[147.84,94.6932],[147.83,94.7006],[147.81,114.986]],[[147.97,6.0824],[147.98,2.9756043],[148.0,2.04793034],[148.01,254.62020122],[148.04,92.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408960110,[[147.9,83.03772304],[147.88,6.0856],[147.86,94.6817],[147.84,97.89032304],[147.82,32.4463]],[[147.98,6.0821],[147.99,3.16527309],[148.02,97.78352304],[148.03,94.5802],[148.04,106.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768408973516,[[147.93,8.12922298],[147.91,79.84],[147.9,94.655],[147.89,94.6611],[147.88,12.172]],[[148.02,3.17956139],[148.04,2.04562298],[148.06,94.5593],[148.07,94.5539],[148.08,174.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409001050,[[147.93,2.04562298],[147.9,6.085],[147.87,79.84],[147.86,94.68],[147.85,94.6859]],[[147.99,2.97799082],[148.02,96.63152298],[148.04,79.84],[148.06,201.2799],[148.23,110.54010524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409051986,[[147.98,9.27835298],[147.96,79.8],[147.95,94.6225],[147.91,110.01135298],[147.9,378.6107]],[[148.07,9.22972117],[148.1,3.19655298],[148.11,94.5282],[148.12,94.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409064000,[[147.96,82.99655298],[147.93,6.0838],[147.91,65.19655298],[147.87,20.27],[85.583,91.72224273]],[[148.04,6.0796],[148.06,3.20706656],[148.08,97.74365298],[148.09,94.5417],[148.1,94.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409085017,[[147.13,3.03171136],[147.12,80.06],[147.09,95.1743],[147.08,95.1818],[147.07,8.50962688]],[[147.27,103.57522688],[147.28,3.20706656],[147.29,95.0569],[147.3,95.0497],[147.33,175.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409119842,[[147.44,80.08],[147.41,6.1053],[147.39,3.21128718],[147.38,156.9893],[147.33,202.2607]],[[147.5,5.26708829],[147.52,98.06420501],[147.53,94.8993],[147.54,94.8928],[147.59,32.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409149665,[[147.59,3.01055234],[147.58,6.0981],[147.56,142.08],[147.55,100.14698829],[147.54,94.8859]],[[147.68,6.0944],[147.69,0.30470401],[147.71,100.05058829],[147.72,174.8401],[147.74,94.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409190690,[[147.48,3.04911512],[147.47,6.1026],[147.44,80.06],[147.43,94.9538],[147.42,115.2467]],[[147.55,6.0997],[147.57,0.29646817],[147.58,80.06],[147.59,94.8608],[147.6,103.37289251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409201397,[[147.48,3.04911512],[147.44,80.06],[147.43,115.2368],[147.42,94.9619],[147.41,15.27599251]],[[147.58,0.29646817],[147.59,94.8604],[147.6,174.914],[147.61,115.55729251],[147.62,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409229433,[[147.51,3.0981971],[147.5,6.1016],[147.49,2.0586881],[147.46,175.0174],[147.45,94.9467]],[[147.58,2.0586881],[147.6,6.0978],[147.61,0.29786305],[147.63,115.1156],[147.64,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409268972,[[147.74,2.98718819],[147.72,79.96],[147.66,37.71047434],[147.65,94.8131]],[[147.83,0.29472423],[147.84,5.24087434],[147.85,94.691],[147.87,94.6818],[147.88,114.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409295193,[[147.74,3.13024637],[147.73,6.0926],[147.72,79.9],[147.7,94.793],[147.69,94.7992]],[[147.83,6.0888],[147.84,0.29164364],[147.87,174.5879],[147.91,94.6619],[147.92,106.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409333834,[[147.71,3.0374921],[147.7,6.0939],[147.68,5.23370529],[147.67,94.812],[147.66,174.7182]],[[147.79,6.38126208],[147.81,79.9],[147.82,94.7253],[147.83,114.9986],[148.41,84.11458641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409345328,[[147.56,3.0374921],[147.53,100.13803176],[147.52,174.8466],[147.51,94.915],[147.5,94.9219]],[[147.67,6.0955],[147.68,0.29066208],[147.69,85.19703176],[147.74,106.9618],[147.75,379.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409369755,[[147.56,3.07870088],[147.54,80.02],[147.51,94.9146],[147.5,100.1689959],[147.49,94.9279]],[[147.64,6.0967],[147.65,0.29104689],[147.67,94.8191],[147.68,85.2675959],[147.69,94.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409415596,[[147.64,3.02812216],[147.62,86.1171],[147.59,103.39202466],[147.57,94.8755],[147.12,66.10529784]],[[147.73,0.29446614],[147.75,94.7646],[147.77,100.34],[147.78,103.27712466],[148.53,117.76042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409467533,[[147.52,3.28332598],[147.5,82.07737376],[147.48,1.17938116],[147.47,94.9434],[147.43,82.34]],[[147.6,8.15577376],[147.64,94.8379],[147.65,195.1915],[147.66,94.8233],[147.71,284.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409492351,[[147.53,3.05520207],[147.52,82.11737376],[147.48,94.9339],[147.47,94.9407],[147.33,16.73401782]],[[147.61,8.15507376],[147.67,281.8884],[147.7,273.802],[147.71,284.3871],[147.9,29.41204467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409504768,[[147.41,3.05520207],[147.39,8.16397376],[147.38,81.22028116],[147.37,20.42613116],[147.36,95.0112]],[[147.48,2.05737376],[147.5,6.1024],[147.52,94.9139],[147.53,94.9056],[147.56,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409533390,[[147.45,3.12007207],[147.44,80.08],[147.41,9.32360352],[147.39,94.9903],[146.96,53.71055449]],[[147.52,6.1016],[147.55,98.11370352],[147.57,174.9631],[147.68,291.2111],[147.88,42.0572932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409581724,[[147.41,80.08],[147.38,3.10071781],[147.36,6.1077],[147.35,1.18044131],[147.29,190.1142]],[[147.47,6.1036],[147.49,2.05901585],[147.51,94.9186],[147.52,94.9155],[147.53,80.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409627953,[[147.38,3.18886735],[147.36,2.05901585],[147.35,1.18044131],[147.34,6.1088],[147.19,16.73401782]],[[147.45,8.16351585],[147.48,94.9412],[147.49,94.9351],[147.5,175.0258],[147.51,94.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409651567,[[147.39,3.22356764],[147.38,3.17130471],[147.35,3.22356764],[147.34,175.1329],[147.33,95.024]],[[147.52,94.9032],[147.53,107.1006],[147.55,94.8843],[147.56,94.8828],[147.71,284.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409665281,[[147.28,3.04551402],[147.26,6.1113],[147.25,81.32126273],[147.23,95.0846],[147.22,95.0923]],[[147.38,6.1067],[147.4,175.1046],[147.42,103.51592179],[147.46,94.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409709828,[[147.23,3.29254772],[147.22,82.22291078],[147.19,7.29614409],[147.15,95.1362],[147.13,101.9394]],[[147.3,6.11],[147.32,2.06291078],[147.33,95.0285],[147.34,95.022],[147.35,95.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409735351,[[147.05,3.05779424],[147.04,6.1207],[147.02,96.5819],[147.01,180.81374679],[147.0,95.2366]],[[147.2,190.2244],[147.24,12.2254],[147.25,95.0817],[147.37,284.9985],[147.42,6.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409751948,[[147.05,3.05779424],[147.04,80.28],[147.02,5.28744679],[147.0,157.2347],[146.94,179.0]],[[147.18,95.1219],[147.19,100.40604679],[147.23,95.0895],[147.39,6.786],[147.9,84.11458641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409797502,[[146.87,83.34030308],[146.85,6.1285],[146.84,1.18462036],[146.82,98.5523556],[146.53,34.89174403]],[[146.97,6.1239],[146.99,103.83682208],[147.0,95.2443],[147.02,95.2285],[147.04,127.75920654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409806998,[[146.83,2.98030308],[146.82,3.2013556],[146.79,1.18504393],[146.78,175.7764],[146.74,95.4028]],[[146.97,103.85332208],[147.0,190.4828],[147.01,12.2443],[148.24,128.26378744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409853336,[[146.97,3.14086667],[146.96,86.4437],[146.95,5.28971604],[146.93,157.2778],[146.92,100.57651604]],[[147.09,6.1187],[147.1,5.28971604],[147.12,175.4817],[147.15,190.289],[147.17,95.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409883868,[[146.96,3.09726247],[146.95,6.1244],[146.94,83.58008448],[146.91,95.2921],[146.9,95.2998]],[[147.05,6.1207],[147.07,3.24008448],[147.1,175.5356],[147.11,12.2365],[147.12,95.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409901177,[[146.95,3.09726247],[146.94,80.34],[146.92,3.24008448],[146.9,6.1264],[146.87,62.0]],[[147.01,6.1223],[147.03,95.2205],[147.05,98.44888448],[147.06,80.32],[147.08,95.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409963928,[[146.97,3.22176677],[146.95,82.39195145],[146.93,6.1251],[146.92,20.50500918],[146.9,95.2975]],[[147.04,8.19295145],[147.07,95.1959],[147.08,95.1903],[147.09,95.1837],[147.1,95.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768409978939,[[147.03,3.00331162],[147.02,2.07195145],[147.01,80.34],[146.99,6.1227],[146.95,95.2647]],[[147.12,2.07195145],[147.13,95.1571],[147.15,80.34],[147.16,95.1351],[147.31,328.41204467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410016687,[[147.02,83.38059761],[146.98,9.35869255],[146.94,95.273],[146.93,98.51569255],[146.86,6.799]],[[147.11,3.23559255],[147.12,95.1637],[147.13,95.159],[147.14,95.1516],[147.27,325.89347234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410051711,[[146.98,3.03800482],[146.97,3.23559255],[146.93,98.51549255],[146.92,95.2898],[146.86,306.75385022]],[[147.11,3.23559255],[147.12,80.36],[147.13,95.157],[147.14,95.1503],[147.15,95.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410066026,[[146.95,5.11104733],[146.94,80.36],[146.86,53.45925022],[146.85,96.518454],[146.83,95.3432]],[[147.04,2.07304251],[147.05,95.2064],[147.06,95.203],[147.08,95.1894],[147.09,95.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410098343,[[146.71,3.1293222],[146.68,14.21808766],[146.67,95.4486],[146.66,95.4549],[146.65,177.06695365]],[[146.8,2.07304251],[146.81,6.1306],[146.84,175.8059],[146.85,95.3415],[146.88,107.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410124774,[[146.94,3.23287175],[146.93,2.07304251],[146.92,80.42],[146.81,115.7753],[146.69,303.17644711]],[[147.02,2.07304251],[147.05,95.2094],[147.06,95.2054],[147.07,80.42],[147.08,95.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410167119,[[146.89,3.17103117],[146.88,89.76971961],[146.86,3.24241961],[146.84,95.3409],[146.69,303.00779313]],[[146.99,6.1229],[147.01,3.24241961],[147.02,95.2254],[147.04,80.4],[147.05,95.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410180228,[[146.95,3.02689642],[146.94,80.4],[146.91,8.59418923],[146.89,95.3084],[146.87,95.318]],[[147.07,95.1938],[147.08,95.1893],[147.09,80.38],[147.11,116.00318923],[147.12,95.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410207645,[[147.06,3.23109165],[147.04,86.4404],[146.97,102.0558],[146.95,464.7959],[146.48,82.6316223]],[[147.15,8.18802649],[147.19,95.119],[147.2,95.1118],[147.21,95.1055],[147.22,187.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410252184,[[147.11,80.3],[147.09,3.22985468],[147.06,95.1954],[147.05,95.1994],[147.03,115.6343]],[[147.23,98.32475468],[147.24,95.0874],[147.25,95.0803],[147.26,95.0756],[147.28,3.22985468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410280099,[[147.01,3.11232852],[147.0,80.28],[146.97,3.22985468],[146.95,20.12121598],[146.93,3.22985468]],[[147.1,3.22985468],[147.11,95.1705],[147.12,95.1639],[147.13,95.1571],[147.14,110.61215468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410322843,[[146.88,80.38],[146.86,6.1281],[146.85,5.29219048],[146.82,95.3503],[146.81,115.7566]],[[146.96,3.15558911],[146.97,6.1239],[147.0,95.2417],[147.01,95.2348],[147.02,180.90039048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410336956,[[146.94,2.07369612],[146.93,80.4],[146.92,6.1255],[146.89,95.3063],[146.88,95.3115]],[[147.02,3.18692365],[147.03,2.07369612],[147.04,6.121],[147.06,95.2028],[147.07,175.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410364173,[[147.11,0.09796504],[147.1,2.07369612],[147.09,80.3],[147.06,95.1943],[147.05,95.2022]],[[147.19,3.12930325],[147.2,6.1144],[147.25,95.0826],[147.26,95.0763],[147.27,107.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410403897,[[147.0,0.09790516],[146.99,6.1226],[146.98,8.59279677],[146.97,175.5533],[146.96,95.2591]],[[147.09,3.19338649],[147.11,6.1181],[147.13,95.157],[147.14,95.1477],[147.15,95.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410431715,[[147.1,6.1181],[147.09,80.28],[147.08,0.10061946],[147.07,95.189],[147.06,115.53883255]],[[147.2,3.25764012],[147.22,6.1135],[147.23,8.59279677],[147.25,95.081],[147.26,95.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410482069,[[147.12,3.29540371],[147.11,2.0687752],[147.07,80.26],[147.06,95.196],[147.05,115.97291155]],[[147.23,95.093],[147.24,95.0875],[147.25,107.3058],[147.28,95.0573],[147.38,29.41204467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410493279,[[147.09,3.29540371],[147.07,6.1193],[147.05,23.73941482],[147.04,95.2062],[147.03,175.4779]],[[147.17,6.1154],[147.18,3.23417757],[147.21,95.1069],[147.22,175.3592],[147.26,95.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410534406,[[147.11,6.45542281],[147.08,80.26],[147.07,98.41991032],[147.06,95.1947],[147.05,115.6017]],[[147.24,98.31811032],[147.25,95.0801],[147.29,95.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410584956,[[147.28,3.02462444],[147.27,2.06824184],[147.23,20.45979786],[147.19,95.1146],[147.17,380.4931]],[[147.37,2.06824184],[147.4,94.9831],[147.41,94.9768],[147.42,94.9727],[147.43,107.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410611883,[[147.2,3.21444505],[147.18,82.26824184],[147.16,6.1155],[147.08,197.1627],[147.05,464.5988]],[[147.27,2.06824184],[147.31,95.0376],[147.33,175.2254],[147.38,284.9811],[147.42,291.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410662913,[[147.3,3.05790818],[147.27,89.54232825],[147.18,157.1151],[147.17,292.1776],[147.02,28.72148405]],[[147.39,3.23132825],[147.41,94.9733],[147.42,94.971],[147.43,94.9657],[147.44,187.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410676816,[[147.34,3.05790818],[147.33,3.23132825],[147.29,95.0493],[147.28,83.41132825],[147.27,95.0589]],[[147.46,98.17782825],[147.5,202.043],[147.57,284.6287],[147.58,504.48],[147.63,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410709738,[[147.3,3.20524963],[147.29,8.17286756],[147.26,175.2062],[147.24,95.0766],[147.22,157.0895]],[[147.38,2.06266756],[147.44,94.9579],[147.45,94.9483],[147.47,96.1204222],[147.48,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410765698,[[147.3,3.12558518],[147.29,3.22895422],[147.26,80.22],[147.24,95.0788],[147.23,95.086]],[[147.39,6.1064],[147.41,94.9758],[147.42,3.22895422],[147.45,107.1601],[147.46,189.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410827453,[[147.41,3.28189737],[147.39,8.16950216],[147.37,80.14],[147.35,95.0086],[147.2,302.12145414]],[[147.47,2.06340216],[147.49,6.1022],[147.51,3.2013556],[147.53,94.8991],[147.54,175.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410853780,[[147.55,3.1282978],[147.53,6.1003],[147.5,94.9116],[147.37,179.0],[147.31,16.81215414]],[[147.63,2.06340216],[147.66,83.25591215],[147.68,94.8027],[147.7,94.7919],[147.71,94.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410870095,[[147.47,3.1282978],[147.45,6.1037],[147.43,3.2173704],[147.42,80.06],[147.41,94.9668]],[[147.54,6.1],[147.55,3.2173704],[147.58,174.9287],[147.59,94.8604],[147.6,94.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410904721,[[147.35,3.21635726],[147.33,80.1],[147.32,3.2173704],[147.29,95.0501],[147.24,217.2885]],[[147.43,6.1046],[147.45,3.2173704],[147.47,175.0393],[147.48,94.9341],[147.49,107.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410957453,[[147.3,3.00384953],[147.29,2.0618304],[147.28,6.1106],[147.24,95.0784],[147.23,175.2436]],[[147.39,6.1064],[147.43,94.9649],[147.47,94.9407],[147.48,379.7359],[147.54,284.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768410972871,[[147.27,3.00384953],[147.24,8.1742304],[147.22,80.18],[147.2,95.1043],[147.17,27.129]],[[147.34,8.1701304],[147.38,94.9956],[147.39,175.1692],[147.4,127.03961281],[147.59,81.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411036617,[[147.39,2.99458388],[147.37,80.12],[147.34,95.0056],[147.28,95.0418],[147.21,98.21215414]],[[147.48,6.1022],[147.5,103.4446132],[147.51,94.9005],[147.52,94.8932],[147.53,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411047430,[[147.43,3.17365091],[147.42,80.12],[147.41,5.25647739],[147.39,94.9712],[147.38,94.9793]],[[147.53,6.1001],[147.56,94.8713],[147.57,5.25647739],[147.58,174.9804],[147.62,94.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411072730,[[147.55,9.22983022],[147.51,174.9535],[147.5,100.1463632],[147.49,94.908],[147.48,6.779]],[[147.65,6.095],[147.66,3.15591215],[147.67,5.2444632],[147.68,174.8336],[147.71,201.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411113279,[[147.34,3.06913662],[147.31,6.1086],[147.29,183.74966189],[147.28,95.0413],[147.24,95.0725]],[[147.44,6.1037],[147.46,94.9322],[147.47,94.9283],[147.48,88.69216189],[147.49,94.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411122988,[[147.29,83.22913662],[147.27,6.1102],[147.25,103.61446189],[147.24,95.0725],[147.2,157.0987]],[[147.38,6.1061],[147.42,94.9573],[147.43,183.64646189],[147.45,94.9386],[147.46,12.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411187824,[[147.46,3.27348815],[147.45,86.2027],[147.43,5.25778912],[147.41,94.9631],[147.39,94.972]],[[147.55,6.099],[147.59,180.20868912],[147.61,94.8352],[147.63,107.0182],[147.72,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411202034,[[147.31,3.17955332],[147.3,2.06291314],[147.29,80.1],[147.28,6.1099],[147.26,115.80269063]],[[147.39,6.1057],[147.41,2.06291314],[147.42,94.9611],[147.43,94.9525],[147.44,94.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411249878,[[147.44,3.25939442],[147.43,80.1],[147.36,115.3494],[147.35,12.2143],[147.32,15.33398151]],[[147.55,94.8773],[147.56,94.8693],[147.57,94.8647],[147.58,115.59848151],[147.59,80.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411281501,[[147.2,3.1004536],[147.19,83.38541805],[147.18,1.18182436],[147.17,95.1148],[147.16,95.1195]],[[147.32,3.22541805],[147.34,175.1718],[147.35,95.0066],[147.36,107.2128],[147.39,94.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411295718,[[147.24,3.1004536],[147.2,175.2957],[147.19,100.37050671],[147.18,108.51736416],[147.13,6.786]],[[147.34,6.1079],[147.35,5.26940671],[147.37,175.193],[147.4,94.9707],[147.42,392.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411369670,[[147.23,83.1695005],[147.2,3.22264744],[147.19,6.1142],[147.18,1.18176416],[147.17,95.1254]],[[147.31,6.1096],[147.33,3.22264744],[147.35,95.0119],[147.36,80.16],[147.37,95.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411382184,[[147.19,3.1762334],[147.17,9.33784744],[147.15,80.18],[147.14,95.1434],[147.13,96.33282545]],[[147.28,9.33354744],[147.31,80.2],[147.32,95.0354],[147.33,95.0303],[147.79,67.29166913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411443332,[[147.22,3.23046072],[147.21,2.06521718],[147.2,86.2933],[147.14,12.2312],[147.13,63.18212545]],[[147.29,2.06521718],[147.35,175.1872],[147.36,94.9993],[147.37,94.9928],[147.38,12.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411477456,[[147.12,3.14463982],[147.11,6.1172],[147.1,6.38828557],[147.08,1.18256733],[147.07,175.4222]],[[147.2,6.1138],[147.23,178.53617342],[147.25,107.2962],[147.28,23.54202996],[147.29,95.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411499276,[[147.14,3.03659769],[147.13,6.1163],[147.11,3.23237342],[147.1,3.15591215],[147.08,95.1736]],[[147.24,3.23237342],[147.25,175.33],[147.26,107.2871],[147.29,95.0415],[147.31,95.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411563236,[[147.11,3.30403868],[147.1,3.15591215],[147.09,2.06867952],[147.08,86.399],[147.04,96.389309]],[[147.19,2.06867952],[147.21,175.3871],[147.22,95.0996],[147.23,12.2258],[147.26,95.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411596270,[[147.28,3.28971191],[147.26,2.06867952],[147.25,86.3119],[147.18,20.4],[83.138,93.33125399]],[[147.35,8.17667952],[147.39,94.9862],[147.4,94.9829],[147.42,175.1908],[147.57,28.98143862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411626906,[[147.3,2.99235452],[147.27,6.1109],[147.26,3.22953467],[147.23,95.0857],[147.21,23.62953467]],[[147.37,6.1071],[147.39,3.22953467],[147.41,94.9763],[147.42,94.9668],[147.43,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411701454,[[147.22,3.13741712],[147.2,2.06493355],[147.19,80.22],[147.17,6.1151],[147.1,9.94991215]],[[147.29,8.17533355],[147.32,175.2543],[147.33,95.0286],[147.34,95.0233],[147.44,207.98143862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411717980,[[147.17,5.31882313],[147.12,80.22],[147.11,95.1626],[147.1,98.32271215]],[[147.27,2.06493355],[147.3,175.2666],[147.33,95.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411786443,[[147.09,3.08151917],[147.07,6.1194],[147.06,2.0701032],[147.03,95.2155],[147.02,176.68499053]],[[147.16,2.0701032],[147.17,6.1154],[147.2,175.4118],[147.21,3.23208562],[147.32,285.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411816870,[[146.86,83.50819816],[146.85,2.0701032],[146.84,6.1291],[146.83,14.21808766],[146.81,95.3579]],[[146.95,10.06348504],[146.98,95.2557],[146.99,175.6102],[147.0,95.2411],[147.01,95.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411863196,[[146.96,3.25125358],[146.93,3.24509361],[146.91,95.2923],[146.9,175.6984],[146.79,589.9162]],[[147.04,7.99049017],[147.06,3.24509361],[147.08,95.1893],[147.09,95.1862],[147.1,175.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411898714,[[146.93,3.30229084],[146.92,80.38],[146.91,3.24509361],[146.89,95.3037],[146.88,12.2546]],[[147.01,1.869027],[147.02,6.1216],[147.04,3.24509361],[147.06,95.2027],[147.07,95.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411910728,[[146.92,3.30279989],[146.91,2.07396863],[146.9,80.36],[146.85,107.5924],[146.83,34.62808766]],[[147.0,1.869027],[147.01,2.07396863],[147.04,95.2152],[147.05,95.2089],[147.06,175.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411961981,[[147.0,3.17340878],[146.98,8.19716863],[146.94,95.2768],[146.93,100.77],[146.92,95.2868]],[[147.07,1.86728754],[147.09,6.119],[147.11,95.1719],[147.12,95.1604],[147.21,207.98143862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768411990402,[[146.74,3.26125103],[146.73,3.23988921],[146.71,6.1342],[146.7,95.4293],[146.69,95.4348]],[[146.86,9.36848921],[146.87,175.744],[146.9,190.6074],[146.92,381.1737],[147.63,117.76042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412038630,[[146.73,3.18082557],[146.71,6.1344],[146.69,80.46],[146.68,20.94926788],[146.67,95.4491]],[[146.82,6.1302],[146.84,100.64919985],[146.86,95.333],[146.88,107.5715],[146.9,386.53569985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412053755,[[146.76,2.99672504],[146.74,6.1331],[146.73,2.0799946],[146.7,175.9077],[146.69,95.4349]],[[146.84,6.1292],[146.88,175.7961],[146.89,95.3094],[146.93,381.1498],[146.98,27.63031813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412074758,[[146.65,3.08775529],[146.62,82.5799946],[146.6,1.18639734],[146.54,47.39346649],[146.48,310.31701993]],[[146.72,2.0799946],[146.76,175.897],[146.77,95.3909],[146.81,95.3613],[146.9,321.71893862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412105790,[[146.55,3.18293531],[146.54,80.6],[146.51,8.64091372],[146.49,95.5663],[146.48,95.5715]],[[146.67,95.4523],[146.68,95.45],[146.7,95.434],[146.71,8.64091372],[146.72,95.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412129808,[[146.58,3.28953153],[146.54,83.83645792],[146.52,95.5461],[146.51,95.5561],[146.49,128.3107]],[[146.69,95.4426],[146.7,95.4367],[146.71,95.4286],[146.72,98.67955792],[146.91,28.98143862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412169946,[[146.11,4.86324532],[146.09,3.04260236],[146.08,5.33292616],[146.06,80.76],[146.01,191.7617]],[[146.21,95.7557],[146.22,95.747],[146.23,181.83302616],[146.24,95.7367],[146.28,20.22977829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412178852,[[145.86,3.04260236],[145.85,95.9852],[145.84,95.9904],[145.83,101.33192616],[145.82,96.46642415]],[[145.98,80.8],[146.0,95.8962],[146.01,5.33292616],[146.02,95.878],[146.04,95.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412198164,[[146.06,9.35497035],[146.03,101.20032616],[146.02,95.8725],[146.01,95.882],[146.0,80.88]],[[146.18,80.88],[146.19,95.769],[146.2,196.86092616],[146.23,95.7441],[146.25,12.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412239695,[[146.1,3.31313977],[146.08,95.8352],[146.06,176.6859],[146.04,104.55829138],[146.03,108.1964]],[[146.23,95.7405],[146.24,176.573],[146.25,104.42559138],[146.27,95.7152],[146.3,21.00219138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412251105,[[146.23,3.09456853],[146.2,95.7588],[146.18,185.28679138],[146.16,95.7848],[146.15,457.4689]],[[146.36,176.4577],[146.37,95.651],[146.38,104.34009138],[146.41,95.6221],[146.45,286.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412306149,[[146.21,3.21073275],[146.2,6.1556],[146.17,176.517],[146.15,5.34191443],[146.13,170.1168]],[[146.3,86.8918],[146.32,5.34191443],[146.33,95.6772],[146.34,95.6713],[146.35,95.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412317669,[[146.13,3.21073275],[146.09,95.8253],[146.07,108.1608],[146.06,181.97231443],[146.05,82.46]],[[146.22,5.34191443],[146.25,95.7301],[146.26,80.78],[146.27,95.7189],[146.29,95.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412347990,[[146.11,3.2148575],[146.1,6.1598],[146.08,80.82],[146.07,95.8412],[146.06,95.8482]],[[146.21,6.1556],[146.23,104.42733919],[146.25,176.5466],[146.26,95.7204],[146.29,95.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412396841,[[146.28,9.14764792],[146.24,101.0702056],[146.23,95.735],[146.22,95.7426],[146.21,176.5289]],[[146.36,80.76],[146.39,5.3403056],[146.41,95.6227],[146.43,95.6145],[146.45,95.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412406240,[[146.2,6.1558],[146.19,2.99544792],[146.17,82.85303956],[146.16,95.7818],[146.15,95.7876]],[[146.36,95.6549],[146.37,95.6489],[146.48,49.82854142],[146.49,286.7095],[146.89,122.76042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412434866,[[146.34,3.1345031],[146.32,95.677],[146.31,95.683],[146.3,101.03066258],[146.29,176.4166]],[[146.46,5.34056258],[146.48,95.5767],[146.5,191.1372],[146.51,12.2863],[146.53,95.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412479107,[[146.37,9.29747036],[146.34,95.664],[146.33,179.61785865],[146.28,95.7013],[146.23,268.02417609]],[[146.46,6.1452],[146.47,3.26705865],[146.48,80.68],[146.5,95.5682],[146.51,98.82705865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412515025,[[146.37,9.25427915],[146.33,95.6688],[146.32,176.3558],[146.27,403.42728914],[146.24,294.0238]],[[146.48,80.7],[146.49,95.5738],[146.5,95.5651],[146.52,104.21592393],[146.57,286.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412561458,[[146.42,3.01433844],[146.41,6.1469],[146.39,2.0910507],[146.38,95.6384],[146.37,95.6419]],[[146.49,2.0910507],[146.5,6.1436],[146.51,80.68],[146.54,95.5404],[146.58,394.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412581668,[[146.44,3.16457808],[146.43,6.1461],[146.41,3.26302457],[146.39,95.6315],[146.38,95.6357]],[[146.54,3.26302457],[146.55,80.66],[146.58,98.77392457],[146.6,477.5149],[146.77,28.98143862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412610394,[[146.65,3.13806644],[146.64,6.1373],[146.6,98.75752457],[146.58,3.26302457],[146.3,16.91511744]],[[146.73,6.1338],[146.74,3.26302457],[146.75,80.56],[146.76,95.3944],[146.77,95.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412658441,[[146.55,3.12746761],[146.54,2.08417447],[146.52,95.5462],[146.51,115.85726583],[146.5,95.5591]],[[146.64,2.08417447],[146.66,80.56],[146.69,95.4397],[146.7,107.7034],[146.72,95.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412706680,[[146.47,3.24316448],[146.44,158.8070621],[146.41,3.25912129],[146.4,176.1971],[146.38,95.6268]],[[146.54,3.25912129],[146.56,176.0957],[146.57,95.5089],[146.58,98.76392129],[146.6,95.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412741201,[[146.49,9.52145082],[146.46,98.83462129],[146.45,95.5825],[146.44,95.5889],[146.39,62.0]],[[146.57,6.1398],[146.59,3.25912129],[146.6,80.6],[146.61,95.4877],[146.63,95.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412765331,[[146.52,4.42090948],[146.49,8.22772921],[146.47,80.58],[146.45,95.5826],[146.44,95.5918]],[[146.56,6.1402],[146.58,2.08472921],[146.6,95.4911],[146.61,95.485],[146.62,95.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412804077,[[146.61,11.57836281],[146.57,95.5022],[146.56,95.51],[146.55,176.097],[75.802,98.15894586]],[[146.67,6.1356],[146.68,7.45799264],[146.71,95.4203],[146.72,95.4135],[147.03,67.29166913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412853506,[[146.6,6.1383],[146.59,7.08955585],[146.57,95.5077],[146.55,176.0765],[146.54,98.77561219]],[[146.66,7.21973395],[146.68,9.38801219],[146.7,80.56],[146.72,3.25261219],[146.75,190.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412905964,[[146.73,7.92445644],[146.72,6.1333],[146.68,95.4329],[146.67,95.4386],[146.66,175.9033]],[[146.8,6.1304],[146.82,87.91306682],[146.83,95.3422],[148.4,92.52604505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412942285,[[146.75,86.6119],[146.72,98.65626436],[146.69,128.54447054],[146.68,489.86681868],[145.02,99.49846948]],[[146.86,7.64640049],[146.88,95.3098],[146.89,179.01016436],[146.9,95.2969],[146.93,3.24666436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412953387,[[146.72,7.52371607],[146.71,6.1338],[146.67,179.14596436],[146.62,637.8540738],[146.59,319.65181868]],[[146.78,13.77740049],[146.8,3.24666436],[146.82,175.8083],[146.83,95.3424],[147.02,35.80343862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768412985420,[[146.69,14.55090562],[146.65,98.69836436],[146.64,95.4566],[146.55,6.816],[146.54,216.40598168]],[[146.76,8.42895322],[146.79,3.24666436],[146.8,95.3624],[146.81,95.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413038871,[[146.33,5.83381626],[146.32,2.09291485],[146.29,95.6873],[146.28,95.6962],[146.26,95.7062]],[[146.41,10.5738217],[146.42,80.7],[146.44,95.596],[146.45,95.5922],[149.53,117.76042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413075601,[[146.29,13.34680856],[146.25,98.98140753],[146.24,176.4593],[146.23,3.26990753],[146.22,62.0]],[[146.37,15.03627703],[146.38,80.72],[146.39,3.26990753],[146.4,95.6221],[146.41,95.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413102819,[[146.17,7.88075571],[146.16,6.1573],[146.13,95.8013],[146.12,192.21432415],[146.11,95.8175]],[[146.25,15.30519734],[146.27,176.4971],[146.28,95.7099],[146.3,104.38853778],[146.46,28.98143862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413113221,[[146.19,14.22511463],[146.16,95.7823],[146.15,238.5708],[146.13,104.49423778],[146.12,123.79272415]],[[146.27,8.94242488],[146.28,6.1527],[146.31,176.4709],[146.33,8.69263778],[146.36,95.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413151659,[[146.01,8.63878956],[146.0,2.09542021],[145.98,193.82184955],[145.96,95.9161],[145.9,584.8623]],[[146.1,11.97673386],[146.13,95.8056],[146.14,95.8016],[146.18,272.3726],[146.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413176784,[[146.1,87.02],[146.09,9.03230765],[146.08,5.35745144],[146.07,95.8399],[146.06,95.8446]],[[146.18,8.78258295],[146.19,6.1566],[146.22,95.75],[146.24,194.26455144],[146.26,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413228829,[[146.05,6.1622],[146.04,7.10887039],[146.02,80.84],[145.99,21.01751207],[145.97,278.5719388]],[[146.13,6.6884815],[146.15,95.7951],[146.16,95.7886],[146.17,95.7828],[146.39,124.1772932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413259057,[[146.06,14.35475871],[146.04,80.84],[146.03,95.8666],[145.97,614.6519388],[145.94,304.73828168]],[[146.14,5.72492571],[146.15,8.25732885],[146.18,95.7764],[146.19,95.7717],[146.2,95.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413276074,[[146.07,7.08302247],[146.02,95.8733],[146.01,95.8804],[145.94,6.845],[145.93,304.84755892]],[[146.13,6.1589],[146.15,4.8231405],[146.16,2.09922885],[146.17,95.7823],[146.18,176.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413315314,[[145.84,20.74920603],[145.83,80.92],[145.82,6.1716],[145.81,1.19294517],[145.8,29.06355691]],[[145.94,4.44010869],[145.95,95.9264],[145.96,95.9181],[145.97,95.9162],[145.99,108.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413343531,[[145.76,4.26872852],[145.75,6.1747],[145.73,96.0649],[145.72,158.0711],[145.71,177.0779]],[[145.85,6.171],[145.87,95.9764],[145.88,104.69033264],[145.9,95.9626],[145.91,93.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413393475,[[146.05,3.16512939],[146.03,82.98078454],[145.99,95.8936],[145.96,12.332],[145.79,102.61226695]],[[146.12,2.10078454],[146.14,95.802],[146.15,95.795],[146.16,176.6661],[146.17,108.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413403182,[[146.14,2.10078454],[146.13,3.16512939],[146.1,87.0199],[146.07,95.8392],[146.06,95.8477]],[[146.2,6.156],[146.22,97.84858454],[146.23,95.7396],[146.27,95.7141],[146.34,307.29789352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413433518,[[146.07,3.01165316],[146.04,8.26318454],[146.03,80.82],[145.99,108.2263],[145.98,95.9027]],[[146.13,2.10078454],[146.16,95.7901],[146.17,95.7829],[146.18,95.7763],[146.2,176.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413487462,[[145.95,83.85011445],[145.94,9.44792802],[145.89,12.3375],[145.87,562.427],[145.77,387.31745892]],[[146.05,3.28142802],[146.06,95.8554],[146.07,95.8503],[146.08,95.8381],[146.09,179.97582802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413548631,[[146.05,3.28588657],[146.04,2.10149276],[145.99,176.7931],[145.98,95.9003],[145.85,37.23515809]],[[146.09,1.0],[146.11,6.1601],[146.14,176.7048],[146.16,95.7862],[146.2,95.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413564654,[[146.02,3.13159588],[145.98,84.16146721],[145.97,95.9069],[145.96,95.9132],[145.95,99.19896721]],[[146.09,7.1609],[146.11,95.8243],[146.12,99.09766721],[146.39,54.67448117],[146.45,72.29166913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413621596,[[145.87,3.01300968],[145.86,2.10462362],[145.83,6.1712],[145.75,192.1035],[145.72,68.847]],[[145.94,2.10462362],[145.96,95.9197],[145.97,95.9132],[145.98,95.9054],[146.0,176.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413648931,[[145.92,3.19052202],[145.91,6.1674],[145.9,83.04462362],[145.87,95.9621],[145.77,305.14975892]],[[145.98,6.1647],[146.0,2.10462362],[146.02,95.8682],[146.03,80.96],[146.05,12.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413700878,[[145.91,3.05734554],[145.89,84.23020165],[145.88,6.1687],[145.82,108.3358],[145.81,65.29020165]],[[145.97,6.1652],[146.0,95.8836],[146.01,99.16450165],[146.02,95.8682],[146.03,95.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413735205,[[145.98,9.2775373],[145.95,84.19020165],[145.94,95.917],[145.93,95.926],[145.56,190.10529784]],[[146.06,6.1612],[146.09,180.01210165],[146.1,95.8159],[146.11,1.0],[146.13,191.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413748803,[[146.04,3.2882034],[146.03,2.10019249],[146.02,6.1627],[145.99,80.88],[145.98,95.8885]],[[146.1,6.1596],[146.11,1.0],[146.13,83.00019249],[146.14,95.7923],[146.19,116.58699321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413791447,[[146.17,9.26295326],[146.16,80.8],[146.14,97.88208686],[146.13,95.7916],[146.08,95.8225]],[[146.23,2.09628686],[146.29,95.6939],[146.3,181.4842],[146.31,95.6777],[146.35,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413823271,[[146.02,3.49208672],[146.0,80.88],[145.99,95.8836],[145.93,95.9216],[145.58,735.0]],[[146.15,176.6669],[146.16,95.7823],[146.18,108.0796],[146.2,391.72739613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413878817,[[146.19,8.91059444],[146.18,6.1559],[146.15,95.7791],[146.1,191.624],[145.47,99.15794676]],[[146.26,6.1529],[146.28,0.11447535],[146.29,5.35076844],[146.3,100.6871],[146.31,95.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413895322,[[146.13,15.51042023],[146.11,2.09505036],[146.1,80.78],[146.09,95.8167],[146.08,95.8223]],[[146.21,2.09505036],[146.22,1.11908108],[146.24,95.7271],[146.25,95.7204],[146.26,95.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413929567,[[146.18,10.09421666],[146.14,3.2756158],[146.12,95.7968],[146.11,95.805],[146.1,176.6107]],[[146.24,6.1537],[146.26,2.33015067],[146.27,3.2756158],[146.28,95.7009],[146.29,95.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768413987516,[[146.24,10.45472502],[146.22,2.09411138],[146.21,80.76],[146.18,95.7593],[146.17,95.7656]],[[146.31,6.151],[146.32,4.72011479],[146.33,95.6694],[146.34,95.6614],[146.38,95.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414009129,[[146.45,10.45472502],[146.43,6.1453],[146.4,95.6145],[146.38,95.6254],[146.36,116.1645]],[[146.52,17.06131217],[146.53,16.14920298],[146.54,2.09411138],[146.55,95.5258],[146.56,95.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414048776,[[146.54,16.98822067],[146.52,100.85567151],[146.48,12.2865],[146.47,211.6597],[146.46,6.843]],[[146.64,17.32033034],[146.67,111.35401356],[146.68,95.4407],[146.69,181.34957151],[146.71,95.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414061881,[[146.52,10.84752067],[146.5,80.58],[146.48,8.64177003],[146.46,107.8646],[146.45,354.60450349]],[[146.63,11.18333034],[146.64,80.58],[146.65,95.4589],[146.66,95.4555],[146.67,111.35691356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414099020,[[146.45,180.52947206],[146.44,80.58],[146.43,3.25774686],[146.37,194.53104686],[145.74,132.21059568]],[[146.55,14.4245621],[146.57,176.0691],[146.59,95.4985],[146.62,12.2758],[146.64,95.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414146746,[[146.42,11.54254647],[146.41,2.08922567],[146.39,95.6316],[146.38,95.6353],[146.37,95.6476]],[[146.5,10.80323429],[146.53,95.5477],[146.56,95.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414178774,[[146.47,6.1443],[146.46,11.16335947],[146.44,98.86116454],[146.43,95.6048],[146.42,95.6147]],[[146.55,11.56499915],[146.56,6.1411],[146.59,176.148],[146.6,95.5038],[146.62,95.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414245826,[[146.51,12.7076367],[146.5,6.1425],[146.48,80.6],[146.47,95.5686],[146.41,167.33459827]],[[146.58,11.00340751],[146.59,2.08549466],[146.61,95.4854],[146.62,95.4813],[146.75,6.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414263356,[[146.55,11.73275115],[146.54,2.08549466],[146.51,176.1436],[146.5,95.5479],[146.41,197.99817468]],[[146.63,2.08549466],[146.64,10.93621716],[146.65,2.0],[146.66,95.4525],[146.68,176.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414299086,[[146.42,11.42756357],[146.41,3.26126029],[146.4,80.62],[146.37,95.6382],[146.36,12.2967]],[[146.51,11.37572608],[146.53,98.79876029],[146.54,176.1517],[146.55,95.5247],[146.57,107.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414348433,[[146.4,16.87077605],[146.39,3.26126029],[146.36,95.6406],[146.35,95.6475],[146.34,95.6563]],[[146.48,6.1437],[146.49,11.52305914],[146.52,98.80616029],[146.53,95.5347],[146.54,95.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414396381,[[146.39,80.62],[146.38,19.05708539],[146.36,258.64479873],[146.34,95.6596],[146.21,466.2204]],[[146.48,3.59808171],[146.49,2.08854596],[146.51,95.5527],[146.52,95.5472],[146.53,95.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414422307,[[146.24,11.47889964],[146.18,176.4995],[146.17,104.44808483],[146.15,96.97171154],[146.14,95.7879]],[[146.32,4.39811846],[146.33,95.668],[146.34,176.4031],[146.35,95.6539],[146.37,95.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414435009,[[146.12,11.83173732],[146.1,1.19065948],[146.09,95.8165],[146.07,104.51198483],[146.06,95.8406]],[[146.22,4.12013742],[146.24,176.4683],[146.25,95.7211],[146.27,104.38988483],[146.29,95.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414474132,[[146.21,11.09433704],[146.13,95.7905],[146.12,74.317],[146.1,95.8086],[146.09,6.839]],[[146.29,3.23778118],[146.32,95.6761],[146.33,95.6693],[146.34,95.6625],[146.36,176.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414525473,[[146.11,10.31245984],[146.08,102.3449256],[146.07,176.5699],[146.06,95.8379],[146.05,95.8451]],[[146.2,6.1556],[146.23,98.30494465],[146.24,101.06104941],[146.28,95.703],[146.29,95.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414560595,[[146.12,10.21273264],[146.11,6.159],[146.09,80.8],[146.07,95.8308],[146.06,95.838]],[[146.2,6.1556],[146.21,2.33824112],[146.22,176.5409],[146.23,104.41578551],[146.24,95.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414598119,[[146.07,10.28998901],[146.04,95.8504],[146.03,95.8559],[146.02,177.87800969],[146.01,95.8737]],[[146.18,91.63818258],[146.19,95.7591],[146.2,95.7529],[146.25,95.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414612729,[[146.09,9.7140939],[146.04,176.6712],[146.03,101.20855577],[146.02,97.05230969],[146.01,115.0383]],[[146.18,82.75023733],[146.19,95.7592],[146.2,101.10405577],[146.21,108.0578],[146.23,95.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414650349,[[146.04,9.65769149],[146.02,6.1626],[146.01,5.35065577],[145.99,80.9],[145.97,95.8941]],[[146.13,7.40326792],[146.15,95.7855],[146.16,176.699],[146.17,101.12295577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414678083,[[146.4,10.24273352],[146.38,86.9075],[146.36,115.83168212],[146.35,95.6482],[146.28,74.3038]],[[146.49,6.1434],[146.51,95.5506],[146.52,105.03952605],[146.53,8.69261773],[146.55,95.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414689188,[[146.38,10.24273352],[146.37,80.7],[146.34,115.90749926],[146.29,389.5812],[146.28,157.6914]],[[146.48,9.49532605],[146.49,95.5633],[146.5,176.2571],[146.51,104.24381773],[146.54,12.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414756633,[[146.51,9.68253685],[146.48,100.86672644],[146.47,100.90705358],[146.46,95.5756],[146.36,62.0]],[[146.58,6.1394],[146.61,9.56017842],[146.62,176.1195],[146.63,100.81185358],[146.64,12.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414769937,[[146.39,91.05467354],[146.36,6.1482],[146.35,182.91022656],[146.33,100.98695959],[146.32,95.6646]],[[146.47,9.88308428],[146.48,100.89215959],[146.49,95.5632],[146.5,80.64],[146.51,95.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414829103,[[146.63,10.11264376],[146.62,6.1376],[146.61,80.54],[146.58,95.4978],[146.57,115.73266788]],[[146.7,6.1344],[146.72,9.76251187],[146.76,116.3009777],[146.77,95.3779],[146.78,95.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414856825,[[146.61,10.34164468],[146.6,6.1384],[146.59,80.54],[146.57,5.31566196],[146.56,95.5104]],[[146.7,10.90990955],[146.72,95.4134],[146.73,95.4068],[146.74,100.71646196],[146.83,292.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414872547,[[146.62,12.42428646],[146.61,6.138],[146.6,80.54],[146.57,95.5047],[146.55,95.5145]],[[146.68,6.1352],[146.71,6.73546369],[146.73,95.408],[146.75,175.9342],[146.78,95.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414954084,[[146.55,9.81589126],[146.54,6.1415],[146.52,3.25770562],[146.5,95.5593],[146.49,176.1643]],[[146.62,6.1384],[146.65,83.85770562],[146.66,4.07621715],[146.69,95.4396],[146.7,12.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768414976203,[[146.53,16.2850287],[146.52,2.08424047],[146.5,80.58],[146.49,95.5665],[146.48,95.5725]],[[146.63,9.87585037],[146.65,95.4695],[146.66,95.4622],[146.77,293.0062],[146.8,506.83671901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415003629,[[146.5,9.85519251],[146.47,2.08424047],[146.45,95.5956],[146.43,176.1857],[146.42,95.6113]],[[146.56,2.08424047],[146.57,6.1404],[146.59,3.2269048],[146.61,176.1149],[146.63,95.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415061075,[[146.58,9.11581609],[146.57,3.25496362],[146.56,95.5108],[146.55,176.0563],[146.54,107.8056]],[[146.68,9.22854626],[146.69,3.25496362],[146.7,80.54],[146.71,95.4221],[146.72,95.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415076896,[[146.71,9.11581609],[146.7,6.1343],[146.67,83.79496362],[146.66,95.4456],[146.65,95.4522]],[[146.78,15.34401653],[146.81,18.92138777],[146.82,95.3485],[146.83,95.3428],[146.91,312.80987014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415125445,[[146.74,15.15885008],[146.71,82.56054084],[146.7,95.4189],[146.69,95.4253],[146.59,16.86665358]],[[146.81,24.26531628],[146.82,8.20984084],[146.86,175.8025],[146.89,95.3001],[146.91,381.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415151766,[[146.81,14.66154232],[146.78,80.46],[146.77,98.63034845],[146.76,95.3902],[146.74,12.2663]],[[146.88,7.91482544],[146.89,6.1273],[146.9,3.24634845],[146.92,95.296],[146.93,95.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415220326,[[146.88,8.58291797],[146.86,88.62390635],[146.77,211.2181],[146.69,303.16795358],[146.66,286.3595]],[[146.94,11.51321207],[146.95,14.94225591],[146.96,2.07570635],[146.98,95.2557],[146.99,175.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415252364,[[146.87,15.49085439],[146.84,95.3362],[146.79,20.45],[146.78,381.5024],[146.77,6.82]],[[146.94,4.73428039],[146.95,14.94225591],[146.96,2.07570635],[146.99,95.2484],[147.0,95.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415268272,[[146.87,6.1275],[146.85,7.28774804],[146.84,2.07570635],[146.83,95.343],[146.82,12.2595]],[[146.92,80.42],[146.93,4.54982666],[146.94,8.20070635],[146.95,14.94225591],[146.98,95.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415330341,[[146.9,6.96278234],[146.85,110.82983842],[146.84,116.10871906],[146.83,95.3444]],[[146.98,83.64063842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415368969,[[147.06,6.98498805],[147.05,106.41626836],[147.04,2.07414216],[146.99,223.1774],[146.97,443.0166]],[[147.14,10.0934657],[147.17,95.1319],[147.18,95.1216],[147.2,95.1125],[147.4,28.83671901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415411810,[[147.34,2.36999971],[147.33,80.22],[147.31,95.0337],[147.3,114.95067738],[147.28,8.54897649]],[[147.43,7.5686568],[147.46,94.9441],[147.47,94.9381],[147.48,88.76897649],[147.51,94.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415424722,[[147.37,3.04847558],[147.36,6.1073],[147.33,103.56787649],[147.3,222.21387738],[146.04,737.0]],[[147.46,14.36258431],[147.49,94.9253],[147.5,94.9196],[147.51,103.46137649],[147.52,109.12678766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415458232,[[147.12,6.1173],[147.11,84.67554543],[147.09,100.45225199],[147.08,95.183],[147.0,449.23874439]],[[147.21,8.79424204],[147.24,95.0864],[147.25,95.0795],[147.26,100.35025199],[147.48,110.27671901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415498573,[[146.92,80.34],[146.9,5.62110873],[146.87,5.2865075],[146.86,95.3245],[146.85,95.3294]],[[147.01,8.50709973],[147.02,100.5120075],[147.03,95.2218],[147.05,95.2089],[147.06,107.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415533698,[[146.68,9.73892395],[146.66,83.6840188],[146.64,1.18619514],[146.63,95.4756],[146.61,95.488]],[[146.76,8.79765299],[146.78,95.3825],[146.79,98.6222188],[146.81,175.8025],[146.83,95.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415574723,[[146.49,9.57562307],[146.48,6.144],[146.47,80.56],[146.46,15.66642415],[146.45,95.5919]],[[146.57,9.96583266],[146.58,3.2440188],[146.59,95.5081],[146.6,95.5011],[146.61,95.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415585244,[[146.46,31.38684722],[146.45,2.08725837],[146.42,177.35799713],[146.32,6.8],[146.31,334.62356891]],[[146.53,6.1421],[146.54,12.05309103],[146.56,80.6],[146.57,95.5237],[146.59,107.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415611460,[[146.39,16.88323501],[146.38,80.62],[146.37,2.08725837],[146.35,95.6601],[146.31,348.49056891]],[[146.47,18.22441159],[146.5,176.2064],[146.55,96.71910138],[146.63,307.35382916],[146.67,28.83671901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415643996,[[145.98,16.80986793],[145.95,95.9089],[145.94,177.91160328],[145.92,95.9327],[145.91,70.70650598]],[[146.06,10.85555585],[146.14,95.7898],[146.16,491.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415663005,[[146.2,80.82],[146.18,10.61324538],[146.16,95.7723],[146.15,95.7778],[146.11,108.1255]],[[146.3,10.49075756],[146.31,95.681],[146.32,95.6741],[146.33,80.82],[146.34,95.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415704552,[[146.19,6.1556],[146.18,10.63979523],[146.16,95.7741],[146.15,82.93742069],[146.14,95.7848]],[[146.26,2.09742069],[146.28,10.50908246],[146.31,176.4985],[146.32,95.6714],[146.36,394.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415716259,[[146.17,6.1565],[146.16,10.63979523],[146.14,80.82],[146.13,95.79],[146.12,5.34706332]],[[146.24,6.1537],[146.25,10.50908246],[146.28,101.04856332],[146.29,95.692],[146.3,95.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415743662,[[145.82,10.92268818],[145.81,96.0045],[145.8,96.0086],[145.78,176.9018],[145.73,288.1617]],[[145.94,2.85300488],[145.96,95.9105],[145.97,95.9043],[145.99,176.7519],[146.01,95.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415788297,[[145.95,11.33818649],[145.92,80.92],[145.9,95.9419],[145.87,179.01713909],[145.85,95.9782]],[[146.04,4.54912593],[146.05,95.8514],[146.06,95.8438],[146.07,95.8369],[146.09,8.71393909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415798313,[[145.98,11.33818649],[145.97,6.1648],[145.94,80.92],[145.93,95.9228],[145.92,95.9298]],[[146.06,6.1614],[146.07,4.89449137],[146.09,95.8256],[146.1,200.35493909],[146.19,308.17542916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415856048,[[145.95,11.88566776],[145.94,95.9285],[145.92,95.9393],[145.91,95.9462],[145.9,176.8527]],[[146.07,5.36693779],[146.08,4.9182017],[146.12,95.816],[146.13,191.6168],[146.17,299.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415869256,[[146.03,11.88566776],[146.0,95.8866],[145.98,176.7994],[145.97,101.27063779],[145.96,108.2447]],[[146.12,10.24400046],[146.14,80.9],[146.15,95.7923],[146.2,388.42503779],[146.23,287.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415897880,[[145.88,11.4096711],[145.85,80.92],[145.83,95.9978],[145.8,104.72848065],[145.76,288.1374]],[[145.96,4.47483392],[145.98,80.92],[145.99,95.9],[146.0,104.60608065],[146.01,95.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415934601,[[145.83,17.90371363],[145.81,81.0],[145.8,96.0172],[145.79,96.0251],[145.78,96.0296]],[[145.93,11.39473373],[145.94,81.0],[145.97,104.62718065],[146.0,95.8946],[146.01,404.22081615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768415945012,[[145.74,11.25917064],[145.73,6.1755],[145.7,177.0845],[145.69,96.0894],[145.68,96.1005]],[[145.83,11.39473373],[145.84,5.37649746],[145.85,95.9933],[145.86,95.9857],[145.87,95.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416001148,[[145.69,11.98376598],[145.68,6.1777],[145.66,96.1107],[145.65,177.196],[145.64,96.1229]],[[145.78,5.37649746],[145.8,11.26715802],[145.81,96.0204],[145.82,96.0129],[145.86,95.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416011448,[[145.66,11.98376598],[145.61,177.223],[145.6,96.1505],[145.59,104.91010851],[145.56,20.54]],[[145.77,116.06826653],[145.78,96.0391],[145.79,177.1088],[145.82,96.0094],[145.88,308.82392916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416037694,[[145.66,92.69845806],[145.65,6.1788],[145.62,96.1373],[145.61,96.1435],[145.57,13.55920622]],[[145.74,6.1755],[145.75,11.29769818],[145.77,96.0451],[145.78,104.79440851],[145.79,96.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416084142,[[145.75,12.88150998],[145.73,177.1479],[145.71,96.0759],[145.7,97.4642],[145.69,101.47415808]],[[145.86,13.08938728],[145.88,5.38295808],[145.89,95.9692],[145.91,95.9495],[145.93,108.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416100053,[[145.74,12.88150998],[145.73,87.1956],[145.7,96.0871],[145.68,101.48085808],[145.66,212.8319]],[[145.84,19.26068728],[145.86,182.39155808],[145.87,95.9792],[145.91,108.2871],[146.13,340.18912709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416134568,[[145.77,13.1810901],[145.71,81.02],[145.7,96.0836],[145.66,158.1138],[145.64,384.4906]],[[145.84,12.67708251],[145.85,95.9897],[145.87,185.73816723],[145.89,108.3055],[145.92,95.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416185632,[[145.87,13.46912418],[145.86,80.96],[145.84,3.29783595],[145.83,95.999],[145.82,96.0044]],[[145.97,17.44530634],[145.99,95.9001],[146.0,189.1838],[146.15,287.3814],[146.2,467.83671901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416229762,[[145.78,14.04838475],[145.77,8.27912189],[145.75,80.96],[145.74,96.058],[145.73,116.35034771]],[[145.86,21.60456422],[145.89,95.9665],[145.9,80.98],[145.91,95.9531],[145.93,108.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416268496,[[145.77,12.89807495],[145.73,180.35513555],[145.72,96.0708],[145.71,116.51980207],[145.69,108.4484]],[[145.88,14.13966988],[145.91,81.02],[145.92,95.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416282518,[[145.71,12.89807495],[145.7,6.1769],[145.69,81.02],[145.68,3.29103555],[145.62,192.2794]],[[145.78,20.31336988],[145.82,99.30373555],[145.83,96.0063],[145.84,177.0188],[149.85,152.005986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416312040,[[145.45,13.17529904],[145.44,2.11652839],[145.42,192.41009785],[145.41,96.2754],[145.37,96.305]],[[145.62,96.1468],[145.63,384.5547],[145.9,41.18912709],[145.96,54.67448117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416356285,[[145.47,13.71039722],[145.46,87.3871],[145.43,96.2624],[145.42,101.67320173],[145.41,96.2763]],[[145.55,6.1837],[145.56,13.00728513],[145.57,81.2],[145.58,96.1706],[145.59,101.56510173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416384918,[[145.67,6.1781],[145.66,12.91958723],[145.64,96.1242],[145.63,177.2496],[145.62,96.137]],[[145.75,12.75159662],[145.77,14.93791306],[145.78,81.1],[145.8,96.0258],[145.85,95.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416419829,[[145.8,6.1726],[145.77,12.9429988],[145.76,177.1048],[145.75,96.0506],[145.74,104.82151306]],[[145.86,15.04339785],[145.87,13.04096431],[145.89,6.1693],[145.92,95.9448],[145.95,21.09711306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416430137,[[145.83,12.9429988],[145.82,81.0],[145.8,96.0209],[145.79,8.76371306],[145.78,192.0653]],[[145.92,13.04096431],[145.93,6.1675],[145.96,95.9197],[145.97,104.67771306],[145.98,95.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416477963,[[145.92,13.30253557],[145.91,6.1681],[145.9,2.10462821],[145.89,80.96],[145.87,95.9722]],[[145.99,6.1649],[146.0,13.58677227],[146.03,272.711],[146.04,12.3254],[146.22,28.83671901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416504583,[[145.85,13.07944552],[145.84,87.1308],[145.8,104.73904912],[145.78,108.3811],[145.77,20.71822637]],[[145.94,13.91946645],[145.96,95.9186],[145.97,95.9141],[145.99,108.2304],[146.0,185.57644912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416556140,[[145.76,2.10806523],[145.75,109.07331892],[145.74,96.0564],[145.72,96.0708],[145.7,177.1223]],[[145.84,15.63165086],[145.9,95.9599],[145.91,95.95],[145.95,396.0461],[146.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416585262,[[145.96,87.1457],[145.94,33.62450928],[145.93,101.30416622],[145.91,95.9463],[145.89,191.9191]],[[146.06,13.29648211],[146.08,101.21186622],[146.09,95.8345],[146.1,95.8309],[146.11,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416601082,[[145.95,20.05794534],[145.94,2.10278483],[145.92,80.96],[145.91,116.54537609],[145.72,387.35209981]],[[146.02,13.29648211],[146.04,2.10278483],[146.06,80.94],[146.11,108.1384],[146.13,383.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416637923,[[145.99,13.67106001],[145.95,95.9297],[145.94,197.3962],[145.68,145.06744099],[145.61,28.72148405]],[[146.09,14.04117859],[146.1,80.9],[146.11,104.54430806],[146.15,95.8018],[146.41,28.83671901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416668440,[[146.02,13.52416392],[146.01,95.8894],[146.0,95.8969],[145.99,95.9031],[145.97,185.54830806]],[[146.12,13.6485185],[146.14,80.92],[146.17,8.71170806],[146.18,95.7874],[146.19,95.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416721174,[[146.18,13.72936047],[146.17,6.1574],[146.14,95.805],[146.13,95.8116],[146.12,101.16458169]],[[146.25,6.1545],[146.26,14.03827873],[146.29,101.06078169],[146.3,95.7086],[146.34,107.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416753902,[[146.29,14.0271967],[146.28,6.153],[146.25,3.27315136],[146.24,176.5193],[146.23,95.7451]],[[146.36,6.1499],[146.37,13.78539031],[146.38,3.27315136],[146.39,80.78],[146.44,98.88525136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416765926,[[146.31,14.0271967],[146.28,3.27315136],[146.26,95.7294],[146.25,80.76],[146.24,116.298]],[[146.39,6.1488],[146.41,3.27315136],[146.42,94.54539031],[146.43,95.6219],[146.44,95.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416808758,[[146.23,102.0455278],[146.14,383.2143],[146.08,23.81629647],[85.864,83.36770334],[84.638,84.09861949]],[[146.33,17.37570593],[146.35,95.6737],[146.36,95.6688],[146.37,176.4026],[146.39,95.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416848279,[[146.26,14.39319694],[146.25,88.98829102],[146.21,95.7614],[146.2,161.64435131],[146.19,149.5831528]],[[146.33,6.1512],[146.34,14.86896315],[146.35,2.09389102],[146.37,95.6611],[146.38,176.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416904852,[[146.4,14.40632713],[146.39,106.95386908],[146.38,3.271169],[146.36,95.6607],[146.35,95.6687]],[[146.5,14.85317689],[146.52,98.834969],[146.53,95.5532],[146.57,95.5274],[146.6,306.89433151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416915465,[[146.4,14.40632713],[146.39,6.1483],[146.38,80.68],[146.36,98.931669],[146.35,95.6671]],[[146.48,14.85317689],[146.49,9.415669],[146.52,95.5648],[146.53,95.5576],[146.57,95.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416943368,[[146.44,20.08905123],[146.42,2.09062084],[146.4,95.6345],[146.39,176.3211]],[[146.51,16.95349786],[146.54,96.58781356],[146.58,107.8021],[146.6,382.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768416999718,[[146.51,14.78533494],[146.5,6.1436],[146.47,176.2291],[146.45,116.1108],[146.43,107.9108]],[[146.59,14.4342056],[146.61,3.26016803],[146.63,95.4921],[146.64,176.1014],[146.65,3.26016803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417030135,[[146.45,14.99858869],[146.44,20.28752867],[146.43,98.87546803],[146.42,95.6215],[146.41,96.9873]],[[146.56,13.75217562],[146.58,3.26016803],[146.6,95.5136],[146.61,95.5073],[146.62,95.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417086469,[[146.46,14.81435743],[146.43,6.1465],[146.41,176.2666],[146.4,116.38447396],[146.35,179.42878995]],[[146.52,8.22957882],[146.54,14.37492481],[146.56,176.1769],[146.62,381.9894],[147.09,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417101781,[[146.45,14.82177912],[146.44,2.08647882],[146.39,95.641],[146.38,157.6478],[146.37,95.653]],[[146.52,6.1431],[146.53,82.72647882],[146.55,13.95284052],[146.56,95.5373],[146.57,191.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417152339,[[146.49,13.92302654],[146.48,6.1446],[146.47,80.62],[146.44,111.16352242],[146.41,20.51]],[[146.56,13.92477002],[146.57,6.1411],[146.58,3.26282242],[146.61,95.504],[146.62,176.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417205477,[[146.32,14.39910107],[146.31,6.1518],[146.3,2.08770815],[146.27,95.7197],[146.26,95.7241]],[[146.39,21.7204549],[146.43,95.6187],[146.44,95.6122],[146.45,107.8982],[146.87,84.11458641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417215087,[[146.21,14.39910107],[146.19,8.24450815],[146.17,177.69204873],[146.15,108.1177],[146.13,95.8083]],[[146.28,8.24100815],[146.29,13.48414675],[146.31,95.7003],[146.32,95.6942],[146.33,176.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417240803,[[146.17,14.83035885],[146.16,6.158],[146.15,80.76],[146.13,95.8095],[146.11,262.72434094]],[[146.26,14.40133843],[146.28,176.4804],[146.29,95.7137],[146.3,104.38553652],[146.32,95.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417296735,[[146.13,14.13591957],[146.12,176.5973],[146.11,254.04900442],[146.1,111.73571356]],[[146.22,13.45119231],[146.28,181.84892243],[146.29,108.0214],[146.32,478.4762],[147.11,126.17187962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417323966,[[146.23,12.9002946],[146.2,95.7645],[146.19,176.5703],[146.18,95.7786],[146.17,101.12604112]],[[146.32,13.72254605],[146.34,95.6808],[146.35,95.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417374902,[[146.13,18.87147426],[146.09,104.52381863],[146.08,95.8472],[146.06,97.05114283],[146.05,457.7797]],[[146.23,12.31042021],[146.25,95.7396],[146.26,95.732],[146.27,8.68601863],[146.28,176.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417387209,[[146.23,18.86717426],[146.19,95.7704],[146.18,95.7777],[146.17,95.7846],[146.16,21.00210434]],[[146.33,12.31042021],[146.34,176.4804],[146.36,107.9686],[146.37,104.34960434],[146.4,286.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417418827,[[146.23,6.155],[146.2,80.74],[146.19,101.10880696],[146.16,116.3001],[146.15,203.914]],[[146.33,11.58878584],[146.34,5.33880696],[146.35,95.6737],[146.36,95.6694],[146.37,176.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417467871,[[146.16,10.96330617],[146.15,6.1582],[146.11,95.824],[146.1,231.52298822],[146.09,95.8351]],[[146.22,6.1557],[146.23,10.89715974],[146.26,95.7331],[146.27,176.5267],[146.35,287.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417495900,[[146.56,86.8212],[146.54,104.19937869],[146.52,95.5537]],[[146.69,80.68],[146.7,6.1356],[146.72,104.08907869],[146.73,95.4273],[146.75,95.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417536938,[[146.29,6.1526],[146.26,174.72],[146.25,95.7306],[146.24,101.07652995],[146.2,95.7682]],[[146.36,16.58120523],[146.37,6.1495],[146.4,80.72],[146.41,100.97502995],[146.46,478.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417552634,[[146.27,6.1534],[146.26,80.76],[146.25,95.7313],[146.2,191.5347],[146.1,34.76024822]],[[146.38,20.04390245],[146.41,181.73082995],[146.45,107.8979],[146.47,95.5926],[146.55,199.52723601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417589881,[[146.37,6.1492],[146.35,80.72],[146.34,5.33872995],[146.33,95.6804],[146.32,95.6868]],[[146.44,22.01949509],[146.46,6.1457],[146.48,5.33872995],[146.49,176.3028],[146.5,95.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417640326,[[146.34,6.1503],[146.33,80.64],[146.3,115.70362596],[146.29,8.65630789],[146.17,179.0]],[[146.43,24.15674287],[146.46,95.6027],[146.47,95.5965],[146.48,104.24510789],[146.49,95.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417698671,[[146.38,80.7],[146.37,8.24063954],[146.33,95.6785],[146.32,95.6871],[146.31,128.4657]],[[146.44,6.1464],[146.45,25.80352002],[146.47,2.09133954],[146.49,95.5824],[146.5,95.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417733614,[[146.47,94.0],[146.43,95.6144],[146.42,95.6242],[146.41,12.2947],[146.4,95.6354]],[[146.55,26.96133777],[146.59,95.5161],[146.6,95.5117],[146.62,107.7761],[146.64,95.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417754431,[[146.5,174.64],[146.49,98.84138495],[146.47,116.0583],[146.46,107.8842],[146.44,98.87038495]],[[146.6,33.10133777],[146.63,98.75448495],[146.64,107.758],[146.65,95.4802],[146.68,95.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417794052,[[146.73,86.6741],[146.7,95.4384],[146.69,95.4424],[146.68,95.4504],[146.57,293.3813]],[[146.83,33.53078705],[146.84,2.08215667],[146.86,175.882],[146.87,95.3327],[146.88,95.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417826768,[[146.69,6.1357],[146.68,94.0],[146.62,20.45],[146.61,169.775],[146.6,95.5074]],[[146.77,26.78762616],[146.78,2.08215667],[146.81,95.3747],[146.82,175.868],[146.83,95.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417877715,[[146.53,80.56],[146.51,6.1432],[146.5,3.25510701],[146.47,201.8809],[146.42,102.4387]],[[146.61,34.60509125],[146.64,3.25510701],[146.65,95.478],[146.66,95.4718],[146.67,95.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417906934,[[146.46,100.1455],[146.45,82.70707459],[146.42,95.6214],[146.41,116.0752],[146.36,382.6499]],[[146.53,6.1427],[146.54,26.86035452],[146.55,2.08707459],[146.57,95.531],[146.58,95.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417921343,[[146.56,180.7613],[146.55,2.08707459],[146.53,95.5508],[146.52,95.5566],[146.51,95.5596]],[[146.64,36.29211297],[146.68,95.4597],[146.69,95.4532],[146.7,95.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768417953870,[[146.5,174.58],[146.49,6.1443],[146.47,2.08683537],[146.45,95.6014],[146.42,107.9187]],[[146.57,33.56717129],[146.58,2.08683537],[146.62,95.4988],[146.63,95.4917],[146.64,176.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418016736,[[146.43,174.66],[146.42,6.1469],[146.41,3.26402765],[146.39,95.641],[146.37,23.77847527]],[[146.5,6.1439],[146.52,27.14888425],[146.54,176.2101],[146.55,95.5436],[146.56,111.08572765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418083286,[[146.63,2.08695982],[146.62,80.62],[146.59,95.5109],[146.58,95.5146],[146.57,95.523]],[[146.71,24.81318831],[146.72,2.08695982],[146.78,190.7912],[146.8,107.6467],[146.91,29.68370733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418113908,[[146.71,97.25319247],[146.7,86.6552],[146.68,95.4513],[146.67,95.4567],[145.89,132.21059568]],[[146.79,26.64487145],[146.8,6.1315],[146.83,98.61419247],[146.84,95.3554],[146.86,80.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418127022,[[146.8,95.3769],[146.79,95.3803],[146.78,83.77319247],[146.77,95.3923],[146.76,95.4032]],[[146.9,40.54562842],[146.93,3.25319247],[146.94,175.7899],[146.99,95.2541],[147.0,301.25879247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418171235,[[146.76,80.46],[146.74,6.1335],[146.72,95.4287],[146.7,95.4375],[146.67,95.4587]],[[146.86,25.42993756],[146.87,6.1288],[146.89,5.30020254],[146.9,2.415e-05],[146.91,175.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418207372,[[146.8,80.46],[146.78,100.1315],[146.74,115.8632],[146.73,211.72830697],[146.7,102.2563]],[[146.86,32.12698823],[146.9,95.30642415],[146.91,95.3002],[146.92,95.303],[146.93,20.86640697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418218970,[[146.82,6.1297],[146.8,80.46],[146.79,189.3695],[146.78,243.0627253],[146.77,95.3864]],[[146.9,2.415e-05],[146.94,24.99603152],[146.98,8.60716207],[147.0,81.64484219],[147.06,128.34069244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418285433,[[146.6,176.0337],[146.59,95.5036],[146.58,100.82530319],[146.56,95.5204],[146.55,94.0]],[[146.7,24.38868947],[146.74,80.54],[146.75,5.31460319],[146.77,190.7832],[146.83,115.30848273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418329080,[[146.66,6.1366],[146.64,94.0],[146.63,2.08277209],[146.62,95.4831],[146.61,95.4909]],[[146.72,28.08905367],[146.74,6.1333],[146.76,80.56],[146.78,95.384],[146.81,12.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418367214,[[146.68,6.1356],[146.67,174.52],[146.65,3.25434555],[146.64,116.27659467],[146.61,107.7622]],[[146.76,25.40579381],[146.77,6.132],[146.8,3.25434555],[146.86,98.58834555],[146.87,381.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418403947,[[146.84,2.07998799],[146.82,80.5],[146.8,95.3613],[146.79,95.3708],[146.78,209.8368]],[[146.9,2.415e-05],[146.93,25.97740211],[146.94,80.5],[146.95,8.20478799],[146.99,95.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418421161,[[146.84,100.1289],[146.81,97.43758799],[146.8,95.3647],[146.79,175.8511],[146.78,95.3768]],[[146.9,2.415e-05],[146.91,28.0573901],[146.92,80.48],[146.94,6.125],[147.0,107.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418466504,[[146.88,80.36],[146.85,8.58429828],[146.84,6.1289],[146.82,20.45],[146.81,116.12236229]],[[146.96,6.1243],[146.98,95.2517],[146.99,95.2488],[147.01,95.2356],[147.03,175.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418494918,[[146.77,196.42],[146.73,8.58429828],[146.71,95.4228],[146.7,136.55844539],[146.56,12.25131572]],[[146.84,6.1292],[146.87,30.19147749],[146.88,95.319],[146.89,95.3131],[146.91,175.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418543164,[[146.76,116.0],[146.73,2.48592833],[146.72,6.134],[146.7,233.67830892],[146.68,100.74973897]],[[146.82,40.02670561],[146.86,100.63903897],[146.87,95.3262],[146.88,95.3206],[146.99,6.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418574995,[[146.84,184.5422],[146.81,6.36026723],[146.8,6.1307],[146.77,100.68234068],[146.73,107.6796]],[[146.93,36.48097937],[146.94,95.2803],[146.95,175.7721],[146.97,95.2613],[146.98,5.29554068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418591714,[[146.8,7.70854625],[146.79,80.46],[146.77,95.3867],[146.76,145.06246558],[146.75,95.3961]],[[146.91,36.48097937],[146.93,80.46],[146.94,95.283],[146.96,107.5165],[146.97,103.86996558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418640957,[[146.84,126.72793011],[146.83,80.44],[146.79,95.3702],[146.78,254.27550484],[146.74,191.2662]],[[146.93,38.25449022],[146.95,5.30197659],[146.96,175.709],[146.97,95.2631],[147.0,5.30197659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418676962,[[146.87,128.05468674],[146.86,80.44],[146.84,6.1287],[146.83,5.29730669],[146.82,115.8022]],[[146.95,45.02418469],[146.99,175.6888],[147.0,100.54030669],[147.01,95.2339],[147.02,12.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418730400,[[146.79,48.23759508],[146.75,95.4093],[146.74,80.48],[146.73,95.4183],[146.61,16.66126085]],[[146.87,80.48],[146.88,44.7771686],[146.91,8.62096658],[146.97,95.2702],[147.01,29.61028482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418768531,[[146.74,154.01551288],[146.73,175.9177],[146.72,97.50241053],[146.71,107.7005],[146.67,95.4561]],[[146.82,2.07921053],[146.83,120.46530267],[146.92,107.5572],[146.93,95.2986],[146.95,95.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418783746,[[146.72,6.1346],[146.7,45.62260661],[146.69,112.88970054],[146.68,82.57921053],[146.67,95.4561]],[[146.77,122.12417614],[146.78,2.07921053],[146.81,6.131],[146.84,95.3549],[146.85,95.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418832397,[[146.7,6.1355],[146.69,162.88261604],[146.66,80.54],[146.65,95.4715],[146.61,95.4997]],[[146.76,46.35150811],[146.77,80.54],[146.79,9.38482384],[146.83,95.361],[146.84,95.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418879028,[[146.9,42.60478359],[146.89,80.52],[146.88,95.3251],[146.87,3.25302384],[146.86,95.334]],[[147.01,50.30026035],[147.08,95.2011],[147.09,380.777],[147.36,439.0],[147.84,134.58333826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418919381,[[146.77,123.55631104],[146.72,5.28305767],[146.71,107.7058],[146.68,116.24024812],[146.65,116.0]],[[146.9,53.89652568],[146.91,95.3099],[146.92,95.2995],[146.93,85.72305767],[146.94,95.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418938595,[[146.7,44.97692361],[146.63,95.4832],[146.61,12.2784],[146.58,191.0356],[146.51,402.6977]],[[146.77,6.1328],[146.79,54.73478113],[146.8,95.3811],[146.81,95.3747],[146.82,100.65095767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418966020,[[147.24,6.63813973],[147.2,80.4],[147.17,95.1329],[147.16,95.1391],[147.15,95.1456]],[[147.31,53.86474571],[147.35,103.64560237],[147.36,96.19994477],[147.37,175.4146],[147.39,95.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768418998249,[[147.35,53.75646234],[147.34,80.22],[147.31,101.1511],[147.3,103.67150237],[147.26,328.43169296]],[[147.48,57.59291591],[147.49,101.0392],[147.5,176.33026173],[147.51,94.9189],[147.52,14.21808766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419017168,[[147.11,107.45139291],[147.09,5.25487849],[147.08,95.1926],[147.07,190.3998],[147.03,12.2432]],[[147.27,57.59291591],[147.28,85.43487849],[147.3,95.058],[147.31,95.0502],[147.32,95.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419047386,[[146.87,80.36],[146.84,21.85445576],[146.83,20.83006649],[146.82,6.43889428],[146.8,95.3644]],[[146.96,65.23502938],[146.99,100.50457849],[147.0,95.2411],[147.01,95.2362],[147.74,84.11458641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419059393,[[146.84,102.38960713],[146.83,14.70086649],[146.82,6.1298],[146.78,121.186366],[146.59,12.10760111]],[[146.92,6.1259],[146.94,60.91974267],[146.95,95.2737],[146.96,100.52217849],[147.35,42.2115511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419082612,[[146.87,65.31779527],[146.84,95.3364],[146.83,124.31259351],[146.82,175.7919],[146.78,247.78884077]],[[146.94,0.0499126],[146.96,63.57930431],[146.98,6.1235],[147.01,95.2368],[147.02,103.84709351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419130836,[[146.7,80.5],[146.68,70.88651319],[146.65,95.4613],[146.62,196.27933255],[146.61,115.8405]],[[146.83,61.50875335],[146.84,95.3464],[146.85,100.65413255],[146.86,95.3324],[146.87,80.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419167790,[[146.78,0.05151504],[146.74,255.99516049],[146.72,8.21373565],[146.68,115.7927],[146.66,95.4587]],[[146.81,0.04928011],[146.82,6.1301],[146.83,62.94981254],[146.84,2.07973565],[146.86,95.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419223240,[[146.78,0.05160432],[146.76,64.97600683],[146.75,113.27139282],[146.74,6.1332],[146.73,83.75105905]],[[146.86,70.13027115],[146.9,175.823],[146.91,6.793],[146.93,193.83065905],[147.1,81.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419237351,[[146.78,59.84580591],[146.76,113.27139282],[146.74,3.25105905],[146.73,80.5],[146.68,328.2790512]],[[146.86,60.56511187],[146.89,98.56355905],[146.93,98.53475905],[146.94,95.2773],[147.1,81.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419267674,[[146.79,0.04661652],[146.77,62.16678533],[146.75,124.21565784],[146.72,80.54],[146.6,293.2694]],[[146.82,0.04534808],[146.86,71.44311076],[146.89,175.8545],[146.9,95.3071],[146.92,190.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419310019,[[146.59,66.21671103],[146.58,3.2566665],[146.57,80.54],[146.5,203.4079],[144.45,90.75545426]],[[146.67,0.04664959],[146.68,64.18358115],[146.7,6.1351],[146.72,3.2566665],[146.73,95.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419327026,[[146.57,62.02724898],[146.53,196.569],[146.52,95.5467],[146.51,98.8126665]],[[146.64,0.04341214],[146.67,64.71153167],[146.68,6.136],[146.69,3.2566665],[146.74,107.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419394875,[[146.63,80.54],[146.62,60.92167301],[146.6,8.21804107],[146.59,20.47],[146.53,477.6958]],[[146.7,63.77585113],[146.75,95.4041],[146.76,95.3981],[146.77,95.3904],[146.79,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419404378,[[146.56,0.04446225],[146.53,60.92167301],[146.51,2.07934107],[146.5,176.1184],[146.49,95.5653]],[[146.59,0.05192839],[146.62,63.72372044],[146.64,6.1376],[146.67,115.80753902],[146.68,95.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419430490,[[146.67,176.6010732],[146.66,80.54],[146.64,3.25124675],[146.63,95.475],[146.62,95.479]],[[146.78,68.71034594],[146.8,95.371],[146.81,95.3668],[146.82,95.3589],[146.83,95.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419485933,[[146.79,0.04581246],[146.76,64.01628197],[146.75,80.54],[146.74,6.1329],[146.72,119.25124675]],[[146.82,0.04935483],[146.85,65.04891461],[146.87,6.1279],[146.89,95.3151],[146.94,20.53767022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419497250,[[146.77,0.04687456],[146.75,122.1326],[146.74,64.01628197],[146.73,2.08079623],[146.71,175.9415]],[[146.83,2.08079623],[146.85,61.79766786],[146.86,6.1284],[146.9,175.8463],[146.93,95.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419568546,[[147.01,62.33586548],[146.97,83.64118454],[146.96,95.2602],[146.95,95.267],[146.78,302.62449168]],[[147.08,64.99597513],[147.09,3.24118454],[147.11,80.4],[147.14,98.39368454],[147.15,95.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419584155,[[147.07,0.05000855],[147.06,62.33586548],[147.04,6.1207],[147.02,3.24118454],[147.0,115.7044]],[[147.13,64.99597513],[147.15,6.1162],[147.16,3.24118454],[147.19,95.1203],[147.2,107.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419625987,[[147.16,6.33834374],[147.15,0.04576514],[147.11,40.94260259],[147.1,95.1701],[147.09,95.175]],[[147.21,65.7499488],[147.24,80.34],[147.25,5.27916764],[147.27,115.87886649],[147.3,195.37476764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419651310,[[147.04,0.04553772],[147.03,6.121],[147.02,47.61078285],[147.01,116.0],[147.0,97.30538814]],[[147.08,0.04542129],[147.1,65.7499488],[147.11,2.07108814],[147.14,6.1169],[147.15,80.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419666515,[[147.06,116.04660692],[147.04,128.06928812],[147.02,2.07108814],[147.0,95.2349],[146.96,286.5113]],[[147.1,0.04994688],[147.11,2.07108814],[147.12,60.15097326],[147.17,175.4724],[147.18,95.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419723458,[[146.92,47.79849879],[146.89,85.38],[146.88,3.24002863],[146.87,115.739],[146.86,98.56552863]],[[147.0,63.16573412],[147.01,6.1224],[147.02,3.24002863],[147.04,175.6159],[147.06,95.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419758093,[[146.91,47.8040901],[146.9,6.1264],[146.88,2.07540259],[146.87,5.0],[146.47,53.62822297]],[[146.96,0.04481109],[146.97,2.07540259],[146.98,60.68362962],[146.99,6.123],[147.02,95.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419815635,[[146.97,0.05139669],[146.93,61.00730289],[146.92,91.5254],[146.87,32.6751]],[[146.99,0.04863334],[147.01,63.35308681],[147.02,6.1216],[147.04,3.24218451],[147.06,95.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419857073,[[146.85,61.18869387],[146.84,6.1291],[146.83,85.42],[146.81,3.24218451],[146.49,41.87616585]],[[146.9,0.05231632],[146.92,64.94067745],[146.94,9.36748451],[146.96,95.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419873398,[[146.89,0.04825395],[146.87,67.33027499],[146.86,7.07717892],[146.83,196.1845],[146.75,484.51140093]],[[146.95,62.46252642],[146.96,8.20127892],[146.99,175.6882],[147.0,95.2417],[147.25,54.55056395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419908123,[[146.82,67.54178381],[146.81,2.07717892],[146.79,5.0],[146.78,95.3767],[146.77,327.56583683]],[[146.9,67.82043045],[146.92,6.1258],[146.95,175.7151],[147.1,29.37338059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768419965668,[[146.88,61.1532753],[146.86,8.24917885],[146.85,95.3318],[146.84,95.3416],[146.82,115.7912]],[[146.98,60.86919448],[146.99,9.37227885],[147.02,175.6709],[147.03,95.2191],[147.04,20.12521742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420013905,[[146.93,71.19348855],[146.91,2.07834881],[146.9,95.299],[146.89,100.3045],[146.88,95.3108]],[[147.0,66.25360639],[147.04,6.1209],[147.06,80.46],[147.1,127.83223358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420051631,[[146.79,6.1311],[146.78,80.44],[146.77,66.0465789],[146.76,5.0],[146.75,95.3969]],[[146.86,60.90310312],[146.88,3.24662801],[146.91,80.44],[146.92,95.2959],[147.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420068042,[[146.81,0.04815262],[146.79,80.48],[146.77,66.0465789],[146.75,11.1327],[146.74,3.24662801]],[[146.85,60.89950058],[146.87,9.37462801],[146.91,95.2999],[146.92,95.294],[147.1,62.38350585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420128182,[[146.79,68.48149399],[146.77,85.46],[146.76,2.07783028],[146.75,95.3969],[146.25,82.50495841]],[[146.84,0.04599045],[146.86,2.07783028],[146.87,62.98467432],[146.88,6.1276],[146.91,80.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420164814,[[146.85,0.05128365],[146.83,142.66197154],[146.81,8.24666785],[146.39,66.00396673],[83.411,84.83013181]],[[146.87,0.04892454],[146.91,65.82241866],[146.94,3.24666785],[146.95,6.1251],[146.97,80.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420220663,[[146.86,0.04554724],[146.84,149.69707462],[146.82,5.0],[146.81,3.24666785],[146.65,303.22014262]],[[146.9,62.25925854],[146.94,3.24666785],[146.97,95.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420252192,[[146.84,0.04686462],[146.83,60.52018308],[146.81,8.20715718],[146.8,85.44],[146.68,305.75860696]],[[146.87,0.05229617],[146.89,61.34516925],[146.9,2.07625718],[146.91,6.1268],[146.96,95.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420297828,[[146.86,67.70756599],[146.84,3.24896702],[146.83,95.3536],[146.82,95.36],[146.81,95.3651]],[[146.91,0.0523879],[146.94,60.2021855],[146.96,3.24896702],[146.97,6.1244],[146.99,20.49322225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420318039,[[146.93,67.86473544],[146.92,80.42],[146.91,95.3054],[146.89,98.56356702],[146.88,95.3216]],[[146.98,0.04905366],[147.01,60.40773956],[147.03,3.24896702],[147.04,80.42],[147.05,6.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420351160,[[146.8,0.04646577],[146.79,61.32446472],[146.78,86.5721],[146.77,2.07744289],[146.75,95.4062]],[[146.85,0.04599298],[146.86,61.48113739],[146.87,2.07744289],[146.88,6.1283],[146.91,95.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420397887,[[146.65,0.05127678],[146.63,66.90922315],[146.62,2.07744289],[146.6,100.503],[146.59,95.5103]],[[146.7,60.22503618],[146.74,6.1342],[146.76,95.4097],[146.77,175.9625],[146.84,286.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420413813,[[146.68,0.04810482],[146.66,6.137],[146.65,145.71707584],[146.62,98.73937337],[146.61,95.4979]],[[146.71,0.05055559],[146.74,60.34815265],[146.75,3.25057337],[146.77,6.1328],[146.79,98.63767337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420448244,[[146.7,71.92801437],[146.68,3.25057337],[146.67,95.4576],[146.66,100.4641],[146.65,95.4691]],[[146.79,66.24492375],[146.8,3.25057337],[146.82,6.1307],[146.86,3.25057337],[146.9,95.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420500177,[[146.68,61.18255681],[146.67,6.1368],[146.66,87.64322511],[146.63,95.4824],[146.62,115.929]],[[146.73,0.04408564],[146.75,67.45418647],[146.78,6.1326],[146.79,80.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420538201,[[146.74,0.04680201],[146.71,62.84552453],[146.69,95.4453],[146.68,184.24465324],[146.67,107.7324]],[[146.77,0.05063556],[146.78,63.40433194],[146.81,3.25285324],[146.85,80.54],[146.86,98.59745324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420584639,[[146.66,60.52368166],[146.65,6.1375],[146.63,8.25285324],[146.61,95.4976],[146.6,95.5043]],[[146.74,62.51202712],[146.75,6.1338],[146.76,83.83285324],[146.79,95.3846],[146.84,95.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420595755,[[146.68,60.56928727],[146.66,5.0],[146.65,2.08261902],[146.63,95.4838],[146.62,117.13693667]],[[146.73,0.05235435],[146.75,62.51202712],[146.76,2.08261902],[146.78,6.1325],[146.84,102.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420631683,[[146.71,66.06536282],[146.69,7.08261902],[146.67,176.0177],[146.65,107.7466],[146.53,74.60070696]],[[146.76,0.04714735],[146.79,61.9074486],[146.8,80.58],[146.81,26.93764717],[146.85,95.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420697938,[[146.72,54.49042477],[146.7,6.1353],[146.68,8.2506795],[146.67,175.9614],[146.66,128.2016]],[[146.78,0.04451817],[146.8,59.07817747],[146.81,6.131],[146.82,3.2506795],[146.85,175.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420746686,[[146.83,0.0501836],[146.8,52.2116464],[146.78,8.21167804],[146.76,5.0],[146.74,175.9359]],[[146.86,0.04966627],[146.88,52.24394504],[146.89,6.1276],[146.93,115.88972053],[146.94,95.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420812043,[[146.91,0.05109167],[146.87,55.25223658],[146.85,3.25030037],[146.81,95.3646],[146.7,12.67608608]],[[146.95,49.65912965],[146.99,9.37410037],[147.02,115.42109033],[147.05,95.2156],[147.12,292.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420826251,[[146.88,0.04365939],[146.86,49.12423658],[146.84,5.0],[146.82,83.75030037],[146.73,465.2661]],[[146.93,49.66033359],[146.94,6.1257],[146.97,83.71030037],[146.98,95.2645],[146.99,95.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420857786,[[146.59,43.27344484],[146.54,176.0859],[146.53,5.0],[146.52,95.5539],[83.411,84.83013181]],[[146.66,44.1482632],[146.71,95.4401],[146.72,95.4349],[146.73,95.4229],[146.75,95.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420902128,[[146.63,0.04520681],[146.61,6.1392],[146.6,37.66518121],[146.59,3.25466703],[146.57,181.1039]],[[146.67,0.04812825],[146.69,36.56886009],[146.71,6.1355],[146.72,3.25466703],[146.74,95.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420915344,[[146.79,0.04724716],[146.76,33.51813855],[146.75,6.1333],[146.73,8.25466703],[146.71,175.9925]],[[146.81,0.04493875],[146.84,33.52997596],[146.86,3.25466703],[146.89,95.3195],[146.92,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420938870,[[147.0,33.51813855],[146.96,95.2701],[146.95,95.2762],[146.94,95.2832],[146.93,103.88193175]],[[147.15,8.59273175],[147.16,175.5891],[147.17,95.1427],[147.18,389.13273175],[147.43,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768420977695,[[146.76,26.7235996],[146.71,95.4326],[146.7,175.8987],[146.69,100.75114937]],[[146.87,95.3349],[146.91,175.7665],[146.92,95.2997],[146.99,292.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421005302,[[146.76,0.04366258],[146.74,32.8572996],[146.72,5.0],[146.71,100.73484937],[146.7,95.4419]],[[146.81,0.04972331],[146.84,31.89348191],[146.87,95.3352],[146.88,100.63164937],[146.92,95.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421037938,[[146.77,0.04869409],[146.74,24.26579684],[146.71,95.4321],[146.7,201.3689],[146.69,104.06973218]],[[146.85,6.1295],[146.86,4.14358479],[146.87,80.5],[146.88,95.3297],[146.93,107.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421047236,[[146.79,24.26579684],[146.78,5.0],[146.75,124.45963218],[146.74,95.4124],[146.73,95.4182]],[[146.88,4.09515099],[146.9,6.1275],[146.92,80.5],[146.93,95.2963],[146.94,27.69183218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421085274,[[146.8,23.15533977],[146.77,5.0],[146.74,95.4158],[146.72,107.6915],[146.71,95.4355]],[[146.89,3.68434191],[146.9,2.07702782],[146.91,1.40679663],[146.92,95.3037],[146.93,95.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421122304,[[146.93,0.04958175],[146.9,24.09531211],[146.85,100.64772775],[146.84,175.8472],[146.83,95.3537]],[[146.96,0.04324719],[146.99,3.72819898],[147.01,5.30682775],[147.03,95.2335],[147.09,380.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421146420,[[146.93,20.90413963],[146.9,6.1271],[146.88,103.91173386],[146.87,230.34377995],[146.85,95.3401]],[[147.03,22.34553312],[147.06,95.2135],[147.07,95.2058],[147.08,103.79213386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421184959,[[147.04,2.54158675],[147.02,6.1219],[146.99,95.2509],[146.98,103.84843386],[146.9,298.59808608]],[[147.12,25.55897453],[147.15,95.1549],[147.16,95.1472],[147.17,95.1431],[147.18,1.18337159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421196474,[[147.11,0.04631985],[147.08,3.97323066],[147.05,80.36],[147.04,103.81063386],[147.03,99.10599986]],[[147.18,25.51085353],[147.21,95.1148],[147.22,95.1091],[147.23,95.1033],[147.24,115.8735396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421223287,[[147.11,80.3],[147.08,12.45032636],[147.05,95.2096],[147.04,25.72952361],[146.94,6.816]],[[147.17,0.04564075],[147.2,32.6104119],[147.22,100.38852361],[147.23,95.1043],[147.27,202.29836649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421254222,[[147.22,0.04543861],[147.2,88.4517965],[147.18,100.40532361],[147.17,95.1345],[147.16,95.1405]],[[147.27,3.08321108],[147.3,28.32077756],[147.38,95.0025],[147.41,175.2649],[147.43,12.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421289848,[[147.29,0.05114435],[147.27,80.22],[147.25,9.96682759],[147.19,20.45],[147.18,95.1307]],[[147.32,0.04450201],[147.36,28.89946085],[147.39,95.0011],[147.4,103.56086772],[147.41,94.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421319061,[[147.24,0.04975342],[147.22,6.1137],[147.21,10.91160424],[147.2,5.0],[147.18,95.1271]],[[147.29,30.03838912],[147.34,95.0325],[147.35,95.0257],[147.37,8.56866772],[148.06,146.86690295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421332871,[[147.24,0.05008565],[147.23,80.26],[147.22,6.1138],[147.21,13.34810576],[147.18,95.1278]],[[147.28,0.04902634],[147.3,2.06729818],[147.31,30.76308133],[147.32,6.1098],[147.35,95.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421362391,[[147.37,0.04786454],[147.34,13.74459271],[147.32,5.0],[147.3,175.2698],[147.29,95.0557]],[[147.4,0.02772079],[147.43,33.04353559],[147.46,94.9546],[147.51,554.8162],[147.55,6.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421398936,[[147.28,0.05071902],[147.25,80.2],[147.24,18.38616557],[147.21,103.33556396],[147.19,20.45]],[[147.31,0.04570523],[147.34,39.01346123],[147.37,95.0117],[147.38,95.0065],[147.39,94.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421431854,[[147.44,93.10572185],[147.42,6.1054],[147.4,5.0],[147.39,103.53508727],[147.38,94.9983]],[[147.48,0.04826901],[147.53,31.37137816],[147.55,94.8958],[147.56,94.8922],[147.57,94.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421461688,[[147.39,2.06367952],[147.38,30.43509602],[147.37,100.008],[147.36,80.18],[147.35,115.3879]],[[147.47,2.06367952],[147.5,29.85142307],[147.52,80.18],[147.53,94.9086],[147.54,94.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421474801,[[147.43,30.43509602],[147.39,2.06367952],[147.37,85.16],[147.36,95.0113]],[[147.47,0.04751219],[147.52,94.9154],[147.55,175.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421507043,[[147.72,28.6236545],[147.7,128.65957086],[147.69,94.7987],[147.67,94.8121],[147.51,12.54586413]],[[147.84,30.19559826],[147.86,99.94071636],[147.87,94.6911],[147.88,94.685],[147.9,94.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421527848,[[147.52,30.36510572],[147.51,6.1014],[147.49,94.9308],[147.48,195.3674],[147.47,239.47904177]],[[147.64,30.26118563],[147.65,94.8317],[147.66,103.33254597],[147.67,94.8188],[147.68,94.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421562979,[[147.2,14.21808766],[147.19,80.18],[147.18,30.5228162],[147.17,190.2693],[147.16,28.87724597]],[[147.32,30.48675867],[147.33,175.2381],[147.34,95.032],[147.35,95.0248],[147.36,8.50724597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421585493,[[147.29,0.04300992],[147.27,6.1117],[147.26,33.79973804],[147.23,95.0949],[147.22,185.59135274]],[[147.34,33.56066189],[147.36,6.1084],[147.37,80.22],[147.38,5.26965274],[147.44,94.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421615737,[[147.41,32.26047474],[147.4,6.1063],[147.37,5.26965274],[147.36,95.0106],[147.35,95.0175]],[[147.49,6.1029],[147.5,80.2],[147.51,33.94161119],[147.53,94.9116],[147.54,100.17305274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421647468,[[147.44,34.75241909],[147.4,5.0],[147.38,183.70694996],[147.34,95.0272],[147.32,388.69084996]],[[147.51,32.17462519],[147.54,94.9029],[147.55,94.8971],[147.56,94.8898],[147.57,12.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421675695,[[147.42,5.0],[147.41,32.93902433],[147.39,6.1066],[147.36,95.0094],[147.34,20.37]],[[147.5,38.65782792],[147.53,98.12675263],[147.54,94.9048],[147.55,94.8957],[147.57,12.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421717416,[[147.26,34.27242081],[147.24,80.16],[147.17,115.5032],[147.14,298.68863895],[87.917,73.0]],[[147.36,37.27333913],[147.39,94.9995],[147.4,94.9925],[147.41,175.1668],[147.42,94.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421742236,[[147.24,38.98527039],[147.23,2.06147054],[147.22,234.12438634],[147.18,190.257],[147.17,112.8315]],[[147.33,6.1094],[147.34,33.88324035],[147.37,95.0116],[147.38,95.0021],[147.72,109.74300579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421752849,[[147.28,0.0483557],[147.26,32.87257039],[147.23,87.28147054],[147.22,234.12438634],[147.2,109.33078766]],[[147.32,2.10600763],[147.33,6.1095],[147.34,34.53703187],[147.37,95.0139],[147.38,95.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421803184,[[147.11,40.4593728],[147.08,80.26],[147.07,98.42520019],[147.06,95.2034],[147.05,20.38]],[[147.16,0.04773088],[147.19,38.43000666],[147.22,20.56510229],[147.58,54.81092521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421832008,[[147.14,0.0500515],[147.12,34.90922239],[147.1,2.07144087],[147.07,180.5167],[147.0,13.42919111]],[[147.18,0.0498701],[147.2,36.80736257],[147.21,6.1146],[147.24,175.4155],[147.29,107.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421847925,[[147.1,33.09902051],[147.08,2.07144087],[147.07,6.12],[147.04,5.0]],[[147.15,6.16414849],[147.19,95.1283],[147.2,95.1216],[151.02,167.84788909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421899553,[[147.11,0.04900723],[147.09,31.18695913],[147.08,6.1194],[147.06,5.0],[147.05,80.32]],[[147.14,0.04686488],[147.17,30.77250042],[147.18,3.23553238],[147.2,95.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421938189,[[147.15,31.27282709],[147.14,6.1171],[147.12,80.32],[147.1,8.23553238],[147.01,533.67301272]],[[147.2,0.04973941],[147.22,29.51273012],[147.24,3.23553238],[147.26,96.2680477],[147.29,115.01250626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768421981416,[[147.35,29.55093805],[147.34,2.0688665],[147.31,95.043],[147.3,180.2699],[147.29,95.055]],[[147.44,34.69900944],[147.48,94.9408],[147.49,94.9364],[147.5,189.8576],[147.52,12.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422009444,[[147.31,28.64703952],[147.27,3.22673382],[147.26,115.4562],[147.22,336.99083547],[147.21,288.54693382]],[[147.39,30.74538014],[147.4,3.22673382],[147.44,94.9665],[147.45,94.9605],[147.46,175.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422021043,[[147.23,95.0957]],[[147.34,0.0485321],[147.35,30.69612454],[147.36,6.1082],[147.39,88.75865913],[147.4,94.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422069986,[[147.27,29.57631613],[147.24,5.27199025],[147.23,175.3347],[147.22,100.1015],[147.21,95.106]],[[147.37,80.26],[147.38,28.74973399],[147.4,5.27199025],[147.44,94.9635],[147.46,94.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422099901,[[147.27,27.23018644],[147.26,8.17626342],[147.24,5.0],[147.23,95.0941],[147.22,107.3288]],[[147.34,0.04954104],[147.35,26.72159567],[147.36,2.06446342],[147.4,94.9922],[147.41,107.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422150934,[[147.3,0.05200729],[147.28,6.1113],[147.27,25.00072837],[147.26,5.0],[147.25,3.23111147]],[[147.33,0.04392849],[147.36,31.25078588],[147.39,3.23111147],[147.41,94.9858],[147.42,178.45181147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422192769,[[147.24,0.04612557],[147.22,26.10311257],[147.21,2.06537258],[147.18,175.3468],[83.411,84.83013181]],[[147.28,0.05152656],[147.29,24.4795705],[147.3,8.17607258],[147.33,95.0373],[147.34,95.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422207688,[[147.09,0.04851598],[147.06,32.66057112],[147.03,95.2238],[147.02,95.2315],[147.01,195.8547]],[[147.14,23.86505842],[147.15,2.06537258],[147.16,6.1166],[147.18,95.1344],[147.19,95.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422267238,[[147.28,0.04339328],[147.26,6.1119],[147.23,122.25913131],[147.22,20.88094389],[147.21,95.108]],[[147.3,0.044994],[147.35,80.26],[147.36,6.1082],[147.37,3.23280235],[147.38,1.18158359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422302573,[[147.03,98.4506488],[147.02,95.234],[146.99,393.2566],[146.97,5.0],[146.96,285.8156]],[[147.17,22.95146091],[147.19,95.1283],[147.2,175.3627],[147.21,98.3467488],[147.22,95.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422341992,[[146.95,6.1249],[146.92,95.2994],[146.91,100.3039],[146.9,95.3092],[146.83,321.17936649]],[[147.0,0.05058958],[147.03,16.06597001],[147.04,11.41001443],[147.06,80.38],[147.09,95.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422356425,[[146.92,0.04925548],[146.9,97.38382449],[146.89,175.6734],[146.88,95.322],[146.81,27.64109588]],[[146.97,0.0435927],[147.0,2.07542449],[147.01,13.68464917],[147.02,6.1225],[147.05,80.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422387143,[[147.05,0.04444827],[147.02,80.36],[147.01,95.2378],[147.0,95.2434],[146.99,3.23843905]],[[147.08,0.04373454],[147.11,13.0101896],[147.13,3.23843905],[147.16,95.1472],[147.17,95.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422434380,[[147.07,98.6470515],[147.06,2.06970866],[147.03,95.2239],[147.02,422.68502321],[147.01,17.2446]],[[147.14,11.77016565],[147.16,2.06970866],[147.19,95.1281],[147.2,95.1234],[147.21,95.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422477625,[[147.11,11.76011868],[147.09,2.06970866],[147.08,95.1908],[147.07,175.5187],[147.05,100.2143]],[[147.18,11.8911995],[147.2,6.1151],[147.21,2.06970866],[147.25,12.226],[147.27,80.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422526057,[[146.93,0.04310057],[146.92,16.73430668],[146.9,80.4],[146.87,103.57090484],[146.79,23.52157064]],[[146.98,0.04458247],[147.0,11.15675283],[147.02,3.23950484],[147.03,95.2323],[147.04,95.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422553579,[[146.91,0.051116],[146.88,10.89050702],[146.84,175.7675],[146.83,130.47486649],[146.78,381.5413]],[[146.97,10.95483442],[146.99,2.07694621],[147.01,95.2417],[147.05,92.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422574006,[[146.94,0.0440168],[146.91,10.68479847],[146.9,86.527],[146.89,2.07694621],[146.87,95.3288]],[[146.96,0.04409618],[146.99,18.51515848],[147.03,95.2322],[147.05,95.2183],[147.06,107.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422630656,[[147.11,0.0434814],[147.08,10.54265516],[147.07,80.38],[147.06,3.24045254],[147.01,20.87608373]],[[147.16,10.57045194],[147.19,95.1306],[147.2,98.36305254],[147.21,95.1157],[147.25,32.35699364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422679794,[[147.12,0.0514105],[147.09,96.89762234],[147.07,2.07203906],[147.06,95.205],[146.93,364.7815786]],[[147.14,0.04997218],[147.17,13.12151125],[147.18,6.1159],[147.22,95.1056],[147.23,13.41044869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422718634,[[147.24,0.04964238],[147.22,10.8371285],[147.21,6.1142],[147.2,2.07203906],[147.18,275.4959]],[[147.27,0.05221933],[147.3,18.70396145],[147.33,95.0382],[147.34,95.0323],[147.35,175.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422729438,[[147.33,10.88726533],[147.31,2.07203906],[147.29,95.0565],[147.28,115.4826],[147.27,95.0674]],[[147.38,0.04992806],[147.41,18.69946145],[147.44,94.9664],[147.45,94.9623],[147.46,96.13766228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422763763,[[147.26,0.0509088],[147.23,10.29144946],[147.21,80.2],[147.19,115.5408],[147.18,100.125]],[[147.29,0.04513059],[147.31,6.1104],[147.33,95.0377],[147.34,103.59223874],[147.37,80.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422811990,[[147.43,10.32772463],[147.41,8.16863643],[147.39,80.18],[147.38,94.997],[147.34,32.6372]],[[147.5,16.65655172],[147.51,2.06273643],[147.54,94.9034],[147.55,94.893],[147.61,305.18978992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422857128,[[147.41,10.48116962],[147.38,86.2269],[147.37,3.22090168],[147.36,95.0091],[147.26,62.0]],[[147.46,0.0440378],[147.47,6.1036],[147.49,10.47694529],[147.5,3.22090168],[147.51,94.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422884357,[[147.39,10.78585283],[147.38,95.0016],[147.37,95.0052],[147.35,95.0182],[147.33,115.79804138]],[[147.47,10.37600503],[147.49,6.103],[147.52,94.9153],[147.53,103.45224138],[147.54,12.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422903281,[[147.38,0.04750535],[147.34,10.47375663],[147.31,293.85238644],[147.28,32.28381761],[147.27,190.1404]],[[147.43,10.44628118],[147.44,3.22348644],[147.48,94.941],[147.49,98.15788644],[147.51,187.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422929708,[[147.36,0.04562678],[147.33,11.31294759],[147.31,82.19916645],[147.3,234.00964349],[147.29,95.0538]],[[147.41,13.32338405],[147.44,94.9689],[147.45,94.96],[147.46,175.0952],[147.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422981847,[[147.25,0.0514513],[147.24,6.1129],[147.23,11.03353866],[147.22,5.0],[147.2,118.70320048]],[[147.29,0.04839767],[147.31,17.35755857],[147.34,95.0317],[147.35,98.25380048],[147.43,291.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768422993361,[[147.33,10.67756523],[147.32,95.0367],[147.31,108.59231609],[147.27,202.3623],[147.15,20.76981689]],[[147.41,0.04637905],[147.42,10.98122959],[147.44,6.1049],[147.45,80.22],[147.47,94.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423042801,[[147.36,6.1081],[147.35,9.04564642],[147.34,95.023],[147.33,100.0311],[147.32,2.06330395]],[[147.38,0.04701579],[147.41,80.16],[147.43,9.5347268],[147.55,386.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423071530,[[147.34,11.24610792],[147.33,95.0312],[147.32,2.06330395],[147.28,190.127],[85.864,83.36770334]],[[147.41,0.05131379],[147.42,2.06330395],[147.43,5.91330194],[147.44,6.1048],[147.46,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423123664,[[147.4,6.55173624],[147.39,94.9922],[147.38,103.22138318],[147.37,95.05241168],[147.36,95.0111]],[[147.49,5.2789078],[147.51,3.22258318],[147.55,201.9982],[147.56,3.22258318],[147.59,400.06097212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423147582,[[147.63,6.096],[147.6,94.8504],[147.59,98.07408318],[147.58,5.0],[147.57,195.327]],[[147.72,4.74133624],[147.74,3.22258318],[147.75,1.17876196],[147.77,178.02798318],[147.78,94.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423155889,[[147.62,94.8374],[147.61,8.52039756],[147.6,115.2056],[147.58,201.9168],[147.28,20.88761695]],[[147.74,6.0919],[147.75,4.74133624],[147.77,94.7453],[147.78,94.7388],[147.79,94.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423214458,[[147.59,80.02],[147.58,2.05553592],[147.57,6.0986],[147.54,5.0],[147.51,115.263]],[[147.66,3.72234612],[147.67,2.05553592],[147.7,94.7901],[147.71,94.7836],[147.72,94.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423227471,[[147.65,6.13819181],[147.61,94.8398],[147.6,94.8497],[147.59,179.8735],[147.51,263.07731747]],[[147.67,0.04484767],[147.69,3.6088104],[147.72,6.0926],[147.76,103.27366475],[147.77,94.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423285221,[[147.47,6.1028],[147.44,80.06],[147.42,98.1721147],[147.41,94.9687],[147.4,107.1867]],[[147.54,3.50216492],[147.55,6.0997],[147.57,3.2112147],[147.59,94.8579],[147.61,94.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423315737,[[147.66,0.05168765],[147.65,8.15489864],[147.62,94.8327],[147.61,94.8408],[147.57,32.08924112]],[[147.7,3.2758689],[147.74,6.0919],[147.75,2.05969864],[147.77,94.7452],[147.78,94.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423332653,[[147.71,6.0929],[147.69,2.05969864],[147.68,0.04488913],[147.67,99.803],[147.65,94.8148]],[[147.78,3.22635856],[147.79,2.05969864],[147.84,80.0],[147.86,106.863],[147.87,378.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423387303,[[147.56,80.02],[147.52,98.1074605],[147.51,107.1058],[147.49,120.30486244],[147.47,94.9298]],[[147.63,3.22378379],[147.66,3.2086605],[147.68,94.8035],[147.69,94.797],[147.7,178.0209605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423425640,[[147.55,8.15508893],[147.53,85.02],[147.51,94.9049],[147.46,229.869653],[147.41,195.51062217]],[[147.6,0.04286868],[147.62,6.0967],[147.65,3.0860321],[147.66,2.05558893],[147.67,94.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423488987,[[147.45,80.06],[147.4,8.21627369],[147.37,127.89110486],[147.31,260.15896663],[147.27,301.69682217]],[[147.49,6.1021],[147.5,3.15342063],[147.51,0.04662623],[147.54,98.10967369],[147.55,94.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423520529,[[147.32,80.12],[147.29,3.21627369],[147.27,324.5989027],[147.26,120.3935],[147.24,190.1607]],[[147.41,3.03148184],[147.42,3.21627369],[147.43,94.9644],[147.44,94.9574],[147.45,94.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423550349,[[147.24,6.1123],[147.21,2.92108876],[147.2,106.00159067],[147.19,100.1107],[147.18,180.61112974]],[[147.31,3.03550763],[147.34,6.1085],[147.43,94.9658],[147.5,46.12698726],[150.24,134.27831127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423581064,[[147.25,89.19216823],[147.23,10.267445],[147.2,106.00179067],[147.17,210.6198],[147.15,1.18212545]],[[147.3,0.04921309],[147.33,3.30541445],[147.36,95.0104],[147.37,95.0021],[147.38,94.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423608091,[[147.38,8.88451817],[147.35,98.2356674],[147.34,175.2348],[147.33,95.0209],[147.32,5.0]],[[147.47,3.19827313],[147.49,9.3295674],[147.52,94.9054],[147.53,94.9018],[147.54,187.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423664341,[[147.53,0.04516175],[147.52,6.1008],[147.5,4.89817075],[147.49,80.1],[147.48,5.0]],[[147.57,0.02467038],[147.59,11.32639558],[147.62,94.8444],[147.65,94.8241],[147.95,2.92743259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423694656,[[147.36,0.0512788],[147.34,3.19091023],[147.33,80.14],[147.32,95.0266],[147.31,100.0344]],[[147.41,0.04283955],[147.42,3.087386],[147.45,5.25886554],[147.52,94.9026],[147.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423709867,[[147.39,0.05145952],[147.38,6.1065],[147.36,3.35089854],[147.35,102.07027854],[147.32,107.2442]],[[147.44,3.33718827],[147.45,2.06177854],[147.46,6.1034],[147.5,94.9183],[147.54,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423756104,[[147.22,0.05023418],[147.21,80.18],[147.2,10.89619067],[147.19,9.4791207],[147.18,3.2234453]],[[147.26,0.05151015],[147.27,9.32094611],[147.31,95.0409],[147.32,98.2597453],[147.43,305.99368937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423791344,[[147.18,3.37948348],[147.13,409.05912911],[147.12,95.1562]],[[147.26,9.79107049],[147.27,2.0660533],[147.29,95.0538],[147.34,95.0224],[147.35,95.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423827767,[[147.18,2.0660533],[147.17,3.60477968],[147.16,5.0],[147.15,95.1375],[147.14,95.1442]],[[147.27,3.67550199],[147.28,2.0660533],[147.3,95.0477],[147.32,175.2956],[147.36,107.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423839380,[[147.2,6.114],[147.19,3.65435296],[147.18,5.0],[147.16,95.1341],[147.15,3.23020429]],[[147.24,0.04631761],[147.27,3.67550199],[147.29,9.34060429],[147.33,175.2853],[147.38,386.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423869103,[[147.26,6.15693859],[147.24,3.83562253],[147.23,3.23020429],[147.22,95.0925],[147.21,115.4873]],[[147.33,3.79410627],[147.37,4.41202865],[147.39,94.9917],[147.4,94.9853],[147.44,291.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423910726,[[147.25,3.83179281],[147.22,195.1845],[147.21,85.46555342],[147.2,12.2276],[147.14,285.4292]],[[147.34,4.15811411],[147.38,94.996],[147.39,94.9903],[147.4,100.25015342],[147.41,94.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423941355,[[147.24,0.0460773],[147.22,6.1131],[147.21,4.09485668],[147.18,95.1174],[147.17,115.5138]],[[147.29,4.15811411],[147.34,95.022],[147.36,5.26555342],[147.39,107.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768423986296,[[147.37,0.04790937],[147.35,6.1078],[147.34,4.35435967],[147.32,95.0279],[147.3,175.2237]],[[147.41,0.05161787],[147.42,4.33764122],[147.44,6.1043],[147.47,94.9348],[147.48,8.55157082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424001412,[[147.39,4.24341777],[147.38,85.18],[147.37,94.9952],[147.34,198.58147082],[147.33,12.217]],[[147.48,4.37436128],[147.53,94.9009],[147.54,94.8934],[147.55,104.618472],[147.67,21.1365943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424035425,[[147.35,15.48375556],[147.32,20.39],[147.29,12.2201],[147.28,115.88230849]],[[147.43,6.68069101],[147.44,0.05057697],[147.48,94.9315],[147.49,94.9251],[147.5,94.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424078458,[[147.38,0.05056053],[147.35,11.1078],[147.34,84.8395672],[147.33,2.06299736],[147.29,95.0447]],[[147.43,6.95282678],[147.44,6.1042],[147.48,94.9328],[147.49,94.9251],[147.5,175.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424108690,[[147.38,4.37210391],[147.36,103.22222642],[147.35,95.0075],[147.34,175.135],[147.28,36.67213554]],[[147.5,4.4076288],[147.51,3.22152642],[147.52,94.9061],[147.53,80.14],[147.54,94.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424163828,[[147.49,4.02372571],[147.47,6.1028],[147.45,2.06095083],[147.44,99.9485],[147.43,94.9569]],[[147.53,0.04863456],[147.56,3.75863583],[147.57,6.0991],[147.6,94.854],[147.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424179245,[[147.5,4.0207518],[147.48,6.1023],[147.46,2.06095083],[147.44,115.3083],[147.42,94.963]],[[147.55,0.04674924],[147.57,8.15985083],[147.61,94.8479],[147.66,399.8736498],[147.69,27.84196085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424214470,[[147.48,0.0427273],[147.46,9.50146633],[147.43,3.22139223],[147.42,175.1026],[147.41,115.3284]],[[147.56,9.32089223],[147.59,189.7272],[147.6,80.14],[147.62,108.21210099],[147.64,109.04368766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424271622,[[147.54,0.04729756],[147.53,3.51430365],[147.49,8.16004878],[147.47,94.9312],[80.958,86.29256029]],[[147.57,0.04368189],[147.59,8.15634878],[147.62,1.17980099],[147.63,94.835],[147.65,174.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424281841,[[147.47,3.25940357],[147.43,2.05834878],[147.37,189.9921],[147.35,285.0196],[147.34,12.61900063]],[[147.53,2.05834878],[147.55,0.05026022],[147.59,94.8605],[147.6,94.8551],[147.61,94.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424351408,[[147.36,0.04545074],[147.31,3.38568841],[147.29,6.1101],[147.27,95.0592],[147.26,115.4253]],[[147.39,0.05052466],[147.44,103.51375872],[147.45,94.9474],[147.47,115.78127572],[147.68,29.28684211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424362511,[[147.39,3.29146588],[147.38,6.1064],[147.36,95.0014],[147.35,95.006]],[[147.51,6.1015],[147.52,8.55645872],[147.55,19.84833038],[147.56,107.0816],[147.58,380.63630102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424386450,[[147.57,0.04289464],[147.54,3.29146588],[147.49,94.9181],[147.48,94.925],[147.47,94.9313]],[[147.6,0.04556921],[147.63,86.1964],[147.64,14.21808766],[147.65,8.55645872],[147.67,94.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424425183,[[147.45,0.0476677],[147.41,3.16055012],[147.4,6.1055],[147.36,115.3589]],[[147.48,0.05199691],[147.51,6.1015],[147.52,80.1],[147.53,5.25036252],[147.54,94.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424459909,[[147.41,3.30287485],[147.38,3.22069006],[147.36,115.3619],[147.35,98.22809006],[147.34,95.0135]],[[147.51,0.11999913],[147.53,3.22069006],[147.56,94.8828],[147.57,94.8707],[147.58,94.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424474024,[[147.43,3.25843797],[147.42,6.1047],[147.41,80.14],[147.4,98.19659006],[147.39,20.36]],[[147.52,0.30830461],[147.53,3.22069006],[147.57,94.8751],[147.58,94.8685],[147.59,175.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424523574,[[147.42,0.04952797],[147.39,3.18283618],[147.36,6.1073],[147.33,95.0215],[147.31,120.6578605]],[[147.45,0.05064855],[147.48,1.49339105],[147.49,5.2647605],[147.5,94.9202],[147.51,94.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424600916,[[147.44,3.12758918],[147.4,3.21878867],[147.38,195.5291],[147.37,94.9958],[147.36,95.0048]],[[147.52,9.31998867],[147.53,1.52186774],[147.56,80.12],[147.59,94.8573],[147.61,94.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424639866,[[147.52,0.0500121],[147.5,3.18890759],[147.49,6.102],[147.48,2.0589756],[147.46,80.12]],[[147.58,2.0589756],[147.59,7.66067416],[147.64,122.41916871],[147.66,6.781],[147.67,94.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424653879,[[147.47,3.2405675],[147.44,2.0589756],[147.42,94.9634],[147.41,94.9668],[147.4,80.1]],[[147.54,2.0589756],[147.55,1.6540899],[147.58,94.8684],[147.59,94.8607],[147.6,94.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424701718,[[147.4,80.1],[147.37,98.21252852],[147.36,115.3593],[147.35,95.0111]],[[147.55,94.8878],[147.72,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424757565,[[147.51,0.04782474],[147.49,2.98123801],[147.48,6.1024],[147.46,2.05909937],[147.44,94.9506]],[[147.55,2.10611835],[147.56,0.04279305],[147.57,6.099],[147.6,94.8549],[147.61,94.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424825010,[[147.48,0.04649221],[147.45,3.15421422],[147.44,6.104],[147.43,3.22253518],[147.41,94.9692]],[[147.51,0.04646261],[147.54,6.33722662],[147.58,98.09193518],[147.6,175.0146],[147.65,6.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424877176,[[147.52,0.05199772],[147.49,2.99161849],[147.47,6.1028],[147.46,2.05941747],[147.44,94.9496]],[[147.55,0.0445709],[147.56,8.15861747],[147.57,0.2791917],[147.6,96.03420101],[147.61,94.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424894379,[[147.39,3.04283745],[147.35,80.12],[147.34,2.05941747],[147.32,95.0276],[147.31,95.0339]],[[147.44,0.04701645],[147.45,8.44257892],[147.48,94.9326],[147.5,175.0584],[147.54,94.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424924506,[[147.35,3.28902989],[147.33,2.05941747],[147.29,175.2465],[147.28,115.4132],[147.23,285.2557]],[[147.43,2.4281831],[147.44,2.05941747],[147.46,94.9449],[147.47,94.9391],[147.48,94.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768424974863,[[147.21,3.25538424],[147.2,1.40513251],[147.17,195.6848],[147.16,95.1292],[147.15,103.70806711]],[[147.31,2.34069583],[147.34,8.57256711],[147.36,107.2209],[147.38,94.9985],[147.39,94.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425032901,[[147.23,0.04312352],[147.22,3.14207491],[147.21,6.1136],[147.18,2.06728869],[147.17,95.1236]],[[147.27,0.04981314],[147.29,4.50664655],[147.3,6.11],[147.34,115.44011192],[147.6,1.17970101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425058015,[[147.2,0.04828158],[147.19,2.985544],[147.17,6.1152],[147.14,83.49104597],[147.13,95.1502]],[[147.25,2.29815955],[147.27,6.1114],[147.28,3.23104597],[147.3,95.0485],[147.31,95.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425098138,[[147.16,2.98525851],[147.15,6.16122909],[147.14,80.26],[147.11,98.39464597],[147.1,115.5599]],[[147.2,0.04413491],[147.22,2.34937832],[147.23,6.1129],[147.24,3.23104597],[147.26,1.1826678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425150597,[[147.17,3.07545726],[147.16,2.11585933],[147.12,195.8262],[147.11,95.1629],[147.1,95.1701]],[[147.24,2.24973727],[147.26,2.06680646],[147.27,95.0693],[147.3,95.0498],[147.31,107.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425204432,[[147.09,0.04529333],[147.08,9.42266709],[147.04,80.32],[147.03,115.6083],[147.02,3.23380459]],[[147.13,0.0439304],[147.15,2.19884444],[147.16,6.1161],[147.17,3.23380459],[147.23,95.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425273697,[[147.03,0.05169844],[147.02,9.26846971],[146.99,82.39149013],[146.97,95.2527],[146.73,29.33285614]],[[147.08,2.29637631],[147.09,8.19019013],[147.12,95.1636],[147.13,115.73702065],[147.21,6.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425310427,[[146.98,80.4078598],[146.95,3.0068558],[146.94,6.1245],[146.91,193.82369666],[146.9,20.39]],[[147.01,0.04351296],[147.02,6.1217],[147.03,3.27589916],[147.04,3.23779666],[147.06,95.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425327134,[[146.96,0.04929308],[146.95,3.21862748],[146.94,86.5049],[146.9,98.53479666],[146.89,95.3062]],[[147.0,0.04959532],[147.02,3.01951518],[147.04,9.35889666],[147.06,95.2026],[147.1,12.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425387681,[[146.93,3.1547189],[146.91,86.526],[146.9,2.07310472],[146.88,95.3116],[83.411,84.83013181]],[[146.98,0.04315111],[147.0,11.19367039],[147.07,175.5785],[147.08,107.4308],[147.47,100.41203011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425428714,[[146.93,9.32792961],[146.92,80.4],[146.89,98.54855255],[146.85,95.3353],[146.83,110.04356649]],[[146.99,2.44056009],[147.0,6.1225],[147.02,3.24145255],[147.04,95.2173],[147.05,95.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425502366,[[147.08,3.26066127],[147.04,2.07015493],[147.03,115.6453],[147.02,175.5607],[147.01,107.4714]],[[147.15,4.56152302],[147.23,191.3738889],[147.24,460.6918],[147.26,6.803],[147.28,285.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425518482,[[147.14,0.0495746],[147.12,3.21742471],[147.11,6.1176],[147.09,2.07015493],[147.08,80.32]],[[147.16,0.0462485],[147.19,2.49136808],[147.2,8.18425493],[147.23,96.2756889],[147.3,200.11492856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425568519,[[147.13,0.04327158],[147.11,9.11391879],[147.07,98.42447081],[147.06,195.9457],[147.05,107.4404]],[[147.15,0.04932405],[147.17,2.48689635],[147.18,6.1149],[147.19,3.23507081],[147.25,127.56035513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425662315,[[147.14,2.11500305],[147.13,6.1168],[147.1,80.34],[147.09,115.5835]],[[147.18,0.05091609],[147.21,6.114],[147.22,3.11857511],[147.24,2.07098714],[147.3,80.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425723762,[[147.09,0.04592004],[147.07,9.42250199],[147.05,80.3],[147.03,95.2186],[146.61,67.04652832]],[[147.13,3.35545325],[147.14,6.1166],[147.16,3.23245386],[147.18,95.1265],[147.19,95.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425793611,[[147.13,0.04924941],[147.11,9.38247281],[147.08,80.28],[147.07,98.42308101],[147.05,12.2406]],[[147.17,3.19116091],[147.18,6.16348664],[147.2,3.23398101],[147.22,95.0991],[147.27,95.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425823929,[[147.13,0.04924941],[147.11,9.39754724],[147.1,80.3],[147.08,95.1823],[147.07,95.1891]],[[147.18,9.43911951],[147.21,3.23398101],[147.22,95.0998],[147.23,95.0948],[147.24,175.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425880686,[[147.05,83.40197592],[147.04,2.07119914],[147.01,95.2265],[146.99,20.41],[146.92,16.92239419]],[[147.1,2.37257093],[147.11,6.16931885],[147.14,2.07119914],[147.16,95.1384],[147.17,95.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768425958451,[[146.84,83.73492487],[146.81,3.24075507],[146.8,115.7915],[146.78,190.7548],[146.73,20.03688324]],[[146.93,3.25182957],[146.95,3.24075507],[146.96,95.2674],[146.97,175.6813],[146.98,95.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426010192,[[146.94,6.1248],[146.93,3.25726053],[146.9,115.7286],[146.85,95.3291],[146.84,381.3462]],[[147.01,5.33739621],[147.02,6.16529225],[147.06,95.2047],[147.07,175.6184],[147.08,95.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426028902,[[146.98,0.04569748],[146.95,3.29373137],[146.94,6.1249],[146.92,80.4],[146.91,95.2919]],[[147.01,6.1221],[147.02,5.34941252],[147.03,0.04671131],[147.06,95.2045],[147.07,95.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426108973,[[147.12,6.1173],[147.11,3.03202995],[147.08,97.25322202],[147.06,95.1957]],[[147.17,80.32],[147.18,2.07012202],[147.19,6.19090271],[147.23,95.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426171829,[[147.18,0.0522065],[147.17,9.18422931],[147.13,115.5795],[147.08,95.1856],[146.29,132.08497743]],[[147.22,0.04623661],[147.24,86.3726],[147.25,3.23156505],[147.27,14.70086649],[147.28,3.23156505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426243780,[[147.19,3.19580844],[147.18,6.1147],[147.16,2.06994786],[147.15,80.3],[147.14,95.1427]],[[147.25,8.18204786],[147.27,14.70086649],[147.29,191.29562669],[147.3,12.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426267400,[[147.27,0.04378277],[147.24,3.05563565],[147.22,2.06994786],[147.21,175.3586],[147.2,95.1086]],[[147.33,2.06994786],[147.36,107.224],[147.37,190.0104],[147.39,80.26],[147.4,101.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426299229,[[147.37,3.19549864],[147.35,80.2],[147.34,95.0129],[147.33,95.0195],[147.32,110.46770748]],[[147.42,0.04737266],[147.46,3.22430748],[147.48,1.18086189],[147.49,94.9253],[147.53,189.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426385093,[[147.43,66.16030689],[147.36,115.3907],[147.35,95.0071],[147.23,326.51927246],[147.19,29.33285614]],[[147.48,6.1028],[147.51,2.06230044],[147.53,108.28210137],[147.54,94.895],[147.55,94.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426447734,[[147.3,3.10035624],[147.29,80.18],[147.27,3.2223437],[147.24,95.0798],[147.21,15.4494437]],[[147.36,0.04486067],[147.38,6.107],[147.41,94.9781],[147.42,178.3736437],[147.46,94.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426526782,[[147.35,80.22],[147.34,3.02555679],[147.31,6.1094],[147.29,3.22552352],[147.27,95.0577]],[[147.4,9.24153141],[147.43,98.18952352],[147.45,12.2083],[147.49,98.15312352],[147.71,54.67820187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426583475,[[147.33,3.18479003],[147.32,80.18],[147.31,6.1095],[147.3,3.22552352],[147.26,95.0657]],[[147.39,9.09196341],[147.43,98.18932352],[147.48,101.7211],[147.49,3.22552352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426642710,[[147.34,3.04126055],[147.32,82.26395476],[147.3,6.1099],[147.27,95.0601],[147.26,115.4357]],[[147.39,6.15743219],[147.41,3.1087284],[147.42,3.24523754],[147.43,94.9634],[147.48,94.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426721180,[[147.43,3.11500032],[147.42,6.1049],[147.38,177.19253464],[147.36,115.3722],[147.34,95.0179]],[[147.48,0.05161834],[147.5,8.16273464],[147.51,3.31425164],[147.53,94.8998],[147.54,175.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426785314,[[147.3,3.16208425],[147.27,6.111],[147.26,80.18],[147.24,3.22133264],[147.23,95.0886]],[[147.35,6.108],[147.36,3.2302751],[147.39,98.21273264],[147.4,175.1646],[147.51,21.09929016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426881025,[[147.22,83.41411489],[147.19,2.06468359],[147.18,20.38],[147.16,95.1311],[147.15,12.2315]],[[147.27,0.05083482],[147.29,3.12913802],[147.3,2.06468359],[147.33,95.0304],[147.34,95.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426900143,[[147.2,3.30968995],[147.19,86.3345],[147.16,20.38],[147.14,202.5199],[146.57,99.06373307]],[[147.24,0.05164206],[147.26,9.35743353],[147.3,3.23034064],[147.31,95.0409],[147.59,54.67820187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768426939592,[[147.1,3.26231403],[147.09,6.1186],[147.08,80.28],[147.06,3.23034064],[147.05,115.5815]],[[147.15,9.36545135],[147.19,83.53034064],[147.2,95.1142],[147.21,95.1064],[147.23,114.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427027657,[[147.11,0.05037363],[147.09,9.23754172],[147.05,118.81615808],[147.04,95.2119],[147.02,95.2204]],[[147.14,0.04614394],[147.16,9.20524728],[147.18,3.23515808],[147.2,175.4723],[147.21,98.33755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427110742,[[147.07,0.0521204],[147.05,9.17305017],[147.04,2.07295195],[147.01,115.6077],[147.0,95.2349]],[[147.1,0.04323688],[147.12,3.08364947],[147.13,8.19025195],[147.16,80.32],[147.17,95.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427170602,[[147.16,3.17265461],[147.12,115.5347],[147.11,178.71818317],[147.1,95.1699],[147.01,285.6783]],[[147.24,3.18223839],[147.26,3.23568317],[147.27,80.3],[147.28,96.24388696],[147.31,95.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427209441,[[147.11,0.05104598],[147.09,3.02269492],[147.05,95.202],[147.02,12.2432],[146.98,285.7519]],[[147.16,9.21487021],[147.17,2.06870885],[147.2,95.1125],[147.21,95.1057],[147.22,175.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427271388,[[147.05,0.05015235],[147.02,3.11305525],[146.98,98.48673472],[146.97,115.6642],[146.96,187.8468]],[[147.07,0.04451322],[147.1,9.25632073],[147.12,3.23993472],[147.13,175.5197],[147.14,12.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427401921,[[146.96,3.02513138],[146.93,6.1251],[146.92,83.61862654],[146.9,20.41],[146.89,190.6137]],[[147.0,0.04740031],[147.01,6.1222],[147.02,3.01289491],[147.05,98.44802654],[147.06,175.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427491004,[[146.94,0.04368327],[146.92,9.33690399],[146.91,2.07269574],[146.9,80.38],[146.88,95.3158]],[[146.98,3.15151792],[146.99,6.17434785],[147.01,2.07269574],[147.03,95.2219],[147.04,95.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427511220,[[146.94,0.04368327],[146.93,9.33650399],[146.9,80.38],[146.89,98.54760521],[146.79,16.92239419]],[[146.99,3.20296577],[147.0,6.1224],[147.03,3.24200521],[147.04,175.6169],[147.07,3.24200521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427585868,[[146.95,3.15539527],[146.94,6.1248],[146.92,2.07351488],[146.9,175.679],[146.89,127.9832]],[[147.0,0.0496597],[147.01,6.122],[147.02,5.16881463],[147.05,175.5888],[147.12,6.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427665225,[[146.56,0.04519734],[146.53,3.01339857],[146.5,176.0394],[146.49,98.80998477],[146.47,95.5793]],[[146.59,0.0433535],[146.65,95.4693],[146.67,175.9384],[146.69,95.4456],[146.7,381.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427691052,[[146.54,4.11879582],[146.52,3.24188477],[146.48,107.8638],[146.46,287.43882415],[146.43,286.8121]],[[146.63,0.05175163],[146.66,98.70568477],[146.67,95.4558],[146.68,95.449],[146.69,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427703870,[[146.52,4.11879582],[146.47,95.5784],[146.46,191.87042415],[146.45,95.5923],[146.44,5.32397627]],[[146.58,6.18493938],[146.62,95.4881],[146.63,17.60007627],[146.64,80.62],[146.65,211.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427762608,[[146.49,5.68577572],[146.47,86.8245],[146.43,95.6051],[146.42,104.26380647],[146.33,185.837]],[[146.55,6.18450943],[146.59,95.5053],[146.6,95.4982],[146.61,184.78730647],[146.62,12.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427776223,[[146.39,5.68577572],[146.37,95.6447],[146.36,392.648],[146.35,12.299],[146.34,95.6648]],[[146.51,80.66],[146.52,105.56550647],[146.53,95.59557894],[146.54,95.5418],[146.55,116.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427828658,[[146.64,0.04604914],[146.62,4.916e-05],[146.6,8.22516107],[146.57,95.5132],[146.48,199.5]],[[146.68,0.04570247],[146.69,6.1355],[146.71,2.08626107],[146.72,96.60984362],[146.78,32.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427867792,[[146.67,6.09887487],[146.64,8.22336107],[146.62,95.481],[146.61,95.4882],[144.42,99.0059501]],[[146.72,0.04579709],[146.73,6.1338],[146.74,2.08626107],[146.76,80.56],[146.77,95.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427901615,[[146.67,6.16605316],[146.66,6.1366],[146.62,95.4815],[146.61,95.4872],[146.6,119.24940209]],[[146.75,83.81490209],[146.76,1.18659961],[146.77,95.3912],[146.81,127.78819203],[146.99,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768427988674,[[146.84,1.40493852],[146.8,80.54],[146.78,20.05457936],[146.77,32.7635]],[[147.0,6.58942346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428002284,[[146.92,0.04811021],[146.89,80.44],[146.88,6.1272],[146.86,95.3283],[146.85,95.3349]],[[146.95,0.05083795],[146.98,6.80700838],[146.99,6.1231],[147.01,95.2372],[147.02,95.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428094089,[[146.8,80.46],[146.79,6.1311],[146.75,95.3949],[146.74,95.4005],[78.505,87.75498876]],[[146.84,0.04762207],[146.85,8.77219118],[146.86,6.1283],[146.87,2.08000765],[146.9,95.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428136919,[[146.89,6.1266],[146.87,3.24212092],[146.86,175.7643],[146.82,6.3461886],[85.864,83.36770334]],[[146.95,0.04292451],[146.97,15.54803975],[147.0,80.42],[147.01,98.47692092],[147.03,107.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428159736,[[146.64,80.46],[146.63,6.1376],[146.61,98.73272092],[146.55,81.95921002],[146.53,8.4636998]],[[146.71,0.04680501],[146.74,15.43986883],[146.76,3.24212092],[146.77,95.392],[146.78,95.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428258400,[[146.91,3.24133364],[146.9,175.7194],[146.89,95.3042],[146.83,8.4636998],[146.8,32.70075609]],[[146.99,10.18637733],[147.04,3.24133364],[147.05,95.2099],[147.06,175.6029],[147.07,110.67943364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428319145,[[146.84,10.19163322],[146.83,82.49636004],[146.8,40.51636538],[146.79,95.3687],[146.72,286.2432]],[[146.9,6.1267],[146.93,2.07636004],[146.94,95.2821],[146.95,175.6945],[146.97,95.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428401000,[[146.94,0.05077191],[146.92,13.38529374],[146.91,6.1258],[146.88,100.87],[146.87,98.55917176]],[[146.98,6.1233],[146.99,0.04900996],[147.0,3.24237176],[147.02,95.2288],[147.03,175.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428470749,[[147.06,15.37880632],[147.05,6.16600793],[147.02,2.07522981],[147.0,95.2336],[146.99,115.6912]],[[147.12,2.07522981],[147.13,6.1173],[147.14,80.36],[147.15,95.1443],[147.16,95.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428491279,[[147.15,15.37880632],[147.1,178.70181878],[147.09,115.6261],[147.08,95.1828],[147.07,3.23231878]],[[147.21,0.04389301],[147.23,3.23231878],[147.24,80.3],[147.25,95.0795],[147.26,95.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428572239,[[147.02,0.05132753],[147.01,15.60405851],[146.99,6.1228],[146.97,82.37309471],[146.94,95.2745]],[[147.06,6.1657861],[147.08,2.07309471],[147.1,175.5369],[147.11,95.1709],[147.2,306.18762786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428645493,[[147.03,14.59534352],[147.0,6.122],[146.98,3.23917549],[146.96,95.26],[146.94,187.33617529]],[[147.06,0.05215396],[147.07,6.1198],[147.11,178.77187549],[147.13,107.3942],[147.14,3.23917549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428735187,[[146.94,15.67377025],[146.91,2.07436709],[146.9,80.38],[146.89,95.3044],[146.88,95.3122]],[[146.98,0.04807758],[147.01,21.93107522],[147.04,175.596],[147.09,12.2378],[147.1,95.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428799819,[[146.89,15.79626695],[146.88,6.1271],[146.87,2.07560126],[146.85,175.7292],[146.83,211.1101]],[[146.93,0.04391327],[146.95,14.94107538],[146.98,2.07560126],[146.99,80.4],[147.12,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428822041,[[146.87,16.04462597],[146.86,6.1281],[146.85,80.4],[146.84,2.07560126],[146.82,95.3508]],[[146.93,0.04391327],[146.94,6.1253],[146.95,17.54178076],[146.97,175.6809],[146.98,95.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428919346,[[146.85,16.7825826],[146.83,6.1294],[146.81,2.07771797],[146.8,80.44],[146.78,95.3774]],[[146.9,6.1267],[146.91,18.39814883],[146.94,95.2806],[146.95,95.2745],[147.0,20.30614203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428963278,[[146.74,80.46],[146.72,2.07771797],[146.71,95.4228],[146.7,95.4327],[146.69,95.433]],[[146.8,0.04724773],[146.83,2.07771797],[146.84,16.52939492],[146.86,95.3332],[146.87,175.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768428995907,[[146.82,17.52917524],[146.81,6.1303],[146.77,98.6309205],[146.76,107.6545],[146.61,307.64258603]],[[146.87,17.15537681],[146.88,6.1274],[146.9,3.2493205],[146.91,80.48],[146.92,95.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429073470,[[146.82,0.04772128],[146.8,24.83565227],[146.77,82.53878707],[146.43,505.75675532],[146.37,191.13596556]],[[146.84,0.04691295],[146.86,17.52550485],[146.87,2.07878707],[146.88,6.1278],[146.91,95.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429138710,[[146.78,24.838179],[146.75,80.48],[146.74,95.4022],[146.72,119.11385091],[146.71,12.269]],[[146.84,19.54031739],[146.87,3.24965091],[146.89,95.3127],[146.9,95.309],[146.96,27.90474896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429235501,[[146.94,20.29199082],[146.92,80.42],[146.91,3.2426529],[146.9,95.2993],[146.89,95.3057]],[[147.0,20.41497514],[147.03,9.3639529],[147.06,175.6351],[147.07,12.241],[147.11,95.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429288344,[[146.75,21.60583034],[146.73,2.07913243],[146.72,6.1346],[146.69,95.4472],[146.67,115.8902]],[[146.81,21.01005537],[146.82,6.1307],[146.84,2.07913243],[146.85,95.3479],[146.86,95.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429371720,[[146.8,21.12640076],[146.77,3.24772516],[146.76,95.3994],[146.75,95.4066],[146.74,107.6799]],[[146.87,22.43685235],[146.92,110.80592516],[146.97,190.5462],[147.0,3.24772516],[147.01,200.09174896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429397826,[[146.81,0.04736792],[146.79,6.1316],[146.78,21.08331149],[146.75,175.8866],[146.74,15.51512516]],[[146.83,0.05099534],[146.85,28.56615235],[146.87,3.24772516],[146.89,80.48],[146.9,95.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429466984,[[146.89,0.05016834],[146.86,22.67815185],[146.85,80.44],[146.84,2.07948883],[146.82,95.3611]],[[146.91,0.04713152],[146.93,21.76702127],[146.94,8.20508883],[146.98,95.2644],[146.99,95.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429533545,[[146.9,0.0465962],[146.88,14.10351574],[146.87,6.1283],[146.84,82.45649114],[146.83,95.3545]],[[146.94,0.04794105],[146.95,88.60179114],[146.99,95.2595],[147.11,493.62876475],[147.14,285.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429556651,[[146.83,10.83307952],[146.78,2.07649114],[146.77,95.391],[146.76,177.00364573],[146.43,55.0523637]],[[146.86,0.04689723],[146.89,8.20419114],[146.9,80.44],[146.93,95.2977],[146.99,95.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429669357,[[146.73,5.79943222],[146.72,2.08293409],[146.67,80.54],[146.65,95.4743],[146.63,95.4815]],[[146.82,2.08293409],[146.83,95.3593],[146.84,95.3535],[146.85,12.2592],[146.86,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429688586,[[146.74,4.89886691],[146.72,2.08293409],[146.69,42.42],[146.68,95.4523],[146.59,286.541]],[[146.79,6.17589725],[146.83,97.44473409],[146.84,175.8748],[146.85,95.3488],[146.86,128.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429746422,[[146.57,5.93960336],[146.53,6.1426],[146.51,83.85747426],[146.47,20.44],[146.41,309.65847529]],[[146.6,6.1397],[146.61,0.04964003],[146.62,1.10144094],[146.64,95.4852],[146.65,98.73837426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429830303,[[146.58,4.11943895],[146.55,80.6],[146.52,95.5564],[146.51,95.563],[146.5,107.8564]],[[146.69,95.4493],[146.7,121.77000449],[146.71,107.7077],[146.72,6.826],[146.73,190.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768429896260,[[146.59,0.04447254],[146.58,3.53905401],[146.55,6.1416],[146.53,80.6],[146.52,95.5561]],[[146.61,0.04525935],[146.64,9.56545547],[146.67,95.4659],[146.68,95.4556],[146.69,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430010243,[[146.41,5.53675257],[146.38,6.1489],[146.35,80.66],[146.33,95.6784],[146.17,287.3553]],[[146.43,0.04800858],[146.45,6.1464],[146.47,5.63155648],[146.51,196.7264],[146.52,20.54258107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430033868,[[146.27,5.5033689],[146.25,80.72],[146.23,6.1551],[146.19,95.7688],[146.15,395.5113]],[[146.33,12.12687294],[146.36,95.669],[146.37,95.662],[146.38,95.6541],[146.39,95.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430062792,[[146.26,6.0032505],[146.25,80.8],[146.22,101.9078],[146.21,95.759],[146.2,95.7675]],[[146.35,8.49819626],[146.37,95.6575],[146.39,196.9302],[146.41,95.6355],[146.42,95.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430121340,[[146.42,3.1618164],[146.39,6.1485],[146.38,80.7],[146.35,95.6669],[146.1,42.34797207]],[[146.45,5.11008925],[146.46,0.04513924],[146.51,95.5693],[146.52,176.2657],[146.53,32.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430129460,[[146.39,0.05106525],[146.36,83.93361239],[146.28,136.91180926],[146.27,24.96487529],[146.26,95.7287]],[[146.41,0.04348906],[146.46,95.6025],[146.47,95.595],[146.48,95.5892],[146.5,128.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430219320,[[146.29,3.06496902],[146.28,80.72],[146.27,95.7223],[146.26,95.7287],[146.17,191.72722423]],[[146.37,3.22957532],[146.42,95.6288],[146.43,95.6213],[146.44,196.8573],[146.59,29.52844854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430235431,[[146.33,3.06496902],[146.32,3.26968333],[146.29,95.6967],[146.28,176.4212],[146.15,315.1884318]],[[146.39,3.22957532],[146.44,98.88698333],[146.45,80.74],[146.47,95.5923],[146.55,6.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430277763,[[146.33,0.04881641],[146.31,6.1512],[146.3,5.34811164],[146.29,80.76],[146.27,95.708]],[[146.37,3.15877355],[146.38,6.1484],[146.4,2.09441495],[146.42,95.6184],[146.45,128.41222667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430330505,[[146.3,3.14427633],[146.29,86.912],[146.27,3.26996347],[146.25,95.7226],[146.24,95.7287]],[[146.37,3.22102027],[146.38,6.1485],[146.4,95.6313],[146.41,3.26996347],[146.45,20.51972667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430346216,[[146.3,0.04577448],[146.29,83.89831933],[146.26,6.1532],[146.16,290.61276347],[146.15,16.97229664]],[[146.33,5.03488531],[146.34,3.26451841],[146.37,9.41886347],[146.39,95.6379],[146.86,101.24039501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430366132,[[146.24,0.04415091],[146.23,3.21915568],[146.22,6.1549],[146.19,84.02996347],[146.18,95.7659]],[[146.31,9.21939659],[146.34,98.93766347],[149.32,118.11379418],[151.96,189.82574065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430412353,[[146.01,80.9],[145.96,6.1659],[145.95,2.09830165],[145.94,95.9255]],[[146.06,2.14332977],[146.07,9.40282086],[146.09,95.8358],[146.1,95.8284],[146.14,101.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430461697,[[145.87,0.04322454],[145.84,3.15964029],[145.82,6.1718],[145.81,80.98],[145.79,99.31776234]],[[145.89,0.05169791],[145.9,6.1687],[145.92,3.01200438],[145.93,3.28966234],[145.94,95.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430484521,[[145.87,0.04337065],[145.85,3.23811386],[145.84,6.1707],[145.83,81.0],[145.81,3.28966234]],[[145.91,0.04668541],[145.93,9.47198191],[145.94,3.28966234],[145.97,95.9139],[147.22,564.55049376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430511356,[[145.95,3.28739846],[145.93,6.1671],[145.91,80.96],[145.9,98.0562694],[145.87,116.5512]],[[146.0,0.05180495],[146.01,6.164],[146.03,3.30468191],[146.05,95.863],[146.09,12.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430568093,[[146.06,3.20758128],[146.05,6.21010435],[146.01,97.9831694],[146.0,95.8857],[145.99,116.4738]],[[146.1,0.04994791],[146.12,11.33918242],[146.16,95.7894],[146.17,285.97595638],[148.22,101.24039501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430616230,[[146.07,0.04812662],[146.06,3.15093208],[146.04,6.1625],[146.03,80.88],[146.02,3.28159291]],[[146.09,5.11264229],[146.12,3.04356426],[146.13,6.1589],[146.17,99.06429291],[146.18,95.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430682279,[[146.11,0.04924494],[146.09,3.24596807],[146.07,6.1611],[146.05,82.93997803],[146.02,32.9063]],[[146.15,9.3481724],[146.16,2.09997803],[146.19,95.769],[146.2,95.7592],[146.64,67.49359667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430725612,[[146.01,3.28033333],[145.99,84.18318084],[145.95,108.2543],[145.93,308.6063344],[145.92,95.9386]],[[146.08,3.30400851],[146.09,6.1607],[146.13,95.8114],[146.14,95.802],[146.15,179.97548084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430753326,[[146.03,0.0488753],[146.01,3.09897494],[145.99,80.9],[145.98,99.18358084],[145.97,95.9067]],[[146.07,5.02903191],[146.08,3.31613445],[146.13,176.7114],[146.18,478.8844],[146.21,466.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430804856,[[146.18,0.05267509],[146.17,6.1571],[146.16,3.26708487],[146.13,95.8015],[146.12,97.9067475]],[[146.23,83.84307737],[146.24,2.1004475],[146.26,6.1534],[146.29,95.7022],[146.31,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430839186,[[146.2,0.05250625],[146.19,9.39186962],[146.15,95.7918],[146.14,95.7983],[146.12,119.38765557]],[[146.24,0.04536828],[146.28,6.1526],[146.3,3.27546109],[146.33,116.2399],[146.34,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430897624,[[146.21,0.05189351],[146.19,2.99237886],[146.18,6.1564],[146.16,95.7823],[146.14,97.89504064]],[[146.23,5.27512507],[146.28,89.04964064],[146.3,95.6971],[146.31,116.2503],[146.32,95.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430935060,[[146.31,0.05207658],[146.29,9.46527423],[146.26,97.81064064],[146.25,176.4806],[146.22,108.055]],[[146.34,0.05145138],[146.36,2.14175855],[146.37,6.1488],[146.41,176.3854],[146.42,95.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768430959971,[[146.26,3.31337423],[146.23,3.27105617],[146.22,95.7455],[146.2,108.0671],[145.91,29.64358045]],[[146.32,5.19247985],[146.34,0.04501791],[146.35,80.78],[146.38,3.27105617],[146.39,203.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431037642,[[146.31,9.04404549],[146.27,2.0926221],[146.26,108.47051129],[146.23,176.4883],[146.22,399.94759664]],[[146.37,3.05397596],[146.38,8.2416221],[146.39,80.74],[146.42,95.6281],[146.56,20.87997218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431125506,[[146.33,3.07298931],[146.32,6.19848173],[146.28,97.80570998],[146.27,95.7171],[146.26,108.0358]],[[146.36,0.0516124],[146.38,3.03296576],[146.39,8.24100998],[146.42,80.74],[146.44,116.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431202678,[[146.24,3.07803442],[146.18,99.05110671],[146.15,176.5778],[146.12,116.327],[146.09,24.44719274]],[[146.28,0.04538948],[146.29,6.1523],[146.3,3.27320671],[146.31,3.18030706],[146.33,177.65693013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431230895,[[146.21,0.04903595],[146.19,3.00371268],[146.15,86.9177],[146.14,3.27320671],[146.08,229.16539664]],[[146.23,0.04503916],[146.26,6.1535],[146.27,3.18030706],[146.29,3.27320671],[146.3,95.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431313480,[[146.05,0.0310826],[146.02,3.05053186],[145.99,80.86],[145.97,111.5170725],[145.94,212.64466376]],[[146.09,9.16211409],[146.1,0.0501155],[146.13,99.0893725],[146.14,95.8023],[146.15,99.0770725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431395942,[[146.13,0.04477364],[146.12,3.05194346],[146.11,6.1596],[146.08,97.93585806],[145.94,349.7735]],[[146.17,3.28664377],[146.18,2.10005806],[146.19,6.1564],[146.23,95.7426],[146.47,319.87997218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431451487,[[146.03,3.03465812],[146.01,6.1638],[145.99,80.9],[145.97,95.9067],[145.88,3.2824647]],[[146.07,0.05254611],[146.08,6.161],[146.09,3.2824647],[146.12,97.00820123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431542371,[[146.28,0.04775501],[146.27,3.01698139],[146.23,82.89966451],[146.22,95.7405],[146.21,95.7493]],[[146.34,2.09966451],[146.38,188.7446],[146.4,95.6292],[146.41,274.6224],[146.43,95.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431575311,[[146.24,0.04427396],[146.22,3.01698139],[146.2,6.1558],[146.15,203.8927]],[[146.26,0.04706459],[146.27,6.1531],[146.3,3.27142878],[146.31,176.4503],[146.32,95.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431625368,[[146.16,0.04906622],[146.15,6.158],[146.12,3.45540001],[146.11,176.5968],[146.1,95.8197]],[[146.22,2.09540001],[146.23,0.62489795],[146.24,6.1546],[146.26,95.7233],[146.27,95.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431683616,[[146.44,0.04731585],[146.43,80.68],[146.42,3.01770668],[146.39,6.1475],[146.37,3.26475837]],[[146.47,6.19220204],[146.49,0.62305836],[146.5,3.26475837],[146.52,96.74162459],[146.53,176.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431727951,[[146.51,3.11777185],[146.5,80.62],[146.48,98.83555837],[146.38,196.09028108],[146.37,286.9402]],[[146.62,3.07660799],[146.63,98.74635837],[146.64,95.4762],[146.65,95.4693],[146.89,481.18349792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431743370,[[146.59,0.05183771],[146.57,3.1996179],[146.54,2.08566338],[146.53,80.62],[146.41,17.09028108]],[[146.63,3.22918083],[146.64,2.08566338],[146.66,81.86751066],[146.67,95.4554],[146.68,115.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431780795,[[146.4,2.08566338],[146.38,95.638],[146.37,176.2629],[146.33,203.6433],[146.16,29.64358045]],[[146.5,85.77171317],[146.53,95.5473],[146.54,95.5409],[146.55,95.5344],[146.56,95.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431805914,[[146.46,0.04448217],[146.45,80.66],[146.44,95.5974],[146.43,116.1153],[146.42,95.6113]],[[146.54,3.22591764],[146.56,6.1411],[146.59,80.66],[146.6,95.5034],[146.61,104.15847554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431835339,[[146.49,0.04508754],[146.48,80.64],[146.46,95.5852],[146.45,95.5915],[146.44,116.1083]],[[146.52,0.04630639],[146.55,3.31289764],[146.61,95.4938],[146.62,80.64],[146.63,20.93737554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431877261,[[146.46,3.1382892],[146.45,82.72735327],[146.43,95.6071],[146.41,95.6214],[146.4,107.9222]],[[146.55,2.08735327],[146.57,176.1607],[146.58,95.5142],[146.63,95.4825],[146.75,431.09787218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431911705,[[146.52,3.04392866],[146.51,80.62],[146.5,8.23065327],[146.46,95.5891],[146.4,17.09028108]],[[146.57,6.18833402],[146.59,2.08735327],[146.61,95.4961],[146.62,95.4897],[146.63,176.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431963056,[[146.66,0.04480662],[146.64,9.38995712],[146.6,179.35478077],[146.59,95.501],[146.58,98.76838077]],[[146.69,0.04675352],[146.71,6.1345],[146.73,1.18682218],[146.74,98.66808077],[146.75,175.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768431991567,[[146.59,3.02744699],[146.58,2.0845812],[146.55,176.0869],[146.54,116.0009],[146.53,95.5395]],[[146.68,2.0845812],[146.7,95.433],[146.71,95.4323],[146.72,188.2751],[146.73,95.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432048017,[[146.68,0.04820976],[146.65,6.1368],[146.64,3.21676159],[146.63,3.25543538],[146.61,176.0675]],[[146.71,0.04761889],[146.72,6.1344],[146.75,95.4018],[146.76,3.25543538],[146.77,283.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432061818,[[146.75,3.26106994],[146.71,3.25543538],[146.7,95.4287],[146.69,95.4331],[146.68,95.4412]],[[146.84,1.18601322],[146.85,3.25543538],[146.86,80.54],[146.89,107.5638],[146.91,95.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432096733,[[146.75,0.05078869],[146.73,3.26099747],[146.72,6.1341],[146.69,3.25543538],[146.68,175.9627]],[[146.78,0.05040514],[146.79,6.1315],[146.82,3.25543538],[146.83,95.3544],[146.84,80.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432164292,[[146.69,0.04887191],[146.67,3.2341191],[146.64,2.08012238],[146.63,175.9949],[146.62,95.4808]],[[146.72,0.04551205],[146.74,2.08012238],[146.77,175.912],[146.78,95.3859],[146.79,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432248257,[[146.75,0.05253914],[146.73,3.2634262],[146.72,6.1339],[146.69,82.58009919],[146.68,95.4417]],[[146.79,2.08009919],[146.8,6.1309],[146.83,175.8529],[146.84,107.6037],[146.85,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432309114,[[146.7,3.3044004],[146.69,6.1353],[146.66,3.25296856],[146.65,95.4618],[146.64,188.2625]],[[146.76,6.1324],[146.79,83.77296856],[146.8,96.55713558],[146.82,20.46],[146.92,285.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432336240,[[146.76,3.08809934],[146.74,3.25296856],[146.72,98.66886856],[146.71,95.4226],[146.7,196.4078]],[[146.87,95.3263],[146.88,107.5751],[146.93,98.54116856],[146.97,299.0],[146.99,199.87997218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432393186,[[146.78,0.0430244],[146.77,3.05828247],[146.74,2.07969384],[146.73,80.48],[146.67,381.7941]],[[146.82,5.57938379],[146.83,8.26038851],[146.87,95.3266],[146.88,95.3192],[146.89,128.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432456633,[[146.74,3.07556179],[146.73,6.1336],[146.7,80.48],[146.69,98.68437668],[146.66,20.52296399]],[[146.81,9.37927668],[146.83,95.3541],[146.84,175.8265],[146.9,15.66642415],[147.01,285.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432509789,[[146.83,0.0476794],[146.81,3.04083065],[146.8,6.1304],[146.78,2.08040517],[146.76,175.8902]],[[146.87,6.128],[146.88,5.60783717],[146.89,2.08040517],[146.9,110.96942415],[146.92,100.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432552313,[[146.96,0.04632225],[146.95,83.62868961],[146.94,6.1248],[146.91,3.24096685],[146.9,95.3025]],[[147.0,0.04727318],[147.01,6.1221],[147.02,3.0837],[147.04,3.24096685],[147.05,95.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432566821,[[147.09,0.05002646],[147.07,5.64439699],[147.06,6.1196],[147.05,80.36],[147.03,98.45636685]],[[147.14,6.1166],[147.15,5.81901059],[147.17,3.24096685],[147.18,96.30795088],[147.19,95.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432596037,[[146.96,0.04363182],[146.94,86.4648],[146.92,11.44248804],[146.89,95.309],[83.411,84.83013181]],[[147.0,0.04374788],[147.01,13.98381117],[147.05,95.2102],[147.06,98.44326685],[147.07,175.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432677991,[[146.84,12.17609816],[146.83,86.5494],[146.81,3.24336204],[146.8,95.3644],[146.79,95.3691]],[[146.89,0.04980323],[146.91,11.78862039],[146.94,98.52146204],[146.96,95.2672],[146.97,95.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432748948,[[146.67,12.82974068],[146.66,80.52],[146.65,8.21757354],[146.61,115.911],[146.56,382.0754]],[[146.72,6.1341],[146.73,0.04434974],[146.74,14.60702314],[146.77,95.3903],[146.78,95.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432789391,[[146.63,95.4732],[146.62,3.25247716],[146.61,20.42],[146.6,12.2782],[146.59,96.68605915]],[[146.75,12.47957864],[146.76,117.0],[146.77,83.77247716],[146.8,95.3708],[146.88,185.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432805514,[[146.69,0.04936629],[146.65,3.25247716],[146.64,115.8905],[146.63,95.4752],[146.61,176.0089]],[[146.75,117.0],[146.76,21.40415281],[146.77,3.25247716],[146.8,95.3716],[146.83,274.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432884582,[[146.66,0.05150038],[146.64,6.1371],[146.62,80.52],[146.61,2.08143148],[146.6,95.4944]],[[146.7,16.5820307],[146.71,8.2643231],[146.72,76.1554168],[146.76,175.9368],[146.77,95.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768432940322,[[146.69,0.04408987],[146.68,80.54],[146.65,6.137],[146.62,20.47],[146.61,95.4849]],[[146.72,16.07856469],[146.74,3.25456372],[146.75,6.1329],[146.76,73.36291914],[146.77,80.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433022298,[[146.65,0.05065308],[146.63,2.08162893],[146.61,86.7186],[146.57,177.9833],[146.56,95.5209]],[[146.68,0.04937743],[146.7,20.9096274],[146.72,2.08162893],[146.73,73.36291914],[146.74,175.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433094360,[[146.51,86.7427],[146.5,0.04926877],[146.47,2.08659678],[146.46,111.25172415],[146.41,95.6153]],[[146.54,0.0481853],[146.55,70.06642114],[146.56,17.50785225],[146.59,6.1395],[146.66,107.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433133685,[[146.56,80.62],[146.55,6.18515076],[146.52,2.08659678],[146.51,95.5532],[146.5,95.5584]],[[146.59,0.05011965],[146.6,102.36557328],[146.61,2.08659678],[146.63,6.1379],[146.66,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433235574,[[146.5,0.04885439],[146.48,2.08718298],[146.47,86.7444],[146.46,15.66642415],[146.4,165.60214795]],[[146.54,17.29951714],[146.55,6.18651409],[146.56,6.65611965],[146.58,2.08718298],[146.59,80.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433286507,[[146.37,7.65331248],[146.36,80.66],[146.35,6.1499],[146.34,3.2643517],[146.33,50.0]],[[146.41,0.05054338],[146.43,19.02555337],[146.45,6.1464],[146.47,3.2643517],[146.48,182.90481965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433322655,[[146.28,8.30884031],[146.25,6.1544],[146.23,3.2643517],[146.22,81.86956058],[146.21,95.7585]],[[146.33,25.87813267],[146.36,9.92047135],[146.37,80.68],[146.38,95.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433464673,[[146.17,23.80208892],[146.15,2.09234499],[146.12,80.74],[146.1,23.25883231],[146.08,116.3619]],[[146.24,23.87587221],[146.25,2.09234499],[146.26,95.7345],[146.27,176.4661],[146.46,286.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433480304,[[146.13,24.13425439],[146.1,98.80015855],[146.07,1.19076133],[146.06,6.162],[145.98,6.838]],[[146.21,25.9682172],[146.22,0.0441729],[146.23,95.7532],[146.24,95.748],[146.25,122.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433541749,[[146.09,0.04618029],[146.05,3.27630495],[146.04,176.6899],[146.03,95.8766],[146.02,95.8818]],[[146.15,17.52639222],[146.17,6.158],[146.18,3.27630495],[146.19,80.82],[146.2,95.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433584181,[[146.17,0.04616753],[146.16,2.0962465],[146.12,176.6558],[146.11,95.8273],[146.02,16.92206632]],[[146.21,12.18743759],[146.24,6.1549],[146.25,2.0962465],[146.28,80.82],[146.43,21.23223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433595783,[[146.24,6.20040237],[146.22,2.0962465],[146.2,95.7626],[146.19,95.772],[146.18,176.5981]],[[146.29,12.14335564],[146.33,2.0962465],[146.34,6.151],[146.37,116.1828],[146.41,95.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433683956,[[146.22,3.27130767],[146.21,0.04802813],[146.19,95.7719],[146.18,176.5568],[146.17,95.7852]],[[146.29,6.47986329],[146.32,6.1515],[146.36,119.45860767],[146.39,109.13210461],[146.41,478.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433719281,[[146.32,0.04593222],[146.31,2.09238289],[146.3,86.892],[146.27,95.7186],[146.26,95.7242]],[[146.37,5.48467518],[146.4,6.1482],[146.41,2.09238289],[146.44,95.6151],[146.56,307.83903404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433787422,[[146.32,0.04935505],[146.29,3.26932669],[146.27,95.7192],[146.25,116.2498],[146.24,16.92206632]],[[146.38,4.3682024],[146.4,6.1482],[146.42,3.26932669],[146.45,117.31833537],[146.46,176.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433831846,[[146.38,2.14120459],[146.37,6.1493],[146.35,80.72],[146.33,95.6799],[146.32,95.6869]],[[146.42,0.02564698],[146.43,3.67111377],[146.46,6.1459],[146.47,2.09188785],[146.48,80.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433843371,[[146.4,2.09188785],[146.39,6.1485],[146.38,0.04931674],[146.35,176.3661],[146.34,95.6735]],[[146.44,3.67111377],[146.48,8.23678785],[146.52,116.0855],[146.56,95.534],[146.58,20.75314346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433922638,[[146.41,3.26271829],[146.38,95.6453],[146.37,200.09601829],[146.36,115.85592175],[146.34,124.89606632]],[[146.51,3.42930793],[146.52,6.1434],[146.54,96.56781356],[146.55,98.80571829],[146.64,6.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768433980577,[[146.41,86.8277],[146.4,2.08822328],[146.37,95.6523],[146.34,95.6761],[146.33,124.90636632]],[[146.47,3.29989572],[146.5,8.23222328],[146.54,131.97771356],[146.55,95.5435],[146.56,95.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434075458,[[146.52,3.26119997],[146.51,2.08517116],[146.46,176.1934],[146.44,20.48],[146.43,95.614]],[[146.58,2.61539957],[146.59,80.647316],[146.6,2.08517116],[146.65,20.52],[146.66,95.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434090475,[[146.53,6.18622762],[146.51,3.02339101],[146.5,2.08517116],[146.48,95.5817],[146.47,107.8793]],[[146.56,0.04392731],[146.58,4.69997395],[146.61,6.1393],[146.64,20.48],[146.74,185.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434141114,[[146.52,0.04827521],[146.49,3.0148999],[146.46,111.14574081]],[[146.55,83.33231424],[146.57,3.26024081],[146.67,20.29221066],[146.75,307.47373404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434248710,[[146.39,0.0521653],[146.38,3.27294195],[146.36,8.23851643],[146.33,95.6797],[146.25,23.75306632]],[[146.42,0.05161083],[146.44,2.08911643],[146.45,86.806],[146.49,95.5855],[146.65,21.23223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434300543,[[146.48,0.04785928]],[[146.53,0.04937595],[146.56,3.26650534],[146.58,80.64],[146.6,115.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434403052,[[146.54,0.049717],[146.51,3.08509734],[146.49,6.1443],[146.47,3.25926866],[146.46,20.14754689]],[[146.56,0.04897501],[146.59,6.1403],[146.6,3.25926866],[146.62,196.6107],[146.68,95.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434432676,[[146.56,3.27628175],[146.55,3.25926866],[146.51,98.81996866],[146.5,176.1892],[146.49,132.97796632]],[[146.67,3.25926866],[146.68,80.6],[146.72,194.12866866],[146.73,381.7095],[146.78,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434478412,[[146.67,3.12729729],[146.65,6.1376],[146.62,82.6246612],[146.6,95.5025],[146.52,200.13801462]],[[146.7,0.05037038],[146.71,2.0846612],[146.74,6.1339],[146.76,80.56],[146.83,476.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434558495,[[146.66,3.0044939],[146.64,2.08300289],[146.62,95.491],[146.61,95.4976],[146.56,16.92206632]],[[146.73,2.08300289],[146.75,86.6938],[146.79,115.8788],[146.81,107.6333],[146.82,95.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434630869,[[146.69,3.19412607],[146.64,3.25212281],[146.63,95.4822],[146.62,95.4904],[146.61,115.9847]],[[146.75,80.52],[146.76,0.81926268],[146.77,6.133],[146.78,3.25212281],[146.8,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434696914,[[146.81,3.21454635],[146.8,6.1313],[146.77,2.07872782],[146.76,95.3999],[146.75,175.8859]],[[146.87,2.07872782],[146.88,0.18693705],[146.89,6.1279],[146.9,15.66642415],[146.92,80.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434718831,[[146.84,9.34908741],[146.81,2.07872782],[146.79,95.3797],[146.78,95.3869],[146.76,107.6656]],[[146.9,17.93321975],[146.92,86.6064],[146.97,115.7222],[147.0,95.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434779492,[[146.83,0.05053245],[146.81,3.26265925],[146.8,6.1312],[146.77,3.2460166],[146.76,95.3987]],[[146.86,0.04682414],[146.88,0.23540464],[146.89,86.6079],[146.9,18.91244075],[146.92,1.18538704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434851840,[[146.82,3.26269219],[146.79,2.07783762],[146.77,6.1322],[146.74,175.8731],[146.73,95.4182]],[[146.88,5.31845296],[146.9,15.66642415],[146.91,175.7689],[146.92,115.7539],[147.06,380.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434883579,[[146.81,3.03427856],[146.79,6.1317],[146.78,3.24813061],[146.76,80.44],[146.74,112.33516632]],[[146.85,0.05239876],[146.88,6.1282],[146.89,3.19511995],[146.9,18.91455476],[146.91,175.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434884878,[[146.81,3.03427856],[146.79,6.1317],[146.76,83.68813061],[146.74,112.33516632],[146.61,328.76412924]],[[146.85,0.05239876],[146.88,6.1282],[146.89,3.19511995],[146.9,18.91455476],[146.91,175.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434886780,[[146.81,3.03427856],[146.79,6.1317],[146.76,83.68813061],[146.74,112.33516632],[146.71,41.58801462]],[[146.85,0.05239876],[146.88,6.1282],[146.89,3.19511995],[146.9,18.91455476],[146.91,175.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434888079,[[146.81,3.03427856],[146.79,6.1317],[146.76,83.68813061],[146.74,112.33516632],[146.71,20.45]],[[146.85,0.05239876],[146.88,6.1282],[146.89,3.19511995],[146.9,18.91455476],[146.91,175.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434890178,[[146.81,3.03427856],[146.79,6.1317],[146.74,112.33516632],[146.71,20.45]],[[146.85,0.05239876],[146.88,6.1282],[146.89,3.19511995],[146.9,18.91455476],[146.91,175.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434890179,[[146.81,0.04671086],[146.79,2.9875677],[146.74,112.33516632],[146.71,20.45],[79.731,87.02407261]],[[146.85,3.24751871],[146.86,3.19511995],[146.9,18.91455476],[146.91,175.7717],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434890382,[[146.79,2.9875677],[146.77,6.1324],[146.75,80.44],[146.74,95.4131],[146.73,115.58839693]],[[146.85,3.24751871],[146.86,6.44325056],[146.9,15.66642415],[146.91,175.7717],[146.92,128.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434890772,[[146.79,2.9875677],[146.77,6.1324],[146.75,80.44],[146.74,95.4131],[146.73,115.58839693]],[[146.85,0.05239876],[146.86,6.44325056],[146.9,15.66642415],[146.91,175.7717],[146.92,128.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434891482,[[146.81,3.24595503],[146.77,6.1324],[146.75,80.44],[146.74,95.4131],[146.73,115.58839693]],[[146.85,0.05239876],[146.86,6.44325056],[146.9,15.66642415],[146.91,175.7717],[146.92,128.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434891879,[[146.81,3.24595503],[146.77,6.1324],[146.75,80.44],[146.74,95.4131],[146.73,115.58839693]],[[146.85,0.05239876],[146.86,9.37713061],[146.88,3.03093299],[146.9,15.66642415],[146.91,175.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434892486,[[146.81,3.24595503],[146.78,6.1322],[146.75,80.44],[146.74,95.4131],[146.73,115.58839693]],[[146.85,0.05239876],[146.86,9.37713061],[146.88,3.03093299],[146.9,15.66642415],[146.91,175.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434892985,[[146.81,3.24595503],[146.78,6.1322],[146.75,83.68813061],[146.74,95.4131],[146.73,112.34026632]],[[146.85,0.05239876],[146.86,6.129],[146.88,6.2790636],[146.9,15.66642415],[146.91,175.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434893380,[[146.81,3.24595503],[146.78,6.1322],[146.75,83.68813061],[146.74,95.4131],[146.73,112.34026632]],[[146.85,0.05239876],[146.88,12.4074636],[146.9,15.66642415],[146.91,175.7717],[149.76,138.9005996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434893681,[[146.81,3.24595503],[146.78,6.1322],[146.75,83.68813061],[146.74,95.4131],[146.73,112.34026632]],[[146.85,0.05239876],[146.88,12.4074636],[146.9,15.66642415],[146.91,175.7717],[147.03,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434894288,[[146.81,3.24595503],[146.79,6.1315],[146.75,179.09423061],[146.74,95.4131],[146.73,112.34026632]],[[146.85,0.05239876],[146.88,12.4074636],[146.9,15.66642415],[146.91,175.7717],[147.03,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434896688,[[146.81,3.24595503],[146.79,6.1315],[146.75,179.09423061],[146.74,95.4131],[146.73,112.34026632]],[[146.85,0.05239876],[146.88,12.4074636],[146.9,15.66642415],[146.91,175.7717],[147.03,28.05323404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434896891,[[146.81,3.24595503],[146.79,6.1315],[146.75,179.09423061],[146.74,95.4131],[146.73,112.34026632]],[[146.85,0.05239876],[146.88,12.4074636],[146.9,15.66642415],[146.91,80.46],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434897390,[[146.81,3.24595503],[146.8,6.1313],[146.75,179.09423061],[146.74,95.4131],[146.73,112.34026632]],[[146.85,0.05239876],[146.88,6.2790636],[146.9,21.79402415],[146.91,80.46],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434898990,[[146.81,3.24595503],[146.8,6.1313],[146.76,95.3988],[146.75,179.09423061],[146.74,95.4131]],[[146.85,0.05239876],[146.88,6.2790636],[146.9,21.79402415],[146.91,80.46],[146.93,23.69813061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434899489,[[146.81,3.24595503],[146.8,6.1313],[146.76,95.3988],[146.75,179.09423061],[146.74,112.33516632]],[[146.85,0.05239876],[146.88,6.2790636],[146.9,21.79402415],[146.91,80.46],[146.93,23.69813061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434899990,[[146.81,3.24595503],[146.8,6.1313],[146.76,95.3988],[146.75,179.09423061],[146.74,95.4131]],[[146.85,0.05239876],[146.88,6.2790636],[146.9,21.79402415],[146.91,80.46],[146.93,23.69813061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434900993,[[146.81,9.37675503],[146.76,95.3988],[146.75,191.36113061],[146.74,95.4131],[146.72,3.24813061]],[[146.85,0.05239876],[146.88,6.2790636],[146.9,21.79402415],[146.91,80.46],[146.93,23.69813061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434901290,[[146.82,3.19694196],[146.81,6.17981307],[146.76,95.3988],[146.75,191.36113061],[146.74,95.4131]],[[146.85,0.05239876],[146.88,6.2790636],[146.9,21.79402415],[146.91,80.46],[146.93,23.69813061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434902992,[[146.82,3.19694196],[146.81,0.04901307],[146.79,6.1314],[146.76,95.3988],[146.75,191.36113061]],[[146.85,0.05239876],[146.88,6.2790636],[146.9,21.79402415],[146.91,80.46],[146.93,23.69813061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434903587,[[146.82,3.19694196],[146.81,0.04901307],[146.79,6.1314],[146.76,95.3988],[146.75,191.36113061]],[[146.85,0.05239876],[146.88,3.03093299],[146.9,21.79402415],[146.91,80.46],[146.93,23.69813061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434903794,[[146.82,3.19694196],[146.81,0.04901307],[146.8,6.1313],[146.76,95.3988],[146.75,191.36113061]],[[146.88,3.03093299],[146.9,25.04215476],[146.91,80.46],[146.93,23.69813061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434904092,[[146.82,3.19694196],[146.81,0.04901307],[146.8,6.1313],[146.77,3.24813061],[146.76,95.3988]],[[146.88,3.03093299],[146.9,25.04215476],[146.91,80.46],[146.93,23.69813061],[147.33,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434904282,[[146.82,3.19694196],[146.81,0.04901307],[146.77,3.24813061],[146.76,95.3988],[80.0,100.0]],[[146.88,3.03093299],[146.9,25.04215476],[146.91,80.46],[146.93,23.69813061],[147.33,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434904593,[[146.82,3.19694196],[146.81,0.04901307],[146.79,6.1318],[146.77,3.24813061],[146.76,95.3988]],[[146.88,3.03093299],[146.9,25.04215476],[146.91,80.46],[146.93,23.69813061],[147.33,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434904781,[[146.82,3.19694196],[146.81,0.04901307],[146.79,6.1318],[146.77,3.24813061],[146.76,95.3988]],[[146.86,0.05008567],[146.88,3.03093299],[146.9,25.04215476],[146.91,80.46],[146.93,23.69813061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434904986,[[146.82,3.19694196],[146.81,0.04901307],[146.79,6.1318],[146.77,3.24813061],[146.76,95.3988]],[[146.86,0.05008567],[146.88,3.03093299],[146.89,6.1276],[146.9,18.91455476],[146.91,80.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434906095,[[146.82,3.19694196],[146.81,0.04901307],[146.79,6.1318],[146.77,83.68813061],[146.76,95.3988]],[[146.86,0.05008567],[146.88,3.03093299],[146.89,6.1276],[146.9,18.91455476],[146.91,80.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434906291,[[146.81,0.04901307],[146.79,3.19694196],[146.77,6.1322],[146.75,3.24813061],[146.71,12.2696]],[[146.86,3.08101866],[146.88,3.24813061],[146.9,15.66642415],[146.91,196.2196],[146.92,95.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434906490,[[146.81,0.04901307],[146.79,3.19694196],[146.77,6.1322],[146.76,80.44],[146.73,112.34026632]],[[146.86,3.08101866],[146.88,3.24813061],[146.9,15.66642415],[146.91,196.2196],[146.92,95.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434906695,[[146.81,0.04901307],[146.8,3.19694196],[146.77,6.1322],[146.76,80.44],[146.74,3.24813061]],[[146.86,3.08101866],[146.88,3.24813061],[146.9,15.66642415],[146.91,196.2196],[146.92,95.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434907891,[[146.81,0.04901307],[146.8,3.19694196],[146.77,6.1322],[146.76,80.44],[146.74,3.24813061]],[[146.86,9.20991866],[146.88,3.24813061],[146.9,15.66642415],[146.91,196.2196],[146.92,95.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434909298,[[146.81,0.04901307],[146.8,3.19694196],[146.77,6.1322],[146.74,3.24813061],[80.958,86.29256029]],[[146.86,9.20991866],[146.88,3.24813061],[146.9,15.66642415],[146.91,196.2196],[146.92,95.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434909595,[[146.81,0.04901307],[146.8,3.19694196],[146.77,6.1322],[146.75,80.44],[146.74,3.24813061]],[[146.86,9.20991866],[146.88,3.24813061],[146.9,15.66642415],[146.91,196.2196],[146.92,95.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434910293,[[146.81,0.04901307],[146.8,3.19694196],[146.78,6.1322],[146.74,3.24813061],[80.958,86.29256029]],[[146.86,3.08101866],[146.88,9.37653061],[146.9,15.66642415],[146.91,196.2196],[146.92,95.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434910500,[[146.81,0.04901307],[146.8,3.19694196],[146.78,6.1322],[146.75,80.44],[146.74,3.24813061]],[[146.86,3.08101866],[146.88,9.37653061],[146.9,15.66642415],[146.91,196.2196],[146.92,95.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434911596,[[146.81,0.04901307],[146.8,3.19694196],[146.78,6.1322],[146.74,3.24813061],[80.958,86.29256029]],[[146.86,3.08101866],[146.88,9.37653061],[146.9,15.66642415],[146.91,196.2196],[146.92,95.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434911896,[[146.81,0.04901307],[146.8,3.19694196],[146.78,6.1322],[146.75,80.44],[146.74,3.24813061]],[[146.86,3.08101866],[146.88,9.37653061],[146.9,15.66642415],[146.91,196.2196],[146.92,95.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434912097,[[146.81,0.04901307],[146.8,3.19694196],[146.78,6.1322],[146.75,80.44],[146.74,3.24813061]],[[146.86,3.08101866],[146.87,6.1285],[146.88,3.24813061],[146.9,15.66642415],[146.91,196.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434912600,[[146.81,0.04901307],[146.8,3.19694196],[146.78,6.1322],[146.74,3.24813061],[145.49,546.63513298]],[[146.86,3.08101866],[146.87,6.1285],[146.88,3.24813061],[146.9,15.66642415],[146.91,196.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434912786,[[146.81,0.04901307],[146.8,3.19694196],[146.78,6.1322],[146.75,80.44],[146.74,3.24813061]],[[146.86,3.08101866],[146.87,6.1285],[146.88,3.24813061],[146.9,15.66642415],[146.91,196.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434914696,[[146.81,0.04901307],[146.8,3.19694196],[146.76,6.1328],[146.74,3.24813061],[146.65,280.66235108]],[[146.86,9.21001866],[146.88,3.24813061],[146.9,15.66642415],[146.91,196.2196],[147.06,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434915000,[[146.81,3.24595503],[146.74,83.68813061],[146.65,280.66235108],[79.731,87.02407261],[78.505,87.75498876]],[[146.86,3.08101866],[146.88,3.24813061],[146.9,15.66642415],[146.91,100.91],[146.93,98.54473061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434915297,[[146.81,3.24595503],[146.74,83.68813061],[146.72,115.59749693],[146.65,280.66235108],[79.731,87.02407261]],[[146.86,3.08101866],[146.88,3.24813061],[146.9,15.66642415],[146.91,100.91],[146.93,98.54473061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434915902,[[146.81,3.24595503],[146.78,6.1321],[146.74,83.68813061],[146.72,115.59749693],[146.65,280.66235108]],[[146.86,3.08101866],[146.88,3.24813061],[146.9,21.79392415],[146.91,100.91],[146.93,98.54473061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434916203,[[146.81,3.24595503],[146.78,6.1321],[146.76,3.24813061],[146.74,80.44],[146.72,115.59749693]],[[146.86,3.08101866],[146.88,3.24813061],[146.9,21.79392415],[146.91,100.91],[146.93,98.54473061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434916395,[[146.81,3.24595503],[146.76,98.64593061],[146.75,95.404],[146.74,188.1195],[146.73,16.92206632]],[[146.86,0.05008567],[146.89,6.2790636],[146.9,15.66642415],[146.91,80.46],[146.94,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434916595,[[146.81,3.24595503],[146.76,98.64593061],[146.75,95.404],[146.74,205.04156632],[146.7,41.58801462]],[[146.86,0.05008567],[146.89,6.2790636],[146.9,15.66642415],[146.91,80.46],[146.94,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434917002,[[146.81,3.24595503],[146.8,6.1313],[146.76,98.64593061],[146.75,95.404],[146.74,205.04156632]],[[146.86,0.05008567],[146.89,6.2790636],[146.9,15.66642415],[146.91,86.5868],[146.94,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434917701,[[146.81,3.24595503],[146.8,6.1313],[146.76,98.64593061],[146.75,95.404],[146.74,205.04156632]],[[146.86,0.05008567],[146.89,3.03093299],[146.9,15.66642415],[146.91,89.83493061],[146.94,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434919200,[[146.81,3.24595503],[146.8,6.1313],[146.78,3.24813061],[146.76,95.3978],[146.75,95.404]],[[146.86,0.05008567],[146.89,3.03093299],[146.9,15.66642415],[146.91,89.83493061],[146.94,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434919402,[[146.81,3.24595503],[146.8,6.1313],[146.78,3.24813061],[146.76,95.3978],[146.75,112.32606632]],[[146.86,0.05008567],[146.89,3.03093299],[146.9,15.66642415],[146.91,89.83493061],[146.94,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434919602,[[146.81,3.24595503],[146.8,6.1313],[146.78,3.24813061],[146.76,95.3978],[146.75,95.404]],[[146.86,0.05008567],[146.89,3.03093299],[146.9,15.66642415],[146.91,89.83493061],[146.94,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434920902,[[146.81,3.24595503],[146.8,6.1313],[146.78,3.24813061],[146.76,95.3978],[146.75,112.32606632]],[[146.86,0.05008567],[146.89,3.03093299],[146.9,15.66642415],[146.91,89.83493061],[146.94,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434921200,[[146.82,3.21544437],[146.81,6.17971307],[146.78,3.24813061],[146.77,95.3908],[146.76,95.3978]],[[146.89,3.03093299],[146.9,15.66642415],[146.91,80.46],[146.93,9.37443061],[146.94,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434921404,[[146.82,3.21544437],[146.81,6.1307],[146.78,3.24813061],[146.77,95.3908],[146.76,95.3978]],[[146.89,3.03093299],[146.9,15.66642415],[146.92,80.44],[146.93,3.24813061],[146.94,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434921598,[[146.82,3.21544437],[146.81,6.1307],[146.78,3.24813061],[146.77,95.3908],[146.76,112.31986632]],[[146.89,3.03093299],[146.9,15.66642415],[146.92,80.44],[146.93,3.24813061],[146.94,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434921793,[[146.82,3.21544437],[146.81,6.1307],[146.78,3.24813061],[146.77,95.3908],[146.76,112.31986632]],[[146.89,3.03093299],[146.9,15.66642415],[146.93,3.24813061],[146.94,20.45],[147.16,42.46446808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434921995,[[146.82,3.21544437],[146.81,6.1307],[146.78,3.24813061],[146.77,95.3908],[146.76,112.31986632]],[[146.89,3.03093299],[146.9,15.66642415],[146.93,83.68813061],[146.94,20.45],[147.16,42.46446808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434922199,[[146.84,0.04635994],[146.83,3.18769301],[146.81,6.1307],[146.78,3.24813061],[146.77,95.3908]],[[146.89,3.03093299],[146.9,15.66642415],[146.93,3.24813061],[146.94,20.45],[147.16,42.46446808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434922396,[[146.84,0.04635994],[146.83,3.18769301],[146.81,6.1307],[146.78,3.24813061],[146.77,95.3908]],[[146.89,3.03093299],[146.9,15.66642415],[146.93,83.68813061],[146.94,20.45],[147.16,42.46446808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434922806,[[146.84,0.04635994],[146.83,3.18769301],[146.81,6.1307],[146.78,3.24813061],[146.77,95.3908]],[[146.89,3.03093299],[146.9,15.66642415],[146.92,6.1264],[146.93,83.68813061],[146.94,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434923305,[[146.84,0.04635994],[146.83,3.18769301],[146.81,8.20803638],[146.77,95.3908],[146.72,21.13801462]],[[146.89,3.03093299],[146.9,15.66642415],[146.91,2.07733638],[146.92,6.1264],[146.93,80.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434923902,[[146.84,0.04635994],[146.83,3.18769301],[146.81,8.20803638],[146.77,95.3908],[146.76,95.3978]],[[146.89,3.03093299],[146.9,15.66642415],[146.91,2.07733638],[146.92,6.1264],[146.93,80.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434924108,[[146.84,3.23405295],[146.81,8.20803638],[146.77,95.3908],[146.76,95.3978],[146.71,21.13801462]],[[146.89,3.03093299],[146.9,15.66642415],[146.92,6.1264],[146.93,80.44],[147.06,320.23223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434924411,[[146.84,3.23405295],[146.81,8.20803638],[146.77,95.3908],[146.76,95.3978],[146.72,21.13801462]],[[146.89,3.03093299],[146.9,15.66642415],[146.91,2.07733638],[146.92,6.1264],[146.93,80.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434924805,[[146.84,3.23405295],[146.81,8.20803638],[146.77,95.3908],[146.76,95.3978],[146.72,21.13801462]],[[146.89,3.03093299],[146.9,15.66642415],[146.91,2.07733638],[146.92,6.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434925004,[[146.84,3.23405295],[146.81,8.20803638],[146.77,95.3908],[146.76,112.31986632],[146.75,95.404]],[[146.89,3.03093299],[146.9,15.66642415],[146.91,2.07733638],[146.92,6.1264],[146.94,100.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434925597,[[146.84,3.23405295],[146.81,8.20803638],[146.77,95.3908],[146.76,95.3978],[146.75,112.32606632]],[[146.89,3.03093299],[146.9,15.66642415],[146.91,2.07733638],[146.92,6.1264],[146.94,100.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434925798,[[146.84,0.04635994],[146.82,3.18769301],[146.79,6.1314],[146.77,95.3908],[146.76,95.3978]],[[146.89,5.10826937],[146.9,15.66642415],[146.93,115.7436],[146.94,81.62520537],[147.0,285.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434926106,[[146.84,0.04635994],[146.82,3.18769301],[146.79,2.07733638],[146.78,80.44],[146.77,95.3908]],[[146.88,3.23167805],[146.89,2.07733638],[146.9,15.66642415],[146.93,115.7436],[146.94,81.62520537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434926808,[[146.84,0.04635994],[146.82,3.18769301],[146.8,6.1313],[146.79,2.07733638],[146.78,80.44]],[[146.88,3.23167805],[146.89,8.20503638],[146.9,15.66642415],[146.93,115.7436],[146.94,81.62520537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434927004,[[146.84,0.04635994],[146.82,3.18769301],[146.8,6.1313],[146.79,2.07733638],[146.78,80.44]],[[146.88,3.23167805],[146.89,2.07733638],[146.9,15.66642415],[146.93,20.45],[146.94,81.62520537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434927806,[[146.84,0.04635994],[146.82,3.18769301],[146.8,6.1313],[146.79,2.07733638],[146.78,80.44]],[[146.88,3.23167805],[146.89,2.07733638],[146.9,15.66642415],[146.91,6.1268],[146.93,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434928906,[[146.84,0.04635994],[146.82,3.18769301],[146.79,2.07733638],[146.78,80.44]],[[146.88,3.23167805],[146.89,2.07733638],[146.9,15.66642415],[146.91,6.1268],[146.93,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434928907,[[146.84,0.04635994],[146.82,3.18769301],[146.79,2.07733638],[146.78,86.5718],[146.7,402.1983]],[[146.88,3.23167805],[146.89,2.07733638],[146.9,15.66642415],[146.91,6.1268],[146.93,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434929909,[[146.84,0.04635994],[146.82,3.18769301],[146.79,2.07733638],[146.78,86.5718],[146.7,402.1983]],[[146.88,3.23167805],[146.89,2.07733638],[146.9,21.79372415],[146.93,20.45],[146.94,176.91470537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434930102,[[146.84,0.04635994],[146.82,3.18769301],[146.79,2.07733638],[146.78,86.5718],[146.75,95.404]],[[146.88,3.23167805],[146.89,2.07733638],[146.9,21.79372415],[146.93,20.45],[146.94,176.91470537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434931102,[[146.84,0.04635994],[146.82,3.18769301],[146.79,2.07733638],[146.78,86.5718],[146.75,95.404]],[[146.87,2.07733638],[146.88,3.23167805],[146.9,21.79372415],[146.93,20.45],[146.94,176.91470537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434932002,[[146.84,0.04635994],[146.82,3.18769301],[146.79,2.07733638],[146.78,86.5718],[146.75,95.404]],[[146.87,2.07733638],[146.88,3.23167805],[146.89,6.1277],[146.9,15.66642415],[146.93,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434932505,[[146.8,3.18769301],[146.79,2.07733638],[146.78,86.5718],[146.75,95.404],[146.74,107.6795]],[[146.86,3.23167805],[146.87,2.07733638],[146.89,6.1277],[146.9,15.66642415],[146.93,115.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434933411,[[146.82,0.04863288],[146.8,3.18769301],[146.79,2.07733638],[146.78,6.1318],[146.76,80.44]],[[146.84,0.05097347],[146.86,3.23167805],[146.87,2.07733638],[146.89,6.1277],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434934811,[[146.82,0.04863288],[146.8,3.18769301],[146.79,2.07733638],[146.78,6.1318],[146.76,80.44]],[[146.84,0.05097347],[146.86,3.23167805],[146.87,2.07733638],[146.88,6.1281],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434935011,[[146.82,0.04863288],[146.8,3.18769301],[146.79,2.07733638],[146.78,6.1318],[146.76,80.44]],[[146.84,0.05097347],[146.86,3.23167805],[146.87,2.07733638],[146.9,15.66642415],[147.57,134.98719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434935309,[[146.82,0.04863288],[146.8,3.18769301],[146.79,2.07733638],[146.78,6.1318],[146.76,80.44]],[[146.84,0.05097347],[146.86,3.23167805],[146.87,2.07733638],[146.9,15.66642415],[147.04,327.65840022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434935813,[[146.82,0.04863288],[146.8,3.18769301],[146.79,2.07733638],[146.78,6.1318],[146.76,80.44]],[[146.84,0.05097347],[146.86,3.23167805],[146.87,2.07733638],[146.9,15.66642415],[146.91,6.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434936109,[[146.82,0.04863288],[146.8,3.18769301],[146.79,8.20893638],[146.76,80.44],[78.505,87.75498876]],[[146.84,0.05097347],[146.86,3.23167805],[146.87,2.07733638],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434936316,[[146.82,0.04863288],[146.8,3.18769301],[146.79,8.20893638],[146.76,80.44],[146.66,62.0]],[[146.84,0.05097347],[146.86,3.23167805],[146.87,2.07733638],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434936609,[[146.82,0.04863288],[146.8,3.18769301],[146.79,8.20893638],[146.76,80.44],[146.66,91.59322047]],[[146.84,0.05097347],[146.86,3.23167805],[146.87,2.07733638],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434937011,[[146.82,0.04863288],[146.8,3.18769301],[146.79,8.20893638],[146.67,465.3712],[146.66,91.59322047]],[[146.84,0.05097347],[146.86,3.23167805],[146.87,2.07733638],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434937317,[[146.82,0.04863288],[146.8,3.18769301],[146.79,8.20893638],[146.76,80.44],[146.67,472.1922]],[[146.84,0.05097347],[146.86,3.23167805],[146.87,2.07733638],[146.89,6.1277],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434937816,[[146.82,0.04863288],[146.8,3.18769301],[146.79,6.1316],[146.77,2.07733638],[146.76,80.44]],[[146.84,0.05097347],[146.86,3.23167805],[146.87,2.07733638],[146.89,6.1277],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434938818,[[146.82,0.04863288],[146.8,9.31899301],[146.77,2.07733638],[146.76,80.44],[146.67,465.3712]],[[146.84,0.05097347],[146.86,3.23167805],[146.87,2.07733638],[146.9,15.66642415],[147.47,118.11379418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434939018,[[146.82,0.04863288],[146.8,9.31899301],[146.77,2.07733638],[146.76,80.44],[146.67,465.3712]],[[146.86,3.23167805],[146.87,2.07733638],[146.9,15.66642415],[147.47,118.11379418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434939210,[[146.82,0.04863288],[146.8,9.31899301],[146.77,2.07733638],[146.76,80.44],[146.67,472.1922]],[[146.86,3.23167805],[146.87,2.07733638],[146.9,15.66642415],[147.47,118.11379418],[148.05,109.67709459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434939831,[[146.82,0.04863288],[146.8,9.31899301],[146.77,2.07733638],[146.76,80.44],[146.67,472.1922]],[[146.86,3.23167805],[146.87,2.07733638],[146.9,21.79372415],[147.47,118.11379418],[148.05,109.67709459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434940628,[[146.82,0.04863288],[146.8,9.31899301],[146.77,2.07733638],[146.76,80.44],[146.67,465.3712]],[[146.86,3.23167805],[146.87,2.07733638],[146.9,21.79372415],[147.48,862.11379418],[148.05,109.67709459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434940829,[[146.82,0.04863288],[146.8,9.31899301],[146.77,2.07733638],[146.76,80.44],[146.67,472.1922]],[[146.86,3.23167805],[146.87,2.07733638],[146.9,21.79372415],[147.48,862.11379418],[148.05,109.67709459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434941029,[[146.82,0.04863288],[146.8,9.31899301],[146.77,2.07733638],[146.76,175.8401],[146.7,402.1983]],[[146.86,3.23167805],[146.87,2.07733638],[146.9,21.79372415],[147.48,862.11379418],[148.05,109.67709459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434941827,[[146.82,0.04863288],[146.8,9.31899301],[146.77,2.07733638],[146.76,175.8401],[146.7,402.1983]],[[146.86,3.23167805],[146.9,21.79372415],[147.48,862.11379418],[148.05,109.67709459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434942030,[[146.82,0.04863288],[146.81,6.1309],[146.8,3.18769301],[146.77,2.07733638],[146.76,175.8401]],[[146.86,3.23167805],[146.87,2.07733638],[146.9,21.79372415],[147.48,862.11379418],[148.05,109.67709459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434942828,[[146.82,0.04863288],[146.81,6.1309],[146.8,3.18769301],[146.77,2.07733638],[146.76,175.8401]],[[146.86,3.23167805],[146.87,2.07733638],[146.9,21.79372415],[147.47,118.11379418],[147.48,744.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434944330,[[146.82,0.04863288],[146.79,6.1314],[146.77,3.18769301],[146.76,95.4001],[146.67,286.3712]],[[146.86,3.23167805],[146.87,2.07733638],[146.89,6.1278],[146.9,36.11642415],[146.93,95.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434944526,[[146.79,6.1314],[146.77,3.18769301],[146.75,97.48133638],[146.73,80.44],[146.71,16.92206632]],[[146.83,2.07733638],[146.84,3.23167805],[146.85,0.04556024],[146.88,80.44],[146.9,36.11642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434944726,[[146.79,6.1314],[146.77,3.18769301],[146.75,97.48133638],[146.73,80.44],[146.71,16.92206632]],[[146.83,5.30901443],[146.85,0.04556024],[146.88,80.44],[146.9,37.47642415],[147.02,21.23223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434945125,[[146.77,3.18769301],[146.75,2.07733638],[146.73,80.44],[146.71,16.92206632],[146.7,95.4377]],[[146.83,5.30901443],[146.85,0.04556024],[146.87,6.1284],[146.88,80.44],[146.9,36.11642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434945326,[[146.73,3.18769301],[146.72,95.4264],[146.71,29.19216632],[146.7,95.4377],[146.68,20.07025893]],[[146.82,3.23167805],[146.83,2.07733638],[146.88,100.89],[146.9,110.98272415],[146.93,107.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434945529,[[146.76,0.05043747],[146.73,3.18769301],[146.72,97.50373638],[146.71,12.2701],[146.7,175.8777]],[[146.79,0.04608529],[146.8,3.23167805],[146.81,2.07733638],[146.88,100.89],[146.89,95.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434945731,[[146.76,0.04706933],[146.73,3.18769301],[146.72,97.50373638],[146.71,12.2701],[146.7,175.8777]],[[146.79,0.04863288],[146.8,3.23167805],[146.81,2.07733638],[146.88,100.89],[146.89,95.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434946231,[[146.76,6.18006933],[146.74,3.18769301],[146.72,97.50373638],[146.71,12.2701],[146.7,175.8777]],[[146.79,0.04863288],[146.8,3.23167805],[146.81,2.07733638],[146.85,6.1293],[146.88,100.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434947235,[[146.76,6.18006933],[146.74,3.18769301],[146.72,97.50373638],[146.71,12.2701],[146.7,175.8777]],[[146.79,0.04863288],[146.8,3.23167805],[146.82,2.07733638],[146.85,6.1293],[146.88,100.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434947433,[[146.76,6.18006933],[146.74,3.18769301],[146.72,97.50373638],[146.71,12.2701],[146.7,175.8777]],[[146.8,3.23167805],[146.82,2.07733638],[146.85,6.1293],[146.88,100.89],[147.62,147.64224272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434947735,[[146.76,6.18006933],[146.74,3.18769301],[146.72,97.50373638],[146.71,12.2701],[146.7,175.8777]],[[146.8,3.23167805],[146.82,2.07733638],[146.85,6.1293],[146.88,100.89],[147.03,29.72512765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434949337,[[146.76,6.18006933],[146.74,3.18769301],[146.72,97.50373638],[146.71,12.2701],[146.7,175.8777]],[[146.8,3.23167805],[146.82,2.07733638],[146.85,6.1293],[146.88,100.89],[146.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434950938,[[146.78,3.2770236],[146.77,6.1325],[146.76,0.04706933],[146.74,2.07733638],[146.73,95.4182]],[[146.84,3.05609113],[146.87,6.1287],[146.88,100.89],[146.96,95.2792],[146.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434951240,[[146.8,0.05230613],[146.78,3.2770236],[146.77,6.1325],[146.74,2.07733638],[146.73,95.4182]],[[146.84,3.05609113],[146.85,2.07733638],[146.87,6.1287],[146.88,100.89],[146.96,95.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434952239,[[146.8,0.05230613],[146.78,3.2770236],[146.76,2.07733638],[146.75,95.4048],[146.74,95.4126]],[[146.84,3.05609113],[146.86,2.07733638],[146.88,80.44],[146.89,6.1279],[146.9,36.11642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434953035,[[146.8,0.05230613],[146.79,6.1317],[146.78,3.2770236],[146.77,2.07733638],[146.75,95.4048]],[[146.84,3.05609113],[146.86,2.07733638],[146.88,86.568],[146.9,36.11642415],[147.52,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434953830,[[146.8,0.05230613],[146.79,6.1317],[146.78,3.2770236],[146.77,2.07733638],[146.75,95.4048]],[[146.84,3.05609113],[146.86,2.07733638],[146.88,86.568],[146.9,36.11642415],[147.04,327.65840022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434958941,[[146.8,0.05230613],[146.79,3.2770236],[146.77,2.07733638],[146.76,95.3993],[146.75,95.4048]],[[146.86,3.05609113],[146.87,2.07733638],[146.88,80.44],[146.9,42.24382415],[146.93,95.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434959141,[[146.8,0.05230613],[146.79,3.2770236],[146.77,2.07733638],[146.76,95.3993],[146.75,95.4048]],[[146.86,3.05609113],[146.87,2.07733638],[146.88,80.44],[146.9,36.11642415],[146.93,95.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434960040,[[146.8,0.05230613],[146.79,3.2770236],[146.78,6.1318],[146.77,2.07733638],[146.76,95.3993]],[[146.86,3.05609113],[146.87,2.07733638],[146.88,80.44],[146.89,6.1276],[146.9,36.11642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434962046,[[146.8,0.05230613],[146.79,3.2770236],[146.78,6.1318],[146.77,2.07733638],[146.76,95.3993]],[[146.86,3.05609113],[146.87,2.07733638],[146.88,86.5681],[146.9,36.11642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434962246,[[146.8,0.05230613],[146.79,3.2770236],[146.78,6.1318],[146.77,2.07733638],[146.76,95.3993]],[[146.86,3.05609113],[146.87,2.07733638],[146.88,86.5681],[146.9,36.11642415],[147.33,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434962548,[[146.8,0.05230613],[146.79,3.2770236],[146.78,6.1318],[146.69,95.4462],[78.505,87.75498876]],[[146.86,3.05609113],[146.87,8.20583638],[146.88,80.44],[146.9,36.11642415],[146.91,95.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434962748,[[146.8,0.05230613],[146.79,3.2770236],[146.78,6.1318],[146.77,2.07733638],[146.7,80.44]],[[146.86,3.05609113],[146.87,8.20583638],[146.88,80.44],[146.9,36.11642415],[146.91,95.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434963948,[[146.8,0.05230613],[146.79,3.2770236],[146.78,6.1318],[146.77,2.07733638],[146.7,80.44]],[[146.86,3.05609113],[146.87,2.07733638],[146.88,80.44],[146.89,6.1279],[146.9,36.11642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434964351,[[146.8,0.05230613],[146.79,3.2770236],[146.78,6.1318],[146.77,2.07733638],[146.7,80.44]],[[146.86,3.05609113],[146.88,80.44],[146.9,36.11642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434964646,[[146.8,3.32932973],[146.79,2.07733638],[146.78,6.1318],[146.7,97.36206632],[146.69,95.4462]],[[146.86,3.05609113],[146.88,82.51733638],[146.9,36.11642415],[146.97,95.2676],[148.82,101.24039501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434964949,[[146.8,3.32932973],[146.79,8.20903638],[146.7,97.36206632],[146.69,95.4462],[77.77,12.97]],[[146.86,3.05609113],[146.88,88.64543638],[146.9,36.11642415],[146.97,95.2676],[148.82,101.24039501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434965247,[[146.8,3.32932973],[146.79,8.20903638],[146.7,97.36206632],[146.69,95.4462],[145.65,110.1047274]],[[146.86,3.05609113],[146.88,88.64543638],[146.9,36.11642415],[146.97,95.2676],[148.82,101.24039501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434965450,[[146.8,3.32932973],[146.79,8.20903638],[146.7,97.36206632],[146.69,95.4462],[145.65,110.1047274]],[[146.86,3.05609113],[146.88,88.64543638],[146.9,36.11642415],[146.97,95.2676],[148.24,103.33230283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434966148,[[146.8,3.32932973],[146.79,8.20903638],[146.7,97.36206632],[146.69,95.4462],[145.65,110.1047274]],[[146.86,3.05609113],[146.88,86.5681],[146.9,36.11642415],[146.97,95.2676],[147.33,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434966351,[[146.8,3.32932973],[146.79,8.20903638],[146.7,97.36206632],[146.69,95.4462],[145.65,110.1047274]],[[146.86,3.05609113],[146.88,88.64543638],[146.9,36.11642415],[146.97,95.2676],[147.33,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434967147,[[146.8,9.46062973],[146.79,2.07733638],[146.7,97.36206632],[146.69,95.4462],[145.65,110.1047274]],[[146.86,3.05609113],[146.88,88.64543638],[146.9,36.11642415],[146.97,95.2676],[147.33,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434967950,[[146.8,9.46062973],[146.79,2.07733638],[146.7,97.36206632],[146.69,95.4462],[145.65,110.1047274]],[[146.86,3.05609113],[146.88,86.5681],[146.9,36.11642415],[146.97,95.2676],[147.33,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434968148,[[146.8,9.46062973],[146.79,2.07733638],[146.7,97.36206632],[146.69,95.4462],[145.65,110.1047274]],[[146.86,3.05609113],[146.88,88.64543638],[146.9,36.11642415],[146.97,95.2676],[147.32,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434968348,[[146.81,6.1309],[146.8,3.32932973],[146.79,2.07733638],[146.76,95.4],[146.7,97.36206632]],[[146.86,3.05609113],[146.88,80.44],[146.9,36.11642415],[146.97,95.2676],[147.32,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434968549,[[146.81,6.1309],[146.8,3.32932973],[146.79,2.07733638],[146.76,95.4],[146.7,97.36206632]],[[146.86,3.05609113],[146.88,82.51733638],[146.9,36.11642415],[146.97,95.2676],[147.32,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434969750,[[146.81,6.1309],[146.8,3.32932973],[146.79,2.07733638],[146.76,95.4],[146.7,97.36206632]],[[146.86,3.05609113],[146.88,82.51733638],[146.89,6.1276],[146.9,36.11642415],[146.97,95.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434970953,[[146.8,3.32932973],[146.79,2.07733638],[146.77,6.1325],[146.74,95.4126],[146.7,225.52296632]],[[146.86,3.05609113],[146.88,82.51733638],[146.89,6.1276],[146.9,36.11642415],[146.97,95.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434971348,[[146.8,3.32932973],[146.78,2.07733638],[146.77,6.1325],[146.74,95.4126],[146.7,225.52296632]],[[146.86,3.05609113],[146.88,82.51733638],[146.89,6.1276],[146.9,36.11642415],[146.97,95.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434972952,[[146.8,3.32932973],[146.78,2.07733638],[146.77,6.1325],[146.74,95.4126],[146.7,225.52296632]],[[146.86,3.05609113],[146.88,88.64543638],[146.9,36.11642415],[146.97,95.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434973352,[[146.8,3.32932973],[146.78,2.07733638],[146.77,6.1325],[146.74,95.4126],[146.7,225.52296632]],[[146.86,3.05609113],[146.88,88.64543638],[146.9,36.11642415],[146.97,95.2676],[147.18,494.2038085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434974354,[[146.8,3.32932973],[146.78,2.07733638],[146.77,6.1325],[146.7,225.52296632],[146.68,210.97475893]],[[146.86,3.05609113],[146.88,88.64543638],[146.9,36.11642415],[146.94,108.72980537],[147.18,494.2038085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434975348,[[146.8,3.32932973],[146.78,2.07733638],[146.77,6.1325],[146.7,225.52296632],[146.68,210.97475893]],[[146.86,3.05609113],[146.88,88.64543638],[146.9,36.11642415],[146.94,108.72980537],[147.03,21.23223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434976845,[[146.8,3.32932973],[146.77,6.1325],[146.76,2.07733638],[146.7,225.52296632],[146.68,210.97475893]],[[146.86,5.13342751],[146.88,86.5681],[146.9,36.11642415],[146.94,108.72980537],[147.03,21.23223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434977153,[[146.8,3.32932973],[146.77,6.1325],[146.7,225.52296632],[146.68,210.97475893],[77.278,88.48650109]],[[146.86,3.05609113],[146.88,86.5681],[146.9,36.11642415],[146.94,108.72980537],[147.03,21.23223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434977354,[[146.8,3.32932973],[146.77,6.1325],[146.76,2.07733638],[146.7,225.52296632],[146.68,210.97475893]],[[146.86,5.13342751],[146.88,86.5681],[146.9,36.11642415],[146.94,108.72980537],[147.03,21.23223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434978258,[[146.8,3.32932973],[146.77,6.1325],[146.76,2.07733638],[146.71,16.92206632],[146.7,208.6009]],[[146.86,5.13342751],[146.88,86.5681],[146.9,36.11642415],[146.94,108.72980537],[147.03,21.23223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434978550,[[146.8,0.05230613],[146.78,3.2770236],[146.77,6.1325],[146.76,2.07733638],[146.71,16.92206632]],[[146.85,3.05609113],[146.86,2.07733638],[146.88,80.44],[146.9,36.11642415],[146.94,108.72980537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434978750,[[146.8,0.05230613],[146.78,3.2770236],[146.76,2.07733638],[146.7,205.07296632],[146.69,20.45]],[[146.85,3.05609113],[146.86,2.07733638],[146.87,6.1285],[146.88,80.44],[146.9,36.11642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434979962,[[146.8,0.05230613],[146.78,3.2770236],[146.77,6.1324],[146.76,2.07733638],[146.7,205.07296632]],[[146.85,3.05609113],[146.86,2.07733638],[146.87,6.1285],[146.88,80.44],[146.9,36.11642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434980453,[[146.76,2.97946975],[146.75,6.133],[146.7,107.7109],[146.69,16.92206632],[146.67,20.45]],[[146.83,3.27836859],[146.84,2.07733638],[146.88,100.89],[146.89,95.3195],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434980662,[[146.76,2.97946975],[146.75,6.133],[146.73,2.07733638],[146.7,188.1709],[146.68,227.89682525]],[[146.83,3.27836859],[146.84,2.07733638],[146.88,100.89],[146.89,95.3195],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434981462,[[146.78,0.04370262],[146.76,2.97946975],[146.75,6.133],[146.73,2.07733638],[146.7,188.1709]],[[146.81,0.0506889],[146.83,3.27836859],[146.84,2.07733638],[146.88,100.89],[146.89,95.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434981758,[[146.78,0.04370262],[146.76,2.97946975],[146.75,6.133],[146.73,2.07733638],[146.7,188.1709]],[[146.81,0.0506889],[146.83,3.27836859],[146.84,2.07733638],[146.85,6.1294],[146.88,100.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434982451,[[146.78,0.04370262],[146.76,9.11246975],[146.73,2.07733638],[146.7,188.1709],[146.11,135.51351064]],[[146.81,0.0506889],[146.83,3.27836859],[146.84,2.07733638],[146.85,6.1294],[146.88,100.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434982757,[[146.78,0.04370262],[146.76,9.11246975],[146.73,2.07733638],[146.7,188.1709],[146.65,21.13801462]],[[146.81,0.0506889],[146.83,3.27836859],[146.84,2.07733638],[146.87,6.1288],[146.88,100.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434983154,[[146.78,0.04370262],[146.77,3.08208986],[146.76,6.133],[146.73,2.07733638],[146.7,188.1709]],[[146.81,0.0506889],[146.83,3.27836859],[146.84,2.07733638],[146.87,6.1288],[146.88,100.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434983646,[[146.78,0.04370262],[146.77,3.08208986],[146.76,6.133],[146.75,2.07733638],[146.7,188.1709]],[[146.81,0.0506889],[146.83,3.27836859],[146.84,2.07733638],[146.87,6.1288],[146.88,100.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434984546,[[146.78,0.04370262],[146.76,6.133],[146.75,2.07733638],[146.7,188.1709],[77.77,12.97]],[[146.81,0.0506889],[146.83,3.27836859],[146.86,6.129],[146.88,100.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434984742,[[146.78,0.04370262],[146.76,6.133],[146.75,2.07733638],[146.7,188.1709]],[[146.86,6.129],[146.88,100.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434984743,[[146.78,3.12579248],[146.76,6.133],[146.75,2.07733638],[146.7,188.1709],[146.62,215.40622047]],[[146.85,5.28468447],[146.86,6.129],[146.88,100.89],[146.95,95.28],[147.02,21.23223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434984945,[[146.78,3.12579248],[146.76,6.133],[146.75,2.07733638],[146.7,188.1709],[146.62,215.40622047]],[[146.85,5.28468447],[146.86,6.129],[146.88,100.89],[146.9,110.98282415],[147.02,21.23223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434985354,[[146.78,3.12579248],[146.76,6.133],[146.73,3.24856406],[146.7,188.1709],[146.65,24.38657868]],[[146.85,3.20734809],[146.86,9.37756406],[146.88,100.89],[146.9,110.98282415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434985956,[[146.78,3.12579248],[146.76,6.133],[146.73,3.24856406],[146.7,188.1709],[146.65,24.38657868]],[[146.85,9.33664809],[146.86,3.24856406],[146.88,100.89],[146.9,110.98282415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434987758,[[146.78,3.12579248],[146.76,6.133],[146.73,3.24856406],[146.7,205.09296632],[146.66,83.13801462]],[[146.85,9.33664809],[146.86,3.24856406],[146.88,100.89],[146.9,110.98282415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434988348,[[146.78,3.12579248],[146.76,6.133],[146.73,3.24856406],[146.7,205.09296632],[146.66,83.13801462]],[[146.84,3.20734809],[146.85,6.1293],[146.86,3.24856406],[146.88,100.89],[146.9,110.98282415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434988553,[[146.78,3.12579248],[146.76,6.133],[146.73,3.24856406],[146.7,205.09296632],[146.66,83.13801462]],[[146.84,3.20734809],[146.85,6.1293],[146.86,3.24856406],[146.88,100.89],[146.89,95.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434988760,[[146.78,3.12579248],[146.76,6.133],[146.73,3.24856406],[146.7,188.1709],[146.69,16.92206632]],[[146.84,3.20734809],[146.85,6.1293],[146.86,3.24856406],[146.88,100.89],[146.89,95.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434989061,[[146.78,3.12579248],[146.74,6.1335],[146.73,3.24856406],[146.7,188.1709],[146.69,16.92206632]],[[146.84,3.20734809],[146.85,6.1293],[146.86,3.24856406],[146.88,100.89],[146.89,95.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434989260,[[146.78,3.12579248],[146.73,3.24856406],[146.7,188.1709]],[[146.84,3.20734809],[146.85,6.1293],[146.86,3.24856406],[146.88,100.89],[146.89,95.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434989261,[[146.78,3.12579248],[146.75,3.24856406],[146.73,95.4183],[146.71,16.92206632],[146.7,208.6209]],[[146.86,3.20734809],[146.87,6.1288],[146.88,83.68856406],[146.9,36.11642415],[146.91,95.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434989860,[[146.78,3.12579248],[146.76,6.1326],[146.75,3.24856406],[146.73,95.4183],[146.71,16.92206632]],[[146.86,3.20734809],[146.87,6.1288],[146.88,83.68856406],[146.9,36.11642415],[146.91,95.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434991161,[[146.78,3.12579248],[146.77,6.1326],[146.75,3.24856406],[146.73,95.4183],[146.71,16.92206632]],[[146.86,3.20734809],[146.87,6.1288],[146.88,80.44],[146.9,36.11642415],[146.91,95.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434991361,[[146.78,3.12579248],[146.77,6.1326],[146.75,3.24856406],[146.73,95.4183],[146.71,16.92206632]],[[146.86,3.20734809],[146.87,6.1288],[146.88,80.44],[146.89,3.24856406],[146.9,36.11642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434991561,[[146.78,3.12579248],[146.77,6.1326],[146.75,3.24856406],[146.73,95.4183],[146.72,98.67496406]],[[146.86,3.20734809],[146.87,6.1288],[146.88,80.44],[146.89,3.24856406],[146.9,36.11642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434992963,[[146.79,3.08208986],[146.78,6.17590262],[146.77,3.24856406],[146.73,112.34036632],[146.72,98.67496406]],[[146.86,3.20734809],[146.87,6.1288],[146.88,80.44],[146.9,15.66642415],[146.91,98.55806406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434993158,[[146.81,3.13363333],[146.78,6.1322],[146.77,3.24856406],[146.74,95.4121],[146.73,112.34036632]],[[146.86,3.20734809],[146.87,6.1288],[146.88,80.44],[146.9,15.66642415],[146.91,98.55806406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434993358,[[146.81,3.13363333],[146.78,6.1322],[146.77,3.24856406],[146.74,95.4121],[146.73,112.34036632]],[[146.87,6.1288],[146.88,83.64734809],[146.9,15.66642415],[146.91,95.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434993559,[[146.81,3.13363333],[146.78,6.1322],[146.77,3.24856406],[146.74,95.4121],[146.73,112.34036632]],[[146.87,9.33614809],[146.88,80.44],[146.9,15.66642415],[146.91,98.55806406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434993862,[[146.81,3.13363333],[146.78,6.1322],[146.77,3.24856406],[146.74,95.4121],[146.73,112.34036632]],[[146.87,9.33614809],[146.88,80.44],[146.9,15.66642415],[146.91,98.55806406],[147.18,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434995456,[[146.81,3.13363333],[146.78,6.1322],[146.77,3.24856406],[146.74,112.33416632],[146.73,95.4183]],[[146.87,9.33614809],[146.88,80.44],[146.9,15.66642415],[146.91,98.55806406],[147.04,306.42616618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434995858,[[146.81,3.13363333],[146.78,6.1322],[146.77,3.24856406],[146.74,95.4121],[146.73,112.34036632]],[[146.87,3.20734809],[146.88,80.44],[146.9,21.79392415],[146.91,3.24856406],[146.98,95.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434996059,[[146.81,3.13363333],[146.79,6.1317],[146.77,3.24856406],[146.74,112.33416632],[146.73,95.4183]],[[146.87,3.20734809],[146.88,80.44],[146.9,21.79392415],[146.91,3.24856406],[146.98,95.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434996965,[[146.81,3.13363333],[146.79,6.1317],[146.77,3.24856406],[146.75,95.4043],[146.74,112.33416632]],[[146.87,3.20734809],[146.88,80.44],[146.9,21.79392415],[146.91,3.24856406],[146.98,95.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434997968,[[146.81,3.13363333],[146.8,6.1313],[146.77,3.24856406],[146.75,95.4043],[146.74,112.33416632]],[[146.87,3.20734809],[146.88,80.44],[146.9,21.79392415],[146.91,3.24856406],[146.98,95.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434998163,[[146.81,3.13363333],[146.8,6.1313],[146.77,3.24856406],[146.75,95.4043],[146.74,95.4121]],[[146.87,3.20734809],[146.88,80.44],[146.9,21.79392415],[146.91,3.24856406],[146.98,95.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434998468,[[146.81,3.13363333],[146.77,3.24856406],[146.75,95.4043],[146.74,95.4121],[146.73,95.4183]],[[146.87,3.20734809],[146.88,80.44],[146.89,9.37616406],[146.9,15.66642415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768434998867,[[146.81,3.13363333],[146.79,6.1315],[146.77,3.24856406],[146.75,95.4043],[146.74,95.4121]],[[146.87,3.20734809],[146.88,80.44],[146.89,9.37616406],[146.9,15.66642415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435000071,[[146.81,3.13363333],[146.8,6.1313],[146.77,3.24856406],[146.75,175.8643],[146.74,95.4121]],[[146.87,3.20734809],[146.88,80.44],[146.89,9.37616406],[146.9,15.66642415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435000269,[[146.81,0.05154347],[146.8,6.1313],[146.79,3.08208986],[146.77,3.24856406],[146.75,175.8643]],[[146.87,3.20734809],[146.88,80.44],[146.89,9.37616406],[146.9,15.66642415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435000463,[[146.81,0.05154347],[146.8,6.1313],[146.79,3.08208986],[146.75,179.11286406],[145.67,110.1047274]],[[146.87,3.20734809],[146.88,80.44],[146.89,9.37616406],[146.9,15.66642415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435000768,[[146.81,0.05154347],[146.8,6.1313],[146.79,3.08208986],[146.75,179.11286406],[146.16,135.51351064]],[[146.87,3.20734809],[146.88,80.44],[146.89,9.37616406],[146.9,15.66642415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435001666,[[146.81,0.05154347],[146.79,3.08208986],[146.75,98.65286406],[146.74,175.8721],[146.72,124.61716632]],[[146.87,3.20734809],[146.88,86.5681],[146.89,3.24856406],[146.9,15.66642415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435002771,[[146.81,0.05154347],[146.79,9.21368986],[146.75,98.65286406],[146.74,175.8721],[146.72,124.61716632]],[[146.87,3.20734809],[146.88,86.5681],[146.89,3.24856406],[146.9,15.66642415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435003181,[[146.81,0.05154347],[146.79,9.21368986],[146.75,98.65286406],[146.74,175.8721],[146.72,107.6951]],[[146.87,3.20734809],[146.88,86.5681],[146.89,3.24856406],[146.9,15.66642415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435003364,[[146.81,0.05154347],[146.79,9.21368986],[146.75,98.65286406],[146.74,175.8721],[146.72,124.64981221]],[[146.87,3.20734809],[146.88,86.5681],[146.89,3.24856406],[146.9,15.66642415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435003869,[[146.81,0.05154347],[146.79,9.21368986],[146.75,98.65286406],[146.74,175.8721],[146.72,107.6951]],[[146.87,3.20734809],[146.88,86.5681],[146.89,3.24856406],[146.9,15.66642415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435005770,[[146.81,0.05154347],[146.79,9.21368986],[146.75,98.65286406],[146.74,175.8721],[146.72,124.64928624]],[[146.87,3.20734809],[146.88,86.5681],[146.89,3.24856406],[146.9,15.66642415],[146.93,98.54496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435006370,[[146.81,0.05154347],[146.79,3.08208986],[146.77,6.1323],[146.75,3.24856406],[146.74,175.8721]],[[146.86,3.20734809],[146.87,9.37716406],[146.88,80.44],[146.9,15.66642415],[146.91,115.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435006873,[[146.81,0.05154347],[146.79,3.08208986],[146.78,6.1322],[146.75,3.24856406],[146.74,175.8721]],[[146.86,3.20734809],[146.87,9.37716406],[146.88,80.44],[146.9,15.66642415],[146.91,115.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435009279,[[146.81,0.05154347],[146.79,3.08208986],[146.78,6.1322],[146.74,175.8721],[79.731,87.02407261]],[[146.86,3.20734809],[146.87,6.1286],[146.88,80.44],[146.9,15.66642415],[146.91,115.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435009476,[[146.81,0.05154347],[146.79,3.08208986],[146.78,6.1322],[146.74,179.12066406],[79.731,87.02407261]],[[146.86,3.20734809],[146.88,89.81656406],[146.9,15.66642415],[146.91,115.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435009777,[[146.81,0.05154347],[146.79,3.08208986],[146.78,6.1322],[146.74,179.12066406],[146.66,62.0]],[[146.86,3.20734809],[146.88,89.81656406],[146.9,15.66642415],[146.91,115.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435010078,[[146.81,0.05154347],[146.79,3.08208986],[146.74,179.12066406],[146.66,62.0]],[[146.86,3.20734809],[146.88,89.81656406],[146.9,15.66642415],[146.91,115.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435010079,[[146.81,0.05154347],[146.79,9.21368986],[146.74,179.12066406],[146.66,62.0],[145.95,127.04391623]],[[146.86,3.20734809],[146.88,89.81656406],[146.9,15.66642415],[146.91,115.7589],[147.34,217.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435010878,[[146.81,0.05154347],[146.79,9.21368986],[146.74,179.12066406],[146.66,62.0],[145.95,127.04391623]],[[146.86,3.20734809],[146.88,89.81656406],[146.9,15.66642415],[146.91,20.45],[146.98,95.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435011879,[[146.81,0.05154347],[146.8,6.1313],[146.79,3.08208986],[146.75,95.4045],[146.74,179.12066406]],[[146.86,3.20734809],[146.88,89.81656406],[146.9,15.66642415],[146.91,20.45],[146.98,95.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435012180,[[146.81,0.05154347],[146.8,6.1313],[146.79,3.08208986],[146.75,95.4045],[146.74,179.12066406]],[[146.86,6.45591215],[146.88,86.568],[146.9,15.66642415],[146.91,20.45],[146.98,95.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435013082,[[146.81,0.05154347],[146.8,6.1313],[146.79,3.08208986],[146.75,95.4045],[146.74,191.38776406]],[[146.86,6.45591215],[146.88,86.568],[146.9,15.66642415],[146.91,20.45],[146.98,95.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435013982,[[146.81,0.05154347],[146.8,6.1313],[146.79,3.08208986],[146.75,95.4045],[146.74,191.38776406]],[[146.85,3.13654538],[146.86,3.24856406],[146.88,86.568],[146.9,15.66642415],[146.91,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435014382,[[146.81,0.05154347],[146.8,6.1313],[146.79,3.08208986],[146.76,95.4001],[146.75,95.4045]],[[146.85,3.13654538],[146.86,3.24856406],[146.88,86.568],[146.9,15.66642415],[146.91,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435015988,[[146.81,6.18244347],[146.8,3.11694347],[146.76,95.4001],[146.75,95.4045],[79.731,87.02407261]],[[146.86,3.24856406],[146.87,3.13654538],[146.88,80.44],[146.9,15.66642415],[146.91,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435015989,[[146.81,6.18244347],[146.8,3.11694347],[146.76,95.4001],[146.75,95.4045],[79.731,87.02407261]],[[146.86,3.24856406],[146.87,3.13654538],[146.88,80.44],[146.89,6.1276],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435016482,[[146.81,6.18244347],[146.8,3.11694347],[146.76,95.4001],[146.75,95.4045],[146.72,112.38058624]],[[146.86,3.24856406],[146.87,3.13654538],[146.88,80.44],[146.89,6.1276],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435017480,[[146.81,6.18244347],[146.8,3.11694347],[146.76,95.4001],[146.75,95.4045],[146.72,112.38058624]],[[146.87,3.13654538],[146.88,83.68856406],[146.89,6.1276],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435017680,[[146.81,6.18244347],[146.8,3.11694347],[146.76,95.4001],[146.75,95.4045],[146.72,112.38058624]],[[146.87,3.13654538],[146.88,83.68856406],[146.89,6.1276],[146.9,15.66642415],[147.32,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435020284,[[146.81,6.18244347],[146.8,3.11694347],[146.76,95.4001],[146.75,95.4045],[146.72,112.38058624]],[[146.87,3.13654538],[146.88,83.68856406],[146.89,6.1276],[146.9,15.66642415],[147.03,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435020485,[[146.81,6.18244347],[146.8,3.11694347],[146.76,95.4001],[146.75,95.4045],[146.72,112.38058624]],[[146.87,3.13654538],[146.88,83.68856406],[146.89,6.1276],[146.9,15.66642415],[147.03,28.04819494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435022987,[[146.81,0.05154347],[146.8,3.11694347],[146.79,6.1315],[146.76,95.4001],[146.75,95.4045]],[[146.87,3.13654538],[146.88,89.81666406],[146.9,15.66642415],[147.03,28.04819494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435023889,[[146.81,0.05154347],[146.8,3.11694347],[146.79,6.1315],[146.76,95.4001],[146.75,95.4045]],[[146.87,9.26494538],[146.88,83.68856406],[146.9,15.66642415],[146.92,115.7539],[146.98,95.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435024488,[[146.81,0.05154347],[146.8,3.11694347],[146.79,6.1315],[146.76,95.4001],[146.75,95.4045]],[[146.86,3.13654538],[146.87,6.1284],[146.88,83.68856406],[146.9,15.66642415],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435024891,[[146.81,0.05154347],[146.8,3.11694347],[146.77,6.1325],[146.7,115.8912],[146.68,136.71369173]],[[146.86,3.13654538],[146.87,6.1284],[146.88,83.68856406],[146.9,15.66642415],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435025085,[[146.81,0.05154347],[146.8,3.11694347],[146.77,6.1325],[146.7,115.8912],[146.68,115.52095893]],[[146.86,3.13654538],[146.87,6.1284],[146.88,83.68856406],[146.9,15.66642415],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435025283,[[146.81,0.05154347],[146.8,3.11694347],[146.77,6.1325],[146.7,115.8912],[146.68,136.71369173]],[[146.86,3.13654538],[146.87,6.1284],[146.88,83.68856406],[146.9,15.66642415],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435025588,[[146.81,0.05154347],[146.8,3.11694347],[146.77,6.1325],[146.74,110.92776406],[146.7,115.8912]],[[146.86,3.13654538],[146.87,6.1284],[146.88,83.68856406],[146.9,15.66642415],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435025795,[[146.81,0.05154347],[146.8,3.11694347],[146.77,6.1325],[146.74,191.38776406],[146.7,115.8912]],[[146.86,3.13654538],[146.87,6.1284],[146.88,83.68856406],[146.9,15.66642415],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435026097,[[146.81,0.05154347],[146.8,3.11694347],[146.77,6.1325],[146.74,179.12066406],[146.71,29.22428624]],[[146.86,3.13654538],[146.87,6.1284],[146.88,83.68856406],[146.9,15.66642415],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435027294,[[146.81,0.05154347],[146.8,3.11694347],[146.77,6.1325],[146.74,179.12066406],[146.72,112.38058624]],[[146.86,3.13654538],[146.87,6.1284],[146.88,83.68856406],[146.9,15.66642415],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435030894,[[146.81,0.05154347],[146.8,3.11694347],[146.77,6.1325],[146.74,179.12066406],[146.72,112.38058624]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435031489,[[146.81,0.05154347],[146.8,3.11694347],[146.78,6.1322],[146.74,179.12066406],[146.72,112.38058624]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435032296,[[146.81,0.05154347],[146.8,3.11694347],[146.78,6.1322],[146.74,179.12066406],[146.73,16.95418624]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,115.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435032696,[[146.81,3.16848694],[146.79,6.1317],[146.74,179.12066406],[146.73,16.95418624],[146.65,219.91677702]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435032897,[[146.81,3.16848694],[146.79,6.1317],[146.75,95.4062],[146.74,179.12066406],[146.73,16.95418624]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435033194,[[146.81,3.16848694],[146.8,6.1313],[146.75,95.4062],[146.74,196.0748503],[146.73,12.2679]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435033397,[[146.81,3.16848694],[146.8,6.1313],[146.76,3.24856406],[146.75,95.4062],[146.74,175.8721]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435033598,[[146.81,3.16848694],[146.8,6.1313],[146.76,3.24856406],[146.75,95.4062],[146.74,192.82628624]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435034393,[[146.81,3.16848694],[146.76,3.24856406],[146.75,95.4062],[146.74,175.8721],[146.73,29.22208624]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435035801,[[146.81,3.16848694],[146.79,6.1317],[146.76,3.24856406],[146.75,95.4062],[146.74,175.8721]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435036099,[[146.81,3.16848694],[146.76,3.24856406],[146.75,95.4062],[146.74,175.8721],[146.7,115.8912]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435036498,[[146.81,3.16848694],[146.76,3.24856406],[146.75,95.4062],[146.74,175.8721],[146.7,137.0839328]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435036800,[[146.81,3.16848694],[146.8,6.1313],[146.76,3.24856406],[146.75,95.4062],[146.74,175.8721]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435037201,[[146.81,3.16848694],[146.8,6.1313],[146.75,95.4062],[146.74,179.12066406],[146.72,95.4264]],[[146.86,3.13654538],[146.88,83.68856406],[146.89,6.1279],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435040402,[[146.81,3.16848694],[146.75,95.4062],[146.74,179.12066406],[146.72,95.4264],[77.77,12.97]],[[146.86,3.13654538],[146.88,89.81656406],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435040705,[[146.77,3.30130845],[146.74,179.12066406],[146.72,95.4264],[77.77,12.97]],[[146.86,3.13654538],[146.88,89.81656406],[146.9,15.66642415],[146.92,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435040706,[[146.77,3.30130845],[146.74,95.4121],[146.73,12.2679],[146.72,115.6291503],[146.69,116.6409328]],[[146.85,3.3017094],[146.86,3.24856406],[146.88,80.44],[146.9,15.66642415],[146.91,95.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435040906,[[146.75,3.30130845],[146.74,95.4121],[146.73,12.2679],[146.72,192.84058624],[146.69,95.4482]],[[146.84,3.24856406],[146.85,3.3017094],[146.88,80.44],[146.9,110.98372415],[146.91,95.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435041108,[[146.77,6.1323],[146.75,3.30130845],[146.73,12.2679],[146.72,112.38058624],[146.71,83.70856406]],[[146.84,3.24856406],[146.88,80.44],[146.9,110.98372415],[146.91,95.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435041109,[[146.77,6.1323],[146.75,3.30130845],[146.73,12.2679],[146.72,112.38058624],[146.71,83.70856406]],[[146.83,3.3017094],[146.84,3.24856406],[146.86,6.1289],[146.88,80.44],[146.9,110.98372415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435041701,[[146.73,9.24548952],[146.7,95.4412],[146.68,115.52525893],[146.67,20.2027503],[146.66,95.4677]],[[146.79,3.0828875],[146.8,3.24856406],[146.81,0.05189701],[146.82,86.5905],[146.86,119.04136406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435041902,[[146.71,3.11138952],[146.67,80.46],[146.66,112.42188624],[146.65,4.4339511],[146.63,190.9698]],[[146.77,3.13411776],[146.78,3.24856406],[146.82,80.46],[146.84,115.8046],[146.85,95.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435042106,[[146.71,3.11138952],[146.67,80.46],[146.66,95.4677],[146.65,21.38813734],[146.63,190.9698]],[[146.77,3.13411776],[146.78,3.24856406],[146.82,80.46],[146.84,115.8046],[146.85,95.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435042307,[[146.71,3.11138952],[146.7,6.1352],[146.67,80.46],[146.66,107.7414],[146.65,99.9023511]],[[146.77,3.13411776],[146.78,3.24856406],[146.8,6.1314],[146.82,80.46],[146.84,115.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435042609,[[146.71,3.11138952],[146.7,6.1352],[146.67,80.46],[146.66,128.33185356],[146.65,99.9023511]],[[146.77,3.13411776],[146.78,3.24856406],[146.8,6.1314],[146.82,80.46],[146.84,115.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435043009,[[146.73,0.04479221],[146.71,9.24648952],[146.67,175.9186],[146.66,128.33185356],[146.65,99.9023511]],[[146.77,3.13411776],[146.78,3.24856406],[146.8,6.1314],[146.82,80.46],[146.84,115.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435043208,[[146.73,0.04479221],[146.72,3.11138952],[146.68,95.4512],[146.67,179.16716406],[146.66,128.33185356]],[[146.77,0.05123026],[146.79,6.33145156],[146.82,86.5908],[146.84,20.45],[146.9,110.97942415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435044311,[[146.73,3.15618173],[146.68,95.4512],[146.67,179.16716406],[146.66,128.33185356],[77.77,12.97]],[[146.77,0.05123026],[146.79,6.33145156],[146.82,86.5908],[146.84,20.45],[146.9,110.97942415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435044504,[[146.73,3.15618173],[146.68,95.4512],[146.67,179.16716406],[146.66,128.33185356],[146.56,29.66982592]],[[146.77,0.05123026],[146.79,6.33145156],[146.82,86.5908],[146.84,20.45],[146.9,110.97942415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435044709,[[146.67,3.11138952],[146.61,95.4966],[146.6,16.95418624],[146.56,83.1927328],[146.52,316.34212592]],[[146.73,3.0828875],[146.74,3.24856406],[146.76,80.46],[146.77,0.05123026],[146.79,3.24856406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435045008,[[146.67,3.11138952],[146.63,95.4873],[146.61,95.4966],[146.6,179.20956406],[146.59,95.5095]],[[146.72,3.24856406],[146.73,3.0828875],[146.76,80.46],[146.79,3.24856406],[146.8,115.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435045210,[[146.67,3.11138952],[146.63,95.4873],[146.61,96.68303779],[146.6,179.20956406],[146.59,95.5095]],[[146.72,3.24856406],[146.73,3.0828875],[146.76,80.46],[146.79,3.24856406],[146.8,115.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435045613,[[146.67,3.11138952],[146.63,95.4873],[146.61,96.68303779],[146.6,179.20956406],[146.59,95.5095]],[[146.73,3.0828875],[146.74,3.24856406],[146.76,80.46],[146.79,3.24856406],[146.8,115.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435045810,[[146.63,95.4873],[146.61,96.68303779],[146.6,179.20956406],[146.59,95.5095]],[[146.8,115.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435045811,[[146.68,3.15708963],[146.66,95.4645],[146.65,95.4708],[146.64,98.72606406],[146.63,95.4873]],[[146.78,6.33145156],[146.81,20.45],[146.86,98.58726406],[146.87,95.3318],[146.89,95.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435046011,[[146.68,3.11138952],[146.66,95.4645],[146.65,95.4708],[146.64,98.72606406],[146.63,95.4873]],[[146.78,6.33145156],[146.79,80.46],[146.81,20.45],[146.86,98.58726406],[146.87,95.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435046411,[[146.68,3.11138952],[146.66,95.4645],[146.65,95.4708],[146.64,98.72606406],[146.63,95.4873]],[[146.77,3.0828875],[146.78,3.24856406],[146.79,80.46],[146.81,20.45],[146.86,98.58726406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435046909,[[146.71,0.04886601],[146.7,3.11138952],[146.69,6.1358],[146.66,95.4645],[146.65,95.4708]],[[146.74,0.04651469],[146.77,3.0828875],[146.78,3.24856406],[146.79,80.46],[146.8,6.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435047412,[[146.71,0.04886601],[146.7,3.11138952],[146.69,6.1358],[146.67,2.08129677],[146.66,95.4645]],[[146.74,0.04651469],[146.76,2.08129677],[146.77,3.0828875],[146.79,80.46],[146.8,6.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435048212,[[146.71,0.04886601],[146.7,3.11138952],[146.69,6.1358],[146.66,95.4645],[79.731,87.02407261]],[[146.74,0.04651469],[146.76,2.08129677],[146.77,3.0828875],[146.79,80.46],[146.8,6.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435048415,[[146.71,0.04886601],[146.7,3.11138952],[146.69,6.1358],[146.67,2.08129677],[146.66,95.4645]],[[146.74,0.04651469],[146.76,2.08129677],[146.77,3.0828875],[146.79,80.46],[146.8,6.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435050110,[[146.71,3.16025553],[146.7,6.1354],[146.67,2.08129677],[146.66,95.4645],[146.6,97.41418624]],[[146.76,2.08129677],[146.77,3.0828875],[146.8,86.6116],[146.97,307.05479494],[146.99,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435050305,[[146.71,3.16025553],[146.7,6.1354],[146.67,97.53789677],[146.66,175.9445],[146.6,16.95418624]],[[146.77,2.08129677],[146.79,3.0828875],[146.8,80.48],[146.82,6.1308],[146.85,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435050710,[[146.71,3.16025553],[146.7,6.1354],[146.67,97.53789677],[146.66,175.9445],[146.6,16.95418624]],[[146.77,2.08129677],[146.79,3.0828875],[146.8,80.48],[146.81,6.131],[146.85,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435051018,[[146.71,3.16025553],[146.7,6.1354],[146.67,97.53789677],[146.66,175.9445],[146.6,16.95418624]],[[146.75,0.04757908],[146.77,2.08129677],[146.79,3.0828875],[146.8,80.48],[146.81,6.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435052614,[[146.71,3.16025553],[146.7,6.1354],[146.69,2.08129677],[146.67,95.4566],[146.66,175.9445]],[[146.75,0.04757908],[146.77,2.08129677],[146.79,3.0828875],[146.8,80.48],[146.81,6.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435052919,[[146.71,3.16025553],[146.7,6.1354],[146.69,2.08129677],[146.67,95.4566],[146.66,175.9445]],[[146.75,0.04757908],[146.79,5.16418427],[146.8,80.48],[146.81,6.131],[147.8,118.11379418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435053310,[[146.71,3.16025553],[146.7,6.1354],[146.69,2.08129677],[146.67,95.4566],[146.66,175.9445]],[[146.75,0.04757908],[146.79,5.16418427],[146.8,80.48],[146.81,6.131],[147.73,272.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435054820,[[146.71,3.16025553],[146.7,6.1354],[146.69,2.08129677],[146.67,95.4566],[146.66,175.9445]],[[146.75,0.04757908],[146.79,5.16418427],[146.8,80.48],[146.81,6.131],[147.02,285.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435055018,[[146.71,3.16025553],[146.7,6.1354],[146.69,2.08129677],[146.67,95.4566],[146.66,95.4645]],[[146.75,0.04757908],[146.79,5.16418427],[146.8,86.6117],[147.02,285.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435055212,[[146.71,3.16025553],[146.7,6.1354],[146.69,2.08129677],[146.67,95.4566],[146.66,175.9445]],[[146.75,0.04757908],[146.79,5.16418427],[146.8,86.6117],[147.02,285.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435055213,[[146.71,3.16025553],[146.7,6.1354],[146.69,2.08129677],[146.67,95.4566],[146.66,175.9445]],[[146.75,0.04757908],[146.79,5.16418427],[146.8,86.6117],[146.98,21.23519494],[147.02,285.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435055413,[[146.71,3.16025553],[146.7,6.1354],[146.69,2.08129677],[146.67,95.4566],[146.66,175.9445]],[[146.75,0.04757908],[146.79,5.16418427],[146.8,86.6117],[146.98,21.23519494],[147.02,315.43697291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435055614,[[146.71,3.16025553],[146.7,6.1354],[146.69,2.08129677],[146.67,95.4566],[146.66,175.9445]],[[146.75,0.04757908],[146.79,5.16418427],[146.8,86.6117],[146.99,21.23519494],[147.02,315.43697291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435055828,[[146.71,3.16025553],[146.7,6.1354],[146.69,2.08129677],[146.67,95.4566],[146.66,175.9445]],[[146.75,0.04757908],[146.79,5.16418427],[146.8,86.6117],[146.99,21.23519494],[147.02,285.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435056623,[[146.71,3.16025553],[146.69,2.08129677],[146.68,6.136],[146.66,175.9445],[146.61,129.71927277]],[[146.75,0.04757908],[146.77,3.0828875],[146.79,2.08129677],[146.8,86.6117],[146.83,95.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435056825,[[146.69,3.11138952],[146.63,175.9673],[146.61,129.71927277],[146.6,95.5065],[146.59,95.5138]],[[146.75,5.21176335],[146.8,80.48],[146.81,95.3738],[146.82,95.3676],[146.83,95.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435057024,[[146.69,3.11138952],[146.66,2.08129677],[146.63,175.9673],[146.61,129.71927277],[146.6,95.5065]],[[146.75,5.21176335],[146.8,80.48],[146.81,95.3738],[146.82,95.3676],[146.83,95.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435057728,[[146.65,3.11138952],[146.61,96.68633779],[146.6,95.5065],[146.57,12.2815],[146.56,174.48178624]],[[146.73,2.08129677],[146.74,3.0828875],[146.75,0.04757908],[146.79,95.3886],[146.8,175.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435057921,[[146.68,0.05240332],[146.65,3.11138952],[146.63,2.08129677],[146.62,80.48],[146.61,96.68633779]],[[146.7,0.04953332],[146.72,3.0828875],[146.73,2.08129677],[146.78,95.3942],[146.79,95.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435058824,[[146.68,0.05240332],[146.65,3.11138952],[146.64,6.1377],[146.63,2.08129677],[146.62,80.48]],[[146.7,0.04953332],[146.72,3.0828875],[146.73,2.08129677],[146.75,6.1335],[146.78,95.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435059216,[[146.68,0.05240332],[146.65,3.11138952],[146.63,2.08129677],[146.62,80.48],[80.0,100.0]],[[146.7,0.04953332],[146.72,3.0828875],[146.73,2.08129677],[146.75,6.1335],[146.78,95.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435059417,[[146.68,0.05240332],[146.65,3.11138952],[146.63,2.08129677],[146.62,80.48],[146.55,307.0662]],[[146.7,0.04953332],[146.72,3.0828875],[146.73,2.08129677],[146.75,6.1335],[146.78,95.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435059724,[[146.68,3.16379284],[146.67,3.11138952],[146.66,6.1371],[146.65,2.08129677],[146.62,175.9704]],[[146.75,3.0828875],[146.76,2.08129677],[146.77,6.1328],[146.8,95.381],[146.84,107.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435060030,[[146.68,3.16379284],[146.67,3.11138952],[146.66,6.1371],[146.65,2.08129677],[146.63,80.5]],[[146.74,2.08129677],[146.75,3.0828875],[146.78,80.5],[146.8,95.381],[146.84,107.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435060218,[[146.68,3.16379284],[146.67,3.11138952],[146.66,6.1371],[146.65,2.08129677],[146.63,80.5]],[[146.74,5.16418427],[146.78,80.5],[146.8,95.381],[146.84,107.6114],[147.1,55.21150684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435060632,[[146.68,3.16379284],[146.67,3.11138952],[146.66,6.1371],[146.65,2.08129677],[146.63,80.5]],[[146.74,3.0828875],[146.78,80.5],[146.8,95.381],[146.84,107.6114],[147.1,55.21150684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435060925,[[146.68,3.16379284],[146.67,3.11138952],[146.66,6.1371],[146.65,2.08129677],[146.63,80.5]],[[146.72,0.04691177],[146.74,5.16418427],[146.75,6.1335],[146.78,80.5],[146.8,95.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435061416,[[146.68,3.16379284],[146.66,6.1371],[146.65,2.08129677],[146.63,80.5],[146.51,6.813]],[[146.72,0.04691177],[146.74,5.16418427],[146.75,6.1335],[146.78,80.5],[146.8,95.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435062130,[[146.68,3.16379284],[146.66,6.1371],[146.65,2.08129677],[146.63,80.5],[146.51,6.813]],[[146.72,0.04691177],[146.74,5.16418427],[146.75,6.1335],[146.78,80.5],[146.8,115.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435062524,[[146.68,3.16379284],[146.66,6.1371],[146.65,2.08129677],[146.63,80.5],[146.52,293.4853]],[[146.72,0.04691177],[146.74,5.16418427],[146.75,6.1335],[146.78,80.5],[146.8,115.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435062921,[[146.61,1.18643779],[146.59,3.11138952],[146.58,6.1402],[146.54,95.5424],[146.53,12.2848]],[[146.66,3.0828875],[146.67,6.1369],[146.69,2.08129677],[146.71,175.9365],[146.72,96.84001177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435063122,[[146.59,3.11138952],[146.58,2.08129677],[146.56,95.5286],[146.55,95.5363],[146.54,95.5424]],[[146.71,175.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435063123,[[146.59,3.11138952],[146.58,2.08129677],[146.56,95.5286],[146.55,95.5363],[146.54,95.5424]],[[146.68,5.16418427],[146.71,80.5],[146.73,95.4261],[146.74,115.871],[146.78,95.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435063325,[[146.59,3.11138952],[146.58,2.08129677],[146.56,95.5286],[146.55,96.72328411],[146.54,95.5424]],[[146.68,5.16418427],[146.71,80.5],[146.73,95.4261],[146.74,115.871],[146.78,95.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435063522,[[146.6,6.1396],[146.59,3.11138952],[146.58,2.08129677],[146.56,95.5286],[146.55,96.72328411]],[[146.68,5.16418427],[146.69,6.136],[146.71,80.5],[146.73,95.4261],[146.74,115.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435063724,[[146.6,9.25098952],[146.58,2.08129677],[146.56,95.5286],[146.55,96.72328411],[78.505,87.75498876]],[[146.68,5.16418427],[146.69,6.136],[146.71,80.5],[146.73,95.4261],[146.74,115.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435064030,[[146.63,0.04786626],[146.61,3.11138952],[146.6,6.1396],[146.58,2.08129677],[146.56,95.5286]],[[146.65,0.04853727],[146.68,5.16418427],[146.69,6.136],[146.71,80.5],[146.73,95.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435064429,[[146.63,0.04786626],[146.61,3.11138952],[146.6,6.1396],[146.59,2.08129677],[146.57,95.5237]],[[146.68,3.0828875],[146.69,2.08129677],[146.71,6.1354],[146.72,80.5],[146.73,95.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435065030,[[146.63,0.04786626],[146.61,3.11138952],[146.6,6.1396],[146.59,2.08129677],[146.57,95.5237]],[[146.68,3.0828875],[146.69,2.08129677],[146.7,6.1356],[146.72,80.5],[146.73,95.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435065435,[[146.63,0.04786626],[146.61,3.11138952],[146.6,6.1396],[146.59,2.08129677],[146.57,95.5237]],[[146.67,0.04650173],[146.68,3.0828875],[146.69,2.08129677],[146.7,6.1356],[146.72,80.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435065931,[[146.63,0.04786626],[146.61,3.11138952],[146.6,6.1396],[146.57,95.5237],[146.45,62.0]],[[146.67,0.04650173],[146.68,3.0828875],[146.69,2.08129677],[146.7,6.1356],[146.72,80.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435066126,[[146.63,0.04786626],[146.61,3.11138952],[146.6,6.1396],[146.59,2.08129677],[146.57,95.5237]],[[146.67,0.04650173],[146.68,3.0828875],[146.69,2.08129677],[146.7,6.1356],[146.72,80.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435068837,[[146.58,3.11138952],[146.55,1.18698411],[146.51,95.5659],[146.5,95.5721],[146.49,415.0503]],[[146.65,2.08129677],[146.67,9.26628923],[146.71,95.4402],[146.72,175.9324],[146.74,128.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435069036,[[146.58,3.11138952],[146.56,2.08129677],[146.55,81.70698411],[146.51,95.5659],[146.5,95.5721]],[[146.65,2.08129677],[146.67,9.2197875],[146.71,95.4402],[146.72,175.9324],[146.74,128.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435069225,[[146.58,3.11138952],[146.56,2.08129677],[146.55,81.70698411],[146.51,95.5659],[146.5,95.5721]],[[146.65,2.08129677],[146.67,3.0828875],[146.71,95.4402],[146.72,175.9324],[146.74,128.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435069424,[[146.58,3.11138952],[146.56,2.08129677],[146.55,81.70698411],[146.51,95.5659],[146.5,95.5721]],[[146.67,5.16418427],[146.71,95.4402],[146.72,175.9324],[146.74,128.1388],[147.07,42.47038988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435070128,[[146.61,0.05180796],[146.6,3.11138952],[146.56,2.08129677],[146.55,81.70698411],[146.51,95.5659]],[[146.67,5.16418427],[146.71,95.4402],[146.72,175.9324],[146.74,128.1388],[147.07,42.47038988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435070925,[[146.61,0.05180796],[146.6,3.11138952],[146.58,6.1404],[146.56,2.08129677],[146.55,81.70698411]],[[146.67,5.16418427],[146.69,6.1363],[146.71,95.4402],[146.72,175.9324],[146.74,128.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435071532,[[146.61,0.05180796],[146.6,3.11138952],[146.58,6.1404],[146.57,1.6673624],[146.55,81.70698411]],[[146.67,4.7502499],[146.69,6.1363],[146.71,95.4402],[146.72,175.9324],[146.74,128.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435072733,[[146.61,0.05180796],[146.6,3.11138952],[146.58,6.1404],[146.57,1.6673624],[146.55,81.70698411]],[[146.67,4.7502499],[146.69,6.1363],[146.72,175.9324],[146.73,115.8761],[146.74,107.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435072935,[[146.61,0.05180796],[146.6,3.11138952],[146.58,6.1404],[146.57,1.6673624],[146.55,177.24348411]],[[146.67,4.7502499],[146.69,6.1363],[146.72,175.9324],[146.73,115.8761],[146.74,107.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435073132,[[146.61,0.05180796],[146.6,3.11138952],[146.59,6.14],[146.57,1.6673624],[146.55,177.24348411]],[[146.67,4.7502499],[146.69,6.1363],[146.72,175.9324],[146.73,115.8761],[146.74,107.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435078539,[[146.61,0.05180796],[146.6,3.11138952],[146.59,6.14],[146.57,1.6673624],[146.55,177.24348411]],[[146.67,3.0828875],[146.69,6.1363],[146.72,175.9324],[146.73,95.4261],[146.74,107.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435078742,[[146.61,0.05180796],[146.6,3.11138952],[146.59,6.14],[146.57,1.6673624],[146.55,177.24348411]],[[146.67,4.7502499],[146.69,6.1363],[146.72,175.9324],[146.73,115.8761],[146.74,107.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435080141,[[146.61,0.05180796],[146.6,9.25098952],[146.57,1.6673624],[146.56,95.5303],[146.55,177.24348411]],[[146.67,4.7502499],[146.72,175.9324],[146.73,115.8761],[146.74,107.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435080142,[[146.61,0.05180796],[146.6,9.25098952],[146.57,1.6673624],[146.56,95.5303],[146.55,177.24348411]],[[146.67,4.7502499],[146.72,80.5],[146.73,95.4261],[146.74,115.871],[146.78,12.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435082043,[[146.61,0.05180796],[146.6,9.25098952],[146.57,1.6673624],[146.56,95.5303],[146.55,177.24348411]],[[146.65,0.04397525],[146.67,4.7502499],[146.7,6.1356],[146.72,80.5],[146.73,95.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435083637,[[146.61,6.19100796],[146.6,3.11138952],[146.57,1.6673624],[146.56,95.5303],[146.55,177.24348411]],[[146.67,4.7502499],[146.7,6.1356],[146.72,80.5],[146.73,95.4261],[146.92,29.72927291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435084136,[[146.63,3.11710533],[146.61,0.05180796],[146.59,97.1753624],[146.58,95.5144],[146.57,95.5212]],[[146.7,3.11174595],[146.72,86.6351],[146.76,20.45],[146.8,95.3835],[146.81,95.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435084441,[[146.63,3.11710533],[146.61,1.6673624],[146.6,95.5039],[146.59,95.508],[146.58,95.5144]],[[146.7,4.77910835],[146.74,80.54],[146.79,95.3897],[146.8,95.3835],[146.81,95.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435084736,[[146.65,0.04386899],[146.63,3.11710533],[146.61,1.6673624],[146.6,95.5039],[146.59,95.508]],[[146.7,4.77910835],[146.74,80.54],[146.79,95.3897],[146.8,95.3835],[146.81,95.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435084938,[[146.65,0.04386899],[146.63,3.11710533],[146.61,1.6673624],[146.6,95.5039],[146.59,95.508]],[[146.7,3.11174595],[146.74,80.54],[146.79,95.3897],[146.8,95.3835],[146.81,95.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435085133,[[146.65,0.04386899],[146.64,3.11710533],[146.61,1.6673624],[146.6,95.5039],[146.59,95.508]],[[146.7,3.11174595],[146.71,1.6673624],[146.74,80.54],[146.79,95.3897],[146.8,95.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435085333,[[146.65,0.04386899],[146.64,3.11710533],[146.61,1.6673624],[146.6,95.5039],[146.59,95.508]],[[146.7,3.11174595],[146.71,1.6673624],[146.74,80.54],[146.77,115.8472],[146.79,95.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435085937,[[146.65,0.04386899],[146.64,9.25510533],[146.61,1.6673624],[146.6,95.5039],[146.59,95.508]],[[146.7,3.11174595],[146.71,1.6673624],[146.73,6.1343],[146.74,80.54],[146.77,115.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435087944,[[146.65,6.18136899],[146.64,3.11710533],[146.61,97.1631624],[146.6,95.5039],[146.59,95.508]],[[146.7,3.11174595],[146.74,80.54],[146.75,6.1338],[146.78,20.45],[146.81,107.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435088139,[[146.65,6.18136899],[146.64,3.11710533],[146.63,1.6673624],[146.61,95.4958],[146.6,95.5039]],[[146.7,3.11174595],[146.72,1.6673624],[146.74,80.54],[146.75,6.1338],[146.78,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435089243,[[146.65,6.18136899],[146.64,3.11710533],[146.63,1.6673624],[146.61,95.4958],[146.6,95.5039]],[[146.69,0.04800774],[146.7,3.11174595],[146.72,1.6673624],[146.74,80.54],[146.75,6.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435089835,[[146.65,6.18136899],[146.64,3.11710533],[146.61,95.4958],[146.6,95.5039],[79.731,87.02407261]],[[146.69,0.04800774],[146.7,3.11174595],[146.72,1.6673624],[146.74,80.54],[146.75,6.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435090040,[[146.65,6.18136899],[146.64,3.11710533],[146.61,95.4958],[146.6,95.5039]],[[146.69,0.04800774],[146.7,3.11174595],[146.72,1.6673624],[146.74,80.54],[146.75,6.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435090041,[[146.65,6.18136899],[146.64,3.11710533],[146.63,1.6673624],[146.61,95.4958],[146.6,95.5039]],[[146.69,0.04800774],[146.7,3.11174595],[146.72,1.6673624],[146.74,86.6739],[148.38,113.80682834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435090444,[[146.65,6.18136899],[146.64,3.11710533],[146.63,1.6673624],[146.61,95.4958],[146.6,95.5039]],[[146.69,0.04800774],[146.7,3.11174595],[146.72,1.6673624],[146.74,86.6739],[146.82,20.02255782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435093249,[[146.65,6.18136899],[146.64,3.11710533],[146.63,1.6673624],[146.61,176.0358],[146.6,95.5039]],[[146.69,0.04800774],[146.7,3.11174595],[146.72,1.6673624],[146.74,86.6739],[146.82,20.02255782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435095548,[[146.65,9.29847432],[146.63,1.6673624],[146.61,176.0358],[146.6,95.5039],[146.39,111.38982592]],[[146.7,3.11174595],[146.72,1.6673624],[146.74,86.6739],[146.82,20.02255782],[147.0,29.72927291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435098046,[[146.65,0.04386899],[146.63,6.1381],[146.62,3.11710533],[146.61,80.54],[146.55,96.72628411]],[[146.68,1.6673624],[146.7,3.11174595],[146.72,6.1348],[146.74,80.54],[146.76,95.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435098249,[[146.65,0.04386899],[146.62,3.11710533],[146.59,97.1753624],[146.55,96.72628411],[146.53,16.95418624]],[[146.68,4.77910835],[146.74,80.54],[146.76,115.8564],[146.77,95.4008],[146.85,16.87651623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435098449,[[146.65,0.04386899],[146.62,3.11710533],[146.59,1.6673624],[146.57,188.3431],[146.55,96.72628411]],[[146.68,4.77910835],[146.74,80.54],[146.75,115.8635],[146.76,95.4064],[146.77,95.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435098648,[[146.6,9.25640533],[146.57,97.1885624],[146.55,96.72628411],[146.54,107.8304],[146.52,286.6637]],[[146.67,3.11174595],[146.68,1.6673624],[146.74,196.4094],[146.75,95.4135],[146.76,107.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435098844,[[146.6,9.25640533],[146.57,97.1885624],[146.56,80.54],[146.55,96.72628411],[146.54,107.8304]],[[146.67,3.11174595],[146.74,196.4094],[146.75,95.4135],[146.76,107.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435098845,[[146.6,9.25640533],[146.57,97.1885624],[146.56,80.54],[146.55,96.72628411],[146.54,107.8304]],[[146.66,1.6673624],[146.67,3.11174595],[146.74,196.4094],[146.75,95.4135],[146.76,107.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435099653,[[146.62,0.04542906],[146.6,9.25640533],[146.57,97.1885624],[146.56,80.54],[146.55,96.72628411]],[[146.66,1.6673624],[146.67,3.11174595],[146.74,196.4094],[146.75,95.4135],[146.76,107.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435099857,[[146.62,3.16253439],[146.59,1.6673624],[146.57,95.5212],[146.56,80.54],[146.55,96.72628411]],[[146.73,3.11174595],[146.74,175.9594],[146.75,95.4135],[146.76,107.6725],[147.1,67.94314892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435100153,[[146.66,0.04998578],[146.62,3.11710533],[146.59,1.6673624],[146.57,95.5212],[146.56,80.54]],[[146.69,0.04460927],[146.7,3.11174595],[146.72,5.46944692],[146.74,175.9594],[146.75,115.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435100354,[[146.62,3.11710533],[146.59,1.6673624],[146.57,95.5212],[146.56,80.54],[146.5,16.95418624]],[[146.69,4.74045379],[146.74,175.9594],[146.75,115.8635],[147.36,118.11379418],[148.83,101.24039501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435100656,[[146.62,3.11710533],[146.59,1.6673624],[146.57,95.5212],[146.56,80.54],[146.5,16.95418624]],[[146.69,4.74045379],[146.74,175.9594],[146.75,115.8635],[146.99,42.47038988],[147.36,118.11379418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435100858,[[146.62,9.25590533],[146.59,1.6673624],[146.57,95.5212],[146.56,80.54],[146.5,16.95418624]],[[146.69,4.74045379],[146.71,6.1355],[146.74,175.9594],[146.75,115.8635],[146.99,42.47038988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435101356,[[146.64,0.0454304],[146.62,9.25590533],[146.59,1.6673624],[146.57,95.5212],[146.56,80.54]],[[146.69,4.74045379],[146.71,6.1355],[146.74,175.9594],[146.75,115.8635],[146.93,29.72927291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435102356,[[146.64,0.0454304],[146.62,9.25590533],[146.59,1.6673624],[146.57,95.5212],[146.56,80.54]],[[146.69,4.74045379],[146.71,6.1355],[146.74,175.9594],[146.75,115.8635],[146.92,29.72927291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435102654,[[146.64,0.0454304],[146.62,9.25590533],[146.59,1.6673624],[146.57,95.5212],[146.56,80.54]],[[146.69,4.74045379],[146.71,6.1355],[146.73,80.54],[146.74,95.4194],[146.75,115.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435104258,[[146.64,0.0454304],[146.62,9.25590533],[146.57,95.5212],[146.56,80.54],[146.48,262.1927328]],[[146.69,4.74045379],[146.71,6.1355],[146.73,80.54],[146.74,95.4194],[146.75,115.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435104467,[[146.64,0.0454304],[146.62,9.25590533],[146.59,1.6673624],[146.57,95.5212],[146.56,80.54]],[[146.69,4.74045379],[146.71,6.1355],[146.73,80.54],[146.74,95.4194],[146.75,115.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435105060,[[146.64,0.0454304],[146.62,9.25590533],[146.59,1.6673624],[146.58,95.5169],[146.57,95.5212]],[[146.69,4.74045379],[146.71,6.1355],[146.73,80.54],[146.74,95.4194],[146.75,115.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435106262,[[146.64,0.0454304],[146.62,9.25590533],[146.59,1.6673624],[146.58,95.5169],[146.57,95.5212]],[[146.68,3.1446233],[146.69,1.71197167],[146.71,6.1355],[146.73,80.54],[146.74,95.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435106462,[[146.64,3.03806902],[146.63,2.99263862],[146.59,97.1771624],[146.58,95.5169],[146.57,95.5212]],[[146.69,0.04460927],[146.72,9.2793233],[146.73,80.54],[146.76,95.4064],[146.8,12.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435106673,[[146.64,3.03806902],[146.63,2.99263862],[146.59,97.1771624],[146.58,95.5169],[146.57,95.5212]],[[146.69,0.04460927],[146.7,1.6673624],[146.71,3.1446233],[146.72,6.1347],[146.73,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435107461,[[146.64,3.03806902],[146.63,2.99263862],[146.59,98.11391951],[146.58,95.5169],[146.57,95.5212]],[[146.69,0.04460927],[146.71,3.1446233],[146.72,8.73881951],[146.73,80.54],[146.76,115.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435107762,[[146.64,9.17606902],[146.63,2.99263862],[146.59,98.11391951],[146.58,95.5169],[146.57,95.5212]],[[146.69,0.04460927],[146.71,3.1446233],[146.72,8.73881951],[146.73,80.54],[146.76,115.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435107959,[[146.64,3.03806902],[146.63,2.99263862],[146.59,2.60411951],[146.58,95.5169],[146.57,95.5212]],[[146.69,0.04460927],[146.71,3.1446233],[146.72,8.73881951],[146.73,80.54],[146.76,115.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435108757,[[146.64,3.03806902],[146.63,2.99263862],[146.6,6.1394],[146.59,2.60411951],[146.58,95.5169]],[[146.69,0.04460927],[146.71,3.1446233],[146.72,8.73881951],[146.73,80.54],[146.76,115.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435108955,[[146.64,3.03806902],[146.59,2.60411951],[146.58,95.5169],[145.5,110.1047274],[78.505,87.75498876]],[[146.69,0.04460927],[146.71,3.1446233],[146.72,8.73881951],[146.73,80.54],[146.76,115.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435109162,[[146.64,3.03806902],[146.59,2.60411951],[146.58,95.5169],[146.41,42.38546561],[146.38,286.9413]],[[146.69,0.04460927],[146.71,3.1446233],[146.72,8.73881951],[146.73,80.54],[146.76,115.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435109561,[[146.64,3.03806902],[146.59,2.60411951],[146.58,95.5169],[146.49,486.1833],[146.48,62.0]],[[146.69,0.04460927],[146.71,3.1446233],[146.72,8.73881951],[146.73,80.54],[146.76,115.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435109765,[[146.64,3.03806902],[146.61,6.1393],[146.59,2.60411951],[146.58,95.5169],[146.49,486.1833]],[[146.69,0.04460927],[146.71,3.1446233],[146.72,8.73881951],[146.73,80.54],[146.76,115.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435111171,[[146.64,3.03806902],[146.62,6.1388],[146.59,2.60411951],[146.58,95.5169],[146.49,486.1833]],[[146.69,0.04460927],[146.71,3.1446233],[146.72,8.73881951],[146.73,80.54],[146.76,95.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435111465,[[146.64,3.03806902],[146.62,6.1388],[146.59,2.60411951],[146.58,95.5169],[146.49,486.1833]],[[146.69,0.04460927],[146.71,3.1446233],[146.72,8.73881951],[146.73,80.54],[146.76,115.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435111970,[[146.64,3.03806902],[146.62,6.1388],[146.59,2.60411951],[146.58,95.5169],[146.49,486.1833]],[[146.69,0.04460927],[146.71,9.2797233],[146.72,2.60411951],[146.73,80.54],[146.76,95.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435113269,[[146.64,3.03806902],[146.6,6.1393],[146.59,2.60411951],[146.58,95.5169],[146.49,486.1833]],[[146.69,0.04460927],[146.71,9.2797233],[146.72,2.60411951],[146.73,80.54],[146.75,95.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435113469,[[146.64,3.03806902],[146.6,6.1393],[146.59,2.60411951],[146.58,95.5169],[146.55,96.72628411]],[[146.69,0.04460927],[146.71,9.2797233],[146.72,2.60411951],[146.73,80.54],[146.75,95.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435113767,[[146.64,3.03806902],[146.59,2.60411951],[146.58,95.5169],[146.55,96.72628411],[146.51,22.71817656]],[[146.69,0.04460927],[146.71,9.2797233],[146.72,2.60411951],[146.73,80.54],[146.75,95.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435113959,[[146.64,3.03806902],[146.59,2.60411951],[146.58,95.5169],[146.55,113.68047035],[146.51,43.91090936]],[[146.69,0.04460927],[146.71,9.2797233],[146.72,2.60411951],[146.73,80.54],[146.75,95.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435114158,[[146.64,3.03806902],[146.59,2.60411951],[146.58,95.5169],[146.55,96.72628411],[146.54,16.95418624]],[[146.69,0.04460927],[146.71,9.2797233],[146.72,2.60411951],[146.73,80.54],[146.75,95.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435114368,[[146.64,3.03806902],[146.62,6.1389],[146.59,2.60411951],[146.58,95.5169],[146.55,96.72628411]],[[146.69,0.04460927],[146.71,9.2797233],[146.72,2.60411951],[146.73,80.54],[146.75,95.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435114570,[[146.64,3.03806902],[146.62,6.1389],[146.59,2.60411951],[146.58,95.5169],[146.55,113.68047035]],[[146.69,0.04460927],[146.71,9.2797233],[146.72,2.60411951],[146.73,80.54],[146.75,95.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435114872,[[146.64,3.03806902],[146.62,6.1389],[146.59,2.60411951],[146.58,95.5169],[146.55,113.68047035]],[[146.69,0.04460927],[146.71,3.1446233],[146.72,2.60411951],[146.73,80.54],[146.74,6.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435115672,[[146.64,3.03806902],[146.62,6.1389],[146.59,2.60411951],[146.58,95.5169],[146.55,113.68047035]],[[146.69,0.04460927],[146.71,3.1446233],[146.72,2.60411951],[146.73,86.6743],[147.02,55.21150684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435115871,[[146.64,3.03806902],[146.62,6.1389],[146.59,2.60411951],[146.58,95.5169],[146.55,113.68047035]],[[146.69,0.04460927],[146.71,3.1446233],[146.73,86.6743],[146.74,2.60411951],[147.02,55.21150684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435116772,[[146.64,3.03806902],[146.63,6.1384],[146.59,2.60411951],[146.58,95.5169],[146.55,113.68047035]],[[146.69,0.04460927],[146.71,3.1446233],[146.73,86.6743],[146.74,2.60411951],[147.02,55.21150684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435119372,[[146.64,3.03806902],[146.63,6.1384],[146.59,2.60411951],[146.58,95.5169],[146.55,113.68047035]],[[146.69,0.04460927],[146.71,3.1446233],[146.73,6.1343],[146.74,2.60411951],[147.02,55.21150684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435119565,[[146.64,3.03806902],[146.63,6.1384],[146.59,2.60411951],[146.58,95.5169],[146.55,113.68047035]],[[146.69,0.04460927],[146.71,3.1446233],[146.73,6.1343],[146.74,83.14411951],[147.02,55.21150684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435119874,[[146.64,3.03806902],[146.63,6.1384],[146.59,98.11331951],[146.58,95.5169],[146.55,113.68047035]],[[146.69,0.04460927],[146.71,3.1446233],[146.73,6.1343],[146.74,83.14411951],[147.02,55.21150684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435120968,[[146.64,9.17596902],[146.59,98.11331951],[146.58,95.5169],[146.56,109.77618624],[146.55,96.72628411]],[[146.69,0.04460927],[146.71,3.1446233],[146.73,6.1343],[146.74,83.14411951],[146.83,286.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435121168,[[146.64,9.17596902],[146.6,95.5039],[146.59,98.11331951],[146.58,107.7974],[146.56,80.54]],[[146.69,0.04460927],[146.71,3.1446233],[146.73,6.1343],[146.74,83.14411951],[146.83,302.95501623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435121477,[[146.65,2.99263862],[146.64,0.0454304],[146.62,95.49],[146.61,98.09971951],[146.6,95.5039]],[[146.73,3.1446233],[146.74,2.60411951],[146.75,6.1337],[146.79,118.44061951],[146.82,127.65145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435121677,[[146.65,2.99263862],[146.62,95.49],[146.61,98.09971951],[146.6,95.5039],[146.52,465.6637]],[[146.73,3.1446233],[146.75,6.1337],[146.76,2.60411951],[146.79,118.44061951],[146.82,127.65145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435121880,[[146.65,2.99263862],[146.62,95.49],[146.61,98.09971951],[146.6,95.5039],[146.52,465.6637]],[[146.73,3.1446233],[146.75,6.1337],[146.76,83.14411951],[146.79,118.44061951],[146.82,127.65145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435122377,[[146.68,0.0435675],[146.65,2.99263862],[146.62,95.49],[146.61,98.09971951],[146.6,95.5039]],[[146.7,0.05166191],[146.73,3.1446233],[146.75,6.1337],[146.76,83.14411951],[146.79,118.44061951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435122766,[[146.68,0.0435675],[146.66,6.1372],[146.65,2.99263862],[146.62,95.49],[146.61,98.09971951]],[[146.7,0.05166191],[146.73,3.1446233],[146.75,6.1337],[146.76,83.14411951],[146.79,118.44061951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435123373,[[146.68,0.0435675],[146.66,6.1372],[146.65,2.99263862],[146.62,95.49],[146.61,98.09971951]],[[146.7,0.05166191],[146.73,3.1446233],[146.74,2.60411951],[146.75,6.1337],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435125785,[[146.68,0.0435675],[146.66,6.1372],[146.65,2.99263862],[146.62,95.49],[146.61,98.09971951]],[[146.7,0.05166191],[146.72,3.1446233],[146.74,2.60411951],[146.75,6.1337],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435127889,[[146.68,0.0435675],[146.65,2.99263862],[146.64,6.138],[146.61,98.09971951],[146.55,96.72318411]],[[146.7,0.05166191],[146.72,3.1446233],[146.74,2.60411951],[146.75,6.1337],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435128890,[[146.68,0.0435675],[146.65,2.99263862],[146.64,6.138],[146.61,98.09971951],[146.55,96.72318411]],[[146.7,0.05166191],[146.72,3.1446233],[146.74,8.73801951],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435129191,[[146.68,0.0435675],[146.65,2.99263862],[146.64,6.138],[146.61,98.09971951],[146.55,96.72318411]],[[146.7,0.05166191],[146.72,3.1446233],[146.74,8.73801951],[146.76,80.54],[146.84,16.87651623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435130496,[[146.68,0.0435675],[146.65,2.99263862],[146.64,6.138],[146.61,98.09971951],[146.55,96.72318411]],[[146.7,0.05166191],[146.72,3.1446233],[146.74,8.73801951],[146.84,16.87651623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435130789,[[146.68,0.0435675],[146.65,2.99263862],[146.64,6.138],[146.61,98.09971951],[146.55,96.72318411]],[[146.7,0.05166191],[146.72,3.1446233],[146.74,8.73801951],[146.76,80.54],[146.79,119.62715843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435131491,[[146.68,0.0435675],[146.65,2.99263862],[146.64,6.138],[146.61,2.60411951],[146.55,192.26258411]],[[146.7,0.05166191],[146.72,3.1446233],[146.74,8.73801951],[146.76,80.54],[146.79,119.62715843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435131792,[[146.68,0.0435675],[146.65,2.99263862],[146.64,6.138],[146.61,2.60411951],[146.55,192.26258411]],[[146.7,0.05166191],[146.72,3.1446233],[146.74,8.73801951],[146.76,80.54],[146.78,95.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435133988,[[146.68,0.0435675],[146.65,2.99263862],[146.64,6.138],[146.61,2.60411951],[146.55,192.26258411]],[[146.7,0.05166191],[146.72,3.1446233],[146.73,6.1344],[146.74,2.60411951],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435138290,[[146.68,0.0435675],[146.65,2.99263862],[146.64,6.138],[146.61,2.60411951],[146.55,192.26258411]],[[146.7,0.05166191],[146.71,3.1319276],[146.73,6.1344],[146.74,2.60411951],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435138488,[[146.65,2.99263862],[146.64,6.138],[146.61,2.60411951],[146.55,192.26258411],[74.825,89.94892956]],[[146.7,0.05166191],[146.71,3.1319276],[146.73,6.1344],[146.74,2.60411951],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435138992,[[146.65,2.99263862],[146.64,6.138],[146.61,2.60411951],[146.55,192.26258411],[146.49,336.85312592]],[[146.7,0.05166191],[146.71,3.1319276],[146.73,6.1344],[146.74,2.60411951],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435139390,[[146.66,0.04617548],[146.65,2.99263862],[146.64,6.138],[146.61,2.60411951],[146.55,192.26258411]],[[146.7,0.05166191],[146.71,3.1319276],[146.73,6.1344],[146.74,2.60411951],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435140189,[[146.66,0.04617548],[146.65,2.99263862],[146.64,6.138],[146.61,2.60411951],[146.56,97.49418624]],[[146.7,0.05166191],[146.71,3.1319276],[146.73,6.1344],[146.74,2.60411951],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435141487,[[146.66,0.04617548],[146.65,2.99263862],[146.64,6.138],[146.61,2.60411951],[146.56,97.49418624]],[[146.7,0.05166191],[146.71,3.1319276],[146.72,6.1348],[146.74,2.60411951],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435141689,[[146.66,0.04617548],[146.65,2.99263862],[146.64,6.138],[146.61,2.60411951],[146.6,95.5039]],[[146.7,0.05166191],[146.71,3.1319276],[146.72,6.1348],[146.74,2.60411951],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435151901,[[146.66,0.04617548],[146.65,2.99263862],[146.64,6.138],[146.61,2.60411951],[146.6,95.5039]],[[146.7,0.05166191],[146.71,3.1319276],[146.74,2.60411951],[146.75,6.1338],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435152899,[[146.66,0.04617548],[146.65,9.13023862],[146.61,2.60411951],[146.6,95.5039],[76.051,89.21801341]],[[146.7,0.05166191],[146.71,3.1319276],[146.74,2.60411951],[146.75,6.1338],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435153392,[[146.66,0.04617548],[146.65,9.13023862],[146.61,2.60411951],[146.6,95.5039]],[[146.7,0.05166191],[146.71,3.1319276],[146.74,2.60411951],[146.75,6.1338],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435153393,[[146.66,0.04617548],[146.65,9.13023862],[146.61,2.60411951],[146.6,95.5039],[146.5,29.66982592]],[[146.7,0.05166191],[146.71,3.1319276],[146.74,2.60411951],[146.75,6.1338],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435153593,[[146.66,0.04617548],[146.65,9.13023862],[146.61,2.60411951],[146.6,95.5039],[146.54,21.1927328]],[[146.7,0.05166191],[146.71,3.1319276],[146.74,2.60411951],[146.75,6.1338],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435153798,[[146.66,0.04617548],[146.65,9.13023862],[146.61,2.60411951],[146.6,95.5039],[146.58,16.95418624]],[[146.7,0.05166191],[146.71,3.1319276],[146.74,2.60411951],[146.75,6.1338],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435154101,[[146.66,0.04617548],[146.65,9.13023862],[146.61,98.10151951],[146.6,95.5039],[146.59,188.3287]],[[146.7,0.05166191],[146.71,3.1319276],[146.74,2.60411951],[146.75,6.1338],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435156201,[[146.66,3.05582866],[146.65,6.1376],[146.61,98.10151951],[146.6,95.5039],[146.59,188.3287]],[[146.73,3.1319276],[146.74,2.60411951],[146.75,6.1338],[146.76,80.54],[147.17,84.92893616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435156396,[[146.66,3.05582866],[146.65,6.1376],[146.61,98.10151951],[146.6,95.5039],[146.59,188.3287]],[[146.73,3.1319276],[146.74,2.60411951],[146.75,6.1338],[146.76,80.54],[146.89,21.23519494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435157198,[[146.66,9.19302866],[146.61,98.10151951],[146.6,95.5039],[146.59,188.3287],[146.58,16.95418624]],[[146.71,0.04781218],[146.73,3.1319276],[146.74,2.60411951],[146.75,6.1338],[146.76,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435157998,[[146.66,9.19302866],[146.61,98.10151951],[146.6,95.5039],[146.59,188.3287],[146.58,16.95418624]],[[146.71,0.04781218],[146.73,3.1319276],[146.74,2.60411951],[146.75,86.6738],[146.84,16.87651623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435159400,[[146.66,9.19302866],[146.61,98.10151951],[146.6,95.5039],[146.59,188.3287],[146.58,16.95418624]],[[146.71,0.04781218],[146.73,3.1319276],[146.74,2.60411951],[146.75,86.6738],[146.79,97.99061951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435160403,[[146.66,9.19302866],[146.62,95.4906],[146.61,98.10151951],[146.6,95.5039],[146.59,188.3287]],[[146.71,0.04781218],[146.72,3.3028931],[146.74,2.60411951],[146.75,86.6738],[146.78,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435163904,[[146.66,3.05582866],[146.63,6.1383],[146.61,2.60411951],[146.6,95.5039],[146.59,188.3287]],[[146.71,0.04781218],[146.72,3.3028931],[146.74,2.60411951],[146.75,86.6738],[146.78,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435165906,[[146.66,3.05582866],[146.63,6.1383],[146.61,2.60411951],[146.6,95.5039],[146.59,188.3287]],[[146.71,0.04781218],[146.72,3.3028931],[146.74,8.73811951],[146.75,80.54],[146.78,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435167006,[[146.66,3.05582866],[146.63,6.1383],[146.61,2.60411951],[146.6,95.5039],[146.59,188.3287]],[[146.71,0.04781218],[146.72,3.3028931],[146.74,8.73811951],[146.75,80.54],[146.78,115.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435168909,[[146.66,3.05582866],[146.63,6.1383],[146.61,2.60411951],[146.6,95.5039],[146.59,188.3287]],[[146.71,0.04781218],[146.72,3.3028931],[146.73,6.1343],[146.74,2.60411951],[146.75,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435169309,[[146.66,3.05582866],[146.63,6.1383],[146.62,1.66624643],[146.6,95.5039],[146.59,188.3287]],[[146.71,0.04781218],[146.72,4.96913953],[146.73,6.1343],[146.75,80.54],[146.79,95.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435170002,[[146.66,3.05582866],[146.63,6.1383],[146.62,1.66624643],[146.6,95.5039],[146.59,188.3287]],[[146.71,0.04781218],[146.72,3.3028931],[146.73,6.1343],[146.75,80.54],[146.79,95.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435170203,[[146.66,3.05582866],[146.63,6.1383],[146.62,1.66624643],[146.6,95.5039],[146.59,188.3287]],[[146.71,0.04781218],[146.72,4.96913953],[146.73,6.1343],[146.75,80.54],[146.79,95.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435170511,[[146.66,3.05582866],[146.63,6.1383],[146.6,95.5039],[146.59,188.3287],[146.58,16.95418624]],[[146.71,0.04781218],[146.72,4.96913953],[146.73,6.1343],[146.75,80.54],[146.79,95.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435170704,[[146.66,3.05582866],[146.63,6.1383],[146.62,1.66624643],[146.6,95.5039],[146.59,188.3287]],[[146.71,0.04781218],[146.72,4.96913953],[146.73,6.1343],[146.75,80.54],[146.79,95.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435171912,[[146.66,3.05582866],[146.64,6.138],[146.62,1.66624643],[146.6,95.5039],[146.59,188.3287]],[[146.71,0.04781218],[146.72,4.96913953],[146.74,6.1339],[146.75,80.54],[146.79,95.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435177216,[[146.66,3.05582866],[146.65,6.1375],[146.62,1.66624643],[146.6,95.5039],[146.59,188.3287]],[[146.71,0.04781218],[146.72,4.96913953],[146.74,6.1339],[146.75,80.54],[146.79,95.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435180217,[[146.66,3.05582866],[146.65,6.1375],[146.62,1.66624643],[146.6,95.5039],[146.59,107.7887]],[[146.71,0.04781218],[146.72,4.96913953],[146.74,6.1339],[146.79,95.3865],[146.96,285.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435181819,[[146.66,9.19302866],[146.62,1.66624643],[146.61,95.4975],[146.6,95.5039],[146.59,107.7887]],[[146.71,0.04781218],[146.72,3.3028931],[146.74,6.1339],[146.78,95.3942],[146.79,95.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435182019,[[146.67,3.27626919],[146.66,6.18337548],[146.62,1.66624643],[146.61,95.4975],[146.6,95.5039]],[[146.71,0.04781218],[146.73,1.66624643],[146.74,9.18438857],[146.78,95.3942],[146.79,115.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435182521,[[146.67,3.27626919],[146.66,6.18337548],[146.64,1.66624643],[146.61,95.4975],[146.6,95.5039]],[[146.71,0.04781218],[146.73,1.66624643],[146.74,9.18438857],[146.78,95.3942],[146.79,115.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435185116,[[146.67,3.27626919],[146.66,0.04617548],[124.18,30.0],[76.051,89.21801341],[74.825,89.94892956]],[[146.71,0.04781218],[146.74,9.18438857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435185117,[[146.67,3.27626919],[146.66,0.04617548],[124.18,30.0],[76.051,89.21801341],[74.825,89.94892956]],[[146.71,0.04781218],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435185315,[[146.67,3.27626919],[146.66,0.04617548],[145.73,118.57432181],[124.18,30.0],[76.051,89.21801341]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435185512,[[146.67,3.27626919],[146.55,21.1927328],[145.82,127.04391623],[145.73,118.57432181],[124.18,30.0]],[[146.73,5.4998646],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.7,118.11379418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435185716,[[146.67,3.27626919],[146.55,21.1927328],[145.82,127.04391623],[145.73,118.57432181],[124.18,30.0]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.7,118.11379418],[148.08,101.24039501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435185917,[[146.67,3.27626919],[146.55,21.1927328],[145.82,127.04391623],[145.73,118.57432181],[124.18,30.0]],[[146.73,5.49986188],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.7,118.11379418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435186116,[[146.67,3.27626919],[146.55,21.1927328],[145.82,127.04391623],[145.73,118.57432181],[124.18,30.0]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.7,118.11379418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435186319,[[146.69,0.04645353],[146.67,3.27626919],[146.55,21.1927328],[145.82,127.04391623],[145.73,118.57432181]],[[146.73,5.49971314],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435186623,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.82,127.04391623],[145.73,118.57432181]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435186816,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.82,127.04391623],[145.73,118.57432181]],[[146.73,5.49974333],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435187017,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.82,127.04391623],[145.73,118.57432181]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435187218,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.82,127.04391623],[145.73,118.57432181]],[[146.73,5.49972567],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435187418,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.82,127.04391623],[145.73,118.57432181]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435187620,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.73,5.4996174],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435187819,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435188020,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.73,5.49992719],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435188319,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435188519,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.73,5.49981766],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435188719,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435188924,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.73,5.49920141],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435189126,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435189420,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.73,5.49918378],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435189624,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435189814,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.73,5.49910738],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435190019,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435190219,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.73,5.49910738],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435190420,[[146.69,0.04645353],[146.68,3.27626919],[146.55,21.1927328],[145.92,148.21790226],[145.82,127.04391623]],[[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435190723,[[146.69,0.04645353],[146.68,3.27626919],[146.59,16.95418624],[146.55,21.1927328],[145.92,148.21790226]],[[146.73,5.49904581],[146.74,3.05048857],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435190919,[[146.69,0.04645353],[146.68,3.27626919],[146.59,16.95418624],[146.55,21.1927328],[145.92,148.21790226]],[[146.74,3.05048857],[146.85,16.87651623],[146.9,15.66642415],[146.98,42.47038988],[147.09,135.76558619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435191228,[[146.69,0.04645353],[146.68,3.27626919],[146.58,16.95418624],[146.55,21.1927328],[145.92,148.21790226]],[[146.73,5.49906344],[146.74,3.05048857],[146.84,16.87651623],[146.9,15.66642415],[146.98,42.47038988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435191526,[[146.69,0.04645353],[146.68,3.27626919],[146.58,16.95418624],[146.55,21.1927328],[145.92,148.21790226]],[[146.74,3.05048857],[146.84,16.87651623],[146.9,15.66642415],[146.98,42.47038988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435191720,[[146.69,0.04645353],[146.68,3.27626919],[146.59,16.95418624],[146.55,21.1927328],[145.92,148.21790226]],[[146.74,3.05048857],[146.85,16.87651623],[146.9,15.66642415],[146.98,42.47038988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435192026,[[146.69,3.18118098],[146.59,16.95418624],[146.55,21.1927328],[145.92,148.21790226],[45.385,107.50045597]],[[146.81,3.10743848],[146.85,16.87651623],[146.9,15.66642415],[146.98,42.47038988],[147.09,67.94314892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435192227,[[146.74,0.04390103],[146.7,3.13472745],[146.59,16.95418624],[146.55,21.1927328],[146.41,55.10110529]],[[146.79,3.10743848],[146.8,10.5232987],[146.86,16.87651623],[146.89,21.23519494],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435192428,[[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.41,55.10110529],[45.385,107.50045597]],[[146.77,3.10743848],[146.78,10.5232987],[146.86,16.87651623],[146.89,21.23519494],[146.9,15.66642415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435192627,[[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.52,29.66982592],[146.51,20.11405705]],[[146.76,5.49952159],[146.77,3.10743848],[146.9,36.90161909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435192823,[[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.52,29.66982592],[146.51,20.11405705]],[[146.75,5.49952159],[146.77,3.10743848],[146.9,36.90161909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435193024,[[146.7,3.13472745],[146.61,16.95418624],[146.56,21.1927328],[146.53,29.66982592],[146.51,20.11405705]],[[146.77,3.10743848],[146.9,36.90161909],[146.94,29.72927291],[147.05,55.21150684],[147.34,118.11379418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435193222,[[146.7,3.13472745],[146.6,16.95418624],[146.57,21.1927328],[146.53,29.66982592],[146.51,20.11405705]],[[146.76,8.60654232],[146.9,36.90161909],[146.94,29.72927291],[147.0,42.47038988],[147.05,55.21150684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435193530,[[146.72,0.04676588],[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.53,29.66982592]],[[146.75,0.04390103],[146.76,3.10743848],[146.9,36.90161909],[146.94,29.72927291],[147.0,42.47038988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435194224,[[146.72,0.04676588],[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.53,29.66982592]],[[146.75,0.04390103],[146.76,3.10743848],[146.9,15.66642415],[146.91,21.23519494],[146.94,29.72927291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435195021,[[146.72,0.04676588],[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.52,29.66982592]],[[146.75,0.04390103],[146.76,3.10743848],[146.9,36.90161909],[146.94,29.72927291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435195225,[[146.72,0.04676588],[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.52,29.66982592]],[[146.75,0.04390103],[146.76,3.10743848],[146.83,20.19687242],[146.9,36.90161909],[146.94,29.72927291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435195935,[[146.72,0.04676588],[146.7,3.13472745],[146.59,16.95418624],[146.56,21.1927328],[146.52,29.66982592]],[[146.75,0.04390103],[146.76,3.10743848],[146.83,20.19687242],[146.9,36.90161909],[146.94,29.72927291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435196124,[[146.72,0.04676588],[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.52,29.66982592]],[[146.75,0.04390103],[146.76,3.10743848],[146.83,20.19687242],[146.9,36.90161909],[146.94,29.72927291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435196324,[[146.72,0.04676588],[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.52,29.66982592]],[[146.75,0.04390103],[146.76,3.10743848],[146.83,20.19687242],[146.9,15.66642415],[146.91,21.23519494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435196630,[[146.72,0.04676588],[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.52,29.66982592]],[[146.75,0.04390103],[146.76,3.10743848],[146.9,15.66642415],[146.91,21.23519494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435196830,[[146.72,0.04676588],[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.52,29.66982592]],[[146.75,0.04390103],[146.76,3.10743848],[146.9,15.66642415],[146.91,21.23519494],[149.63,134.98719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435197333,[[146.72,0.04676588],[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.52,29.66982592]],[[146.75,0.04390103],[146.76,3.10743848],[146.9,15.66642415],[146.91,21.23519494],[147.63,126.55049376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435199336,[[146.72,0.04676588],[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.52,29.66982592]],[[146.75,0.04390103],[146.76,3.10743848],[146.9,15.66642415],[146.91,21.23519494],[146.95,29.72927291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435199537,[[146.72,0.04676588],[146.7,3.13472745],[146.6,16.95418624],[146.56,21.1927328],[146.52,29.66982592]],[[146.75,0.04390103],[146.76,3.10743848],[146.83,20.33373805],[146.9,15.66642415],[146.91,21.23519494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768435199938,[[146.72,0.04676588],[146.7,3.13472745],[146.59,16.95418624],[146.56,21.1927328],[146.52,29.66982592]],[[146.75,3.15133951],[146.83,20.33373805],[146.9,15.66642415],[146.91,21.23519494],[147.27,115.9412615]]]