{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":202139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768262400958,[[139.22,0.0512291],[139.19,3.15394465],[139.02,19.14260421],[138.8,19.40545449],[138.58,19.66830476]],[[139.26,2.88656101],[139.73,18.87975394],[139.95,18.61690366],[140.17,18.35405339],[140.39,18.09120312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262401455,[[139.03,3.15394465],[139.02,19.14260421],[138.8,19.40545449],[138.58,19.66830476]],[[139.26,2.88656101],[139.73,18.87975394],[139.95,18.61690366],[140.17,18.35405339],[140.39,18.09120312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262401659,[[139.04,3.15394465],[139.03,176.0],[139.02,19.14260421],[138.82,738.0],[138.8,19.40545449]],[[139.26,2.84088266],[139.43,178.0],[139.54,292.0],[139.65,447.0],[139.73,18.87975394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262402757,[[139.05,3.15394465],[139.04,176.0],[139.02,19.14260421],[138.82,738.0],[138.8,19.40545449]],[[139.26,2.84088266],[139.43,178.0],[139.54,292.0],[139.65,447.0],[139.73,18.87975394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262403862,[[139.14,3.15394465],[139.13,100.7434],[139.11,100.7575],[139.09,113.7301],[139.08,100.7796]],[[139.23,2.7909465],[139.43,178.0],[139.54,292.0],[139.65,447.0],[139.73,18.87975394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262403863,[[139.14,3.15394465],[139.13,100.7434],[139.11,100.7575],[139.09,113.7301],[139.08,100.7796]],[[139.23,2.7909465],[139.24,6.4718],[139.28,100.641],[139.29,100.6333],[139.3,100.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262404252,[[139.12,3.15394465],[139.11,100.7575],[139.09,113.7301],[139.08,100.7796],[139.07,100.7876]],[[139.17,4.76e-05],[139.25,100.6623],[139.26,100.6561],[139.27,100.6511],[139.28,100.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262404557,[[139.12,3.15394465],[139.11,100.7575],[139.09,113.7301],[139.08,100.7796],[139.07,100.7876]],[[139.17,4.76e-05],[139.25,100.6623],[139.26,100.6561],[139.27,100.6511],[139.28,113.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262404856,[[139.12,3.15394465],[139.11,100.7575],[139.09,113.7301],[139.08,100.7796],[139.07,100.7876]],[[139.25,100.6623],[139.26,100.6561],[139.27,100.6511],[139.28,113.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262405459,[[139.13,6.4761],[139.12,3.15394465],[139.11,100.7575],[139.09,113.7301],[139.08,100.7796]],[[139.2,0.04585024],[139.25,100.6623],[139.26,100.6561],[139.27,100.6511],[139.28,113.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262405659,[[139.12,3.15394465],[139.11,100.7575],[139.09,113.7301],[139.08,100.7796],[139.04,84.9]],[[139.2,0.04585024],[139.25,100.6623],[139.26,100.6561],[139.27,100.6511],[139.28,198.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262406762,[[139.14,6.4759],[139.12,3.15394465],[139.11,100.7575],[139.09,113.7301],[139.08,100.7796]],[[139.2,0.04585024],[139.21,6.4728],[139.25,100.6623],[139.26,100.6561],[139.27,100.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262406954,[[139.13,3.10289709],[139.11,100.7575],[139.09,113.7301],[139.08,100.7796],[33.281,136.56465718]],[[139.2,0.04585024],[139.25,47.38],[139.26,100.6561],[139.27,100.6511],[139.28,135.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262407260,[[139.11,103.86039709],[139.09,113.7301],[139.08,100.7796],[33.281,136.56465718],[32.093,137.43961294]],[[139.25,47.38],[139.26,100.6561],[139.27,100.6511],[139.28,135.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262407457,[[139.11,103.86039709],[139.09,113.7301],[139.08,100.7796],[138.98,478.5481],[138.96,302.6063]],[[139.25,47.38],[139.26,100.6561],[139.27,100.6511],[139.28,135.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262407657,[[139.12,3.10289709],[139.11,100.7575],[139.09,113.7301],[139.08,100.7796],[138.98,478.5481]],[[139.18,0.04625946],[139.25,47.38],[139.26,100.6561],[139.27,100.6511],[139.28,135.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262407960,[[139.14,6.476],[139.12,3.10289709],[139.11,100.7575],[139.09,113.7301],[139.08,100.7796]],[[139.18,0.04625946],[139.22,6.4724],[139.25,148.0426],[139.26,100.6561],[139.27,100.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262408255,[[139.17,3.10289709],[139.16,100.7196],[139.15,100.7313],[139.14,100.7357],[139.13,1.44]],[[139.29,47.38],[139.3,100.6285],[139.31,100.6167],[139.32,12.9358],[139.33,201.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262408457,[[139.18,9.57669709],[139.15,100.78130329],[139.14,100.7357],[139.03,7.191],[33.281,136.56465718]],[[139.29,47.38],[139.3,100.6285],[139.31,100.6167],[139.32,12.9358],[139.33,201.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262408667,[[139.18,6.4738],[139.16,3.10289709],[139.15,100.7313],[139.14,100.7357],[139.1,185.6856]],[[139.29,148.0141],[139.3,100.6285],[139.31,100.6167],[139.32,12.9358],[139.33,100.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262409364,[[139.22,0.04936628],[139.18,6.4738],[139.16,3.10289709],[139.15,100.7313],[139.14,100.7357]],[[139.29,148.0141],[139.3,100.6285],[139.31,100.6167],[139.32,34.5158],[139.33,100.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262409659,[[139.18,6.4738],[139.16,3.10289709],[139.15,100.7313],[139.14,100.7357],[139.02,321.61860421]],[[139.25,0.04898786],[139.29,148.0141],[139.3,100.6285],[139.31,100.6167],[139.32,34.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262409860,[[139.18,6.4738],[139.16,3.10289709],[139.15,100.7313],[139.14,100.7357],[139.02,321.61860421]],[[139.25,0.04898786],[139.26,6.4705],[139.29,149.4541],[139.3,100.6285],[139.31,100.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262410165,[[139.18,6.4738],[139.16,3.10289709],[139.15,100.7313],[139.14,100.7357],[139.12,135.2838]],[[139.25,0.04898786],[139.26,6.4705],[139.29,149.4541],[139.3,100.6285],[139.31,100.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262411559,[[139.19,3.10289709],[139.18,6.4738],[139.15,100.7313],[139.14,100.7357],[139.12,135.2838]],[[139.25,0.04898786],[139.26,6.4705],[139.29,148.0141],[139.3,100.6285],[139.31,100.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262411860,[[139.18,6.4738],[139.17,3.10289709],[139.15,100.7313],[139.14,100.7357],[139.12,135.2838]],[[139.25,0.04898786],[139.26,6.4705],[139.29,148.0141],[139.3,100.6285],[139.31,100.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262412166,[[139.18,6.4738],[139.17,3.10289709],[139.15,100.7313],[139.14,100.7357],[139.12,113.7038]],[[139.25,0.04898786],[139.26,6.4705],[139.29,148.0141],[139.3,100.6285],[139.31,100.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262413060,[[139.18,3.10289709],[139.17,100.7123],[139.16,100.721],[139.15,100.7313],[139.14,100.7357]],[[139.25,0.04898786],[139.29,47.38],[139.35,122.1695],[139.36,113.513],[139.37,107.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262413267,[[139.18,3.10289709],[139.17,100.7123],[139.16,100.721],[139.15,100.7313],[139.14,100.7357]],[[139.25,0.04898786],[139.32,147.9933],[139.35,100.5895],[139.36,113.513],[139.37,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262413470,[[139.21,3.10289709],[139.2,100.7444299],[139.19,100.7015],[139.18,102.1462],[139.16,100.721]],[[139.32,47.38],[139.35,185.5095],[139.36,100.5813],[139.38,300.1465],[139.39,402.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262413668,[[139.21,3.10289709],[139.2,0.0549299],[139.19,100.7015],[139.18,100.7062],[139.16,100.721]],[[139.31,16.99187697],[139.32,47.38],[139.34,100.5971],[139.35,185.5095],[139.36,100.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262413868,[[139.19,3.17955987],[139.18,100.7062],[139.16,100.721],[139.14,100.7363],[139.13,114.108528]],[[139.3,5.17985996],[139.32,147.9919],[139.33,100.6054],[139.34,100.5971],[139.35,84.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262414066,[[139.19,3.17955987],[139.16,100.721],[139.14,100.7363],[139.13,100.743],[139.12,416.365928]],[[139.29,10.52430694],[139.3,47.38],[139.31,100.621],[139.32,100.6119],[139.33,100.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262414270,[[139.19,6.4736],[139.17,3.17955987],[139.16,100.721],[139.14,100.7363],[139.13,185.663]],[[139.27,6.4701],[139.28,10.52430694],[139.29,47.38],[139.3,100.6269],[139.31,100.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262414460,[[139.19,3.17955987],[139.18,100.7072],[139.16,100.721],[139.14,100.7363],[139.13,185.663]],[[139.29,47.38],[139.36,100.5828],[139.37,113.5039],[139.38,199.58],[139.4,17.89267619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262414662,[[139.19,3.17955987],[139.18,100.7072],[139.16,100.721],[139.14,100.7363],[139.13,199.028528]],[[139.28,5.18114143],[139.29,47.38],[139.36,100.5828],[139.37,113.5039],[139.38,199.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262414860,[[139.19,3.17955987],[139.18,100.7072],[139.16,100.721],[139.14,100.7363],[139.13,199.028528]],[[139.29,47.38],[139.36,100.5828],[139.37,113.5039],[139.38,199.58],[139.54,336.73169048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262415062,[[139.19,3.17955987],[139.18,100.7072],[139.16,100.721],[139.14,100.7363],[139.13,185.663]],[[139.28,10.52650826],[139.29,47.38],[139.36,100.5828],[139.37,113.5039],[139.38,199.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262415262,[[139.22,0.05182644],[139.19,3.17955987],[139.18,100.7072],[139.16,100.721],[139.14,100.7363]],[[139.27,5.18121038],[139.36,100.5828],[139.37,113.5039],[139.38,199.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262415263,[[139.22,0.05182644],[139.19,3.17955987],[139.18,100.7072],[139.16,100.721],[139.14,100.7363]],[[139.27,5.18121038],[139.31,47.38],[139.36,100.5828],[139.37,120.6949],[139.38,199.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262415463,[[139.22,0.05182644],[139.19,9.65295987],[139.18,100.7072],[139.16,100.721],[139.14,100.7363]],[[139.29,6.4694],[139.31,47.38],[139.36,100.5828],[139.37,120.6949],[139.38,199.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262415663,[[139.19,9.65295987],[139.18,100.7072],[139.16,100.721],[139.14,100.7363],[60.62,116.42962712]],[[139.28,10.52807295],[139.29,6.4694],[139.31,47.38],[139.36,100.5828],[139.37,120.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262415973,[[139.19,9.65295987],[139.16,100.721],[139.15,84.92],[139.14,100.7363],[139.13,100.743]],[[139.27,5.18218335],[139.28,6.4696],[139.31,47.38],[139.36,100.5828],[139.37,120.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262416168,[[139.19,9.65295987],[139.16,100.721],[139.15,84.92],[139.14,100.7363],[139.13,100.743]],[[139.25,0.04838259],[139.28,6.4696],[139.31,47.38],[139.36,100.5828],[139.37,120.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262417367,[[139.19,9.65295987],[139.16,100.721],[139.15,84.92],[139.14,100.7363],[139.13,114.108528]],[[139.25,0.04838259],[139.28,6.4696],[139.31,47.38],[139.36,100.5828],[139.37,120.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262417568,[[139.19,9.65295987],[139.16,100.721],[139.15,84.92],[139.14,100.7363],[139.13,114.108528]],[[139.25,0.04838259],[139.28,6.4696],[139.31,47.38],[139.36,100.5828],[139.37,113.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262418072,[[139.19,9.65295987],[139.16,100.721],[139.15,84.92],[139.14,100.7363],[139.13,114.108528]],[[139.25,0.04838259],[139.28,6.4696],[139.31,47.38],[139.36,100.5828],[139.37,120.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262418872,[[139.19,9.65295987],[139.16,100.721],[139.15,84.92],[139.14,114.101828],[139.13,100.743]],[[139.25,0.04838259],[139.28,6.4696],[139.31,47.38],[139.36,100.5828],[139.37,120.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262419262,[[139.2,3.17955987],[139.19,6.4734],[139.16,100.721],[139.15,84.92],[139.14,100.7363]],[[139.25,0.04838259],[139.28,6.4696],[139.31,47.38],[139.36,100.5828],[139.37,120.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262419475,[[139.2,9.65255987],[139.17,100.7136],[139.16,100.721],[139.15,84.92],[139.14,114.101828]],[[139.25,0.04838259],[139.31,47.38],[139.36,100.5828],[139.37,120.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262419772,[[139.2,9.65255987],[139.17,100.7136],[139.16,100.721],[139.15,84.92],[139.14,114.101828]],[[139.25,0.04838259],[139.31,47.38],[139.36,100.5828],[139.37,120.6949],[139.42,323.99534524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262419961,[[139.2,9.65255987],[139.17,100.7136],[139.16,100.721],[139.15,84.92],[139.14,114.101828]],[[139.25,0.04838259],[139.31,47.38],[139.36,100.5828],[139.37,120.6949],[139.42,301.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262420370,[[139.2,9.65255987],[139.17,100.7136],[139.16,185.641],[139.14,114.101828],[139.08,7.191]],[[139.25,0.04838259],[139.31,47.38],[139.36,100.5828],[139.37,120.6949],[139.42,301.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262420573,[[139.2,9.65255987],[139.17,100.7136],[139.16,100.721],[139.14,114.101828],[139.08,7.191]],[[139.25,0.04838259],[139.36,100.5828],[139.37,120.6949],[139.42,301.6295],[139.57,58.15119762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262420769,[[139.2,9.65255987],[139.17,100.7136],[139.16,185.641],[139.14,114.101828],[139.08,7.191]],[[139.25,0.04838259],[139.29,6.4691],[139.34,147.9771],[139.36,100.5828],[139.37,120.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262421069,[[139.2,9.65255987],[139.17,100.7136],[139.16,185.641],[139.14,114.101828],[139.11,30.775104]],[[139.25,0.04838259],[139.29,6.4691],[139.34,147.9771],[139.36,100.5828],[139.37,120.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262421670,[[139.21,3.17955987],[139.2,6.473],[139.17,100.7136],[139.16,185.641],[139.14,114.101828]],[[139.25,0.04838259],[139.29,6.4691],[139.34,147.9771],[139.36,100.5828],[139.37,120.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262423275,[[139.22,0.05126769],[139.21,3.17955987],[139.2,6.473],[139.17,100.7136],[139.16,185.641]],[[139.25,0.04838259],[139.28,6.4696],[139.34,147.9771],[139.36,100.5828],[139.37,120.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262426374,[[139.22,0.05126769],[139.21,3.17955987],[139.2,6.473],[139.17,100.7136],[139.16,185.641]],[[139.25,0.04838259],[139.28,6.4696],[139.31,47.38],[139.34,100.5971],[139.36,100.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262429070,[[139.22,0.05126769],[139.21,3.17955987],[139.2,6.473],[139.17,100.7136],[139.16,185.641]],[[139.25,0.04838259],[139.28,6.4696],[139.31,47.38],[139.34,113.5307],[139.36,100.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262430675,[[139.22,0.05126769],[139.21,9.65225987],[139.17,100.7136],[139.16,185.641],[139.09,309.5009]],[[139.25,0.04838259],[139.28,6.4696],[139.31,47.38],[139.34,113.5307],[139.36,100.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262431068,[[139.22,0.05126769],[139.21,9.65225987],[139.17,100.7136],[139.16,185.641],[139.11,17.820704]],[[139.25,0.04838259],[139.28,6.4696],[139.31,47.38],[139.34,113.5307],[139.36,100.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262431269,[[139.22,0.05126769],[139.21,9.65225987],[139.17,100.7136],[139.16,185.641],[139.11,17.820704]],[[139.25,0.04838259],[139.28,6.4696],[139.3,21.50328989],[139.31,47.38],[139.34,113.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262433384,[[139.22,0.05126769],[139.21,3.17955987],[139.19,6.4732],[139.17,100.7136],[139.16,185.641]],[[139.25,0.04838259],[139.28,6.4696],[139.3,21.50328989],[139.31,47.38],[139.34,113.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262433878,[[139.22,0.05126769],[139.21,3.17955987],[139.2,6.473],[139.17,100.7136],[139.16,185.641]],[[139.25,0.04838259],[139.28,6.4696],[139.3,21.50328989],[139.31,47.38],[139.34,113.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262436678,[[139.22,0.05126769],[139.2,6.473],[139.17,100.7136],[139.16,100.721],[139.14,100.7363]],[[139.25,0.04838259],[139.28,6.4696],[139.3,21.50328989],[139.31,47.38],[139.34,113.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262436890,[[139.22,0.05126769],[139.2,6.473],[139.19,3.09827176],[139.17,100.7136],[139.16,185.621]],[[139.25,0.04838259],[139.28,6.4696],[139.3,21.50328989],[139.31,47.38],[139.34,113.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262438193,[[139.17,3.09827176],[139.13,135.2751],[139.12,13.365528],[139.11,100.7581],[139.1,100.7662]],[[139.25,0.04838259],[139.3,169.51118989],[139.31,100.6204],[139.34,135.1107],[139.37,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262438386,[[139.17,3.09827176],[139.13,220.1751],[139.11,114.123628],[139.1,100.7662],[139.09,302.3099]],[[139.25,0.04838259],[139.3,169.51118989],[139.31,100.6204],[139.34,135.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262438387,[[139.17,3.09827176],[139.13,220.1751],[139.11,114.123628],[139.1,100.7662],[139.09,302.3099]],[[139.25,0.04838259],[139.28,132.28],[139.29,100.6338],[139.3,122.13118989],[139.31,100.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262438891,[[139.17,3.09827176],[139.13,220.1751],[139.11,100.7581],[139.1,100.7662],[139.09,315.675428]],[[139.25,0.04838259],[139.28,132.28],[139.29,100.6338],[139.3,122.13118989],[139.31,100.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262439882,[[139.17,9.57287176],[139.13,220.1751],[139.11,100.7581],[139.1,100.7662],[139.09,315.675428]],[[139.25,6.51928259],[139.28,132.28],[139.29,100.6338],[139.3,122.13118989],[139.31,100.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262441397,[[139.17,9.57287176],[139.13,220.1751],[139.11,100.7581],[139.1,100.7662],[139.09,315.675428]],[[139.24,6.4714],[139.25,0.04838259],[139.28,132.28],[139.29,100.6338],[139.3,122.13118989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262441691,[[139.15,6.4751],[139.11,122.3381],[139.1,113.7219],[139.08,114.144728],[139.07,100.7871]],[[139.27,100.6495],[139.28,232.9214],[139.29,100.6338],[139.3,135.06918989],[139.38,195.89267619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262441897,[[139.15,9.57337176],[139.13,84.9],[139.11,122.3381],[139.1,113.7219],[139.08,100.7792]],[[139.22,0.04565431],[139.26,10.50256626],[139.27,100.6495],[139.28,232.9214],[139.29,100.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262442199,[[139.16,3.09827176],[139.15,6.4751],[139.13,84.9],[139.11,122.3381],[139.1,113.7219]],[[139.22,0.04565431],[139.27,100.6495],[139.28,232.9214],[139.29,100.6338],[139.41,22.36584524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262442894,[[139.16,3.09827176],[139.15,6.4751],[139.13,84.9],[139.11,122.3381],[139.1,113.7219]],[[139.22,0.04565431],[139.23,6.4719],[139.27,100.6495],[139.28,232.9214],[139.29,100.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262443397,[[139.16,3.09827176],[139.15,6.4751],[139.11,100.7581],[139.1,113.7219],[138.97,388.8261]],[[139.22,6.51805431],[139.26,100.6556],[139.27,148.0295],[139.28,185.5414],[139.33,301.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262443695,[[139.14,9.57427176],[139.11,100.7581],[139.1,198.6419],[139.07,100.7871],[139.06,315.734728]],[[139.22,0.04565431],[139.25,100.663],[139.26,100.6556],[139.27,160.9696],[139.28,185.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262444091,[[139.15,3.09827176],[139.14,6.476],[139.11,100.7581],[139.1,198.6419],[139.07,100.7871]],[[139.22,6.4723],[139.25,100.663],[139.26,100.6556],[139.27,160.9696],[139.28,185.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262444385,[[139.15,3.09827176],[139.14,6.476],[139.11,100.7581],[139.1,198.6419],[139.07,100.7871]],[[139.19,0.04840083],[139.22,6.4723],[139.25,100.663],[139.26,100.6556],[139.27,160.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262444590,[[139.15,3.09827176],[139.14,6.476],[139.11,100.7581],[139.1,198.6419],[139.09,21.58]],[[139.19,0.04840083],[139.22,6.4723],[139.25,100.663],[139.26,100.6556],[139.27,160.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262444898,[[139.15,3.09827176],[139.14,6.476],[139.11,100.7581],[139.1,185.6862],[139.09,21.58]],[[139.19,0.04840083],[139.21,6.4728],[139.25,100.663],[139.26,100.6556],[139.27,160.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262446798,[[139.15,3.09827176],[139.1,185.6862],[139.09,21.58],[139.05,114.166628],[138.91,302.6953]],[[139.19,0.04840083],[139.21,6.4728],[139.25,100.663],[139.26,100.6556],[139.27,160.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262447699,[[139.16,0.05053859],[139.15,3.09827176],[139.1,185.6862],[139.09,21.58],[139.05,114.166628]],[[139.19,0.04840083],[139.21,6.4728],[139.25,100.663],[139.26,100.6556],[139.27,160.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262447998,[[139.16,0.05053859],[139.15,3.09827176],[139.13,6.4764],[139.1,185.6862],[139.09,21.58]],[[139.19,0.04840083],[139.21,6.4728],[139.25,100.663],[139.26,100.6556],[139.27,160.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262448998,[[139.16,0.05053859],[139.15,3.09827176],[139.13,6.4764],[139.1,185.6862],[139.09,21.58]],[[139.19,0.04840083],[139.2,6.4733],[139.24,100.6706],[139.25,100.663],[139.26,100.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262450995,[[139.16,3.14881035],[139.13,6.4764],[139.1,207.2662],[139.04,17.820704],[139.03,7.191]],[[139.19,0.04840083],[139.2,6.4733],[139.24,100.6706],[139.25,100.663],[139.26,100.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262451201,[[139.16,3.14881035],[139.13,6.4764],[139.1,207.2662],[139.08,114.144728],[139.07,113.7457]],[[139.19,0.04840083],[139.2,6.4733],[139.24,100.6706],[139.25,100.663],[139.26,100.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262453504,[[139.16,3.14881035],[139.13,6.4764],[139.1,207.2662],[139.08,100.7792],[139.07,127.111228]],[[139.19,0.04840083],[139.22,6.4725],[139.25,100.663],[139.26,100.6556],[139.3,122.12908989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262454204,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,114.144728],[139.07,113.7457]],[[139.19,0.04840083],[139.22,6.4725],[139.25,100.663],[139.26,100.6556],[139.3,122.12908989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262454905,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,114.144728],[139.07,113.7457]],[[139.19,0.04840083],[139.22,6.4725],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262455703,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,100.7792],[139.07,127.111228]],[[139.19,0.04840083],[139.22,6.4725],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262456808,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,114.144728],[139.07,113.7457]],[[139.19,0.04840083],[139.22,6.4725],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262457198,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,100.7792],[139.07,127.111228]],[[139.19,0.04840083],[139.22,6.4725],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262457398,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,114.144728],[139.07,113.7457]],[[139.19,0.04840083],[139.22,6.4725],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262457601,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,100.7792],[139.07,127.111228]],[[139.19,0.04840083],[139.22,6.4725],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262458702,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,114.144728],[139.07,113.7457]],[[139.19,0.04840083],[139.22,6.4725],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262459104,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,100.7792],[139.07,127.111228]],[[139.19,0.04840083],[139.22,6.4725],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262459903,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,114.144728],[139.07,113.7457]],[[139.19,0.04840083],[139.22,6.4725],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262460408,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,100.7792],[139.07,127.111228]],[[139.19,0.04840083],[139.22,6.4725],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262461106,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,100.7792],[139.07,113.7457]],[[139.19,0.04840083],[139.22,6.4725],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262461899,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,100.7792],[139.07,113.7457]],[[139.19,0.04840083],[139.21,6.4728],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262462602,[[139.16,3.14881035],[139.14,6.476],[139.1,207.2662],[139.08,100.7792],[139.07,113.7457]],[[139.21,6.4728],[139.26,100.6556],[139.3,122.12908989],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262462798,[[139.16,3.14881035],[139.13,100.7431],[139.12,122.3297],[139.11,100.756],[139.1,185.6862]],[[139.28,100.6414],[139.3,169.50908989],[139.31,113.5559],[139.33,402.4243],[139.34,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262463000,[[139.16,3.14881035],[139.13,100.7431],[139.12,122.3297],[139.11,100.756],[139.1,185.6862]],[[139.27,10.45905189],[139.28,100.6414],[139.3,254.44908989],[139.31,113.5559],[139.33,402.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262463197,[[139.16,3.09827176],[139.13,122.3231],[139.12,100.7497],[139.11,100.756],[139.1,185.6862]],[[139.26,5.35341809],[139.28,100.6414],[139.3,254.44908989],[139.31,113.5559],[139.33,402.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262463396,[[139.16,3.09827176],[139.13,122.3231],[139.12,100.7497],[139.11,100.756],[139.1,185.6862]],[[139.25,5.35341809],[139.28,100.6414],[139.3,254.44908989],[139.31,113.5559],[139.33,402.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262463601,[[139.16,3.09827176],[139.13,122.3231],[139.12,100.7497],[139.11,100.756],[139.1,185.6862]],[[139.28,100.6414],[139.3,254.44908989],[139.31,113.5559],[139.33,402.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262463903,[[139.16,3.09827176],[139.13,122.3231],[139.12,100.7497],[139.11,100.756],[139.1,185.6862]],[[139.22,0.04978016],[139.27,10.45929725],[139.28,100.6414],[139.3,254.44908989],[139.31,113.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262464101,[[139.18,3.09827176],[139.17,6.4746],[139.13,122.3231],[139.12,100.7497],[139.11,113.7101]],[[139.22,0.04978016],[139.24,6.4714],[139.28,100.6414],[139.3,254.44908989],[139.31,113.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262464501,[[139.18,3.09827176],[139.17,6.4746],[139.13,122.3231],[139.12,100.7497],[139.11,113.7101]],[[139.24,6.4714],[139.28,100.6414],[139.3,254.44908989],[139.31,113.5559],[139.5,44.73169048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262464897,[[139.2,0.04530671],[139.19,3.10556139],[139.17,6.4746],[139.13,122.3231],[139.12,100.7497]],[[139.24,6.4714],[139.28,100.6414],[139.3,254.44908989],[139.31,113.5559],[139.36,319.64317619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262467010,[[139.2,0.04530671],[139.19,3.10556139],[139.17,6.4746],[139.13,122.3231],[139.12,100.7497]],[[139.26,6.4707],[139.28,100.6414],[139.3,254.44908989],[139.31,113.5559],[139.36,319.64317619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262467305,[[139.2,0.04530671],[139.19,3.10556139],[139.17,6.4746],[139.13,122.3231],[139.12,100.7497]],[[139.25,5.35453037],[139.26,6.4707],[139.3,254.44908989],[139.31,113.5559],[139.34,122.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262467506,[[139.2,0.04530671],[139.19,3.10556139],[139.17,6.4746],[139.13,122.3231],[139.12,100.7497]],[[139.26,6.4707],[139.3,254.44908989],[139.31,113.5559],[139.34,122.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262467810,[[139.2,0.04530671],[139.19,3.10556139],[139.17,6.4746],[139.13,122.3231],[139.12,100.7497]],[[139.25,5.35500354],[139.26,6.4707],[139.3,254.44908989],[139.31,113.5559],[139.34,122.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262468109,[[139.2,0.04530671],[139.19,3.10556139],[139.18,6.4741],[139.13,122.3231],[139.12,100.7497]],[[139.26,6.4707],[139.3,254.44908989],[139.31,113.5559],[139.34,122.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262468310,[[139.2,0.04530671],[139.19,3.10556139],[139.18,6.4741],[139.13,122.3231],[139.12,100.7497]],[[139.25,5.35531417],[139.26,6.4707],[139.3,254.44908989],[139.31,113.5559],[139.34,122.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262468607,[[139.2,0.04530671],[139.19,3.10556139],[139.18,6.4741],[139.13,122.3231],[139.12,100.7497]],[[139.26,6.4707],[139.3,254.44908989],[139.31,113.5559],[139.34,122.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262468810,[[139.2,0.04530671],[139.19,3.10556139],[139.18,6.4741],[139.13,122.3231],[139.12,100.7497]],[[139.25,5.35549001],[139.26,6.4707],[139.3,254.44908989],[139.31,113.5559],[139.34,122.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262469004,[[139.2,0.04530671],[139.17,3.10556139],[139.16,6.4748],[139.13,122.3231],[139.12,100.7497]],[[139.28,100.64],[139.29,100.6333],[139.3,254.44908989],[139.31,113.5559],[139.33,301.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262469215,[[139.15,3.10556139],[139.08,100.778],[139.07,113.7459],[139.06,114.162028],[139.05,100.8016]],[[139.24,100.6665],[139.25,100.6627],[139.27,158.49463481],[139.28,100.64],[139.3,106.44328989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262469407,[[139.15,3.10556139],[139.1,84.92],[139.08,100.778],[139.07,113.7459],[139.06,100.7965]],[[139.23,5.35574914],[139.24,185.63385729],[139.25,100.6627],[139.27,148.031],[139.28,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262469710,[[139.15,3.10556139],[139.1,84.92],[139.08,100.778],[139.07,113.7459],[139.06,100.7965]],[[139.23,5.35574914],[139.24,185.5865],[139.25,100.6627],[139.27,148.031],[139.28,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262470210,[[139.15,3.10556139],[139.13,6.4764],[139.1,84.92],[139.09,100.7715],[139.08,122.358]],[[139.21,6.4732],[139.23,5.35574914],[139.24,185.5865],[139.25,100.6627],[139.26,12.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262470410,[[139.15,3.10556139],[139.13,6.4764],[139.1,84.92],[139.09,100.7715],[139.08,122.358]],[[139.2,0.05033581],[139.21,6.4732],[139.24,185.5865],[139.25,100.6627],[139.26,12.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262470810,[[139.15,3.10556139],[139.13,6.4764],[139.1,84.92],[139.09,100.7715],[139.08,122.358]],[[139.2,6.52363581],[139.24,185.5865],[139.25,100.6627],[139.26,12.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262471309,[[139.15,3.10556139],[139.13,6.4764],[139.1,84.92],[139.09,100.7715],[139.08,122.358]],[[139.2,6.52363581],[139.24,185.5865],[139.25,100.6627],[139.26,12.9412],[139.34,28.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262473913,[[139.15,3.10556139],[139.11,6.4773],[139.1,84.92],[139.08,122.358],[139.03,114.180928]],[[139.2,6.52363581],[139.24,185.5865],[139.25,100.6627],[139.26,12.9412],[139.34,28.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262476513,[[139.16,0.04810602],[139.15,3.10556139],[139.11,6.4773],[139.1,84.92],[139.08,122.358]],[[139.2,6.52363581],[139.23,100.6766],[139.24,185.5865],[139.25,100.6627],[139.26,12.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262477416,[[139.16,0.04810602],[139.15,3.10556139],[139.11,6.4773],[139.1,84.92],[139.08,122.358]],[[139.19,6.4737],[139.2,0.05033581],[139.23,100.6766],[139.24,185.5865],[139.25,100.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262478818,[[139.16,0.04810602],[139.15,3.10556139],[139.11,6.4773],[139.1,84.92],[139.08,122.358]],[[139.19,6.4737],[139.2,0.05033581],[139.23,101.92734128],[139.24,185.5865],[139.25,100.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262480718,[[139.16,0.04810602],[139.15,3.10556139],[139.11,6.4773],[139.08,122.358],[138.3,133.65528001]],[[139.19,6.4737],[139.2,0.05033581],[139.23,101.92734128],[139.24,185.5865],[139.25,100.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262480911,[[139.16,0.04810602],[139.15,3.10556139],[139.11,6.4773],[139.1,84.94],[139.08,122.358]],[[139.19,6.4737],[139.2,0.05033581],[139.23,101.92734128],[139.24,185.5865],[139.25,100.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262481220,[[139.16,0.04810602],[139.15,3.10556139],[139.1,84.94],[139.08,122.358]],[[139.19,6.4737],[139.2,0.05033581],[139.23,101.92734128],[139.24,185.5865],[139.25,100.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262481221,[[139.16,0.04810602],[139.15,3.10556139],[139.12,6.4769],[139.1,84.94],[139.08,122.358]],[[139.19,6.4737],[139.2,0.05033581],[139.23,101.92734128],[139.24,185.5865],[139.25,100.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262483113,[[139.16,0.04810602],[139.15,3.10556139],[139.12,6.4769],[139.08,122.358],[58.242,118.18101165]],[[139.19,6.4737],[139.2,0.05033581],[139.23,101.92734128],[139.24,185.5865],[139.25,100.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262483313,[[139.16,0.04810602],[139.15,3.10556139],[139.12,6.4769],[139.1,84.94],[139.08,122.358]],[[139.19,6.4737],[139.2,0.05033581],[139.23,101.92734128],[139.24,185.5865],[139.25,100.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262483717,[[139.1,6.4774],[139.08,122.358],[139.07,113.7459],[139.06,13.365528],[58.242,118.18101165]],[[139.18,6.4742],[139.2,3.10835411],[139.23,101.92734128],[139.24,185.5865],[139.25,100.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262483718,[[139.1,6.4774],[139.08,122.358],[139.07,113.7459],[139.06,13.365528],[58.242,118.18101165]],[[139.18,6.4742],[139.2,3.10835411],[139.22,100.6848],[139.23,101.92734128],[139.24,185.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262483919,[[139.1,84.94],[139.08,122.358],[139.07,100.7881],[139.06,13.365528],[139.04,12.9614]],[[139.18,6.4742],[139.2,3.10835411],[139.22,100.6848],[139.23,101.92734128],[139.24,185.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262484115,[[139.1,84.94],[139.08,122.358],[139.07,100.7881],[139.06,13.365528],[139.04,12.9614]],[[139.18,6.4742],[139.2,3.0580183],[139.22,100.6848],[139.23,101.92734128],[139.24,185.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262484619,[[139.12,6.4769],[139.1,84.94],[139.08,122.358],[139.07,100.7881],[139.06,13.365528]],[[139.18,6.4742],[139.2,3.0580183],[139.22,100.6848],[139.23,101.92734128],[139.24,185.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262484916,[[139.12,6.4769],[139.1,84.94],[139.08,122.358],[139.07,100.7881],[139.06,13.365528]],[[139.16,0.04707519],[139.18,6.4742],[139.2,3.0580183],[139.22,100.6848],[139.23,101.92734128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262485626,[[139.13,0.04592876],[139.12,6.4769],[139.1,84.94],[139.08,122.358],[139.07,100.7881]],[[139.16,0.04707519],[139.18,6.4742],[139.2,3.0580183],[139.22,100.6848],[139.23,101.92734128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262485819,[[139.13,3.00215972],[139.12,6.4769],[139.1,84.94],[139.08,122.358],[139.07,100.7881]],[[139.18,6.4742],[139.2,3.0580183],[139.22,100.6848],[139.23,101.92734128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262486321,[[139.13,3.00215972],[139.12,6.4769],[139.1,84.94],[139.08,122.358],[139.07,100.7881]],[[139.18,6.4742],[139.2,3.0580183],[139.22,100.6848],[139.23,101.92734128],[139.33,324.18164524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262486920,[[139.13,3.00215972],[139.12,6.4769],[139.1,84.94],[139.08,122.358],[139.07,100.7881]],[[139.2,9.5313183],[139.23,101.92734128],[139.28,100.6397],[139.33,324.18164524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262487220,[[139.13,3.00215972],[139.12,6.4769],[139.1,84.94],[139.08,122.358],[139.07,100.7881]],[[139.17,0.05197515],[139.19,5.35900552],[139.2,9.5313183],[139.23,101.92734128],[139.28,100.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262487420,[[139.13,3.00215972],[139.12,6.4769],[139.1,84.94],[139.08,122.358],[139.07,100.7881]],[[139.17,0.05197515],[139.2,9.5313183],[139.23,101.92734128],[139.28,100.6397],[139.33,301.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262488223,[[139.13,9.47855972],[139.1,84.94],[139.09,100.7709],[139.08,122.358],[139.07,100.7881]],[[139.17,0.05197515],[139.2,9.5313183],[139.23,101.92734128],[139.28,100.6397],[139.33,301.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262488520,[[139.17,100.7167],[139.16,100.721],[139.14,100.7361],[139.13,123.80832876],[139.1,84.94]],[[139.28,3.05807193],[139.32,100.6131],[139.34,100.5972],[139.36,502.9183],[139.38,195.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262488712,[[139.22,6.4722],[139.18,100.7054],[139.17,100.7167],[139.16,207.241],[139.14,100.7361]],[[139.28,3.05807193],[139.34,100.5972],[139.36,502.9183],[139.38,195.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262488713,[[139.22,6.4722],[139.18,100.7054],[139.17,100.7167],[139.16,207.241],[139.14,100.7361]],[[139.27,10.47440677],[139.28,3.05807193],[139.31,84.94],[139.34,100.5972],[139.36,201.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262488919,[[139.23,2.95623096],[139.22,6.4722],[139.18,100.7054],[139.17,100.7167],[139.16,207.241]],[[139.3,3.05807193],[139.31,86.19013471],[139.34,100.5972],[139.36,201.1678],[139.42,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262489112,[[139.23,2.95623096],[139.22,6.4722],[139.18,100.7054],[139.17,100.7167],[139.16,207.241]],[[139.29,10.47182386],[139.3,3.05807193],[139.31,86.19013471],[139.34,100.5972],[139.36,201.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262489318,[[139.23,9.42793096],[139.19,100.6994],[139.18,100.7054],[139.17,122.2967],[139.16,185.661]],[[139.3,3.05807193],[139.31,86.19013471],[139.34,100.5972],[139.36,201.1678],[139.38,113.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262489626,[[139.25,0.05387657],[139.23,9.42793096],[139.19,100.6994],[139.18,100.7054],[139.17,122.2967]],[[139.29,5.35193323],[139.3,3.05807193],[139.31,86.19013471],[139.34,100.5972],[139.35,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262489816,[[139.25,0.05387657],[139.23,2.95623096],[139.2,100.6919],[139.19,100.6994],[139.18,122.2854]],[[139.3,3.05807193],[139.31,92.65843471],[139.34,100.5972],[139.35,47.38],[139.38,113.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262490016,[[139.25,0.05387657],[139.24,2.95623096],[139.2,100.6919],[139.19,100.6994],[139.18,122.2854]],[[139.3,3.05807193],[139.31,92.65843471],[139.34,100.5972],[139.35,47.38],[139.38,113.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262490426,[[139.25,3.01010753],[139.21,100.685],[139.2,100.6919],[139.19,21.58],[139.18,100.7054]],[[139.31,1.25013471],[139.32,3.05806664],[139.33,6.4676],[139.38,113.4983],[139.4,100.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262490723,[[139.25,3.01010753],[139.22,100.6765],[139.21,100.685],[139.2,100.6919],[139.19,21.58]],[[139.32,3.05806664],[139.33,6.4676],[139.35,84.94],[139.38,113.4983],[139.4,122.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262490923,[[139.27,2.95623096],[139.26,6.4702],[139.25,0.05387657],[139.23,100.6708],[139.22,185.6165]],[[139.34,4.3077973],[139.35,91.4063],[139.38,100.5679],[139.4,100.5539],[139.41,147.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262491226,[[139.25,2.95623096],[139.22,100.6765],[139.21,100.685],[139.19,21.58],[139.17,100.7155]],[[139.33,3.05806664],[139.34,1.24973066],[139.35,84.94],[139.38,100.5689],[139.39,100.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262491426,[[139.25,2.95623096],[139.22,100.6765],[139.21,185.625],[139.19,21.58],[139.17,100.7155]],[[139.31,3.05806404],[139.32,5.32184345],[139.34,1.24973066],[139.35,84.94],[139.38,100.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262491725,[[139.25,2.95623096],[139.22,100.6765],[139.21,185.625],[139.19,21.58],[139.17,100.7155]],[[139.3,0.05205397],[139.31,3.05806404],[139.34,1.24973066],[139.35,84.94],[139.38,100.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262492027,[[139.25,2.95623096],[139.22,100.6765],[139.21,185.625],[139.19,21.58],[139.17,100.7155]],[[139.3,0.05205397],[139.31,3.05806404],[139.34,1.24973066],[139.35,84.94],[139.38,122.48527006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262492328,[[139.25,6.4705],[139.21,185.625],[139.17,100.7155],[139.16,21.58],[139.14,302.2061]],[[139.3,0.05205397],[139.31,3.05806404],[139.34,7.71653066],[139.35,84.94],[139.38,122.48527006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262492629,[[139.21,185.625],[139.17,302.1373],[139.16,21.58],[139.14,315.571628],[139.1,19.07119809]],[[139.3,0.05205397],[139.34,4.42189668],[139.35,84.94],[139.45,666.3532],[139.48,319.38101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262492820,[[139.21,185.625],[139.17,302.1373],[139.16,21.58],[139.14,315.571628],[139.1,19.07119809]],[[139.3,0.05205397],[139.34,4.42189668],[139.35,84.94],[139.45,687.9332],[139.48,319.38101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262493132,[[139.27,6.47],[139.21,84.94],[139.17,323.7173],[139.14,315.571628],[139.1,19.07119809]],[[139.34,4.42189668],[139.35,84.94],[139.36,6.4658],[139.45,687.9332],[139.48,319.38101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262493319,[[139.27,6.47],[139.21,84.94],[139.17,323.7173],[139.14,315.571628],[139.1,1.25049409]],[[139.34,4.42189668],[139.35,84.94],[139.36,6.4658],[139.45,687.9332],[139.48,319.38101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262493519,[[139.27,6.47],[139.21,84.94],[139.18,34.5277],[139.17,302.1373],[139.14,315.571628]],[[139.34,4.42189668],[139.35,84.94],[139.36,6.4658],[139.4,121.8614383],[139.45,687.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262493919,[[139.27,6.47],[139.24,100.6619],[139.23,100.6694],[139.22,100.6765],[139.21,84.94]],[[139.32,0.04992477],[139.34,4.42189668],[139.35,84.94],[139.36,6.4658],[139.4,121.8614383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262494316,[[139.27,6.47],[139.26,2.95623096],[139.24,100.6619],[139.23,100.6694],[139.22,100.6765]],[[139.32,0.04992477],[139.34,4.42189668],[139.35,84.94],[139.36,6.4658],[139.4,121.8614383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262496427,[[139.28,0.04899865],[139.27,6.47],[139.26,2.95623096],[139.24,100.6619],[139.23,100.6694]],[[139.32,0.04992477],[139.34,4.42189668],[139.35,84.94],[139.36,6.4658],[139.4,121.8614383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262497925,[[139.28,0.04899865],[139.27,6.47],[139.26,2.95623096],[139.24,100.6619],[139.23,100.6694]],[[139.32,0.04992477],[139.34,4.42189668],[139.36,91.3658],[139.4,121.8614383],[139.54,299.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262498426,[[139.28,0.04899865],[139.27,6.47],[139.26,2.95623096],[139.24,100.6619],[139.23,100.6694]],[[139.32,0.04992477],[139.34,4.42189668],[139.36,91.3658],[139.4,121.8614383],[139.47,39.46681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262498926,[[139.28,0.04899865],[139.26,2.95623096],[139.24,6.4713],[139.18,113.6551],[139.16,100.7175]],[[139.32,0.04992477],[139.34,4.42189668],[139.36,91.3658],[139.4,121.8614383],[139.47,39.46681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262499127,[[139.26,2.95623096],[139.24,6.4713],[139.23,84.9],[139.18,113.6551],[139.16,223.0197]],[[139.32,3.19318139],[139.34,1.24973066],[139.35,6.4665],[139.36,84.9],[139.38,100.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262500025,[[139.26,2.95623096],[139.22,91.3719],[139.18,113.6551],[139.16,223.0197],[139.14,302.2061]],[[139.32,3.19318139],[139.34,7.71663066],[139.36,84.9],[139.37,100.5756],[139.38,100.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262500229,[[139.26,2.95623096],[139.22,91.3719],[139.18,113.6551],[139.16,223.0197],[139.15,8.84242279]],[[139.32,3.19318139],[139.34,7.71663066],[139.37,100.5756],[139.38,100.5689],[139.47,39.46681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262500527,[[139.26,2.95623096],[139.22,91.3719],[139.18,113.6551],[139.16,223.0197],[139.15,8.84242279]],[[139.32,3.19318139],[139.34,7.71663066],[139.35,84.9],[139.37,100.5756],[139.38,100.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262500826,[[139.26,2.95623096],[139.22,91.3719],[139.18,113.6551],[139.16,231.86212279],[138.55,142.56563201]],[[139.32,3.19318139],[139.34,7.71663066],[139.35,84.9],[139.37,100.5756],[139.38,100.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262501026,[[139.26,2.95623096],[139.22,91.3719],[139.18,113.6551],[139.16,231.86212279],[139.07,22.27588]],[[139.32,3.19318139],[139.33,6.4673],[139.34,1.24973066],[139.35,84.9],[139.37,100.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262501229,[[139.26,2.95623096],[139.22,91.3719],[139.18,113.6551],[139.16,223.0197],[139.15,8.84242279]],[[139.32,3.19318139],[139.33,6.4673],[139.34,1.24973066],[139.35,84.9],[139.37,100.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262501428,[[139.26,2.95623096],[139.23,6.4718],[139.22,84.9],[139.18,113.6551],[139.16,223.0197]],[[139.32,3.19318139],[139.33,6.4673],[139.34,1.24973066],[139.35,84.9],[139.37,100.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262501726,[[139.26,2.95623096],[139.23,6.4718],[139.22,84.9],[139.18,113.6551],[139.16,231.86212279]],[[139.32,3.19318139],[139.33,6.4673],[139.34,1.24973066],[139.35,84.9],[139.37,100.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262502030,[[139.26,2.95623096],[139.23,6.4718],[139.18,113.6551],[139.16,231.86212279],[58.242,118.18101165]],[[139.32,3.19318139],[139.33,6.4673],[139.34,1.24973066],[139.35,84.9],[139.37,100.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262502230,[[139.26,2.95623096],[139.23,6.4718],[139.22,84.9],[139.18,113.6551],[139.16,223.0197]],[[139.32,3.19318139],[139.33,6.4673],[139.34,1.24973066],[139.35,84.9],[139.36,100.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262502529,[[139.26,2.95623096],[139.23,6.4718],[139.22,84.9],[139.18,113.6551],[139.16,231.86212279]],[[139.32,3.19318139],[139.33,6.4673],[139.34,1.24973066],[139.35,84.9],[139.36,100.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262502733,[[139.26,2.95623096],[139.23,6.4718],[139.22,84.9],[139.18,113.6551],[139.16,231.86212279]],[[139.34,1.24973066],[139.35,84.9],[139.36,100.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262502734,[[139.26,2.95623096],[139.24,100.6624],[139.23,100.6706],[139.22,185.5775],[139.18,12.9477]],[[139.34,1.24973066],[139.37,3.14325662],[139.41,100.5505],[139.43,147.9158],[139.44,100.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262503029,[[139.26,2.95623096],[139.24,100.6624],[139.23,100.6706],[139.22,185.5775],[139.18,21.79012279]],[[139.37,3.14325662],[139.39,185.4427],[139.41,100.5505],[139.43,147.9158],[139.44,100.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262503525,[[139.26,2.95623096],[139.24,100.6624],[139.23,100.6706],[139.22,185.5775],[139.18,21.79012279]],[[139.37,3.14325662],[139.38,1.24941658],[139.39,185.4427],[139.41,100.5505],[139.43,147.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262503724,[[139.29,3.01330178],[139.28,6.4694],[139.25,100.6561],[139.24,100.6624],[139.23,100.6706]],[[139.37,3.14325662],[139.38,1.24941658],[139.39,91.3446],[139.41,100.5505],[139.43,100.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262503919,[[139.29,3.01330178],[139.28,6.4694],[139.25,100.6561],[139.24,100.6624],[139.23,100.6706]],[[139.37,3.14325662],[139.38,1.24941658],[139.39,84.88],[139.41,100.5505],[139.43,100.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262504120,[[139.3,3.06240817],[139.28,6.4694],[139.25,100.6561],[139.24,100.6624],[139.23,100.6706]],[[139.33,0.05319759],[139.37,3.14325662],[139.38,1.24941658],[139.39,84.88],[139.41,100.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262504821,[[139.3,3.06240817],[139.28,6.4694],[139.25,100.6561],[139.24,100.6624],[139.23,100.6706]],[[139.33,0.05319759],[139.37,9.60865662],[139.38,1.24941658],[139.39,84.88],[139.4,100.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262505021,[[139.3,3.06240817],[139.26,6.4701],[139.25,100.6561],[139.24,100.6624],[139.23,100.6706]],[[139.33,0.05319759],[139.37,9.60865662],[139.38,1.24941658],[139.39,84.88],[139.4,100.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262506131,[[139.3,3.06240817],[139.27,6.4698],[139.25,100.6561],[139.24,100.6624],[139.23,100.6706]],[[139.33,0.05319759],[139.37,9.60865662],[139.38,1.24941658],[139.39,84.88],[139.4,100.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262507632,[[139.3,3.06240817],[139.27,6.4698],[139.25,100.6561],[139.24,100.6624],[139.23,100.6706]],[[139.33,0.05319759],[139.37,3.14325662],[139.38,1.24941658],[139.39,91.3447],[139.4,100.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262508436,[[139.3,3.06240817],[139.28,6.4694],[139.25,100.6561],[139.24,100.6624],[139.23,100.6706]],[[139.33,0.05319759],[139.37,3.14325662],[139.38,1.24941658],[139.39,91.3447],[139.4,100.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262508635,[[139.3,3.06240817],[139.26,100.6469],[139.25,100.6561],[139.24,122.2424],[139.23,100.6706]],[[139.38,1.24941658],[139.39,88.02325662],[139.41,6.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262508636,[[139.3,3.06240817],[139.26,100.6469],[139.25,100.6561],[139.24,122.2424],[139.23,100.6706]],[[139.38,1.24941658],[139.39,88.02325662],[139.41,6.4639],[139.43,100.5358],[139.45,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262508934,[[139.3,3.06240817],[139.28,84.88],[139.26,100.6469],[139.25,100.6561],[139.24,122.2424]],[[139.39,88.02325662],[139.43,100.5358],[139.45,47.38],[139.53,301.3727],[139.55,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262509128,[[139.31,3.01330178],[139.3,6.51760639],[139.28,84.88],[139.26,100.6469],[139.25,100.6561]],[[139.39,88.02325662],[139.43,100.5358],[139.45,47.38],[139.53,301.3727],[139.54,309.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262509328,[[139.31,3.01330178],[139.3,6.4685],[139.28,84.88],[139.26,100.6469],[139.25,100.6561]],[[139.39,88.02325662],[139.43,100.5358],[139.45,47.38],[139.53,301.3727],[139.54,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262509930,[[139.34,0.05251968],[139.31,3.01330178],[139.3,6.4685],[139.28,84.88],[139.26,100.6469]],[[139.38,3.14325662],[139.39,91.3445],[139.42,100.5404],[139.43,100.5358],[139.45,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262511839,[[139.31,3.01330178],[139.3,6.4685],[139.28,84.88],[139.26,100.6469],[65.374,112.92833107]],[[139.38,9.60815662],[139.39,84.88],[139.42,100.5404],[139.43,100.5358],[139.45,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262512036,[[139.31,3.01330178],[139.3,6.4685],[139.28,84.88],[139.26,100.6469],[138.99,44.55176]],[[139.38,9.60815662],[139.39,84.88],[139.42,100.5404],[139.43,100.5358],[139.45,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262512233,[[139.31,3.01330178],[139.3,6.4685],[139.28,84.88],[139.26,100.6469],[139.19,7.191]],[[139.38,9.60815662],[139.39,84.88],[139.42,100.5404],[139.43,100.5358],[139.45,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262512234,[[139.31,3.01330178],[139.3,6.4685],[139.28,84.88],[139.26,100.6469],[139.19,7.191]],[[139.38,9.60815662],[139.39,84.88],[139.42,100.5404],[139.43,100.5358],[139.44,121.79702499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262512540,[[139.31,3.01330178],[139.28,91.3492],[139.2,100.6934],[139.17,322.694828],[64.186,113.80328683]],[[139.38,3.14325662],[139.39,84.88],[139.4,100.5548],[139.41,100.5497],[139.42,100.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262512731,[[139.31,3.01330178],[139.28,91.3492],[139.2,100.6934],[139.18,176.0],[139.17,318.17172279]],[[139.38,3.14325662],[139.39,84.88],[139.4,100.5548],[139.41,100.5497],[139.42,100.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262512926,[[139.31,3.01330178],[139.28,84.88],[139.26,100.6489],[139.18,184.84242279],[139.17,302.1383]],[[139.38,3.14325662],[139.39,84.88],[139.41,100.5497],[139.42,100.5404],[139.46,100.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262513127,[[139.31,3.01330178],[139.28,84.88],[139.26,100.6489],[139.18,184.84242279],[139.17,302.1383]],[[139.36,0.0459871],[139.38,3.14325662],[139.39,84.88],[139.41,100.5497],[139.42,100.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262513638,[[139.31,3.01330178],[139.28,84.86],[139.26,100.6489],[139.19,7.191],[139.18,184.84242279]],[[139.36,0.0459871],[139.38,3.14325662],[139.39,84.88],[139.41,100.5497],[139.42,100.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262513840,[[139.31,3.01330178],[139.3,6.4685],[139.28,84.86],[139.26,100.6489],[139.19,7.191]],[[139.36,0.0459871],[139.38,9.60855662],[139.39,84.88],[139.41,100.5497],[139.42,100.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262514240,[[139.31,3.01330178],[139.3,6.4685],[139.28,84.86],[139.26,100.6489],[139.19,7.191]],[[139.36,0.0459871],[139.38,3.14325662],[139.39,84.88],[139.41,100.5497],[139.42,100.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262514441,[[139.31,3.01330178],[139.3,6.4685],[139.28,84.86],[139.26,100.6489],[139.23,113.6134]],[[139.36,0.0459871],[139.37,6.4654],[139.38,3.14325662],[139.39,84.88],[139.41,100.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262515342,[[139.31,3.01330178],[139.3,6.4685],[139.26,100.6489],[139.23,113.6134],[139.08,324.61108]],[[139.36,0.0459871],[139.37,6.4654],[139.38,3.14325662],[139.39,84.88],[139.41,100.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262515636,[[139.31,3.01330178],[139.3,6.4685],[139.28,84.86],[139.26,100.6489],[139.23,113.6134]],[[139.36,0.0459871],[139.37,6.4654],[139.38,3.14325662],[139.39,84.88],[139.41,100.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262516441,[[139.32,3.06571509],[139.3,6.4685],[139.28,84.86],[139.26,100.6489],[139.23,113.6134]],[[139.36,0.0459871],[139.37,6.4654],[139.38,3.14325662],[139.39,84.88],[139.41,100.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262516836,[[139.32,3.06571509],[139.3,6.4685],[139.28,84.86],[139.26,100.6489],[139.23,113.6134]],[[139.36,0.0459871],[139.38,3.14325662],[139.39,6.4646],[139.41,100.5497],[139.43,97.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262517032,[[139.32,3.06571509],[139.3,6.4685],[139.28,84.86],[139.26,100.6489],[139.23,113.6134]],[[139.36,0.0459871],[139.38,3.14325662],[139.39,6.4646],[139.43,97.7853],[139.47,100.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262517239,[[139.32,3.06571509],[139.31,6.4679],[139.28,84.86],[139.27,100.6387],[139.26,122.2289]],[[139.36,0.0459871],[139.39,6.4646],[139.4,3.14325662],[139.43,84.86],[139.44,100.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262517437,[[139.32,3.06571509],[139.28,84.86],[139.27,100.6387],[139.26,122.2289]],[[139.36,0.0459871],[139.4,3.14325662],[139.43,84.86],[139.44,100.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262517438,[[139.32,3.06571509],[139.28,185.494],[139.27,122.2187],[139.26,100.6489],[139.25,12.9409]],[[139.36,0.0459871],[139.4,3.14325662],[139.41,6.4638],[139.43,84.86],[139.44,100.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262517934,[[139.32,3.06571509],[139.28,185.494],[139.27,122.2187],[139.26,100.6489],[139.25,12.9409]],[[139.36,0.0459871],[139.4,3.14325662],[139.41,6.4638],[139.43,86.10899058],[139.44,100.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262518537,[[139.33,3.01330178],[139.32,6.51961331],[139.28,185.494],[139.27,122.2187],[139.26,100.6489]],[[139.4,3.14325662],[139.41,6.4638],[139.43,86.10899058],[139.44,100.5279],[139.53,301.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262518932,[[139.33,3.01330178],[139.32,6.4672],[139.28,185.494],[139.27,122.2187],[139.26,100.6489]],[[139.4,3.14325662],[139.41,6.4638],[139.43,86.10899058],[139.44,100.5279],[139.53,301.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262519339,[[139.34,3.01330178],[139.33,6.4672],[139.29,100.6273],[139.28,185.494],[139.27,122.2187]],[[139.4,3.14325662],[139.41,6.4638],[139.43,86.10899058],[139.44,100.5279],[139.53,301.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262519847,[[139.36,0.04904994],[139.34,3.01330178],[139.33,6.4672],[139.29,100.6273],[139.28,185.494]],[[139.4,3.14325662],[139.41,6.4638],[139.43,86.10899058],[139.44,100.5279],[139.53,301.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262520143,[[139.36,0.04904994],[139.34,3.01330178],[139.33,6.4672],[139.29,100.6273],[139.28,185.494]],[[139.4,3.14325662],[139.41,6.4638],[139.43,86.10899058],[139.44,100.5279],[139.46,134.56504122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262520538,[[139.36,3.06235172],[139.34,6.4665],[139.3,100.6186],[139.29,100.6273],[139.28,207.074]],[[139.42,9.60625662],[139.43,86.10899058],[139.46,113.4325],[139.48,147.875],[139.5,401.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262520938,[[139.36,3.06235172],[139.3,100.6186],[139.29,100.6273],[139.28,207.074],[64.186,113.80328683]],[[139.42,9.60625662],[139.43,86.10899058],[139.46,113.4325],[139.48,147.875],[139.5,401.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262521139,[[139.36,3.06235172],[139.35,6.4662],[139.3,100.6186],[139.29,100.6273],[139.28,207.074]],[[139.41,6.4635],[139.42,3.14325662],[139.43,86.10899058],[139.46,113.4325],[139.48,147.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262521346,[[139.36,3.06235172],[139.35,6.4662],[139.31,100.6115],[139.3,100.6186],[139.29,122.2073]],[[139.42,3.14325662],[139.43,86.10899058],[139.46,113.4325],[139.48,147.875],[139.67,31.31218333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262521539,[[139.36,3.06235172],[139.35,6.4662],[139.31,100.6115],[139.3,100.6186],[139.29,122.2073]],[[139.42,3.14325662],[139.43,86.10899058],[139.46,113.4325],[139.48,147.875],[139.53,322.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262522443,[[139.36,9.52805172],[139.31,100.6115],[139.3,100.6186],[139.29,34.5174],[139.23,485.1978]],[[139.42,9.60635662],[139.43,86.10899058],[139.46,113.4325],[139.48,147.875],[139.53,322.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262522644,[[139.37,3.01330178],[139.36,6.51474994],[139.32,100.605],[139.31,100.6115],[139.3,100.6186]],[[139.42,9.60635662],[139.43,86.10899058],[139.46,100.51],[139.48,147.875],[139.49,12.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262523344,[[139.38,3.01330178],[139.36,0.04904994],[139.34,84.84],[139.33,100.5957],[139.32,113.5403]],[[139.43,3.14325662],[139.44,6.4625],[139.47,185.3432],[139.48,147.875],[139.49,34.83559984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262523547,[[139.35,3.01330178],[139.32,100.605],[139.27,100.6418],[139.1,32.43672609],[138.99,57.917288]],[[139.43,3.14325662],[139.47,185.3432],[139.48,147.875],[139.49,34.83559984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262523548,[[139.35,3.01330178],[139.32,100.605],[139.27,100.6418],[139.1,32.43672609],[138.99,57.917288]],[[139.43,3.14325662],[139.46,100.5109],[139.47,185.3432],[139.48,147.875],[139.49,34.83559984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262523748,[[139.35,3.01330178],[139.32,185.445],[139.27,100.6418],[139.23,478.0068],[139.21,8.84242279]],[[139.43,3.14325662],[139.45,1.24869927],[139.46,100.5109],[139.47,185.3432],[139.48,147.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262524048,[[139.29,3.01330178],[139.28,84.84],[139.27,100.6418],[139.26,100.6498],[139.25,100.6568]],[[139.4,3.14325662],[139.41,100.5484],[139.42,185.3813],[139.43,101.9734],[139.44,100.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262524240,[[139.29,3.01330178],[139.28,84.84],[139.27,100.6418],[139.26,100.6498],[139.25,100.6568]],[[139.4,3.14325662],[139.41,100.5484],[139.42,185.3813],[139.43,100.5334],[139.44,100.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262524848,[[139.31,6.4681],[139.29,3.01330178],[139.28,84.84],[139.27,100.6418],[139.26,113.5906]],[[139.38,6.4649],[139.4,3.14325662],[139.41,100.5484],[139.42,185.3813],[139.43,100.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262525047,[[139.31,6.4681],[139.3,3.14746115],[139.28,84.84],[139.27,100.6418],[139.26,113.5906]],[[139.38,9.48179961],[139.41,100.5484],[139.42,185.3813],[139.43,100.5334],[139.63,301.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262525239,[[139.31,6.4681],[139.3,3.14746115],[139.28,84.84],[139.27,100.6418],[139.26,113.5906]],[[139.38,9.48179961],[139.41,100.5484],[139.42,185.3813],[139.43,100.5334],[139.53,308.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262525439,[[139.31,6.4681],[139.3,3.14746115],[139.28,84.84],[139.27,100.6418],[139.26,113.5906]],[[139.36,0.05388947],[139.38,9.48179961],[139.41,100.5484],[139.42,185.3813],[139.43,100.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262526137,[[139.31,9.61556115],[139.28,84.84],[139.27,100.6418],[139.26,113.5906],[61.808,115.55467136]],[[139.36,0.05388947],[139.38,9.48179961],[139.41,100.5484],[139.42,185.3813],[139.43,100.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262526648,[[139.31,9.61556115],[139.28,84.84],[139.27,100.6418],[139.26,113.5906],[139.21,7.191]],[[139.36,0.05388947],[139.38,9.48179961],[139.41,100.5484],[139.42,185.3813],[139.43,100.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262526848,[[139.32,3.14746115],[139.31,6.4681],[139.28,84.84],[139.27,100.6418],[139.26,113.5906]],[[139.36,0.05388947],[139.38,9.48179961],[139.41,100.5484],[139.42,185.3813],[139.43,100.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262527148,[[139.31,6.4681],[139.3,3.14746115],[139.28,84.84],[139.27,100.6418],[139.26,113.5906]],[[139.36,0.05388947],[139.38,9.48179961],[139.41,100.5484],[139.42,185.3813],[139.43,100.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262527349,[[139.31,9.61556115],[139.28,185.4736],[139.27,100.6418],[139.26,113.5906],[139.25,21.58]],[[139.36,0.05388947],[139.38,3.01689961],[139.42,185.3813],[139.43,100.5334],[139.47,100.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262528239,[[139.32,3.14746115],[139.31,6.4681],[139.28,185.4736],[139.27,100.6418],[139.26,113.5906]],[[139.36,0.05388947],[139.38,3.01689961],[139.42,185.3813],[139.43,100.5334],[139.47,100.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262528641,[[139.33,3.20009604],[139.29,100.6274],[139.28,185.4736],[139.27,100.6418],[139.26,113.5906]],[[139.41,3.01689961],[139.42,84.84],[139.43,100.5334],[139.47,100.503],[139.48,100.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262528847,[[139.33,3.14746115],[139.3,100.6189],[139.29,100.6274],[139.28,207.0536],[139.26,113.5906]],[[139.41,3.01689961],[139.42,84.84],[139.45,1.24869927],[139.47,147.883],[139.48,100.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262529150,[[139.35,3.14746115],[139.33,84.84],[139.31,100.6108],[139.3,100.6189],[139.29,122.2074]],[[139.43,3.01689961],[139.45,86.08869927],[139.46,100.5117],[139.47,147.883],[139.48,100.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262529934,[[139.38,0.05110842],[139.35,3.14746115],[139.33,84.84],[139.31,100.6108],[139.3,100.6189]],[[139.43,3.01689961],[139.45,86.08869927],[139.46,100.5117],[139.47,147.883],[139.48,100.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262530748,[[139.38,0.05110842],[139.35,9.61356115],[139.33,84.84],[139.31,100.6108],[139.3,100.6189]],[[139.42,6.463],[139.43,3.01689961],[139.45,86.08869927],[139.46,100.5117],[139.47,147.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262532144,[[139.38,0.05110842],[139.36,3.14746115],[139.35,6.4661],[139.33,84.84],[139.31,100.6108]],[[139.42,6.463],[139.43,3.01689961],[139.45,86.08869927],[139.46,100.5117],[139.47,147.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262532738,[[139.36,3.14746115],[139.35,6.4661],[139.33,84.84],[139.31,100.6108],[139.14,31.186232]],[[139.42,9.47989961],[139.45,86.08869927],[139.46,100.5117],[139.47,147.883],[139.79,71.57070476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262532943,[[139.36,3.14746115],[139.33,91.3069],[139.31,100.6108],[139.24,13.365528],[139.14,31.186232]],[[139.41,6.50975264],[139.42,3.01689961],[139.45,186.60979927],[139.46,100.5117],[139.47,147.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262533145,[[139.36,3.14746115],[139.33,91.3069],[139.31,100.6108],[139.24,13.365528],[139.13,31.186232]],[[139.41,6.50975264],[139.42,3.01689961],[139.45,186.60979927],[139.46,100.5117],[139.47,147.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262533342,[[139.36,3.14746115],[139.33,91.3069],[139.31,100.6108],[139.27,8.84242279],[139.26,20.1318]],[[139.41,6.50975264],[139.42,3.01689961],[139.45,186.60979927],[139.46,100.5117],[139.47,147.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262533547,[[139.36,3.14746115],[139.34,6.4667],[139.33,84.84],[139.31,100.6108],[139.27,8.84242279]],[[139.41,6.50975264],[139.42,3.01689961],[139.45,186.60979927],[139.46,100.5117],[139.47,147.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262534050,[[139.36,3.14746115],[139.33,84.84],[139.31,100.6108],[139.29,113.5654],[139.27,8.84242279]],[[139.41,0.04615264],[139.42,3.01689961],[139.43,6.463],[139.45,86.08869927],[139.46,100.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262534750,[[139.36,3.14746115],[139.35,6.466],[139.33,84.84],[139.31,100.6108],[139.29,113.5654]],[[139.41,0.04615264],[139.42,3.01689961],[139.43,6.463],[139.45,86.08869927],[139.46,100.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262536950,[[139.36,3.14746115],[139.35,6.466],[139.33,84.84],[139.31,100.6108],[139.29,113.5654]],[[139.41,0.04615264],[139.42,9.47989961],[139.45,86.08869927],[139.46,100.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262537250,[[139.36,3.14746115],[139.35,6.466],[139.33,84.84],[139.31,100.6108],[139.29,113.5654]],[[139.41,0.04615264],[139.42,9.47989961],[139.45,86.08869927],[139.46,100.5117],[139.54,39.46681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262537551,[[139.36,3.14746115],[139.35,6.466],[139.33,84.84],[139.31,100.6108],[139.29,113.5654]],[[139.41,0.04615264],[139.42,9.47989961],[139.45,86.08869927],[139.46,100.5117],[139.54,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262537746,[[139.36,9.61326115],[139.33,84.84],[139.31,100.6108],[139.29,113.5654],[64.186,113.80328683]],[[139.41,0.04615264],[139.42,9.47989961],[139.45,86.08869927],[139.46,100.5117],[139.54,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262537942,[[139.36,9.61326115],[139.33,84.84],[139.32,100.6055],[139.31,100.6108],[139.29,12.938]],[[139.41,0.04615264],[139.42,3.01689961],[139.43,6.4626],[139.45,86.08869927],[139.46,100.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262538151,[[139.37,3.24415036],[139.33,185.4381],[139.32,100.6055],[139.31,122.1908],[139.3,100.6189]],[[139.41,0.04615264],[139.44,2.99536137],[139.45,86.08869927],[139.49,12.9202],[139.52,107.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262538347,[[139.37,9.70935036],[139.33,185.4381],[139.32,100.6055],[139.31,122.1908],[139.3,100.6189]],[[139.41,0.04615264],[139.44,2.99536137],[139.45,86.08869927],[139.49,12.9202],[139.52,107.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262538547,[[139.37,9.70935036],[139.33,185.4381],[139.32,100.6055],[139.31,122.1908],[139.3,100.6189]],[[139.41,0.04615264],[139.44,2.99536137],[139.45,1.24869927],[139.49,12.9202],[139.52,107.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262538740,[[139.37,9.70935036],[139.33,185.4381],[139.32,100.6055],[139.31,122.1908],[139.3,100.6189]],[[139.41,0.04615264],[139.44,2.99536137],[139.45,1.24869927],[139.47,232.703],[139.49,12.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262539546,[[139.38,9.70895036],[139.34,100.5906],[139.33,185.4381],[139.32,122.1855],[139.31,12.9355]],[[139.41,0.04615264],[139.44,9.45756137],[139.45,1.24869927],[139.47,84.82],[139.49,60.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262540554,[[139.38,3.24415036],[139.36,6.4653],[139.34,100.5906],[139.33,185.4381],[139.32,122.1855]],[[139.41,0.04615264],[139.44,9.45756137],[139.45,1.24869927],[139.47,84.82],[139.49,60.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262541053,[[139.38,3.24415036],[139.37,6.4651],[139.34,100.5906],[139.33,185.4381],[139.32,122.1855]],[[139.41,0.04615264],[139.44,9.45756137],[139.45,1.24869927],[139.47,84.82],[139.49,60.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262541442,[[139.33,3.24415036],[139.32,21.58],[139.28,113.996328],[139.27,113.58],[139.26,402.5962]],[[139.41,6.50965264],[139.42,2.99536137],[139.45,1.24869927],[139.46,100.5138],[139.47,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262541646,[[139.34,3.24415036],[139.33,6.4672],[139.32,84.82],[139.3,100.6189],[139.29,21.58]],[[139.41,6.50965264],[139.42,2.99536137],[139.45,101.76749927],[139.46,147.8938],[139.47,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262541846,[[139.34,3.24415036],[139.32,84.82],[139.3,100.6189],[139.29,21.58],[139.2,341.19359989]],[[139.41,6.50965264],[139.42,2.99536137],[139.45,101.76749927],[139.46,147.8938],[139.47,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262542151,[[139.34,3.24415036],[139.32,84.82],[139.3,100.6189],[139.29,21.58],[139.27,122.42242279]],[[139.41,6.50965264],[139.42,2.99536137],[139.45,101.76749927],[139.46,147.8938],[139.47,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262542550,[[139.34,3.24415036],[139.32,84.82],[139.3,100.6189],[139.29,21.58],[139.27,113.58]],[[139.41,6.50965264],[139.42,2.99536137],[139.45,101.76749927],[139.46,147.8938],[139.47,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262542750,[[139.35,3.24415036],[139.34,6.4667],[139.32,84.82],[139.3,100.6189],[139.29,21.58]],[[139.41,6.50965264],[139.42,2.99536137],[139.45,101.76749927],[139.46,147.8938],[139.47,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262544975,[[139.35,3.24415036],[139.34,6.4667],[139.32,84.82],[139.3,122.1989],[139.25,13.365528]],[[139.41,6.50965264],[139.42,2.99536137],[139.45,101.76749927],[139.46,147.8938],[139.47,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262545263,[[139.35,3.24415036],[139.34,6.4667],[139.32,84.82],[139.3,122.1989],[139.26,107.8419]],[[139.41,6.50965264],[139.42,2.99536137],[139.45,101.76749927],[139.46,147.8938],[139.47,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262545561,[[139.35,3.24415036],[139.34,6.4667],[139.32,84.82],[139.3,122.1989],[139.26,107.8419]],[[139.41,6.50965264],[139.42,2.99536137],[139.45,101.76749927],[139.46,100.5138],[139.47,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262545773,[[139.35,9.71025036],[139.32,84.82],[139.31,122.1909],[139.3,100.6189],[138.58,162.23393677]],[[139.41,0.04615264],[139.44,2.99536137],[139.45,101.76749927],[139.46,100.5138],[139.47,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262545968,[[139.37,0.04965971],[139.36,3.24415036],[139.35,6.4661],[139.32,84.82],[139.31,122.1909]],[[139.41,0.04615264],[139.44,2.99536137],[139.45,101.76749927],[139.46,100.5138],[139.47,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262546166,[[139.37,3.29381007],[139.35,6.4661],[139.32,84.82],[139.31,122.1909],[139.27,120.771]],[[139.41,0.04615264],[139.44,2.99536137],[139.45,101.76749927],[139.46,100.5138],[139.47,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262546759,[[139.39,6.4644],[139.37,3.29381007],[139.35,100.5866],[139.32,84.82],[139.31,135.1263]],[[139.45,1.24869927],[139.46,6.4615],[139.47,84.82],[139.48,50.37536137],[139.5,100.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262546972,[[139.37,3.29381007],[139.35,100.5866],[139.32,84.82],[139.31,135.1263]],[[139.46,6.4615],[139.48,50.37536137],[139.5,100.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262546973,[[139.4,3.24415036],[139.37,84.86965971],[139.35,100.5866],[139.34,21.58],[139.33,100.5985]],[[139.46,6.4615],[139.48,2.99536137],[139.49,100.4901],[139.5,100.4831],[139.51,185.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262547174,[[139.4,3.24415036],[139.36,84.82],[139.33,100.5985],[139.29,100.6274],[139.22,22.27588]],[[139.46,2.99536137],[139.47,1.24847528],[139.48,100.4963],[139.49,100.4901],[139.5,100.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262547375,[[139.4,3.24415036],[139.36,84.82],[139.33,100.5985],[139.29,100.6274],[139.26,301.9439]],[[139.46,2.99536137],[139.47,1.24847528],[139.48,100.4963],[139.49,100.4901],[139.5,100.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262547570,[[139.4,3.24415036],[139.36,84.82],[139.33,100.5985],[139.32,100.6026],[139.31,122.38872279]],[[139.46,2.99536137],[139.47,1.24847528],[139.48,100.4963],[139.49,100.4901],[139.5,100.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262548076,[[139.42,0.04650639],[139.4,3.24415036],[139.36,84.82],[139.33,100.5985],[139.32,100.6026]],[[139.46,2.99536137],[139.47,1.24847528],[139.48,100.4963],[139.49,100.4901],[139.5,100.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262548274,[[139.36,91.2854],[139.33,100.5985],[139.32,100.6026],[60.62,116.42962712],[59.431,117.30531938]],[[139.44,6.4622],[139.46,2.99536137],[139.47,1.24847528],[139.48,100.4963],[139.49,100.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262548571,[[139.37,3.24415036],[139.36,6.4654],[139.35,84.82],[139.33,100.5985],[139.32,100.6026]],[[139.44,6.51302677],[139.46,2.99536137],[139.47,1.24847528],[139.48,100.4963],[139.49,100.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262550870,[[139.37,3.24415036],[139.36,6.4654],[139.35,84.82],[139.33,100.5985],[139.32,100.6026]],[[139.44,0.05082677],[139.46,9.45686137],[139.47,1.24847528],[139.48,100.4963],[139.49,100.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262551581,[[139.37,3.24415036],[139.36,6.4654],[139.35,84.82],[139.33,100.5985],[139.32,109.44502279]],[[139.44,0.05082677],[139.46,9.45686137],[139.47,1.24847528],[139.48,100.4963],[139.49,100.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262552173,[[139.37,9.70935036],[139.35,84.82],[139.33,100.5985],[139.32,131.02502279],[139.31,113.5463]],[[139.44,0.05082677],[139.45,9.45726137],[139.47,1.24847528],[139.48,100.4963],[139.49,100.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262552679,[[139.38,3.24415036],[139.37,6.4652],[139.35,84.82],[139.33,100.5985],[139.32,131.02502279]],[[139.44,0.05082677],[139.45,9.45726137],[139.47,1.24847528],[139.48,100.4963],[139.49,100.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262554481,[[139.38,3.24415036],[139.37,6.4652],[139.35,84.82],[139.33,100.5985],[139.32,131.02502279]],[[139.44,0.05082677],[139.45,9.45726137],[139.47,1.24847528],[139.48,100.4963],[139.49,185.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262554781,[[139.38,3.24415036],[139.37,6.4652],[139.35,84.82],[139.33,100.5985],[139.32,131.02502279]],[[139.44,6.51292677],[139.45,2.99536137],[139.47,1.24847528],[139.48,100.4963],[139.49,185.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262555079,[[139.36,3.09961375],[139.35,6.4659],[139.32,100.6026],[139.31,143.96872279],[139.29,113.992928]],[[139.44,3.27839801],[139.46,100.5108],[139.47,101.75187528],[139.48,100.4963],[139.49,97.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262555279,[[139.36,3.09961375],[139.34,84.8],[139.33,100.5978],[139.32,122.1826],[139.31,113.5463]],[[139.44,9.74089801],[139.47,101.75187528],[139.48,100.4963],[139.49,97.7197],[139.52,169.51899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262555481,[[139.36,3.09961375],[139.34,84.8],[139.33,100.5978],[139.32,131.02502279],[139.31,113.5463]],[[139.44,9.69007124],[139.47,101.75187528],[139.48,100.4963],[139.49,97.7197],[139.52,169.51899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262555676,[[139.36,3.09961375],[139.34,84.8],[139.33,100.5978],[139.32,131.02502279],[139.31,113.5463]],[[139.41,0.0515584],[139.44,9.69007124],[139.47,101.75187528],[139.48,100.4963],[139.49,97.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262556776,[[139.37,9.56491375],[139.34,84.8],[139.33,100.5978],[139.32,131.02502279],[139.31,113.5463]],[[139.41,0.0515584],[139.44,9.69007124],[139.47,101.75187528],[139.48,100.4963],[139.49,97.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262556980,[[139.37,9.56491375],[139.34,84.8],[139.33,100.5978],[139.32,131.02502279],[139.31,113.5463]],[[139.41,0.0515584],[139.43,6.4626],[139.44,3.22757124],[139.47,101.75187528],[139.48,100.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262559278,[[139.37,3.09961375],[139.35,6.4658],[139.34,84.8],[139.33,100.5978],[139.32,131.02502279]],[[139.41,0.0515584],[139.43,6.4626],[139.44,3.22757124],[139.47,101.75187528],[139.48,100.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262559480,[[139.37,3.09961375],[139.35,6.4658],[139.34,84.8],[139.33,100.5978],[139.32,122.1826]],[[139.41,0.0515584],[139.43,6.4626],[139.44,3.22757124],[139.47,101.75187528],[139.48,100.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262559683,[[139.37,3.09961375],[139.35,6.4658],[139.33,100.5978],[139.32,122.1826],[62.997,114.6789791]],[[139.41,0.0515584],[139.43,6.4626],[139.44,3.22757124],[139.47,101.75187528],[139.48,100.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262559887,[[139.37,3.09961375],[139.35,91.2658],[139.33,100.5978],[139.32,122.1826],[62.997,114.6789791]],[[139.41,0.0515584],[139.43,6.4626],[139.44,3.22757124],[139.47,101.75187528],[139.48,100.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262560185,[[139.37,3.09961375],[139.36,6.4657],[139.35,84.8],[139.33,100.5978],[139.32,122.1826]],[[139.41,0.0515584],[139.43,6.4626],[139.44,3.22757124],[139.47,101.75187528],[139.48,100.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262560378,[[139.37,3.09961375],[139.36,6.4657],[139.35,84.8],[139.33,100.5978],[139.32,131.02502279]],[[139.41,0.0515584],[139.43,6.4626],[139.44,3.22757124],[139.47,101.75187528],[139.48,100.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262561084,[[139.37,3.09961375],[139.36,6.4657],[139.35,84.8],[139.33,100.5978],[139.32,122.1826]],[[139.41,0.0515584],[139.43,6.4626],[139.44,3.22757124],[139.47,101.75187528],[139.48,100.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262561286,[[139.37,3.09961375],[139.36,6.4657],[139.35,84.8],[139.33,100.5978],[139.32,131.02502279]],[[139.41,0.0515584],[139.43,6.4626],[139.44,3.22757124],[139.47,101.75187528],[139.48,100.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262561486,[[139.37,3.09961375],[139.35,84.8],[139.34,6.4663],[139.32,122.1826],[139.31,122.38872279]],[[139.41,0.0515584],[139.42,6.4632],[139.44,3.22757124],[139.46,100.512],[139.47,101.75187528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262562083,[[139.37,3.09961375],[139.34,6.4663],[139.32,122.1826],[139.31,122.38872279],[139.18,31.186232]],[[139.41,6.5150584],[139.46,100.512],[139.47,101.75187528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262562282,[[139.35,3.09961375],[139.34,91.2663],[139.32,122.1826],[139.31,122.38872279],[139.27,100.643]],[[139.41,6.5150584],[139.43,3.22757124],[139.46,100.512],[139.47,101.75187528],[139.55,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262562482,[[139.35,3.09961375],[139.34,91.2663],[139.31,122.38872279],[139.27,100.643]],[[139.41,6.5150584],[139.46,100.512],[139.47,101.75187528],[139.55,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262562483,[[139.35,3.09961375],[139.34,91.2663],[139.31,100.6109],[139.3,8.84242279],[139.27,113.5822]],[[139.41,6.5150584],[139.45,100.521],[139.46,100.512],[139.47,101.75187528],[139.55,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262562684,[[139.35,3.09961375],[139.33,6.4672],[139.3,30.42242279],[139.29,100.6274],[139.28,13.365528]],[[139.4,6.464],[139.41,3.27912964],[139.44,100.5263],[139.45,100.521],[139.46,100.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262562888,[[139.35,3.09961375],[139.33,6.4672],[139.32,84.8],[139.3,30.42242279],[139.29,100.6274]],[[139.4,6.464],[139.41,3.27912964],[139.44,100.5263],[139.45,100.521],[139.46,100.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262563086,[[139.35,3.09961375],[139.33,6.4672],[139.32,84.8],[139.3,30.42242279],[139.29,100.6274]],[[139.4,3.22757124],[139.41,0.0515584],[139.43,100.5332],[139.44,100.5263],[139.45,100.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262563487,[[139.33,3.09961375],[139.3,30.42242279],[139.29,100.6274],[139.24,25.011704],[139.07,57.917288]],[[139.39,6.4645],[139.4,3.22757124],[139.41,0.0515584],[139.43,100.5332],[139.44,100.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262563691,[[139.33,3.09961375],[139.31,84.8],[139.3,21.58],[139.29,109.46982279],[139.24,25.011704]],[[139.39,6.4645],[139.4,3.22757124],[139.41,0.0515584],[139.43,100.5332],[139.44,100.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262563891,[[139.33,3.09961375],[139.31,84.8],[139.3,21.58],[139.29,109.46982279],[139.24,25.011704]],[[139.39,6.4645],[139.4,3.22757124],[139.43,100.5332],[139.44,100.5263],[139.66,44.73169048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262564091,[[139.33,9.56681375],[139.31,84.8],[139.3,21.58],[139.29,109.46982279],[139.24,25.011704]],[[139.39,6.4645],[139.4,3.22757124],[139.43,100.5332],[139.44,100.5263],[139.66,44.73169048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262564393,[[139.33,9.56681375],[139.3,21.58],[139.29,109.46982279],[139.24,25.011704],[62.997,114.6789791]],[[139.39,6.4645],[139.4,3.22757124],[139.43,100.5332],[139.44,100.5263],[139.53,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262564595,[[139.33,9.56681375],[139.31,84.8],[139.3,21.58],[139.29,109.46982279],[139.24,25.011704]],[[139.39,6.4645],[139.4,3.22757124],[139.43,100.5332],[139.44,100.5263],[139.53,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262564890,[[139.34,3.09961375],[139.33,6.4672],[139.31,84.8],[139.3,21.58],[139.29,109.46982279]],[[139.4,3.22757124],[139.43,100.5332],[139.44,100.5263],[139.53,17.88681786],[139.91,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262565193,[[139.34,3.09961375],[139.33,6.4672],[139.31,84.8],[139.29,109.46982279],[139.27,126.947728]],[[139.4,3.22757124],[139.43,100.5332],[139.44,100.5263],[139.53,17.88681786],[139.91,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262565386,[[139.34,3.09961375],[139.31,91.2677],[139.29,109.46982279],[139.28,21.58],[139.27,126.947728]],[[139.4,3.22757124],[139.43,100.5332],[139.44,100.5263],[139.53,17.88681786],[139.6,332.55408333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262565587,[[139.34,3.09961375],[139.31,84.8],[139.29,109.46982279],[139.28,21.58],[139.27,126.947728]],[[139.39,6.4645],[139.4,3.22757124],[139.43,100.5332],[139.44,100.5263],[139.53,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262565892,[[139.34,3.09961375],[139.31,84.8],[139.29,109.46982279],[139.28,21.58],[139.27,126.947728]],[[139.4,3.22757124],[139.43,100.5332],[139.44,100.5263],[139.53,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262565893,[[139.34,3.09961375],[139.31,84.8],[139.29,122.2074],[139.28,8.84242279],[139.27,113.5822]],[[139.42,3.22757124],[139.43,100.5332],[139.44,185.3263],[139.55,17.88681786],[139.57,322.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262566186,[[139.34,3.09961375],[139.31,84.8],[139.29,122.2074],[139.28,8.84242279],[139.27,113.5822]],[[139.39,6.4644],[139.41,3.22757124],[139.43,100.5332],[139.44,185.3263],[139.55,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262566382,[[139.34,3.09961375],[139.31,84.8],[139.29,122.2074],[139.28,8.84242279],[139.27,113.5822]],[[139.39,6.4644],[139.41,3.22757124],[139.43,100.5332],[139.44,185.3263],[139.54,326.44051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262567192,[[139.34,3.09961375],[139.32,6.4676],[139.31,84.8],[139.29,122.2074],[139.28,8.84242279]],[[139.39,6.4644],[139.41,3.22757124],[139.43,100.5332],[139.44,185.3263],[139.54,326.44051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262568192,[[139.34,3.09961375],[139.32,6.4676],[139.29,122.2074],[139.28,8.84242279],[61.808,115.55467136]],[[139.39,6.4644],[139.41,3.22757124],[139.43,100.5332],[139.44,185.3263],[139.54,326.44051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262568392,[[139.34,3.09961375],[139.32,6.4676],[139.31,84.8],[139.29,122.2074],[139.28,8.84242279]],[[139.39,6.4644],[139.41,3.22757124],[139.43,100.5332],[139.44,185.3263],[139.54,326.44051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262568588,[[139.34,3.09961375],[139.33,6.4672],[139.31,84.8],[139.29,122.2074],[139.28,8.84242279]],[[139.39,6.4644],[139.41,3.22757124],[139.43,100.5332],[139.44,185.3263],[139.54,326.44051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262568794,[[139.34,3.09961375],[139.33,6.4672],[139.31,84.8],[139.29,122.2074],[139.28,8.84242279]],[[139.4,6.464],[139.41,3.22757124],[139.43,100.5332],[139.44,185.3263],[139.54,326.44051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262569090,[[139.34,3.09961375],[139.33,6.4672],[139.31,84.8],[139.29,122.2074],[139.28,8.84242279]],[[139.4,6.464],[139.41,3.22757124],[139.43,100.5332],[139.44,185.3263],[139.54,308.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262569287,[[139.34,3.09961375],[139.31,91.2679],[139.29,21.58],[139.28,8.84242279],[139.25,100.6572]],[[139.39,6.4648],[139.4,3.22757124],[139.42,100.5383],[139.43,100.5332],[139.44,97.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262569498,[[139.32,3.09961375],[139.31,91.2679],[139.27,144.00462279],[139.26,100.6519],[139.25,114.022728]],[[139.39,3.22757124],[139.42,100.5383],[139.43,100.5332],[139.44,97.7242],[139.52,76.24329715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262569687,[[139.32,3.09961375],[139.31,6.4679],[139.27,144.00462279],[139.26,100.6519],[139.25,114.022728]],[[139.38,3.27819678],[139.42,100.5383],[139.43,100.5332],[139.44,97.7242],[139.52,76.24329715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262569888,[[139.32,3.09961375],[139.31,6.4679],[139.3,84.8],[139.27,144.00462279],[139.26,100.6519]],[[139.38,3.27819678],[139.42,100.5383],[139.43,100.5332],[139.44,97.7242],[139.52,76.24329715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262570082,[[139.3,3.09961375],[139.26,8.84242279],[139.25,100.6572],[139.24,12.9426],[139.23,114.037028]],[[139.37,3.22757124],[139.38,0.05062554],[139.39,100.5613],[139.4,100.5554],[139.41,113.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262570295,[[139.3,3.09961375],[139.27,84.8],[139.25,109.49962279],[139.24,12.9426],[139.23,114.037028]],[[139.37,3.22757124],[139.38,0.05062554],[139.39,100.5613],[139.4,100.5554],[139.41,113.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262570593,[[139.3,3.09961375],[139.27,84.8],[139.25,131.07962279],[139.24,12.9426],[139.23,114.037028]],[[139.37,3.22757124],[139.39,100.5613],[139.4,100.5554],[139.41,113.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262570781,[[139.3,3.09961375],[139.27,84.8],[139.25,131.07962279],[139.24,12.9426],[139.23,114.037028]],[[139.35,0.04595437],[139.37,3.22757124],[139.39,100.5613],[139.4,100.5554],[139.41,113.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262571793,[[139.3,3.09961375],[139.28,6.4695],[139.25,131.07962279],[139.24,12.9426],[139.23,114.037028]],[[139.35,6.51225437],[139.37,3.22757124],[139.39,100.5613],[139.4,100.5554],[139.41,113.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262572107,[[139.3,3.09961375],[139.28,6.4695],[139.27,84.82],[139.25,131.07962279],[139.24,12.9426]],[[139.35,6.51225437],[139.37,3.22757124],[139.39,100.5613],[139.4,100.5554],[139.41,113.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262573794,[[139.3,3.09961375],[139.27,84.82],[139.26,122.2284],[139.25,109.49962279],[139.24,12.9426]],[[139.35,0.04595437],[139.37,6.4658],[139.39,3.22757124],[139.4,100.5554],[139.41,113.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262574184,[[139.32,3.09961375],[139.31,6.4678],[139.27,207.0385],[139.26,109.49082279],[139.25,100.6572]],[[139.39,3.22757124],[139.41,100.55],[139.45,113.4417],[139.47,101.75607528],[139.51,301.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262574389,[[139.32,3.09961375],[139.31,6.4678],[139.27,207.0385],[139.26,109.49082279],[139.25,100.6572]],[[139.39,3.22757124],[139.41,100.55],[139.43,185.3532],[139.45,113.4417],[139.47,101.75607528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262574794,[[139.32,3.09961375],[139.31,6.4678],[139.27,215.88092279],[139.26,100.6484],[139.25,114.022728]],[[139.39,3.22757124],[139.41,100.55],[139.43,185.3532],[139.45,113.4417],[139.46,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262575396,[[139.32,3.09961375],[139.31,6.4678],[139.27,215.88092279],[139.26,100.6484],[139.25,100.6572]],[[139.39,3.22757124],[139.41,100.55],[139.43,185.3532],[139.45,113.4417],[139.46,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262575694,[[139.32,3.09961375],[139.31,6.4678],[139.27,215.88092279],[139.26,100.6484],[139.25,114.022728]],[[139.37,0.05463576],[139.39,3.22757124],[139.41,100.55],[139.43,185.3532],[139.45,113.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262575896,[[139.32,3.09961375],[139.31,6.4678],[139.27,215.88092279],[139.26,100.6484],[139.25,114.022728]],[[139.37,0.05463576],[139.38,6.4649],[139.39,3.22757124],[139.41,100.55],[139.43,185.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262577300,[[139.33,0.04719365],[139.32,3.09961375],[139.31,6.4678],[139.27,215.88092279],[139.26,100.6484]],[[139.37,0.05463576],[139.38,6.4649],[139.39,3.22757124],[139.41,100.55],[139.43,185.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262578498,[[139.33,0.04719365],[139.32,3.09961375],[139.31,6.4678],[139.27,207.0385],[139.26,109.49082279]],[[139.37,0.05463576],[139.38,6.4649],[139.39,3.22757124],[139.41,100.55],[139.43,185.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262581504,[[139.33,0.04719365],[139.32,3.09961375],[139.31,6.4678],[139.27,207.0385],[139.26,109.49082279]],[[139.37,6.51993576],[139.39,3.22757124],[139.41,100.55],[139.43,198.279],[139.45,100.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262581706,[[139.33,0.04719365],[139.32,3.09961375],[139.31,6.4678],[139.27,207.0385],[139.26,100.6484]],[[139.37,6.51993576],[139.39,3.22757124],[139.41,100.55],[139.43,198.279],[139.45,100.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262581907,[[139.33,0.04719365],[139.32,3.09961375],[139.31,6.4678],[139.27,207.0385],[139.26,109.49082279]],[[139.37,6.51993576],[139.39,3.22757124],[139.41,100.55],[139.43,198.279],[139.45,100.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262582608,[[139.33,3.1468074],[139.32,6.4676],[139.28,122.2147],[139.27,185.4585],[139.26,122.43112279]],[[139.37,0.05463576],[139.41,3.22757124],[139.43,198.279],[139.45,100.5176],[139.47,202.26367528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262582806,[[139.33,3.1468074],[139.32,6.4676],[139.28,122.2147],[139.27,185.4585],[139.26,122.43112279]],[[139.37,0.05463576],[139.4,3.22757124],[139.42,100.5398],[139.43,198.279],[139.45,100.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262583007,[[139.33,3.1468074],[139.32,6.4676],[139.28,122.2147],[139.27,185.4585],[139.26,122.43112279]],[[139.37,0.05463576],[139.39,3.22757124],[139.42,100.5398],[139.43,198.279],[139.45,100.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262583703,[[139.33,0.04719365],[139.31,3.09961375],[139.3,6.4682],[139.28,122.2147],[139.27,185.4585]],[[139.37,0.05463576],[139.39,3.22757124],[139.42,100.5398],[139.43,198.279],[139.45,100.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262583899,[[139.33,0.04719365],[139.31,3.09961375],[139.28,122.2147],[139.27,185.4585],[139.26,113.5887]],[[139.37,0.05463576],[139.39,3.22757124],[139.42,100.5398],[139.43,198.279],[139.45,100.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262584100,[[139.33,0.04719365],[139.31,3.09961375],[139.28,122.2147],[139.27,185.4585],[139.26,122.43112279]],[[139.37,0.05463576],[139.39,3.22757124],[139.42,100.5398],[139.43,198.279],[139.45,100.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262584807,[[139.33,0.04719365],[139.31,9.56771375],[139.28,122.2147],[139.27,185.4585],[139.26,122.43112279]],[[139.37,6.51993576],[139.39,3.22757124],[139.42,100.5398],[139.43,198.279],[139.45,100.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262585205,[[139.33,0.04719365],[139.31,9.56771375],[139.28,21.58],[139.27,185.4585],[139.26,113.5887]],[[139.37,6.51993576],[139.39,3.22757124],[139.41,100.5469],[139.42,100.5398],[139.43,198.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262585809,[[139.29,9.6520331],[139.27,84.82],[139.25,131.07962279],[139.23,26.309028],[139.21,100.6867]],[[139.37,3.09392461],[139.39,100.561],[139.4,100.5553],[139.41,100.5469],[139.43,198.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262585999,[[139.29,3.1834331],[139.24,8.84242279],[139.23,113.6137],[139.22,114.08412617],[139.21,100.6867]],[[139.37,3.09392461],[139.38,100.5684],[139.39,100.561],[139.4,113.4834],[139.41,100.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262586307,[[139.29,3.1834331],[139.25,84.82],[139.24,8.84242279],[139.23,113.6137],[139.22,114.08412617]],[[139.37,3.03928885],[139.38,100.5684],[139.39,100.561],[139.4,113.4834],[139.41,100.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262586607,[[139.29,3.1834331],[139.25,84.82],[139.24,109.50532279],[139.23,113.6137],[139.22,114.08412617]],[[139.37,3.03928885],[139.38,100.5684],[139.39,100.561],[139.4,113.4834],[139.41,100.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262586805,[[139.29,3.1834331],[139.25,84.82],[139.24,131.08532279],[139.23,113.6137],[139.22,114.08412617]],[[139.37,3.03928885],[139.38,100.5684],[139.39,100.561],[139.4,113.4834],[139.41,100.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262587009,[[139.29,3.1834331],[139.25,84.82],[139.24,131.08532279],[139.23,113.6137],[139.22,114.08412617]],[[139.34,0.0526643],[139.37,3.03928885],[139.38,185.3884],[139.39,100.561],[139.4,113.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262587807,[[139.29,3.1834331],[139.28,6.4694],[139.25,84.82],[139.24,131.08532279],[139.23,113.6137]],[[139.34,0.0526643],[139.35,6.4665],[139.37,3.03928885],[139.38,185.3884],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262588411,[[139.29,3.1834331],[139.28,6.4694],[139.25,84.82],[139.24,122.2429],[139.23,122.45612279]],[[139.34,0.0526643],[139.35,6.4665],[139.37,3.03928885],[139.38,185.3884],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262589607,[[139.29,3.1834331],[139.25,106.4],[139.24,8.84242279],[139.22,13.40632617],[139.18,17.820704]],[[139.4,3.03928885],[139.48,301.4993],[139.5,17.88681786],[139.51,308.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262589804,[[139.25,106.4],[139.24,8.84242279],[139.22,13.40632617],[139.18,17.820704]],[[139.4,3.03928885],[139.48,301.4993],[139.5,17.88681786],[139.51,308.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262589805,[[139.33,3.1834331],[139.3,0.04829593],[139.28,122.2116],[139.27,100.6414],[139.26,122.43152279]],[[139.4,3.03928885],[139.42,100.5396],[139.43,185.351],[139.44,12.9251],[139.45,100.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262590003,[[139.33,3.1834331],[139.28,122.2116],[139.27,109.48382279],[139.26,113.5891],[139.25,198.838128]],[[139.4,3.03928885],[139.42,100.5396],[139.43,185.351],[139.44,12.9251],[139.45,100.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262590410,[[139.31,3.1834331],[139.28,21.58],[139.27,100.6414],[139.26,122.43152279],[139.25,185.4726]],[[139.37,6.4654],[139.39,3.03928885],[139.41,100.5482],[139.42,100.5396],[139.43,185.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262590606,[[139.31,3.1834331],[139.28,21.58],[139.27,100.6414],[139.26,113.5891],[139.25,194.31502279]],[[139.37,6.4654],[139.39,3.03928885],[139.41,100.5482],[139.42,100.5396],[139.43,185.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262590805,[[139.28,21.58],[139.27,100.6414],[139.25,194.31502279]],[[139.37,6.4654],[139.39,3.03928885],[139.41,100.5482],[139.42,100.5396],[139.43,185.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262590806,[[139.29,3.1834331],[139.28,6.469],[139.27,84.84],[139.25,109.49502279],[139.22,113.66369817]],[[139.35,6.51445061],[139.37,3.03928885],[139.39,100.5616],[139.4,100.5561],[139.41,100.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262591008,[[139.29,3.1834331],[139.28,6.469],[139.27,84.84],[139.25,122.2326],[139.24,8.84242279]],[[139.35,6.51445061],[139.37,3.03928885],[139.39,100.5616],[139.4,100.5561],[139.41,100.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262591210,[[139.29,3.1834331],[139.27,84.84],[139.25,122.2326],[139.24,8.84242279],[139.15,22.27588]],[[139.35,6.51445061],[139.37,3.03928885],[139.39,100.5616],[139.4,100.5561],[139.41,100.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262591505,[[139.29,3.1834331],[139.27,84.84],[139.25,122.2326],[139.24,8.84242279],[139.23,13.365528]],[[139.35,6.51445061],[139.37,3.03928885],[139.39,100.5616],[139.4,100.5561],[139.41,100.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262591711,[[139.29,3.1834331],[139.27,84.84],[139.25,122.2326],[139.24,8.84242279],[139.22,127.02922617]],[[139.35,6.51445061],[139.37,3.03928885],[139.39,100.5616],[139.4,100.5561],[139.41,100.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262591911,[[139.29,9.6524331],[139.27,84.84],[139.25,131.07502279],[139.23,13.365528],[139.22,113.66369817]],[[139.35,0.04815061],[139.37,3.03928885],[139.39,100.5616],[139.4,100.5561],[139.41,100.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262592114,[[139.29,3.1834331],[139.27,84.84],[139.26,122.2291],[139.25,109.49502279],[139.23,13.365528]],[[139.35,0.04815061],[139.37,3.03928885],[139.39,100.5616],[139.4,100.5561],[139.41,100.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262592612,[[139.31,0.04593975],[139.29,3.1834331],[139.27,84.84],[139.26,122.2291],[139.25,100.6526]],[[139.35,0.04815061],[139.37,3.03928885],[139.39,100.5616],[139.4,100.5561],[139.41,100.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262593111,[[139.31,0.04593975],[139.29,3.1834331],[139.27,84.84],[139.26,122.2291],[139.25,109.49502279]],[[139.35,0.04815061],[139.37,3.03928885],[139.39,100.5616],[139.4,100.5561],[139.41,100.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262593812,[[139.31,0.04593975],[139.3,6.4685],[139.29,3.1834331],[139.27,84.84],[139.26,122.2291]],[[139.35,0.04815061],[139.36,6.4658],[139.37,3.03928885],[139.39,100.5616],[139.4,100.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262595211,[[139.31,0.04593975],[139.3,6.4685],[139.29,3.1834331],[139.27,84.84],[139.26,122.2291]],[[139.35,0.04815061],[139.36,6.4658],[139.37,3.03928885],[139.4,100.5561],[139.45,100.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262599105,[[139.31,0.04593975],[139.29,3.1834331],[139.27,84.84],[139.26,122.2291],[139.2,309.2662]],[[139.35,0.04815061],[139.36,6.4658],[139.37,3.03928885],[139.4,100.5561],[139.45,100.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262600313,[[139.31,0.04593975],[139.29,3.1834331],[139.27,84.84],[139.26,122.2291],[139.2,327.086904]],[[139.35,0.04815061],[139.36,6.4658],[139.37,3.03928885],[139.4,100.5561],[139.45,100.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262600814,[[139.31,0.04593975],[139.29,9.6522331],[139.27,84.84],[139.26,122.2291],[139.2,327.086904]],[[139.35,0.04815061],[139.36,6.4658],[139.37,3.03928885],[139.4,100.5561],[139.45,100.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262601009,[[139.31,0.04593975],[139.29,9.6522331],[139.26,122.2291],[139.25,100.6526],[139.24,8.84242279]],[[139.35,0.04815061],[139.36,6.4658],[139.37,3.03928885],[139.4,100.5561],[139.45,100.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262601214,[[139.31,0.04593975],[139.29,3.1834331],[139.24,30.42242279],[139.23,100.6693],[139.22,127.02922617]],[[139.35,3.04406674],[139.38,100.5689],[139.39,100.5615],[139.4,113.4848],[139.43,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262601418,[[139.29,3.1834331],[139.25,84.84],[139.24,21.58],[139.23,109.51172279],[139.22,113.66369817]],[[139.35,3.04406674],[139.38,100.5689],[139.39,100.5615],[139.4,113.4848],[139.43,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262601818,[[139.29,3.1834331],[139.25,84.84],[139.24,21.58],[139.23,109.51172279],[139.22,113.66369817]],[[139.35,3.04406674],[139.37,84.82],[139.38,100.5689],[139.39,100.5615],[139.4,113.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262602213,[[139.24,3.09675704],[139.22,8.88322096],[139.2,13.365528],[139.18,100.7062],[139.17,100.7149]],[[139.32,2.99591613],[139.33,100.6046],[139.34,100.5973],[139.35,100.63815061],[139.37,185.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262602421,[[139.24,3.09675704],[139.22,0.04079817],[139.19,84.84],[139.18,109.54862279],[139.17,114.080428]],[[139.32,2.99591613],[139.33,100.6046],[139.34,100.5973],[139.35,100.63815061],[139.37,185.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262602716,[[139.24,3.09675704],[139.22,0.04079817],[139.19,84.84],[139.18,109.54862279],[139.17,100.7149]],[[139.32,2.99591613],[139.33,100.6046],[139.34,100.5973],[139.35,100.59],[139.37,185.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262603019,[[139.24,3.09675704],[139.22,0.04079817],[139.19,84.84],[139.18,109.54862279],[139.17,100.7149]],[[139.29,0.04592624],[139.31,2.99591613],[139.33,100.6046],[139.34,100.5973],[139.35,100.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262603320,[[139.24,3.09675704],[139.22,0.04079817],[139.19,106.42],[139.18,109.54862279],[139.17,114.080428]],[[139.29,0.04592624],[139.31,2.99591613],[139.33,100.6046],[139.34,100.5973],[139.35,100.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262603514,[[139.24,3.09675704],[139.22,0.04079817],[139.19,106.42],[139.18,109.54862279],[139.17,100.7149]],[[139.29,0.04592624],[139.31,2.99591613],[139.33,100.6046],[139.34,100.5973],[139.35,100.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262603814,[[139.24,3.09675704],[139.22,6.51269817],[139.19,106.42],[139.18,109.54862279],[139.17,100.7149]],[[139.29,6.51512624],[139.31,2.99591613],[139.33,100.6046],[139.34,100.5973],[139.35,113.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262605222,[[139.24,3.09675704],[139.22,0.04079817],[139.21,6.4724],[139.19,106.42],[139.18,109.54862279]],[[139.28,6.4696],[139.29,0.04592624],[139.31,2.99591613],[139.32,100.6122],[139.33,100.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262605412,[[139.24,3.09675704],[139.22,0.04079817],[139.19,106.42],[139.18,109.54862279],[59.431,117.30531938]],[[139.29,0.04592624],[139.31,2.99591613],[139.32,100.6122],[139.33,100.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262605705,[[139.24,3.09675704],[139.22,0.04079817],[139.19,106.42],[139.18,109.54862279],[138.99,44.55176]],[[139.29,0.04592624],[139.31,2.99591613],[139.32,100.6122],[139.33,100.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262605918,[[139.24,3.09675704],[139.22,0.04079817],[139.19,106.42],[139.18,109.54862279],[138.99,44.55176]],[[139.29,0.04592624],[139.31,2.99591613],[139.32,100.6122],[139.33,100.6046],[140.16,134.19507144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262606219,[[139.24,3.09675704],[139.22,6.51309817],[139.19,106.42],[139.18,109.54862279],[138.99,44.55176]],[[139.29,6.51502624],[139.31,2.99591613],[139.32,100.6122],[139.33,100.6046],[140.16,134.19507144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262606416,[[139.24,3.09675704],[139.22,6.51309817],[139.19,106.42],[139.18,109.54862279],[139.13,28.25068992]],[[139.29,6.51502624],[139.31,2.99591613],[139.32,100.6122],[139.33,100.6046],[140.16,134.19507144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262606912,[[139.24,3.09675704],[139.22,6.51309817],[139.19,106.42],[139.18,109.54862279],[139.13,28.25068992]],[[139.29,6.51502624],[139.31,2.99591613],[139.32,100.6122],[139.33,100.6046],[140.07,156.56091668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262607321,[[139.24,3.09675704],[139.22,6.51309817],[139.19,106.42],[139.18,109.54862279],[139.13,28.25068992]],[[139.29,6.51502624],[139.31,2.99591613],[139.32,100.6122],[139.33,100.6046],[139.44,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262607618,[[139.24,3.09675704],[139.22,0.04079817],[139.19,207.1191],[139.18,109.54862279],[139.16,26.315628]],[[139.29,0.04592624],[139.31,2.99591613],[139.33,100.6046],[139.38,100.5672],[139.44,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262607917,[[139.24,3.09675704],[139.22,0.04079817],[139.19,207.1191],[139.18,109.54862279],[139.16,26.315628]],[[139.29,0.04592624],[139.31,2.99591613],[139.33,185.4446],[139.38,100.5672],[139.41,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262608616,[[139.24,3.09675704],[139.22,0.04079817],[139.19,207.1191],[139.18,100.7062],[139.17,109.55732279]],[[139.29,0.04592624],[139.31,2.99591613],[139.33,185.4446],[139.38,100.5672],[139.41,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262608817,[[139.24,3.09675704],[139.22,6.51309817],[139.19,207.1191],[139.18,100.7062],[139.17,109.55732279]],[[139.29,6.51502624],[139.31,2.99591613],[139.33,185.4446],[139.38,100.5672],[139.41,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262609214,[[139.22,0.04079817],[139.21,3.09675704],[139.19,84.84],[139.17,131.13732279],[139.15,114.094628]],[[139.29,3.04184237],[139.31,100.6225],[139.32,100.615],[139.33,185.4446],[139.35,12.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262609519,[[139.22,0.04079817],[139.21,3.09675704],[139.19,84.84],[139.18,6.4738],[139.16,21.58]],[[139.26,6.4705],[139.28,2.99591613],[139.29,0.04592624],[139.3,100.6276],[139.31,100.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262609813,[[139.22,0.04079817],[139.21,3.09675704],[139.19,84.84],[139.18,6.4738],[139.16,21.58]],[[139.26,6.4705],[139.28,2.99591613],[139.3,100.6276],[139.31,100.6225],[139.59,58.15119762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262610018,[[139.19,3.09675704],[139.15,84.86],[139.09,420.917104],[139.06,478.389],[139.05,22.27588]],[[139.25,6.471],[139.26,2.99591613],[139.29,100.6349],[139.3,100.6276],[139.31,100.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262610212,[[139.19,3.09675704],[139.15,106.45],[139.14,109.57762279],[139.09,327.335204],[139.06,302.389]],[[139.25,6.51777909],[139.26,2.99591613],[139.29,100.6349],[139.3,100.6276],[139.31,100.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262610414,[[139.19,3.09675704],[139.15,106.45],[139.14,100.7352],[139.13,109.58532279],[139.09,309.5145]],[[139.25,6.51777909],[139.26,2.99591613],[139.29,100.6349],[139.3,100.6276],[139.31,100.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262611320,[[139.19,3.09675704],[139.15,106.45],[139.14,100.7352],[139.13,109.58532279],[139.12,12.953]],[[139.25,6.51777909],[139.26,2.99591613],[139.29,100.6349],[139.3,100.6276],[139.31,100.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262611614,[[139.19,3.09675704],[139.17,6.4746],[139.15,106.45],[139.14,100.7352],[139.13,109.58532279]],[[139.25,0.04677909],[139.26,2.99591613],[139.28,100.6408],[139.29,100.6349],[139.3,100.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262611915,[[139.15,87.95675704],[139.13,6.4761],[139.12,21.59],[139.11,201.5121],[139.1,8.84242279]],[[139.25,0.04677909],[139.26,2.99591613],[139.28,100.6408],[139.29,100.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262611916,[[139.15,87.95675704],[139.13,6.4761],[139.12,21.59],[139.11,201.5121],[139.1,8.84242279]],[[139.24,2.99591613],[139.25,100.70917909],[139.26,100.656],[139.27,185.5091],[139.28,100.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262612215,[[139.15,87.95675704],[139.13,6.4761],[139.11,201.5121],[139.09,8.84242279],[139.08,127.103728]],[[139.24,2.99591613],[139.25,100.70917909],[139.26,100.656],[139.27,185.5091],[139.28,100.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262612413,[[139.16,3.09675704],[139.15,84.86],[139.13,6.4761],[139.11,201.5121],[139.09,8.84242279]],[[139.24,2.99591613],[139.25,100.6624],[139.26,100.656],[139.27,185.5091],[139.28,100.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262612620,[[139.16,3.09675704],[139.15,84.86],[139.14,6.4759],[139.11,201.5121],[139.09,8.84242279]],[[139.24,2.99591613],[139.25,100.6624],[139.26,100.656],[139.27,185.5091],[139.28,100.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262612917,[[139.16,3.09675704],[139.14,6.4759],[139.11,286.3721],[139.1,21.59],[139.09,8.84242279]],[[139.24,2.99591613],[139.25,100.6624],[139.26,100.656],[139.27,185.5091],[139.28,100.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262613310,[[139.16,3.09675704],[139.14,6.4759],[139.11,286.3721],[139.1,21.59],[139.08,122.58062279]],[[139.21,0.05432698],[139.24,2.99591613],[139.25,100.6624],[139.26,100.656],[139.27,185.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262613720,[[139.16,3.09675704],[139.14,6.4759],[139.11,286.3721],[139.1,21.59],[139.08,122.58062279]],[[139.21,0.05432698],[139.23,2.99591613],[139.25,100.6624],[139.26,100.656],[139.27,185.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262613918,[[139.16,3.09675704],[139.14,6.4759],[139.11,286.3721],[139.1,21.59],[139.08,122.58062279]],[[139.21,0.05432698],[139.22,6.4724],[139.23,2.99591613],[139.25,100.6624],[139.26,100.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262614322,[[139.16,3.09675704],[139.14,6.4759],[139.11,286.3721],[139.1,21.59],[139.08,113.7382]],[[139.21,0.05432698],[139.22,6.4724],[139.23,2.99591613],[139.25,100.6624],[139.26,100.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262616309,[[139.16,3.09675704],[139.14,6.4759],[139.11,286.3721],[139.08,113.7382],[58.242,118.18101165]],[[139.21,6.52722698],[139.23,2.99591613],[139.25,100.6624],[139.26,100.656],[139.45,117.53218333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262616510,[[139.13,3.06148532],[139.12,6.4766],[139.11,84.86],[139.09,122.3609],[139.08,113.7382]],[[139.21,6.52722698],[139.22,3.18016451],[139.25,100.6624],[139.26,100.656],[139.36,308.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262616812,[[139.13,3.06148532],[139.12,6.4766],[139.11,84.86],[139.09,122.3609],[139.08,113.7382]],[[139.21,6.4729],[139.22,3.18016451],[139.25,100.6624],[139.26,100.656],[139.36,308.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262617012,[[139.14,3.06148532],[139.13,6.4764],[139.11,84.86],[139.09,122.3609],[139.08,113.7382]],[[139.21,6.4729],[139.22,3.18016451],[139.25,100.6624],[139.26,100.656],[139.36,308.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262617215,[[139.14,3.06148532],[139.13,6.4764],[139.11,84.86],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.21,6.4729],[139.22,3.18016451],[139.25,100.6624],[139.26,100.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262617816,[[139.14,3.06148532],[139.13,6.4764],[139.11,84.86],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.21,6.4729],[139.25,100.6624],[139.26,100.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262617817,[[139.14,3.06148532],[139.13,6.4764],[139.11,84.86],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,6.4733],[139.21,3.18016451],[139.24,100.6694],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262618722,[[139.13,6.4764],[139.11,87.92148532],[139.09,122.3609],[139.08,113.7382],[139.03,8.84242279]],[[139.18,0.04685988],[139.2,9.65346451],[139.24,100.6694],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262618923,[[139.13,6.4764],[139.12,3.06148532],[139.11,84.86],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,9.65346451],[139.24,100.6694],[139.25,100.6624],[139.4,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262619124,[[139.14,3.06148532],[139.13,6.4764],[139.11,84.86],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,9.65346451],[139.23,84.88],[139.24,100.6694],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262619327,[[139.14,3.06148532],[139.13,6.4764],[139.11,84.86],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,9.65346451],[139.23,84.9],[139.24,100.6694],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262619621,[[139.14,3.06148532],[139.13,6.4764],[139.1,84.9],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,9.65346451],[139.23,84.9],[139.24,100.6694],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262619823,[[139.14,3.06148532],[139.13,6.4764],[139.09,122.3609],[139.08,113.7382],[59.431,117.30531938]],[[139.18,0.04685988],[139.2,9.65346451],[139.23,84.9],[139.24,100.6694],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262620018,[[139.14,3.06148532],[139.13,6.4764],[139.1,84.9],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,9.65346451],[139.24,100.6694],[139.25,100.6624],[141.14,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262620224,[[139.14,3.06148532],[139.13,6.4764],[139.1,84.9],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,9.65346451],[139.23,84.9],[139.24,100.6694],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262620619,[[139.14,3.06148532],[139.13,6.4764],[139.1,185.6649],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,3.18016451],[139.22,6.4726],[139.23,84.9],[139.24,100.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262621022,[[139.14,3.06148532],[139.13,6.4764],[139.1,185.6649],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,3.18016451],[139.22,6.4726],[139.24,100.6694],[139.69,89.46338096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262621228,[[139.14,3.06148532],[139.13,6.4764],[139.1,185.6649],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,3.18016451],[139.22,6.4726],[139.24,185.5694],[139.68,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262621428,[[139.14,3.06148532],[139.13,6.4764],[139.1,185.6649],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,3.18016451],[139.22,6.4726],[139.24,100.6694],[139.38,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262621621,[[139.14,3.06148532],[139.13,6.4764],[139.1,185.6649],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,3.18016451],[139.22,6.4726],[139.24,185.5694],[139.38,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262621817,[[139.14,3.06148532],[139.13,6.4764],[139.1,185.6649],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,3.18016451],[139.22,6.4726],[139.24,185.5694],[139.37,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262622028,[[139.14,3.06148532],[139.13,6.4764],[139.1,185.6649],[139.09,122.3609],[139.08,113.7382]],[[139.18,0.04685988],[139.2,3.18016451],[139.21,6.4728],[139.24,185.5694],[139.37,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262622328,[[139.14,3.06148532],[139.11,122.3463],[139.1,185.6649],[139.09,100.7709],[139.08,12.9569]],[[139.23,3.18016451],[139.3,100.6235],[139.31,100.6189],[139.39,319.57271786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262622524,[[139.14,3.06148532],[139.11,122.3463],[139.1,185.6649],[139.09,100.7709],[139.08,12.9569]],[[139.23,3.18016451],[139.26,185.556],[139.3,100.6235],[139.31,100.6189],[139.36,308.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262623624,[[139.14,3.06148532],[139.11,122.3463],[139.1,185.6649],[139.09,100.7709],[139.08,12.9569]],[[139.2,0.05024623],[139.23,3.18016451],[139.26,185.556],[139.3,100.6235],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262623831,[[139.16,3.06148532],[139.15,6.4754],[139.11,122.3463],[139.1,185.6649],[139.09,100.7709]],[[139.2,0.05024623],[139.23,9.65226451],[139.26,185.556],[139.3,100.6235],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262624130,[[139.16,3.06148532],[139.15,6.4754],[139.11,122.3463],[139.1,185.6649],[139.09,100.7709]],[[139.23,9.65226451],[139.26,185.556],[139.3,100.6235],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262624526,[[139.16,3.06148532],[139.15,6.4754],[139.11,122.3463],[139.1,185.6649],[139.09,100.7709]],[[139.19,0.05002284],[139.23,9.65226451],[139.26,185.556],[139.3,100.6235],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262624725,[[139.16,3.06148532],[139.15,6.4754],[139.11,122.3463],[139.1,185.6649],[139.09,100.7709]],[[139.23,9.65226451],[139.26,185.556],[139.3,100.6235],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262624923,[[139.16,3.06148532],[139.15,6.4754],[139.12,100.7497],[139.11,122.3463],[139.1,185.6649]],[[139.23,3.18016451],[139.26,91.3709],[139.3,100.6235],[139.31,100.6189],[139.33,402.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262625320,[[139.18,3.06148532],[139.16,84.92],[139.15,100.7269],[139.14,122.3249],[139.13,100.7411]],[[139.26,3.18016451],[139.31,100.6189],[139.33,113.5389],[139.34,100.5952],[139.36,402.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262625526,[[139.18,3.06148532],[139.16,84.92],[139.15,100.7269],[139.14,122.3249],[139.13,100.7411]],[[139.26,3.18016451],[139.3,84.92],[139.31,100.6189],[139.33,113.5389],[139.34,100.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262626833,[[139.19,9.53508532],[139.16,84.92],[139.15,100.7269],[139.14,122.3249],[139.13,100.7411]],[[139.26,3.18016451],[139.28,6.4699],[139.3,84.92],[139.31,100.6189],[139.33,113.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262628331,[[139.21,3.06148532],[139.2,6.4732],[139.16,185.6399],[139.15,100.7269],[139.14,135.2768]],[[139.28,9.65006451],[139.3,84.92],[139.31,100.6189],[139.33,113.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262628528,[[139.21,3.06148532],[139.17,100.7126],[139.16,185.6399],[139.15,122.3169],[139.14,113.6868]],[[139.28,3.18016451],[139.3,6.469],[139.31,84.92],[139.33,113.5389],[139.36,100.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262628834,[[139.21,3.06148532],[139.17,100.7126],[139.16,185.6399],[139.15,122.3169],[139.14,113.6868]],[[139.28,3.18016451],[139.31,84.92],[139.33,113.5389],[139.36,100.581],[139.56,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262629034,[[139.21,3.06148532],[139.17,100.7126],[139.16,185.6399],[139.15,122.3169],[139.14,113.6868]],[[139.28,3.18016451],[139.31,84.92],[139.33,113.5389],[139.36,100.581],[139.47,48.62847528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262629538,[[139.21,3.06148532],[139.17,100.7126],[139.16,185.6399],[139.15,122.3169],[139.14,113.6868]],[[139.28,3.18016451],[139.31,84.92],[139.33,113.5389],[139.36,100.581],[139.47,70.99432052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262629838,[[139.21,9.53418532],[139.17,100.7126],[139.16,185.6399],[139.15,122.3169],[139.14,113.6868]],[[139.28,3.18016451],[139.29,6.4693],[139.31,84.92],[139.33,113.5389],[139.36,100.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262631534,[[139.21,9.53418532],[139.17,100.7126],[139.16,100.7199],[139.15,122.3169],[139.14,113.6868]],[[139.28,3.18016451],[139.29,6.4693],[139.31,84.92],[139.33,113.5389],[139.36,100.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262631738,[[139.21,9.53418532],[139.17,185.6126],[139.16,100.7199],[139.15,122.3169],[139.14,113.6868]],[[139.28,3.18016451],[139.29,6.4693],[139.31,84.92],[139.33,113.5389],[139.36,100.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262633544,[[139.21,9.53418532],[139.18,100.7069],[139.17,185.6126],[139.16,100.7199],[139.15,21.59]],[[139.28,3.18016451],[139.29,6.4693],[139.31,84.92],[139.33,113.5389],[139.36,100.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262633738,[[139.21,9.53418532],[139.18,100.7069],[139.17,185.6126],[139.16,100.7199],[139.15,21.59]],[[139.28,3.18016451],[139.29,6.4693],[139.31,84.9],[139.33,113.5389],[139.36,100.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262634135,[[139.21,9.53418532],[139.18,100.7069],[139.17,185.6126],[139.16,100.7199],[139.15,21.59]],[[139.28,3.18016451],[139.29,6.4693],[139.33,113.5389],[139.36,100.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262634339,[[139.21,9.53418532],[139.18,100.7069],[139.17,185.6126],[139.16,100.7199],[139.15,21.59]],[[139.28,3.18016451],[139.29,6.4693],[139.31,84.9],[139.33,113.5389],[139.36,100.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262634535,[[139.22,9.53378532],[139.18,100.7069],[139.17,100.7126],[139.16,122.3099],[139.09,20.564528]],[[139.28,3.18016451],[139.29,6.4693],[139.31,84.9],[139.33,100.6038],[139.36,100.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262634738,[[139.22,9.53378532],[139.18,100.7069],[139.17,185.6126],[139.16,122.3099],[139.11,302.2704]],[[139.28,3.18016451],[139.29,6.4693],[139.31,84.9],[139.33,100.6038],[139.36,100.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262635247,[[139.22,9.53378532],[139.18,100.7069],[139.17,185.6126],[139.16,122.3099],[139.11,302.2704]],[[139.28,3.18016451],[139.31,6.4685],[139.33,100.6038],[139.36,100.581],[139.57,44.73169048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262635441,[[139.22,9.53378532],[139.18,100.7069],[139.17,185.6126],[139.16,122.3099],[139.11,311.11282279]],[[139.28,3.18016451],[139.31,91.3685],[139.33,100.6038],[139.36,100.581],[139.45,104.10681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262635644,[[139.22,3.06148532],[139.18,100.7069],[139.17,185.6126],[139.16,122.3099],[139.11,302.2704]],[[139.28,3.18016451],[139.31,84.9],[139.32,100.6124],[139.33,100.6038],[139.36,100.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262636750,[[139.22,3.06148532],[139.21,6.4727],[139.18,100.7069],[139.17,185.6126],[139.16,122.3099]],[[139.28,9.64966451],[139.31,84.9],[139.32,100.6124],[139.33,100.6038],[139.35,12.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262637050,[[139.2,3.06148532],[139.17,185.6126],[139.16,122.3099],[139.11,403.0267],[139.09,8.84242279]],[[139.27,3.18016451],[139.28,6.4695],[139.31,84.9],[139.32,100.6124],[139.33,100.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262637244,[[139.2,3.06148532],[139.17,185.6126],[139.16,122.3099],[139.11,403.0267],[139.1,8.84242279]],[[139.27,3.18016451],[139.28,6.4695],[139.31,84.9],[139.32,100.6124],[139.33,100.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262637647,[[139.2,3.06148532],[139.17,100.7126],[139.16,207.2099],[139.11,403.0267],[139.1,8.84242279]],[[139.27,3.18016451],[139.28,6.4695],[139.31,84.9],[139.32,100.6124],[139.33,100.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262637851,[[139.2,3.06148532],[139.19,6.4736],[139.17,100.7126],[139.16,207.2099],[139.11,403.0267]],[[139.27,3.18016451],[139.28,6.4695],[139.31,84.9],[139.32,100.6124],[139.33,100.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262638656,[[139.2,3.06148532],[139.19,6.4736],[139.17,100.7126],[139.16,207.2099],[139.11,403.0267]],[[139.27,9.65026451],[139.31,185.5205],[139.32,100.6124],[139.33,100.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262639151,[[139.2,3.06148532],[139.19,6.4736],[139.16,185.6199],[139.14,135.2768],[139.11,503.7864]],[[139.26,6.4705],[139.27,3.18016451],[139.3,100.6265],[139.31,185.5205],[139.32,100.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262639348,[[139.18,3.06148532],[139.17,6.4743],[139.16,84.9],[139.14,122.3249],[139.11,214.4708]],[[139.26,3.18016451],[139.29,100.6334],[139.3,100.6265],[139.31,185.5205],[139.32,100.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262639743,[[139.17,6.4743],[139.14,100.7349],[139.11,214.4708],[139.1,100.7659],[139.09,8.84242279]],[[139.29,100.6334],[139.3,100.6265],[139.31,185.5205],[139.32,100.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262639744,[[139.17,6.4743],[139.14,100.7349],[139.11,214.4708],[139.1,100.7659],[139.09,8.84242279]],[[139.24,6.4714],[139.28,100.6412],[139.29,100.6334],[139.3,100.6265],[139.31,97.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262639950,[[139.16,3.06148532],[139.15,6.4751],[139.12,100.7496],[139.11,214.4708],[139.1,100.7659]],[[139.23,3.18016451],[139.27,100.6484],[139.28,100.6412],[139.29,102.0734],[139.3,100.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262640149,[[139.16,3.06148532],[139.15,6.4751],[139.12,185.6496],[139.11,214.4708],[139.1,100.7659]],[[139.23,3.18016451],[139.27,100.6484],[139.28,100.6412],[139.29,100.6334],[139.3,100.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262640448,[[139.16,3.06148532],[139.15,6.4751],[139.12,185.6496],[139.11,214.4708],[139.1,122.3559]],[[139.23,3.18016451],[139.27,100.6484],[139.28,100.6412],[139.29,100.6334],[139.3,100.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262640650,[[139.16,3.06148532],[139.15,6.4751],[139.12,185.6496],[139.11,214.4708],[139.1,122.3559]],[[139.22,9.65256451],[139.26,100.6564],[139.27,100.6484],[139.28,113.5803],[139.3,100.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262640851,[[139.14,3.06148532],[139.13,6.4763],[139.1,122.3559],[139.08,12.9576],[139.06,210.43122279]],[[139.22,3.18016451],[139.24,100.6695],[139.25,185.5656],[139.26,100.6564],[139.28,113.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262641044,[[139.14,3.06148532],[139.13,6.4763],[139.11,84.9],[139.1,122.3559],[139.08,113.7339]],[[139.22,3.18016451],[139.24,100.6695],[139.25,185.5656],[139.26,100.6564],[139.28,113.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262641858,[[139.14,3.06148532],[139.13,6.4763],[139.11,84.9],[139.1,122.3559],[139.08,113.7339]],[[139.19,0.05418211],[139.22,3.18016451],[139.24,100.6695],[139.25,185.5656],[139.26,100.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262642848,[[139.14,3.06148532],[139.13,6.4763],[139.11,84.9],[139.1,122.3559],[139.08,113.7339]],[[139.19,0.05418211],[139.21,6.473],[139.22,3.18016451],[139.24,100.6695],[139.25,185.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262643150,[[139.14,9.53748532],[139.11,84.9],[139.1,122.3559],[139.08,113.7339],[57.054,119.05596741]],[[139.19,0.05418211],[139.21,6.473],[139.22,3.18016451],[139.24,100.6695],[139.25,185.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262643356,[[139.15,3.06148532],[139.14,6.476],[139.11,84.9],[139.1,122.3559],[139.08,113.7339]],[[139.19,0.05418211],[139.21,6.473],[139.22,3.18016451],[139.24,100.6695],[139.25,185.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262646555,[[139.16,3.17879821],[139.14,6.476],[139.11,84.9],[139.1,122.3559],[139.08,113.7339]],[[139.19,0.05418211],[139.21,6.473],[139.25,100.6656],[139.3,100.626],[139.33,301.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262646760,[[139.16,3.17879821],[139.14,6.476],[139.11,84.9],[139.1,122.3559],[139.08,113.7339]],[[139.21,6.473],[139.25,100.6656],[139.3,100.626],[139.33,301.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262646761,[[139.16,3.17879821],[139.14,6.476],[139.13,1.85241764],[139.11,84.9],[139.1,122.3559]],[[139.21,6.473],[139.23,1.85241764],[139.24,2.96303244],[139.25,185.5856],[139.3,100.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262646962,[[139.16,3.17879821],[139.14,6.476],[139.13,1.85241764],[139.11,185.6576],[139.1,122.3559]],[[139.23,8.32471764],[139.24,2.96303244],[139.25,185.5856],[139.3,100.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262647163,[[139.16,3.17879821],[139.14,6.476],[139.13,1.85241764],[139.11,185.6576],[139.1,122.3559]],[[139.23,8.32471764],[139.24,2.96303244],[139.25,185.5856],[139.3,100.626],[139.64,89.46338096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262647460,[[139.16,3.17879821],[139.14,6.476],[139.13,1.85241764],[139.11,185.6576],[139.1,122.3559]],[[139.22,6.4723],[139.23,1.85241764],[139.24,2.96303244],[139.25,185.5856],[139.3,100.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262648257,[[139.16,3.17879821],[139.15,6.4755],[139.13,1.85241764],[139.11,185.6576],[139.1,122.3559]],[[139.22,6.4723],[139.23,1.85241764],[139.24,2.96303244],[139.25,185.5856],[139.3,100.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262648962,[[139.16,3.17879821],[139.15,6.4755],[139.13,1.85241764],[139.11,185.6576],[139.1,122.3559]],[[139.22,6.4723],[139.23,1.85241764],[139.24,2.96303244],[139.25,84.92],[139.3,100.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262649164,[[139.16,3.17879821],[139.15,6.4755],[139.13,1.85241764],[139.11,185.6576],[139.1,122.3559]],[[139.23,1.85241764],[139.24,9.43483244],[139.25,84.92],[139.3,100.626],[139.71,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262649466,[[139.16,3.17879821],[139.15,6.4755],[139.13,1.85241764],[139.11,185.6576],[139.1,122.3559]],[[139.23,4.81545008],[139.25,84.92],[139.3,100.626],[139.71,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262649857,[[139.16,3.17879821],[139.15,6.4755],[139.13,1.85241764],[139.11,185.6576],[139.1,122.3559]],[[139.23,4.81545008],[139.25,84.92],[139.3,100.626],[139.46,44.73169048],[139.47,48.62847528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262650364,[[139.16,3.17879821],[139.15,6.4755],[139.13,1.85241764],[139.11,185.6576],[139.1,122.3559]],[[139.23,4.81545008],[139.25,84.92],[139.3,100.626],[139.33,319.70511786],[139.46,44.73169048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262650561,[[139.16,3.17879821],[139.13,6.476],[139.11,100.7576],[139.1,122.3559],[60.62,116.42962712]],[[139.21,1.85241764],[139.22,9.43553244],[139.25,84.92],[139.3,100.626],[139.33,319.70511786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262650860,[[139.16,3.13250006],[139.12,84.92],[139.11,102.61001764],[139.1,122.3559],[139.06,109.63682279]],[[139.21,1.85241764],[139.22,9.43553244],[139.25,84.92],[139.3,100.626],[139.33,319.70511786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262651060,[[139.16,3.13250006],[139.12,84.92],[139.11,100.7576],[139.1,122.3559],[139.06,109.63682279]],[[139.21,1.85241764],[139.22,9.43553244],[139.25,84.92],[139.3,100.626],[139.33,319.70511786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262651365,[[139.13,3.13250006],[139.09,1.85241764],[139.08,100.7763],[139.07,30.43242279],[139.06,100.7944]],[[139.19,1.85241764],[139.21,2.96303244],[139.23,100.676],[139.25,185.5828],[139.26,113.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262651563,[[139.13,3.13250006],[139.09,84.92],[139.08,102.62871764],[139.07,21.59],[139.06,100.7944]],[[139.19,4.81545008],[139.23,100.676],[139.25,185.5828],[139.26,113.5982],[139.32,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262652365,[[139.13,3.13250006],[139.09,84.92],[139.08,102.62871764],[139.07,21.59],[139.06,100.7944]],[[139.19,4.81545008],[139.23,100.676],[139.25,185.5828],[139.26,113.5982],[139.31,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262652568,[[139.13,3.13250006],[139.12,6.4769],[139.09,84.92],[139.08,102.62871764],[139.07,21.59]],[[139.19,11.28925008],[139.23,100.676],[139.25,185.5828],[139.26,113.5982],[139.31,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262653171,[[139.13,3.13250006],[139.12,6.4769],[139.09,84.92],[139.08,102.62871764],[139.07,21.59]],[[139.19,11.28925008],[139.23,100.676],[139.25,185.5828],[139.26,134.68782278],[139.31,17.88681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262654071,[[139.11,3.06436711],[139.1,6.4776],[139.05,122.3915],[139.04,122.61392279],[139.02,435.78803221]],[[139.17,5.04710915],[139.21,100.6913],[139.22,100.6839],[139.23,100.676],[139.24,12.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262654270,[[139.11,3.06436711],[139.08,1.85241764],[139.07,100.786],[139.06,122.3844],[139.05,185.7215]],[[139.17,3.19469151],[139.22,100.6839],[139.23,100.676],[139.24,12.9436],[139.25,185.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262654571,[[139.11,3.06436711],[139.08,1.85241764],[139.07,100.786],[139.06,122.3844],[139.05,185.7215]],[[139.17,3.19469151],[139.18,1.85241764],[139.22,100.6839],[139.23,100.676],[139.24,12.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262654958,[[139.11,3.06436711],[139.1,6.4779],[139.08,1.85241764],[139.07,100.786],[139.06,122.3844]],[[139.17,3.19469151],[139.18,8.32661764],[139.22,100.6839],[139.23,100.676],[139.24,12.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262655271,[[139.11,3.06436711],[139.1,6.4779],[139.07,100.786],[139.06,125.28094152],[139.02,337.86137373]],[[139.17,3.19469151],[139.18,8.32661764],[139.22,100.6839],[139.23,100.676],[139.24,12.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262655272,[[139.11,3.06436711],[139.1,6.4779],[139.07,100.786],[139.06,125.28094152],[139.02,337.86137373]],[[139.17,3.19469151],[139.18,6.4742],[139.2,2.89654152],[139.22,100.6839],[139.23,103.57254152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262655471,[[139.11,3.06436711],[139.1,6.4779],[139.07,100.786],[139.06,125.28094152],[139.04,113.7715]],[[139.17,3.19469151],[139.18,6.4742],[139.2,2.89654152],[139.22,100.6839],[139.23,103.57254152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262655772,[[139.11,3.06436711],[139.1,6.4779],[139.07,100.786],[139.06,125.28094152],[139.04,122.6541759]],[[139.17,3.19469151],[139.18,6.4742],[139.2,2.89654152],[139.22,100.6839],[139.23,103.57254152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262656067,[[139.12,3.06436711],[139.08,103.67524152],[139.07,122.376],[139.06,100.7944],[139.05,84.92]],[[139.2,12.56493303],[139.22,100.6839],[139.23,100.676],[139.25,100.6628],[139.3,322.64644152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262656272,[[139.12,3.06436711],[139.08,125.26524152],[139.07,100.786],[139.06,100.7944],[139.05,93.8026759]],[[139.2,9.66839151],[139.22,103.58044152],[139.23,185.596],[139.25,100.6628],[139.28,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262656571,[[139.08,125.26524152],[139.07,100.786],[139.06,100.7944],[139.05,93.8026759]],[[139.2,9.66839151],[139.22,103.58044152],[139.23,185.596],[139.25,100.6628],[139.28,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262656572,[[139.1,3.06436711],[139.05,84.92],[139.04,122.6541759],[139.02,119.96600421],[139.01,100.8313]],[[139.17,3.19469151],[139.18,2.89654152],[139.19,100.7031],[139.2,100.6984],[139.22,100.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262656769,[[139.1,3.06436711],[139.06,122.3835],[139.05,185.7206],[139.04,122.6541759],[139.02,133.29001806]],[[139.17,3.19469151],[139.18,2.89654152],[139.2,100.6984],[139.22,100.6839],[139.25,100.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262657074,[[139.1,3.06436711],[139.06,122.3835],[139.05,188.61714152],[139.04,122.6541759],[139.02,136.18655958]],[[139.17,3.19469151],[139.18,2.89654152],[139.2,100.6984],[139.22,100.6839],[139.25,100.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262657373,[[139.11,3.06436711],[139.07,103.68284152],[139.06,100.7935],[139.05,185.7206],[139.04,122.6541759]],[[139.19,3.19469151],[139.2,2.89654152],[139.22,100.6839],[139.23,185.596],[139.25,100.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262658272,[[139.11,3.06436711],[139.07,103.68284152],[139.06,100.7935],[139.05,207.3106],[139.04,122.6541759]],[[139.19,3.19469151],[139.2,2.89654152],[139.22,100.6839],[139.23,185.596],[139.25,100.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262658668,[[139.11,3.06436711],[139.07,103.68284152],[139.06,100.7935],[139.05,207.3106],[139.04,122.6541759]],[[139.19,3.19469151],[139.2,2.89654152],[139.22,100.6839],[139.23,100.676],[139.25,100.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262658872,[[139.11,9.54176711],[139.07,103.68284152],[139.06,122.3835],[139.05,185.7206],[139.04,122.6541759]],[[139.18,6.4742],[139.19,3.19469151],[139.2,2.89654152],[139.22,185.6239],[139.23,100.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262659071,[[139.12,3.06436711],[139.11,6.4774],[139.07,103.68284152],[139.06,122.3835],[139.05,185.7206]],[[139.19,3.19469151],[139.2,2.89654152],[139.22,185.6239],[139.23,100.676],[139.26,100.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262659271,[[139.12,3.06436711],[139.08,100.7788],[139.07,125.27284152],[139.06,100.7935],[139.05,84.92]],[[139.2,2.89654152],[139.21,3.19469151],[139.23,100.676],[139.26,100.6548],[139.28,100.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262659467,[[139.12,3.06436711],[139.08,100.7788],[139.07,125.27284152],[139.06,100.7935],[139.05,93.8026759]],[[139.2,2.89654152],[139.21,3.19469151],[139.23,185.616],[139.26,100.6548],[139.28,100.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262659974,[[139.12,3.06436711],[139.08,100.7788],[139.07,125.27284152],[139.06,100.7935],[139.05,93.8026759]],[[139.17,0.04861692],[139.2,2.89654152],[139.21,3.19469151],[139.23,185.616],[139.26,100.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262660775,[[139.12,9.54126711],[139.08,100.7788],[139.07,125.27284152],[139.06,100.7935],[139.05,93.8026759]],[[139.17,0.04861692],[139.2,9.37004152],[139.21,3.19469151],[139.23,185.616],[139.26,100.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262661074,[[139.13,3.06436711],[139.12,6.4769],[139.08,100.7788],[139.07,125.27284152],[139.06,100.7935]],[[139.17,0.04861692],[139.2,2.89654152],[139.21,3.19469151],[139.23,84.94],[139.26,100.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262662571,[[139.13,3.06436711],[139.12,6.4769],[139.08,100.7788],[139.07,125.27284152],[139.06,113.7522]],[[139.17,0.04861692],[139.2,2.89654152],[139.21,9.66749151],[139.23,84.94],[139.26,100.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262662875,[[139.13,9.54066711],[139.09,100.7698],[139.08,100.7788],[139.07,125.27284152],[139.06,113.7522]],[[139.17,0.04861692],[139.2,2.89654152],[139.21,9.66749151],[139.23,84.94],[139.26,100.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262663574,[[139.13,9.54066711],[139.09,100.7698],[139.08,100.7788],[139.07,125.27284152],[139.06,113.7522]],[[139.17,0.04861692],[139.2,2.89654152],[139.21,9.66749151],[139.26,100.6548],[139.35,207.536125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262663767,[[139.13,9.54066711],[139.09,100.7698],[139.08,100.7788],[139.07,125.27284152],[139.06,113.7522]],[[139.17,0.04861692],[139.2,2.89654152],[139.21,9.66749151],[139.23,84.94],[139.26,100.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262664980,[[139.13,6.4763],[139.11,3.06436711],[139.09,100.7698],[139.08,100.7788],[139.07,125.27284152]],[[139.17,0.04861692],[139.19,3.19469151],[139.2,9.36974152],[139.23,84.94],[139.26,100.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262665178,[[139.11,3.06436711],[139.09,185.7098],[139.08,100.7788],[139.07,103.68284152],[139.05,21.59]],[[139.17,0.04861692],[139.19,3.19469151],[139.2,9.36974152],[139.23,84.94],[139.26,100.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262665179,[[139.11,3.06436711],[139.09,185.7098],[139.08,100.7788],[139.07,103.68284152],[139.05,21.59]],[[139.17,0.04861692],[139.19,3.19469151],[139.2,2.89654152],[139.23,185.6172],[139.24,100.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262666780,[[139.12,6.4769],[139.11,3.06436711],[139.09,185.7098],[139.08,100.7788],[139.07,103.68284152]],[[139.17,0.04861692],[139.19,9.66849151],[139.2,2.89654152],[139.23,185.6172],[139.24,100.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262666979,[[139.12,6.4769],[139.11,3.06436711],[139.09,84.94],[139.08,100.7788],[139.07,103.68284152]],[[139.17,0.04861692],[139.19,9.66849151],[139.2,2.89654152],[139.23,185.6172],[139.24,100.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262667371,[[139.11,3.06436711],[139.1,6.4775],[139.09,84.94],[139.08,100.7788],[139.07,100.7863]],[[139.17,0.04861692],[139.19,9.66849151],[139.2,2.89654152],[139.23,185.6172],[139.24,100.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262667572,[[139.11,3.06436711],[139.1,6.4775],[139.09,84.94],[139.08,100.7788],[139.07,100.7863]],[[139.17,0.04861692],[139.18,6.4743],[139.19,3.19469151],[139.2,2.89654152],[139.23,185.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262667772,[[139.08,3.06436711],[139.05,2.89654152],[139.04,100.8075],[139.03,122.6610759],[139.02,141.55680421]],[[139.17,3.24330843],[139.18,2.89654152],[139.2,100.6993],[139.21,100.694],[139.22,100.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262667977,[[139.08,3.06436711],[139.05,84.94],[139.04,100.8075],[139.03,116.67494152],[139.02,150.43948011]],[[139.17,3.24330843],[139.18,2.89654152],[139.2,100.6993],[139.21,100.694],[139.22,100.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262668178,[[139.08,3.06436711],[139.05,84.94],[139.04,100.8075],[139.03,116.67494152],[139.02,150.43948011]],[[139.17,3.19469151],[139.18,2.89654152],[139.2,100.6993],[139.21,100.694],[139.22,100.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262668379,[[139.08,3.06436711],[139.05,84.94],[139.04,100.8075],[139.03,116.67494152],[139.02,141.55680421]],[[139.17,3.19469151],[139.18,2.89654152],[139.2,100.6993],[139.21,100.694],[139.22,100.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262668877,[[139.08,9.54316711],[139.05,84.94],[139.04,100.8075],[139.03,116.67494152],[139.02,141.55680421]],[[139.15,6.4756],[139.17,3.19469151],[139.18,2.89654152],[139.2,100.6993],[139.21,100.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262669381,[[139.09,9.54266711],[139.05,185.7403],[139.04,100.8075],[139.03,138.26494152],[139.02,128.84948011]],[[139.17,9.66979151],[139.18,2.89654152],[139.2,100.6993],[139.21,100.694],[139.3,341.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262669880,[[139.09,9.54266711],[139.05,185.7403],[139.04,100.8075],[139.03,138.26494152],[139.02,128.84948011]],[[139.17,12.56633303],[139.2,100.6993],[139.21,100.694],[139.3,341.3399],[139.53,71.57070476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262670077,[[139.09,9.54266711],[139.05,185.7403],[139.04,100.8075],[139.03,138.26494152],[139.02,128.84948011]],[[139.16,9.66979151],[139.17,2.89654152],[139.2,100.6993],[139.21,100.694],[139.3,341.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262670279,[[139.09,3.06436711],[139.05,185.7403],[139.04,100.8075],[139.03,138.26494152],[139.02,128.84948011]],[[139.14,0.04746826],[139.16,3.19469151],[139.17,2.89654152],[139.19,100.7058],[139.2,100.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262670477,[[139.12,0.04801886],[139.09,3.06436711],[139.05,185.7403],[139.04,100.8075],[139.03,138.26494152]],[[139.14,0.04746826],[139.16,3.19469151],[139.17,2.89654152],[139.19,100.7058],[139.2,100.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262670682,[[139.12,0.04801886],[139.09,3.06436711],[139.05,188.63684152],[139.04,100.8075],[139.03,135.3684]],[[139.14,0.04746826],[139.15,6.4757],[139.16,3.19469151],[139.17,2.89654152],[139.19,100.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262670981,[[139.12,0.04801886],[139.09,9.54266711],[139.05,188.63684152],[139.04,100.8075],[139.03,135.3684]],[[139.14,0.04746826],[139.16,3.19469151],[139.17,2.89654152],[139.19,100.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262671686,[[139.12,0.04801886],[139.09,9.54266711],[139.05,188.63684152],[139.04,100.8075],[139.03,135.3684]],[[139.14,0.04746826],[139.16,3.19469151],[139.17,2.89654152],[139.19,100.7058],[140.86,89.46338096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262671979,[[139.12,0.04801886],[139.09,9.54266711],[139.05,188.63684152],[139.04,100.8075],[139.03,135.3684]],[[139.14,0.04746826],[139.16,9.66979151],[139.17,2.89654152],[139.19,100.7058],[139.33,324.155425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262672680,[[139.12,0.04801886],[139.09,9.54266711],[139.05,188.63684152],[139.04,100.8075],[139.03,135.3684]],[[139.14,0.04746826],[139.16,9.66979151],[139.17,2.89654152],[139.19,100.7058],[139.23,15.84104152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262672881,[[139.12,0.04801886],[139.09,9.54266711],[139.05,188.63684152],[139.04,100.8075],[139.03,135.3684]],[[139.14,0.04746826],[139.16,9.66979151],[139.17,2.89654152],[139.19,185.6458],[139.23,15.84104152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262673476,[[139.12,0.04801886],[139.1,3.06436711],[139.09,6.4783],[139.05,188.63684152],[139.04,100.8075]],[[139.14,0.04746826],[139.16,6.4751],[139.17,2.89654152],[139.18,3.19469151],[139.19,100.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262673674,[[139.12,0.04801886],[139.1,3.06436711],[139.09,6.4783],[139.05,188.63684152],[139.04,100.8075]],[[139.14,0.04746826],[139.16,6.4751],[139.17,2.89654152],[139.18,3.19469151],[139.19,185.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262674281,[[139.12,0.04801886],[139.1,3.06436711],[139.09,6.4783],[139.05,188.63684152],[139.04,100.8075]],[[139.14,0.04746826],[139.16,6.4751],[139.17,6.09123303],[139.19,185.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262674969,[[139.12,0.04801886],[139.1,3.06436711],[139.09,6.4783],[139.05,188.63684152],[139.04,100.8075]],[[139.14,0.04746826],[139.16,6.4751],[139.17,6.09123303],[139.19,84.94],[139.25,100.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262675382,[[139.12,0.04801886],[139.1,9.54226711],[139.05,188.63684152],[139.04,100.8075],[57.054,119.05596741]],[[139.14,0.04746826],[139.16,6.4751],[139.17,6.09123303],[139.19,84.94],[139.25,100.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262675583,[[139.12,0.04801886],[139.1,9.54226711],[139.05,188.63684152],[139.04,100.8075],[138.97,478.585]],[[139.14,0.04746826],[139.16,6.4751],[139.17,6.09123303],[139.19,84.94],[139.25,100.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262676883,[[139.12,0.04801886],[139.1,9.54226711],[139.06,100.7929],[139.05,188.63684152],[139.04,100.8075]],[[139.14,0.04746826],[139.16,6.4751],[139.17,6.09123303],[139.19,84.94],[139.25,100.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262681489,[[139.1,6.4779],[139.08,3.21509361],[139.06,100.7929],[139.05,188.63684152],[139.04,100.8075]],[[139.14,0.04746826],[139.16,9.59348146],[139.17,2.89654152],[139.19,84.94],[139.25,100.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262682088,[[139.1,6.4779],[139.09,3.21509361],[139.06,100.7929],[139.05,188.63684152],[139.04,100.8075]],[[139.14,0.04746826],[139.16,3.11838146],[139.17,2.89654152],[139.19,84.94],[139.25,100.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262682289,[[139.1,9.69299361],[139.06,100.7929],[139.05,188.63684152],[139.04,100.8075],[138.8,77.14284787]],[[139.14,0.04746826],[139.16,3.11838146],[139.17,2.89654152],[139.19,84.94],[139.25,100.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262682490,[[139.1,9.69299361],[139.06,100.7929],[139.05,188.63684152],[139.04,100.8075],[138.98,17.76535181]],[[139.14,0.04746826],[139.16,3.11838146],[139.17,6.4746],[139.19,87.83654152],[139.25,100.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262682689,[[139.11,6.4774],[139.1,3.21509361],[139.06,100.7929],[139.05,188.63684152],[139.04,100.8075]],[[139.14,0.04746826],[139.16,3.11838146],[139.17,6.4746],[139.19,87.83654152],[139.25,100.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262682891,[[139.1,3.21509361],[139.08,100.7776],[139.07,100.7855],[139.06,100.7929],[139.05,122.38634152]],[[139.19,6.01492298],[139.25,100.6603],[139.26,100.6538],[139.27,402.5946],[139.31,22.337125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262683093,[[139.1,3.21509361],[139.08,100.7776],[139.07,103.68204152],[139.06,100.7929],[139.05,119.4898]],[[139.19,6.01492298],[139.25,100.6603],[139.26,100.6538],[139.27,402.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262683094,[[139.1,3.21509361],[139.08,100.7776],[139.07,103.68204152],[139.06,100.7929],[139.05,119.4898]],[[139.19,6.01492298],[139.2,84.96],[139.23,12.9445],[139.25,100.6603],[139.26,100.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262683598,[[139.13,9.69159361],[139.09,100.7718],[139.08,100.7776],[139.07,116.63974152],[139.06,122.3829]],[[139.19,3.11838146],[139.21,2.89654152],[139.22,84.96],[139.24,100.6708],[139.25,100.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262684289,[[139.13,9.69159361],[139.09,100.7718],[139.08,100.7776],[139.07,116.63974152],[139.06,122.3829]],[[139.17,0.04834043],[139.19,3.11838146],[139.21,2.89654152],[139.22,84.96],[139.24,100.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262684488,[[139.15,0.05277408],[139.13,9.69159361],[139.09,100.7718],[139.08,100.7776],[139.07,116.63974152]],[[139.17,0.04834043],[139.19,3.11838146],[139.21,2.89654152],[139.22,84.96],[139.24,100.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262684788,[[139.15,0.05277408],[139.13,9.69159361],[139.09,100.7718],[139.08,100.7776],[139.07,116.63974152]],[[139.17,0.04834043],[139.19,3.11838146],[139.2,6.4734],[139.21,2.89654152],[139.22,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262685091,[[139.15,0.05277408],[139.13,9.69159361],[139.09,100.7718],[139.08,100.7776],[139.07,125.52241742]],[[139.17,0.04834043],[139.19,3.11838146],[139.2,6.4734],[139.21,2.89654152],[139.22,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262686294,[[139.11,6.477],[139.1,3.21509361],[139.08,100.7776],[139.07,116.63974152],[139.06,131.2655759]],[[139.17,0.04834043],[139.19,3.11838146],[139.21,2.89654152],[139.22,185.6442],[139.23,100.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262686492,[[139.11,6.477],[139.1,3.21509361],[139.08,100.7776],[139.07,201.59974152],[139.06,122.3829]],[[139.17,0.04834043],[139.18,3.11838146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262686796,[[139.11,9.69209361],[139.08,100.7776],[139.07,201.59974152],[139.06,131.2655759],[138.93,333.74146566]],[[139.18,3.11838146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152],[139.28,21.72042108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262687192,[[139.11,9.69209361],[139.08,100.7776],[139.07,223.18974152],[139.06,109.6755759],[139.0,349.56697907]],[[139.18,3.11838146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152],[139.28,21.72042108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262687596,[[139.11,9.69209361],[139.08,100.7776],[139.07,223.18974152],[139.06,109.6755759],[139.01,24.96435181]],[[139.18,9.59258146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152],[139.28,21.72042108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262687799,[[139.12,6.4769],[139.11,3.21509361],[139.08,100.7776],[139.07,223.18974152],[139.06,109.6755759]],[[139.16,0.05130707],[139.18,9.59258146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262688404,[[139.11,3.21509361],[139.1,6.4774],[139.08,100.7776],[139.07,220.2932],[139.06,112.57211742]],[[139.16,0.05130707],[139.18,9.59258146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262688698,[[139.11,3.21509361],[139.08,100.7776],[139.07,220.2932],[139.06,112.57211742],[59.431,117.30531938]],[[139.16,0.05130707],[139.18,9.59258146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262689097,[[139.11,3.21509361],[139.08,100.7776],[139.07,220.2932],[139.06,103.68944152],[139.05,8.8826759]],[[139.16,0.05130707],[139.18,9.59258146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262689497,[[139.11,3.21509361],[139.08,100.7776],[139.07,220.2932],[139.06,112.57211742],[138.87,44.41337952]],[[139.16,0.05130707],[139.18,9.59258146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262689798,[[139.11,9.69229361],[139.08,100.7776],[139.07,220.2932],[139.06,112.57211742],[138.87,44.41337952]],[[139.16,0.05130707],[139.18,9.59258146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262690396,[[139.11,9.69229361],[139.08,100.7776],[139.07,220.2932],[139.06,112.57211742],[138.97,500.79168976]],[[139.16,0.05130707],[139.18,9.59258146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262690805,[[139.11,9.69229361],[139.08,100.7776],[139.07,220.2932],[139.06,112.57211742],[139.01,24.96435181]],[[139.16,0.05130707],[139.18,9.59258146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262691801,[[139.11,9.69229361],[139.08,100.7776],[139.07,220.2932],[139.06,112.57211742],[139.01,7.199]],[[139.16,0.05130707],[139.18,9.59258146],[139.19,2.89654152],[139.22,185.6442],[139.23,103.57334152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262692301,[[139.11,9.69229361],[139.07,185.7455],[139.06,134.16211742],[139.04,26.28511385],[139.02,122.86174573]],[[139.16,0.05130707],[139.17,6.4746],[139.18,3.11838146],[139.19,2.89654152],[139.21,100.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262693401,[[139.11,9.69229361],[139.07,185.7455],[139.06,125.27944152],[139.05,8.8826759],[139.04,12.9611]],[[139.16,0.05130707],[139.17,9.59298146],[139.19,2.89654152],[139.21,100.6917],[139.27,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262695303,[[139.11,9.69229361],[139.07,185.7455],[139.06,125.27944152],[139.05,8.8826759],[139.04,26.28511385]],[[139.16,0.05130707],[139.17,9.59298146],[139.19,2.89654152],[139.21,100.6917],[139.27,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262697307,[[139.11,9.69229361],[139.07,185.7455],[139.06,125.27944152],[139.05,8.8826759],[139.04,26.28511385]],[[139.16,0.05130707],[139.17,9.59298146],[139.19,2.89654152],[139.21,100.6917],[139.26,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262698304,[[139.11,9.69229361],[139.07,185.7455],[139.06,125.27944152],[139.05,8.8826759],[139.04,26.28511385]],[[139.16,0.05130707],[139.17,3.11838146],[139.19,9.37064152],[139.21,100.6917],[139.26,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262698504,[[139.11,9.69229361],[139.07,185.7455],[139.06,125.27944152],[139.05,8.8826759],[139.04,26.28511385]],[[139.16,0.05130707],[139.17,3.11838146],[139.19,2.89654152],[139.21,100.6917],[139.26,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262698704,[[139.11,9.69229361],[139.07,100.7855],[139.06,125.27944152],[139.05,8.8826759],[139.04,26.28511385]],[[139.16,0.05130707],[139.17,3.11838146],[139.19,2.89654152],[139.21,100.6917],[139.23,100.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262699002,[[139.11,9.69229361],[139.08,84.96],[139.07,100.7855],[139.06,125.27944152],[139.05,8.8826759]],[[139.16,0.05130707],[139.17,3.11838146],[139.19,2.89654152],[139.21,100.6917],[139.23,100.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262699502,[[139.12,0.05053071],[139.11,9.69229361],[139.08,84.96],[139.07,100.7855],[139.06,134.16211742]],[[139.16,0.05130707],[139.17,3.11838146],[139.19,2.89654152],[139.21,100.6917],[139.23,100.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262699702,[[139.12,0.05053071],[139.11,9.69229361],[139.08,84.96],[139.07,100.7855],[139.06,134.16211742]],[[139.16,0.05130707],[139.17,3.11838146],[139.18,6.4743],[139.19,2.89654152],[139.21,100.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262700412,[[139.12,3.26562432],[139.11,6.4772],[139.08,84.96],[139.07,100.7855],[139.06,134.16211742]],[[139.16,0.05130707],[139.18,6.4743],[139.19,6.01492298],[139.21,100.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262700711,[[139.12,3.26562432],[139.11,6.4772],[139.08,84.96],[139.07,100.7855],[139.06,134.16211742]],[[139.16,0.05130707],[139.18,6.4743],[139.19,6.01492298],[139.21,100.6917],[139.27,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262702017,[[139.12,3.26562432],[139.11,6.4772],[139.08,84.96],[139.07,100.7855],[139.06,134.16211742]],[[139.16,0.05130707],[139.17,6.4747],[139.19,6.01492298],[139.21,100.6917],[139.23,113.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262702416,[[139.12,3.26562432],[139.11,6.4772],[139.08,84.96],[139.07,100.7855],[139.06,134.16211742]],[[139.16,0.05130707],[139.17,6.4747],[139.19,6.01492298],[139.21,100.6917],[139.23,116.51764152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262702919,[[139.12,9.74252432],[139.08,84.96],[139.07,100.7855],[139.06,147.12111742],[139.04,13.32401385]],[[139.16,0.05130707],[139.18,6.4742],[139.19,6.01492298],[139.21,100.6917],[139.23,116.51764152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262703320,[[139.13,3.21509361],[139.12,9.74252432],[139.08,84.96],[139.07,100.7855],[139.06,147.12111742]],[[139.16,0.05130707],[139.18,6.4742],[139.19,6.01492298],[139.21,100.6917],[139.23,116.51764152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262703321,[[139.13,3.21509361],[139.12,6.52743071],[139.08,84.96],[139.07,100.7855],[139.06,147.12111742]],[[139.16,0.05130707],[139.18,6.4742],[139.19,6.01492298],[139.21,100.6917],[139.23,116.51764152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262704021,[[139.12,0.05053071],[139.11,3.21509361],[139.1,6.4776],[139.08,84.96],[139.07,100.7855]],[[139.16,0.05130707],[139.17,6.4749],[139.19,6.01492298],[139.21,100.6917],[139.23,116.51764152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262704318,[[139.12,0.05053071],[139.11,3.21509361],[139.1,6.4776],[139.08,84.96],[139.07,100.7855]],[[139.16,0.05130707],[139.17,6.4749],[139.18,3.11838146],[139.19,2.89654152],[139.21,100.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262704707,[[139.12,0.05053071],[139.09,9.50481965],[139.08,84.96],[139.06,100.7929],[139.04,37.81055537]],[[139.16,0.05130707],[139.17,6.4749],[139.19,2.89654152],[139.21,100.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262704708,[[139.12,0.05053071],[139.09,9.50481965],[139.08,84.96],[139.06,100.7929],[139.04,37.81055537]],[[139.16,3.0456186],[139.17,2.89654152],[139.19,100.7058],[139.2,100.6991],[139.21,161.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262704916,[[139.12,0.05053071],[139.09,9.50481965],[139.08,84.96],[139.06,100.7929],[139.04,24.48654152]],[[139.16,3.0456186],[139.17,2.89654152],[139.19,100.7058],[139.2,100.6991],[139.21,161.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262705315,[[139.12,3.07705036],[139.08,185.74],[139.06,138.23814152],[139.03,114.13961385],[139.02,122.86174573]],[[139.16,0.05130707],[139.2,2.99431153],[139.22,100.6851],[139.23,100.6768],[139.25,131.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262705516,[[139.12,3.07705036],[139.09,100.7722],[139.08,210.22654152],[139.07,8.8826759],[139.06,113.7516]],[[139.2,2.99431153],[139.21,2.89654152],[139.22,84.96],[139.23,100.6768],[139.25,113.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262705718,[[139.12,3.07705036],[139.09,100.7722],[139.08,210.22654152],[139.07,8.8826759],[139.06,127.07561385]],[[139.2,2.99431153],[139.21,2.89654152],[139.22,84.96],[139.23,100.6768],[139.25,113.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262706420,[[139.12,3.07705036],[139.09,100.7722],[139.08,210.22654152],[139.07,8.8826759],[139.06,127.07561385]],[[139.2,2.99431153],[139.22,84.96],[139.23,103.57334152],[139.25,113.6031],[139.27,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262706623,[[139.14,3.02651965],[139.12,0.05053071],[139.11,122.3477],[139.1,112.54401742],[139.09,100.7722]],[[139.23,2.99431153],[139.25,103.55684152],[139.28,135.29752108],[139.3,405.40554152],[139.31,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262706919,[[139.14,3.02651965],[139.12,0.05053071],[139.11,131.2303759],[139.1,103.66134152],[139.09,114.09621385]],[[139.23,2.99431153],[139.25,188.51684152],[139.28,135.29752108],[139.3,405.40554152],[139.32,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262707219,[[139.16,9.50161965],[139.12,100.7501],[139.11,109.6403759],[139.1,103.66134152],[139.09,13.32401385]],[[139.23,2.99431153],[139.25,87.85654152],[139.28,135.29752108],[139.3,103.52534152],[139.31,100.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262707422,[[139.16,9.50161965],[139.12,100.7501],[139.11,109.6403759],[139.1,103.66134152],[139.09,34.91401385]],[[139.23,2.99431153],[139.25,87.85654152],[139.28,135.29752108],[139.3,103.52534152],[139.31,100.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262707612,[[139.16,9.50161965],[139.12,100.7501],[139.11,109.6403759],[139.1,103.66134152],[139.09,34.91401385]],[[139.23,2.99431153],[139.25,87.85654152],[139.28,135.29752108],[139.3,150.90534152],[139.31,100.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262708313,[[139.18,0.05242389],[139.16,9.50161965],[139.12,100.7501],[139.11,109.6403759],[139.1,103.66134152]],[[139.23,2.99431153],[139.25,87.85654152],[139.28,135.29752108],[139.3,150.90534152],[139.31,100.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262709022,[[139.18,0.05242389],[139.16,9.50161965],[139.12,100.7501],[139.11,109.6403759],[139.1,103.66134152]],[[139.23,9.46611153],[139.25,87.85654152],[139.28,135.29752108],[139.3,150.90534152],[139.31,100.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262709320,[[139.18,0.05242389],[139.16,9.50161965],[139.12,100.7501],[139.11,100.7577],[139.1,112.54401742]],[[139.23,9.46611153],[139.25,87.85654152],[139.28,135.29752108],[139.3,150.90534152],[139.31,100.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262709523,[[139.18,3.07894354],[139.17,6.4746],[139.13,100.7431],[139.12,112.52931742],[139.11,100.7577]],[[139.25,90.85085305],[139.28,113.5771],[139.3,150.90534152],[139.31,100.6185],[139.32,100.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262709717,[[139.18,3.07894354],[139.17,6.4746],[139.14,84.96],[139.13,100.7431],[139.12,112.52931742]],[[139.25,2.99431153],[139.27,2.89654152],[139.28,100.638],[139.3,150.90534152],[139.31,100.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262709924,[[139.18,3.07894354],[139.17,6.4746],[139.14,87.85654152],[139.13,100.7431],[139.12,109.6327759]],[[139.25,2.99431153],[139.27,87.85654152],[139.28,100.638],[139.3,150.90534152],[139.31,122.43341636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262710124,[[139.19,3.02651965],[139.18,6.52652389],[139.14,188.59184152],[139.13,100.7431],[139.12,109.6327759]],[[139.25,2.99431153],[139.27,87.85654152],[139.28,100.638],[139.3,150.90534152],[139.31,122.43341636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262710323,[[139.19,3.02651965],[139.18,0.05242389],[139.14,188.59184152],[139.13,100.7431],[139.12,109.6327759]],[[139.25,2.99431153],[139.27,87.85654152],[139.28,100.638],[139.3,150.90534152],[139.31,122.43341636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262710520,[[139.18,0.05242389],[139.15,3.02651965],[139.12,100.7501]],[[139.27,87.85654152],[139.28,100.638],[139.3,150.90534152],[139.31,122.43341636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262710521,[[139.18,0.05242389],[139.15,3.02651965],[139.12,100.7501],[139.1,112.54401742],[139.09,21.59]],[[139.22,2.99431153],[139.23,2.89654152],[139.26,100.655],[139.27,185.6102],[139.28,100.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262710717,[[139.18,0.05242389],[139.15,3.02651965],[139.12,185.7101],[139.1,112.54401742],[139.09,21.59]],[[139.22,2.99431153],[139.23,2.89654152],[139.26,100.655],[139.27,187.0502],[139.28,100.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262711022,[[139.15,3.02651965],[139.12,185.7101],[139.1,103.66134152],[139.09,30.4726759],[138.91,44.41337952]],[[139.22,2.99431153],[139.23,2.89654152],[139.26,100.655],[139.27,187.0502],[139.28,100.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262711222,[[139.19,0.04723909],[139.15,3.02651965],[139.12,185.7101],[139.1,103.66134152],[139.09,30.4726759]],[[139.22,2.99431153],[139.23,2.89654152],[139.26,100.655],[139.27,185.6102],[139.28,100.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262711623,[[139.15,3.02651965],[139.12,185.7101],[139.1,103.66134152],[139.09,30.4726759],[139.03,7.199]],[[139.22,2.99431153],[139.23,2.89654152],[139.26,100.655],[139.27,185.6102],[139.28,100.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262711825,[[139.15,9.50181965],[139.12,185.7101],[139.1,103.66134152],[139.09,30.4726759],[139.03,183.199]],[[139.22,9.52009389],[139.23,2.89654152],[139.26,100.655],[139.27,185.6102],[139.28,100.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262712119,[[139.15,9.50181965],[139.12,185.7101],[139.1,103.66134152],[139.09,30.4726759],[139.08,100.78]],[[139.22,9.52009389],[139.23,2.89654152],[139.26,100.655],[139.27,185.6102],[139.28,100.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262712316,[[139.15,3.02651965],[139.13,6.4761],[139.12,84.96],[139.1,103.66134152],[139.09,30.4726759]],[[139.22,9.52009389],[139.23,2.89654152],[139.26,100.655],[139.27,185.6102],[139.28,100.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262712511,[[139.15,3.02651965],[139.13,6.4761],[139.1,103.66134152],[139.09,21.59],[139.08,109.6626759]],[[139.22,9.52009389],[139.23,2.89654152],[139.26,100.655],[139.27,185.6102],[139.28,100.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262712716,[[139.15,3.02651965],[139.13,6.4761],[139.11,84.94],[139.1,103.66134152],[139.08,131.2526759]],[[139.21,6.4729],[139.22,3.04759389],[139.23,2.89654152],[139.25,100.6639],[139.26,100.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262712916,[[139.15,3.02651965],[139.13,6.4761],[139.11,84.94],[139.1,103.66134152],[139.08,131.2526759]],[[139.21,2.99431153],[139.22,0.05328236],[139.23,2.89654152],[139.24,100.6728],[139.25,100.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262713112,[[139.17,0.05364843],[139.15,3.02651965],[139.11,84.94],[139.08,112.55921742],[139.04,403.2393]],[[139.21,2.99431153],[139.22,0.05328236],[139.23,103.57434152],[139.24,100.6728],[139.25,100.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262713310,[[139.15,3.02651965],[139.11,84.94],[139.08,103.67654152],[139.07,122.6278759],[139.04,403.2393]],[[139.21,2.99431153],[139.22,0.05328236],[139.23,103.57434152],[139.24,100.6728],[139.25,100.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262713518,[[139.15,3.02651965],[139.11,84.94],[139.08,112.55921742],[139.07,113.7452],[139.04,403.2393]],[[139.21,2.99431153],[139.22,0.05328236],[139.23,103.57434152],[139.24,100.6728],[139.25,100.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262713925,[[139.15,3.02651965],[139.11,84.94],[139.08,112.55921742],[139.07,135.3352],[139.04,403.2393]],[[139.21,2.99431153],[139.22,0.05328236],[139.23,103.57434152],[139.24,100.6728],[139.25,100.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262714429,[[139.15,3.02651965],[139.11,84.94],[139.08,103.67654152],[139.07,144.2178759],[139.04,403.2393]],[[139.21,2.99431153],[139.22,0.05328236],[139.23,103.57434152],[139.24,100.6728],[139.25,100.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262714627,[[139.15,3.02651965],[139.11,84.94],[139.08,112.55921742],[139.07,135.3352],[139.04,403.2393]],[[139.21,2.99431153],[139.22,0.05328236],[139.23,103.57434152],[139.24,100.6728],[139.25,100.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262714828,[[139.15,3.02651965],[139.12,6.4769],[139.11,84.94],[139.08,112.55921742],[139.07,135.3352]],[[139.19,6.4738],[139.21,2.99431153],[139.22,0.05328236],[139.23,103.57434152],[139.24,100.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262715023,[[139.15,3.02651965],[139.12,6.4769],[139.08,112.55921742],[139.07,135.3352],[139.01,7.199]],[[139.19,6.4738],[139.21,2.99431153],[139.22,0.05328236],[139.23,103.57434152],[139.24,100.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262715229,[[139.15,3.02651965],[139.12,6.4769],[139.1,84.94],[139.08,112.55921742],[139.07,135.3352]],[[139.19,6.4738],[139.21,2.99431153],[139.23,103.57434152],[139.24,100.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262715530,[[139.15,3.02651965],[139.12,6.4769],[139.1,84.94],[139.08,112.55921742],[139.07,135.3352]],[[139.18,0.04796392],[139.19,6.4738],[139.21,2.99431153],[139.23,103.57434152],[139.24,100.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262716519,[[139.13,3.1356427],[139.12,6.4769],[139.1,84.94],[139.08,112.55921742],[139.07,135.3352]],[[139.18,0.04796392],[139.19,6.4738],[139.21,2.99431153],[139.23,103.57434152],[139.24,100.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262717116,[[139.11,3.1356427],[139.1,84.94],[139.08,8.8826759],[139.07,21.59],[139.06,100.7967]],[[139.18,3.2961125],[139.22,84.94],[139.23,100.6778],[139.3,367.1324],[139.31,21.81491636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262717322,[[139.11,3.1356427],[139.06,86.79410308],[139.05,109.6833759],[139.04,122.3988],[139.03,13.32401385]],[[139.16,1.85410308],[139.17,3.24814858],[139.18,0.04796392],[139.2,100.6995],[139.21,100.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262717521,[[139.11,3.1356427],[139.08,1.85410308],[139.06,185.7339],[139.05,109.6833759],[139.04,122.3988]],[[139.17,3.24814858],[139.18,1.902067],[139.2,100.6995],[139.21,100.6915],[139.32,22.337125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262717721,[[139.11,3.1356427],[139.08,1.85410308],[139.06,185.7339],[139.05,109.6833759],[139.04,122.3988]],[[139.18,1.85410308],[139.19,3.24814858],[139.2,100.6995],[139.21,100.6915],[139.32,22.337125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262718222,[[139.11,3.1356427],[139.08,1.85410308],[139.06,185.7339],[139.05,109.6833759],[139.04,122.3988]],[[139.15,0.0504473],[139.18,1.85410308],[139.19,3.24814858],[139.2,100.6995],[139.21,100.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262718730,[[139.11,3.1356427],[139.1,6.4779],[139.08,1.85410308],[139.06,185.7339],[139.05,109.6833759]],[[139.15,0.0504473],[139.18,1.85410308],[139.19,3.24814858],[139.21,100.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262718731,[[139.11,3.1356427],[139.1,6.4779],[139.08,1.85410308],[139.06,185.7339],[139.05,131.2733759]],[[139.15,0.0504473],[139.17,6.4751],[139.18,1.85410308],[139.19,3.24814858],[139.21,100.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262718923,[[139.11,3.1356427],[139.1,1.85410308],[139.09,100.7717],[139.08,100.7779],[139.07,122.3749]],[[139.19,3.24814858],[139.26,113.5961],[139.28,118.5133],[139.32,22.337125],[139.42,301.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262719131,[[139.12,3.1356427],[139.1,1.85410308],[139.09,100.7717],[139.08,100.7779],[139.07,131.2575759]],[[139.21,5.10225166],[139.23,185.6178],[139.26,113.5961],[139.28,100.6436],[139.3,367.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262719630,[[139.14,3.1356427],[139.13,6.4765],[139.1,1.85410308],[139.09,100.7717],[139.08,100.7779]],[[139.2,6.4733],[139.21,5.10225166],[139.23,185.6178],[139.26,113.5961],[139.28,100.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262720133,[[139.15,3.1356427],[139.14,6.476],[139.1,102.61860308],[139.09,100.7717],[139.08,109.6605759]],[[139.2,6.4733],[139.21,5.10225166],[139.23,84.94],[139.26,113.5961],[139.28,100.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262720327,[[139.15,3.1356427],[139.12,102.60420308],[139.11,100.7567],[139.1,100.7645],[139.09,43.4290759]],[[139.23,5.10225166],[139.26,100.6549],[139.28,100.6436],[139.3,60.3181],[139.31,122.43131636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262720534,[[139.15,3.1356427],[139.14,1.85410308],[139.12,100.7501],[139.11,100.7567],[139.1,100.7645]],[[139.23,5.10225166],[139.25,84.94],[139.26,100.6549],[139.28,100.6436],[139.3,60.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262720828,[[139.15,3.1356427],[139.14,1.85410308],[139.12,185.6901],[139.11,100.7567],[139.1,122.3545]],[[139.23,5.10225166],[139.25,84.94],[139.26,100.6549],[139.28,100.6436],[139.3,60.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262721834,[[139.16,9.6107427],[139.14,1.85410308],[139.12,185.6901],[139.11,100.7567],[139.1,122.3545]],[[139.23,11.57425166],[139.25,84.94],[139.26,100.6549],[139.28,100.6436],[139.3,60.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262723135,[[139.16,9.6107427],[139.14,1.85410308],[139.12,185.6901],[139.11,100.7567],[139.1,131.2371759]],[[139.23,11.57425166],[139.25,84.94],[139.26,100.6549],[139.28,100.6436],[139.3,60.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262723837,[[139.16,9.6107427],[139.12,187.54420308],[139.11,100.7567],[139.1,131.2371759],[59.431,117.30531938]],[[139.22,3.24814858],[139.23,8.32610308],[139.25,84.94],[139.26,100.6549],[139.28,100.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262724133,[[139.16,9.6107427],[139.12,187.54420308],[139.11,100.7567],[139.1,122.3545],[139.09,21.8390759]],[[139.22,5.10225166],[139.23,6.472],[139.25,84.94],[139.26,100.6549],[139.28,100.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262724731,[[139.16,9.6107427],[139.12,187.54420308],[139.11,100.7567],[139.1,122.3545],[139.09,21.8390759]],[[139.22,3.24814858],[139.23,6.472],[139.26,100.6549],[139.28,100.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262724931,[[139.16,9.6107427],[139.12,187.54420308],[139.11,100.7567],[139.1,122.3545],[139.09,21.8390759]],[[139.22,3.24814858],[139.23,8.32610308],[139.25,84.94],[139.26,100.6549],[139.28,100.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262725132,[[139.16,9.6107427],[139.12,187.54420308],[139.11,100.7567],[139.1,122.3545],[139.09,21.8390759]],[[139.23,8.32610308],[139.24,3.24814858],[139.25,84.94],[139.26,100.6549],[139.28,100.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262725320,[[139.16,9.6107427],[139.12,102.60420308],[139.11,100.7567],[139.1,122.3545],[139.09,21.8390759]],[[139.23,8.32610308],[139.24,3.24814858],[139.25,84.94],[139.26,100.6549],[139.28,100.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262725525,[[139.16,3.1356427],[139.12,187.54420308],[139.11,100.7567],[139.1,122.3545],[139.09,21.8390759]],[[139.22,6.4723],[139.23,5.10225166],[139.25,84.94],[139.26,100.6549],[139.28,100.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262726138,[[139.16,3.1356427],[139.12,102.60420308],[139.11,100.7567],[139.1,122.3545],[139.09,21.8390759]],[[139.22,9.72044858],[139.23,1.85410308],[139.25,84.94],[139.26,100.6549],[139.28,100.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262726343,[[139.16,3.1356427],[139.12,102.60420308],[139.11,185.6967],[139.1,122.3545],[139.09,21.8390759]],[[139.22,9.72044858],[139.23,1.85410308],[139.25,84.94],[139.26,100.6549],[139.28,100.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262726838,[[139.15,6.4755],[139.13,3.1356427],[139.12,102.60420308],[139.11,185.6967],[139.1,122.3545]],[[139.21,3.24814858],[139.22,6.4723],[139.23,1.85410308],[139.25,84.94],[139.26,100.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262727841,[[139.13,3.1356427],[139.09,102.62440308],[139.08,185.7179],[139.07,30.4726759],[139.06,113.7548]],[[139.19,1.85410308],[139.2,3.24814858],[139.23,100.6788],[139.24,100.6709],[139.25,185.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262728140,[[139.13,3.1356427],[139.09,102.62440308],[139.08,185.7179],[139.07,30.4726759],[139.06,113.7548]],[[139.19,5.10225166],[139.23,100.6788],[139.24,100.6709],[139.25,185.6022],[139.3,374.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262728439,[[139.13,3.1356427],[139.09,102.62440308],[139.08,185.7179],[139.07,21.59],[139.06,122.6374759]],[[139.19,5.10225166],[139.23,100.6788],[139.24,100.6709],[139.25,185.6022],[139.29,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262728832,[[139.13,3.1356427],[139.12,6.4769],[139.09,102.62440308],[139.08,185.7179],[139.07,21.59]],[[139.19,11.57615166],[139.23,100.6788],[139.24,100.6709],[139.25,198.5442],[139.29,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262729128,[[139.13,3.1356427],[139.12,6.4769],[139.09,102.62440308],[139.08,185.7179],[139.07,21.59]],[[139.19,11.57615166],[139.23,100.6788],[139.24,100.6709],[139.25,198.5442],[139.3,374.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262729333,[[139.13,3.1356427],[139.12,6.4769],[139.09,102.62440308],[139.08,185.7179],[139.07,30.4726759]],[[139.19,9.72204858],[139.23,100.6788],[139.24,100.6709],[139.25,198.5442],[139.3,374.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262729531,[[139.13,3.1356427],[139.12,6.4769],[139.09,102.62440308],[139.08,185.7179],[139.07,30.4726759]],[[139.19,11.57615166],[139.23,100.6788],[139.24,100.6709],[139.25,198.5442],[139.3,374.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262730035,[[139.13,3.1356427],[139.12,6.4769],[139.09,102.62440308],[139.08,185.7179],[139.07,30.4726759]],[[139.19,9.72204858],[139.23,100.6788],[139.24,100.6709],[139.25,198.5442],[139.3,374.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262730243,[[139.13,3.1356427],[139.12,6.4769],[139.09,102.62440308],[139.08,185.7179],[139.07,21.59]],[[139.17,0.04840232],[139.19,11.57615166],[139.23,100.6788],[139.24,100.6709],[139.25,198.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262730537,[[139.13,3.1356427],[139.12,6.4769],[139.09,102.62440308],[139.08,185.7179],[139.07,30.4726759]],[[139.17,0.04840232],[139.19,11.57615166],[139.23,100.6788],[139.24,100.6709],[139.25,198.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262731133,[[139.13,3.1356427],[139.12,6.4769],[139.09,100.7703],[139.08,185.7179],[139.07,30.4726759]],[[139.17,0.04840232],[139.19,9.72204858],[139.2,1.85410308],[139.23,100.6788],[139.24,100.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262731333,[[139.13,3.1356427],[139.12,6.4769],[139.1,1.85410308],[139.09,100.7703],[139.08,185.7179]],[[139.17,0.04840232],[139.19,9.72204858],[139.2,1.85410308],[139.23,100.6788],[139.24,100.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262731644,[[139.13,3.1356427],[139.12,6.4769],[139.09,100.7703],[139.08,185.7179],[60.62,116.42962712]],[[139.17,0.04840232],[139.19,9.72204858],[139.2,1.85410308],[139.23,100.6788],[139.24,100.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262731841,[[139.13,3.1356427],[139.12,6.4769],[139.1,1.85410308],[139.09,100.7703],[139.08,185.7179]],[[139.17,0.04840232],[139.19,9.72204858],[139.2,1.85410308],[139.23,100.6788],[139.24,100.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262732037,[[139.13,3.1356427],[139.12,6.4769],[139.1,1.85410308],[139.09,100.7703],[139.08,207.3079]],[[139.17,0.04840232],[139.19,9.72204858],[139.23,100.6788],[139.24,100.6709],[139.6,162.87482795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262732239,[[139.13,3.1356427],[139.12,6.4769],[139.1,1.85410308],[139.09,100.7703],[139.08,207.3079]],[[139.17,0.04840232],[139.19,9.72204858],[139.2,1.85410308],[139.23,100.6788],[139.24,100.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262734441,[[139.14,0.05244476],[139.13,3.1356427],[139.12,6.4769],[139.1,1.85410308],[139.09,100.7703]],[[139.17,0.04840232],[139.19,9.72204858],[139.2,1.85410308],[139.23,100.6788],[139.24,100.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262737040,[[139.14,0.05244476],[139.13,3.1356427],[139.1,6.4775],[139.08,185.7179],[139.02,119.96180421]],[[139.17,0.04840232],[139.18,6.4742],[139.19,3.24814858],[139.2,1.85410308],[139.22,100.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262737246,[[139.14,0.05244476],[139.13,3.1356427],[139.1,6.4775],[139.08,86.79410308],[139.07,21.59]],[[139.17,0.04840232],[139.18,8.32830308],[139.19,3.24814858],[139.22,100.684],[139.29,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262737639,[[139.14,0.05244476],[139.13,3.1356427],[139.1,6.4775],[139.08,86.79410308],[139.07,21.59]],[[139.17,0.04840232],[139.18,8.32830308],[139.19,3.24814858],[139.22,100.684],[139.29,7.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262737948,[[139.14,0.05244476],[139.13,3.1356427],[139.11,6.4772],[139.08,86.79410308],[139.07,122.3753]],[[139.17,0.04840232],[139.18,8.32830308],[139.19,3.24814858],[139.22,100.684],[139.29,25.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262738146,[[139.13,3.1356427],[139.11,6.4772],[139.08,1.85410308],[139.07,207.3153],[139.01,24.96435181]],[[139.17,0.04840232],[139.18,8.32830308],[139.19,3.24814858],[139.22,100.684],[139.25,12.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262738339,[[139.13,3.1356427],[139.11,6.4772],[139.08,1.85410308],[139.07,207.3153],[139.01,24.96435181]],[[139.17,0.04840232],[139.18,8.32830308],[139.19,3.24814858],[139.21,84.94],[139.22,100.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262738541,[[139.13,3.1356427],[139.11,6.4772],[139.08,1.85410308],[139.07,207.3153],[139.01,7.199]],[[139.17,0.04840232],[139.18,8.32830308],[139.19,3.24814858],[139.21,84.94],[139.22,100.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262738946,[[139.13,3.1356427],[139.11,6.4772],[139.08,1.85410308],[139.07,207.3153],[139.01,24.96435181]],[[139.17,0.04840232],[139.18,8.32830308],[139.19,3.24814858],[139.21,84.94],[139.22,100.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262739749,[[139.15,2.95951699],[139.14,0.04874476],[139.12,1.85410308],[139.11,122.3461],[139.08,113.7341]],[[139.24,3.21024951],[139.28,113.5791],[139.3,148.0038],[139.31,39.68461636],[139.33,331.354425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262740040,[[139.15,2.95951699],[139.14,0.04874476],[139.12,1.85410308],[139.11,122.3461],[139.1,100.764]],[[139.22,1.85410308],[139.23,3.21024951],[139.25,100.6623],[139.27,84.94],[139.28,113.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262740236,[[139.15,2.95951699],[139.12,1.85410308],[139.11,122.3461],[139.1,100.764],[139.08,113.7341]],[[139.22,5.06435259],[139.25,100.6623],[139.27,84.94],[139.28,113.5791],[139.36,324.088325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262740439,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,122.3461],[139.1,100.764]],[[139.22,5.06435259],[139.23,6.4722],[139.25,100.6623],[139.27,84.94],[139.28,113.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262741552,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,122.3461],[139.1,100.764]],[[139.2,0.04886662],[139.22,5.06435259],[139.23,6.4722],[139.25,100.6623],[139.27,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262741746,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,122.3461],[139.1,100.764]],[[139.2,0.04886662],[139.22,11.53675259],[139.25,100.6623],[139.27,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262741946,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,122.3461],[139.1,185.704]],[[139.2,0.04886662],[139.22,11.53675259],[139.25,100.6623],[139.27,84.94],[139.39,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262742148,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.22,11.53675259],[139.25,100.6623],[139.27,84.94],[139.39,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262742348,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.22,11.53675259],[139.25,100.6623],[139.27,84.94],[139.4,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262743951,[[139.15,2.95951699],[139.14,6.4757],[139.11,100.7561],[139.1,185.704],[57.054,119.05596741]],[[139.2,0.04886662],[139.22,11.53675259],[139.25,100.6623],[139.27,84.94],[139.4,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262744154,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.22,11.53675259],[139.25,100.6623],[139.27,84.94],[139.4,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262745255,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.22,11.53675259],[139.25,100.6623],[139.27,84.94],[139.33,319.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262745550,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.22,11.53675259],[139.25,100.6623],[139.27,84.94],[139.32,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262746253,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.22,11.53675259],[139.25,100.6623],[139.27,84.94],[139.33,319.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262746459,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.21,6.4728],[139.22,5.06435259],[139.25,100.6623],[139.27,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262747452,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.21,6.4728],[139.22,5.06435259],[139.25,101.91290644],[139.27,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262747654,[[139.15,2.95951699],[139.14,6.4757],[139.11,100.7561],[139.1,185.704],[56.0,5.0]],[[139.2,0.04886662],[139.21,6.4728],[139.22,5.06435259],[139.25,101.91290644],[139.27,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262747855,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.21,6.4728],[139.22,5.06435259],[139.25,101.91290644],[139.27,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262748851,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.21,6.4728],[139.22,3.21024951],[139.25,101.91290644],[139.27,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262749158,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.21,6.4728],[139.22,5.06435259],[139.25,101.91290644],[139.27,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262749456,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.21,6.4728],[139.22,1.85410308],[139.24,3.21024951],[139.25,101.91290644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262749655,[[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561],[139.1,185.704]],[[139.2,0.04886662],[139.21,6.4728],[139.22,1.85410308],[139.23,3.21024951],[139.25,101.91290644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262750154,[[139.16,0.05105227],[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561]],[[139.2,0.04886662],[139.21,6.4728],[139.22,1.85410308],[139.23,3.21024951],[139.25,101.91290644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262750857,[[139.16,0.05105227],[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561]],[[139.2,0.04886662],[139.21,6.4728],[139.22,5.06435259],[139.25,101.91290644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262751256,[[139.16,0.05105227],[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561]],[[139.2,0.04886662],[139.21,6.4728],[139.22,5.06435259],[139.25,101.91290644],[139.38,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262752159,[[139.16,0.05105227],[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.11,100.7561]],[[139.2,0.04886662],[139.21,6.4728],[139.22,5.06435259],[139.25,101.91290644],[139.33,309.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262756158,[[139.16,0.05105227],[139.15,2.95951699],[139.14,6.4757],[139.12,1.85410308],[139.05,100.8019]],[[139.2,6.52216662],[139.21,3.21024951],[139.22,1.85410308],[139.24,100.6695],[139.25,101.91290644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262756558,[[139.16,0.05105227],[139.15,2.95951699],[139.1,86.79410308],[139.09,8.8826759],[139.08,148.64811385]],[[139.2,1.9029697],[139.21,3.21024951],[139.23,100.6774],[139.24,100.6695],[139.25,101.91290644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262756746,[[139.13,2.95951699],[139.1,86.79410308],[139.09,8.8826759],[139.08,135.3241],[139.07,13.32401385]],[[139.2,1.9029697],[139.23,100.6774],[139.24,100.6695],[139.25,101.91290644],[139.34,22.337125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262756952,[[139.13,2.95951699],[139.1,86.79410308],[139.09,8.8826759],[139.08,135.3241],[139.07,13.32401385]],[[139.19,3.21024951],[139.2,1.9029697],[139.23,100.6774],[139.24,100.6695],[139.25,101.91290644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262757256,[[139.13,2.95951699],[139.1,86.79410308],[139.09,8.8826759],[139.08,135.3241],[139.07,13.32401385]],[[139.19,3.21024951],[139.2,1.85410308],[139.23,100.6774],[139.24,100.6695],[139.25,101.91290644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262757448,[[139.13,2.95951699],[139.1,1.85410308],[139.09,8.8826759],[139.08,135.3241],[139.07,13.32401385]],[[139.19,3.21024951],[139.2,1.85410308],[139.23,100.6774],[139.24,100.6695],[139.25,101.91290644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262757449,[[139.13,2.95951699],[139.1,1.85410308],[139.09,93.8226759],[139.08,135.3241],[139.07,13.32401385]],[[139.19,3.21024951],[139.2,1.85410308],[139.23,100.6774],[139.24,100.6695],[139.25,101.91290644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262757951,[[139.13,9.43581699],[139.1,1.85410308],[139.09,93.8226759],[139.08,135.3241],[139.07,13.32401385]],[[139.17,0.04793949],[139.19,9.68414951],[139.2,1.85410308],[139.23,100.6774],[139.24,100.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262760765,[[139.13,9.43581699],[139.1,1.85410308],[139.09,84.94],[139.08,144.2067759],[139.07,13.32401385]],[[139.17,0.04793949],[139.19,9.68414951],[139.2,1.85410308],[139.23,100.6774],[139.24,100.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262760964,[[139.13,9.43581699],[139.1,1.85410308],[139.09,84.94],[139.08,144.2067759],[139.06,114.11861385]],[[139.17,0.04793949],[139.19,9.68414951],[139.2,1.85410308],[139.23,100.6774],[139.24,100.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262763467,[[139.13,9.43581699],[139.1,1.85410308],[139.09,84.94],[139.08,144.2067759],[139.07,13.32401385]],[[139.17,0.04793949],[139.19,9.68414951],[139.2,1.85410308],[139.23,100.6774],[139.24,100.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262764070,[[139.14,2.95951699],[139.13,6.4763],[139.1,1.85410308],[139.09,84.94],[139.08,144.2067759]],[[139.17,0.04793949],[139.19,9.68414951],[139.2,1.85410308],[139.23,100.6774],[139.24,100.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262764264,[[139.14,2.95951699],[139.13,6.4763],[139.1,1.85410308],[139.09,93.8226759],[139.08,135.3241]],[[139.17,0.04793949],[139.19,9.68414951],[139.2,1.85410308],[139.23,100.6774],[139.24,100.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262764564,[[139.12,9.73924093],[139.09,8.8826759],[139.08,113.7341],[139.07,34.91401385],[139.03,320.20865181]],[[139.17,0.04793949],[139.18,8.32840308],[139.19,3.21024951],[139.22,100.6839],[139.23,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262764766,[[139.12,3.26234093],[139.08,95.67677898],[139.06,114.11861385],[139.05,113.7621],[139.02,137.73075602]],[[139.17,0.04793949],[139.18,4.81166141],[139.21,100.6922],[139.22,100.6839],[139.23,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262764971,[[139.13,0.04619709],[139.12,3.26234093],[139.08,86.79410308],[139.07,8.8826759],[139.06,100.7946]],[[139.17,0.04793949],[139.18,4.81166141],[139.21,100.6922],[139.22,100.6839],[139.23,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262764972,[[139.13,0.04619709],[139.12,3.26234093],[139.08,86.79410308],[139.07,8.8826759],[139.06,100.7946]],[[139.17,3.00549782],[139.18,1.85410308],[139.21,185.6322],[139.22,100.6839],[139.23,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262765973,[[139.13,0.04619709],[139.12,3.26234093],[139.1,6.4774],[139.08,86.79410308],[139.07,8.8826759]],[[139.17,3.00549782],[139.18,1.85410308],[139.21,185.6322],[139.22,113.6292],[139.23,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262766770,[[139.13,0.04619709],[139.12,3.26234093],[139.1,6.4774],[139.08,86.79410308],[139.07,8.8826759]],[[139.17,9.48019782],[139.18,1.85410308],[139.21,185.6322],[139.22,113.6292],[139.23,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262767671,[[139.13,0.04619709],[139.12,3.26234093],[139.1,6.4774],[139.08,86.79410308],[139.06,109.6772759]],[[139.17,9.48019782],[139.18,1.85410308],[139.21,185.6322],[139.22,113.6292],[139.23,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262768075,[[139.13,0.04619709],[139.12,3.26234093],[139.11,6.4773],[139.08,86.79410308],[139.06,109.6772759]],[[139.17,9.48019782],[139.18,1.85410308],[139.21,185.6322],[139.22,113.6292],[139.23,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262768277,[[139.13,0.04619709],[139.12,3.26234093],[139.11,6.4773],[139.08,86.79410308],[139.07,8.8826759]],[[139.17,9.48019782],[139.18,1.85410308],[139.21,185.6322],[139.22,113.6292],[139.23,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262769368,[[139.13,0.04619709],[139.12,3.26234093],[139.11,6.4773],[139.08,86.79410308],[139.07,109.6665759]],[[139.17,9.48019782],[139.18,1.85410308],[139.21,185.6322],[139.22,113.6292],[139.23,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262769369,[[139.13,0.04619709],[139.12,3.26234093],[139.11,6.4773],[139.08,86.79410308],[139.07,109.6665759]],[[139.17,3.00549782],[139.18,8.32830308],[139.21,84.94],[139.22,113.6292],[139.23,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262770481,[[139.17,3.26234093],[139.16,6.475],[139.14,1.44],[139.13,1.90030017],[139.11,100.7536]],[[139.26,103.61315833],[139.28,100.6386],[139.29,107.8312],[139.3,47.38],[139.31,39.68461636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262770767,[[139.19,5.11644401],[139.18,100.7049],[139.17,100.7141],[139.16,100.7241],[139.15,8.8826759]],[[139.29,1.85410308],[139.31,2.95755833],[139.32,100.6112],[139.33,100.6041],[139.35,100.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262770965,[[139.2,3.26234093],[139.19,1.85410308],[139.18,100.7049],[139.17,100.7141],[139.16,109.6067759]],[[139.3,1.85410308],[139.31,2.95755833],[139.32,100.6112],[139.33,100.6041],[139.34,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262771166,[[139.22,3.26234093],[139.21,6.4726],[139.2,84.94],[139.19,102.55060308],[139.18,100.7049]],[[139.3,1.85410308],[139.31,2.95755833],[139.33,100.6041],[139.34,84.94],[139.36,122.0779435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262771363,[[139.22,3.26234093],[139.21,1.85410308],[139.2,185.6309],[139.19,100.6965],[139.18,100.7049]],[[139.3,1.85410308],[139.31,2.95755833],[139.34,84.94],[139.36,122.0779435],[139.38,100.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262771564,[[139.22,3.26234093],[139.2,185.6309],[139.19,100.6965],[139.18,100.7049],[139.12,17.76535181]],[[139.3,1.85410308],[139.31,2.95755833],[139.34,185.538],[139.36,100.5833],[139.38,100.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262771766,[[139.25,0.04683609],[139.22,3.26234093],[139.21,1.85410308],[139.2,185.6309],[139.19,100.6965]],[[139.27,0.05280532],[139.3,1.85410308],[139.31,2.95755833],[139.34,185.538],[139.36,100.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262771966,[[139.25,0.04683609],[139.22,3.26234093],[139.2,187.48500308],[139.19,109.5791759],[139.18,100.7049]],[[139.27,0.05280532],[139.3,1.85410308],[139.31,2.95755833],[139.34,185.538],[139.36,100.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262772166,[[139.25,0.04683609],[139.22,3.26234093],[139.2,187.48500308],[139.19,109.5791759],[139.18,100.7049]],[[139.27,0.05280532],[139.31,2.95755833],[139.34,185.538],[139.36,100.5833],[139.41,65.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262772376,[[139.25,0.04683609],[139.22,3.26234093],[139.2,187.48500308],[139.19,100.6965],[139.18,100.7049]],[[139.27,0.05280532],[139.3,1.85410308],[139.31,2.95755833],[139.34,185.538],[139.36,100.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262772873,[[139.25,0.04683609],[139.22,9.73434093],[139.2,187.48500308],[139.19,100.6965],[139.18,100.7049]],[[139.27,0.05280532],[139.3,1.85410308],[139.31,2.95755833],[139.32,6.4679],[139.34,185.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262773970,[[139.22,3.26234093],[139.19,6.4734],[139.16,109.6067759],[139.14,114.05881385],[139.13,415.9209]],[[139.27,0.05280532],[139.29,3.23545629],[139.3,1.85410308],[139.32,100.6116],[139.34,185.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262774170,[[139.2,3.16807349],[139.19,91.4134],[139.18,1.85410308],[139.16,100.7241],[139.15,8.8826759]],[[139.27,0.05280532],[139.28,1.85410308],[139.29,3.23545629],[139.32,100.6116],[139.34,185.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262774578,[[139.2,3.16807349],[139.19,91.4134],[139.18,1.85410308],[139.16,100.7241],[139.14,109.6174759]],[[139.27,0.05280532],[139.28,1.85410308],[139.29,3.23545629],[139.32,100.6116],[139.34,185.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262775480,[[139.2,3.16807349],[139.19,91.4134],[139.18,1.85410308],[139.17,100.7141],[139.16,100.7241]],[[139.27,0.05280532],[139.28,1.85410308],[139.29,9.70475629],[139.32,100.6116],[139.34,185.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262775680,[[139.2,3.16807349],[139.19,91.4134],[139.17,100.7141],[139.16,100.7241],[138.86,71.282816]],[[139.27,0.05280532],[139.29,9.70475629],[139.32,100.6116],[139.34,185.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262775883,[[139.2,3.16807349],[139.19,91.4134],[139.18,1.85410308],[139.17,100.7141],[139.16,100.7241]],[[139.27,0.05280532],[139.28,1.85410308],[139.29,9.70475629],[139.32,100.6116],[139.34,185.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262776571,[[139.2,3.16807349],[139.19,91.4134],[139.18,1.85410308],[139.16,100.7241],[139.14,100.7348]],[[139.27,3.28826161],[139.28,8.32380308],[139.31,100.6199],[139.32,100.6116],[139.34,185.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262776880,[[139.22,0.04751501],[139.2,3.16807349],[139.19,91.4134],[139.18,1.85410308],[139.16,100.7241]],[[139.27,3.28826161],[139.28,8.32380308],[139.31,100.6199],[139.32,100.6116],[139.34,185.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262777575,[[139.22,0.04751501],[139.2,3.16807349],[139.19,91.4134],[139.18,1.85410308],[139.16,100.7241]],[[139.27,2.03826161],[139.28,8.32380308],[139.31,100.6199],[139.32,100.6116],[139.34,185.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262778884,[[139.22,0.04751501],[139.2,3.16807349],[139.19,91.4134],[139.17,1.85410308],[139.16,100.7241]],[[139.26,0.05523522],[139.27,2.03826161],[139.28,8.32380308],[139.31,100.6199],[139.32,100.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262779380,[[139.22,0.04751501],[139.2,3.16807349],[139.19,91.4134],[139.16,103.61656059],[139.09,2.89246059]],[[139.26,0.05523522],[139.27,2.03826161],[139.28,6.4697],[139.29,2.89246059],[139.31,101.86996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262779882,[[139.22,0.04751501],[139.2,9.64107349],[139.19,84.94],[139.17,100.7123],[139.16,103.61656059]],[[139.26,0.05523522],[139.27,2.03826161],[139.28,6.4697],[139.31,101.86996735],[139.47,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262780080,[[139.22,3.2155885],[139.2,6.473],[139.19,84.94],[139.17,100.7123],[139.16,103.61656059]],[[139.26,0.05523522],[139.3,12.59681688],[139.31,1.25006735],[139.37,103.46726059],[139.41,243.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262780480,[[139.22,3.2155885],[139.2,6.473],[139.19,84.94],[139.17,100.7123],[139.16,103.61656059]],[[139.26,0.05523522],[139.3,6.12791688],[139.31,1.25006735],[139.37,103.46726059],[139.41,243.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262780680,[[139.22,3.2155885],[139.2,6.473],[139.19,84.94],[139.18,100.7064],[139.17,100.7123]],[[139.26,0.05523522],[139.29,6.4692],[139.3,6.12791688],[139.31,1.25006735],[139.37,103.46726059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262780874,[[139.22,3.2155885],[139.21,6.4726],[139.19,84.94],[139.18,103.59886059],[139.17,100.7123]],[[139.29,6.4692],[139.3,6.12791688],[139.31,1.25006735],[139.37,103.46726059],[139.45,301.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262781276,[[139.22,3.2155885],[139.21,6.4726],[139.19,84.94],[139.18,103.59886059],[139.17,100.7123]],[[139.29,6.4692],[139.3,3.23545629],[139.31,1.25006735],[139.32,103.50406059],[139.37,103.46726059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262782185,[[139.22,3.2155885],[139.21,6.4726],[139.19,84.94],[139.18,103.59886059],[139.17,100.7123]],[[139.29,6.4692],[139.3,3.23545629],[139.31,1.25006735],[139.32,100.6116],[139.37,103.46726059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262782483,[[139.22,3.2155885],[139.21,6.4726],[139.19,84.94],[139.18,103.59886059],[139.17,100.7123]],[[139.29,6.4692],[139.3,3.23545629],[139.31,4.14252794],[139.32,100.6116],[139.37,103.46726059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262783888,[[139.23,3.16807349],[139.22,0.04751501],[139.21,100.6851],[139.2,103.58376059],[139.19,185.6387]],[[139.31,4.14252794],[139.37,103.46726059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262783889,[[139.23,3.16807349],[139.22,0.04751501],[139.21,100.6851],[139.2,103.58376059],[139.19,185.6387]],[[139.31,1.25006735],[139.33,6.12791688],[139.37,100.5748],[139.38,113.4978],[139.4,100.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262784185,[[139.25,3.16807349],[139.24,84.9],[139.23,100.6705],[139.22,103.6175756],[139.21,100.6851]],[[139.33,3.23545629],[139.35,2.89246059],[139.37,100.5748],[139.38,100.5679],[139.4,100.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262784385,[[139.25,3.16807349],[139.24,84.9],[139.23,100.6705],[139.22,103.57006059],[139.21,100.6851]],[[139.33,3.23545629],[139.35,2.89246059],[139.37,100.5748],[139.38,185.4679],[139.4,100.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262784686,[[139.27,3.16807349],[139.26,0.05324609],[139.24,87.79246059],[139.23,100.6705],[139.22,100.6776]],[[139.35,3.23545629],[139.36,1.24961847],[139.37,103.46726059],[139.38,185.4679],[139.4,100.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262785077,[[139.27,3.16807349],[139.24,87.79246059],[139.23,100.6705],[139.22,100.6776],[139.06,333.46886566]],[[139.35,3.23545629],[139.36,1.24961847],[139.37,103.46726059],[139.38,185.4679],[139.4,100.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262785273,[[139.3,0.05455675],[139.27,9.63787349],[139.24,188.45296059],[139.23,100.6705],[139.22,100.6776]],[[139.35,9.70205629],[139.36,1.24961847],[139.37,2.89246059],[139.38,185.4679],[139.4,100.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262786989,[[139.3,0.05455675],[139.27,9.63787349],[139.24,188.45296059],[139.23,100.6705],[139.22,100.6776]],[[139.34,0.04737431],[139.35,9.70205629],[139.36,1.24961847],[139.37,2.89246059],[139.38,185.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262787985,[[139.3,0.05455675],[139.27,9.63787349],[139.24,103.55296059],[139.23,100.6705],[139.22,100.6776]],[[139.34,0.04737431],[139.35,9.70205629],[139.36,1.24961847],[139.37,2.89246059],[139.38,185.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262788283,[[139.3,0.05455675],[139.27,9.63787349],[139.26,84.9],[139.24,103.55296059],[139.23,100.6705]],[[139.34,0.04737431],[139.35,9.70205629],[139.36,4.14207906],[139.38,185.4679],[139.5,25.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262790386,[[139.3,0.05455675],[139.28,6.4694],[139.27,3.16807349],[139.26,84.9],[139.24,103.55296059]],[[139.34,0.04737431],[139.35,9.70205629],[139.36,4.14207906],[139.38,185.4679],[139.5,7.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262790892,[[139.3,0.05455675],[139.28,6.4694],[139.27,3.16807349],[139.26,84.9],[139.24,103.55296059]],[[139.34,0.04737431],[139.35,9.70205629],[139.36,4.14207906],[139.38,185.4679],[139.5,25.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262791392,[[139.3,0.05455675],[139.27,3.16807349],[139.26,91.37],[139.24,103.55296059],[139.18,7.199]],[[139.34,0.04737431],[139.35,9.70205629],[139.36,4.14207906],[139.38,185.4679],[139.46,28.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262791892,[[139.3,0.05455675],[139.27,3.16807349],[139.26,84.9],[139.24,103.55296059],[139.18,7.199]],[[139.34,0.04737431],[139.35,9.70205629],[139.36,4.14207906],[139.38,185.4679],[139.46,28.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262792790,[[139.3,0.05455675],[139.27,9.63797349],[139.26,84.9],[139.24,103.55296059],[139.18,7.199]],[[139.34,0.04737431],[139.35,9.70205629],[139.36,4.14207906],[139.38,185.4679],[139.46,28.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262793292,[[139.3,0.05455675],[139.27,9.63797349],[139.26,84.9],[139.24,103.55296059],[139.17,7.199]],[[139.34,0.04737431],[139.35,9.70205629],[139.36,4.14207906],[139.38,185.4679],[139.46,28.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262793791,[[139.3,0.05455675],[139.27,9.63797349],[139.26,84.9],[139.24,103.55296059],[139.17,16.0816759]],[[139.34,0.04737431],[139.35,9.70205629],[139.36,4.14207906],[139.38,185.4679],[139.46,28.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262794388,[[139.3,0.05455675],[139.27,9.63797349],[139.26,84.9],[139.24,103.55296059],[139.17,7.199]],[[139.34,0.04737431],[139.35,9.70205629],[139.36,4.14207906],[139.38,185.4679],[139.46,28.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262794689,[[139.31,3.2471582],[139.3,0.05455675],[139.28,6.4694],[139.26,84.9],[139.24,103.55296059]],[[139.34,0.04737431],[139.36,1.24961847],[139.37,9.35806059],[139.38,88.13798053],[139.44,103.41566059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262794888,[[139.31,3.2471582],[139.3,0.05455675],[139.26,188.44106059],[139.25,100.6542],[139.24,100.6605]],[[139.37,6.4656],[139.38,3.23798053],[139.39,2.89246059],[139.41,185.4265],[139.44,150.79566059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262795491,[[139.31,3.2471582],[139.3,0.05455675],[139.27,6.4696],[139.26,87.79246059],[139.25,100.6542]],[[139.36,6.466],[139.38,3.23798053],[139.39,2.89246059],[139.4,101.80171475],[139.41,185.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262795691,[[139.31,3.2471582],[139.3,0.05455675],[139.26,87.79246059],[139.25,100.6542],[65.374,112.92833107]],[[139.36,6.466],[139.38,3.23798053],[139.39,103.45346059],[139.4,101.80171475],[139.41,185.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262795891,[[139.31,3.2471582],[139.26,87.79246059],[139.25,100.6542],[138.95,57.73739338],[65.374,112.92833107]],[[139.36,6.466],[139.38,3.23798053],[139.39,103.45346059],[139.4,101.80171475],[139.41,185.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262796190,[[139.32,0.04798878],[139.31,3.2471582],[139.26,87.79246059],[139.25,100.6542],[138.95,57.73739338]],[[139.36,6.466],[139.38,3.23798053],[139.39,103.45346059],[139.4,101.80171475],[139.41,185.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262796584,[[139.28,3.2471582],[139.27,84.86],[139.25,2.89246059],[139.19,402.7984],[139.17,8.8826759]],[[139.36,3.23798053],[139.37,2.89246059],[139.38,100.5688],[139.39,100.561],[139.4,101.80171475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262796890,[[139.28,3.2471582],[139.27,84.86],[139.25,2.89246059],[139.19,402.7984],[139.16,313.93773649]],[[139.36,3.23798053],[139.37,2.89246059],[139.38,100.5688],[139.39,100.561],[139.4,101.80171475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262797085,[[139.28,3.2471582],[139.27,91.3299],[139.25,2.89246059],[139.19,402.7984],[139.16,313.93773649]],[[139.36,3.23798053],[139.37,2.89246059],[139.38,100.5688],[139.39,100.561],[139.4,101.80171475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262797086,[[139.28,3.2471582],[139.27,91.3299],[139.25,2.89246059],[139.19,402.7984],[139.16,313.93773649]],[[139.34,6.4668],[139.36,3.23798053],[139.37,2.89246059],[139.38,100.5688],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262797890,[[139.3,0.04805958],[139.28,3.2471582],[139.27,91.3299],[139.25,2.89246059],[139.19,402.7984]],[[139.34,6.4668],[139.36,3.23798053],[139.37,2.89246059],[139.38,100.5688],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262798992,[[139.3,0.04805958],[139.25,6.4706],[139.23,2.89246059],[139.22,100.6776],[139.2,100.6923]],[[139.35,6.13044112],[139.36,100.5869],[139.37,100.5775],[139.38,100.5688],[139.39,113.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262799194,[[139.3,0.04805958],[139.26,88.1071582],[139.25,6.4706],[139.23,2.89246059],[139.22,100.6776]],[[139.34,3.23798053],[139.35,2.89246059],[139.36,100.5869],[139.37,100.5775],[139.38,100.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262800800,[[139.26,88.1071582],[139.25,6.4706],[139.23,2.89246059],[139.22,100.6776],[139.03,31.08936566]],[[139.32,6.4679],[139.34,3.23798053],[139.35,2.89246059],[139.36,100.5869],[139.37,100.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262801001,[[139.26,88.1071582],[139.25,6.4706],[139.23,2.89246059],[139.22,100.6776],[139.03,31.08936566]],[[139.32,6.4679],[139.33,0.05383155],[139.34,3.23798053],[139.35,2.89246059],[139.36,100.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262801300,[[139.26,88.1071582],[139.25,6.4706],[139.23,2.89246059],[139.22,100.6776],[139.13,315.54911385]],[[139.32,6.4679],[139.33,0.05383155],[139.34,3.23798053],[139.35,2.89246059],[139.36,100.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262801699,[[139.26,88.1071582],[139.23,2.89246059],[139.22,100.6776],[139.13,315.54911385]],[[139.32,6.4679],[139.33,0.05383155],[139.34,3.23798053],[139.35,2.89246059],[139.36,100.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262801700,[[139.27,3.2471582],[139.26,91.3304],[139.23,2.89246059],[139.22,100.6776],[139.13,315.54911385]],[[139.33,0.05383155],[139.34,9.70508053],[139.35,2.89246059],[139.36,100.5869],[139.68,129.08818737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262801899,[[139.27,3.2471582],[139.26,91.3304],[139.23,2.89246059],[139.22,100.6776],[139.16,313.93773649]],[[139.33,0.05383155],[139.34,3.23798053],[139.35,2.89246059],[139.36,100.5869],[139.51,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262802104,[[139.29,0.04619985],[139.27,3.2471582],[139.26,91.3304],[139.23,2.89246059],[139.22,100.6776]],[[139.33,0.05383155],[139.34,3.23798053],[139.35,2.89246059],[139.36,100.5869],[139.51,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262802803,[[139.29,0.04619985],[139.27,3.2471582],[139.26,91.3304],[139.23,2.89246059],[139.22,100.6776]],[[139.33,6.52103155],[139.34,3.23798053],[139.35,2.89246059],[139.36,100.5869],[139.51,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262804303,[[139.29,0.04619985],[139.27,3.2471582],[139.26,91.3304],[139.23,2.89246059],[139.22,100.6776]],[[139.33,6.52103155],[139.34,3.23798053],[139.35,2.89246059],[139.36,100.5869],[139.5,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262805199,[[139.29,0.04619985],[139.27,3.2471582],[139.26,84.86],[139.25,6.4708],[139.23,2.89246059]],[[139.32,6.4677],[139.33,0.05383155],[139.34,3.23798053],[139.35,2.89246059],[139.36,100.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262806805,[[139.29,0.04619985],[139.25,3.2471582],[139.23,9.36386059],[139.2,100.6923],[139.18,113.6552]],[[139.31,6.4682],[139.33,3.29181208],[139.35,103.48276059],[139.36,100.5869],[139.42,301.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262807010,[[139.23,3.2471582],[139.19,103.59396059],[139.18,113.6552],[139.16,100.7225],[139.14,109.6185759]],[[139.31,3.23798053],[139.33,4.38629214],[139.34,100.5978],[139.35,100.5903],[139.36,185.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262807207,[[139.23,3.2471582],[139.21,84.86],[139.19,103.59396059],[139.18,113.6552],[139.16,100.7225]],[[139.3,3.23798053],[139.31,2.89246059],[139.33,100.65863155],[139.34,100.5978],[139.35,100.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262807505,[[139.19,3.2471582],[139.18,100.7076],[139.17,2.89246059],[139.16,100.7225],[139.15,12.9511]],[[139.29,3.23798053],[139.31,2.89246059],[139.32,100.612],[139.33,100.6048],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262807703,[[139.2,3.2471582],[139.19,84.86],[139.17,2.89246059],[139.16,100.7225],[139.15,12.9511]],[[139.29,3.23798053],[139.31,87.75246059],[139.32,100.612],[139.33,100.6048],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262807901,[[139.2,3.2471582],[139.19,84.86],[139.17,103.60606059],[139.16,100.7225],[139.15,34.5411]],[[139.29,3.23798053],[139.31,87.75246059],[139.32,100.612],[139.33,100.6048],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262808097,[[139.2,3.2471582],[139.19,84.86],[139.17,103.60606059],[139.16,100.7225],[139.15,34.5411]],[[139.26,0.05478133],[139.29,3.23798053],[139.31,87.75246059],[139.32,100.612],[139.33,100.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262808798,[[139.21,9.7198582],[139.19,84.86],[139.17,103.60606059],[139.16,100.7225],[139.15,34.5411]],[[139.26,0.05478133],[139.28,6.4696],[139.29,3.23798053],[139.31,87.75246059],[139.32,100.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262810503,[[139.19,88.1071582],[139.16,100.7225],[139.15,15.84356059],[139.14,122.3259],[139.13,100.7438]],[[139.26,0.05478133],[139.28,3.23798053],[139.29,2.89246059],[139.3,100.6261],[139.31,185.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262810907,[[139.19,3.2471582],[139.16,100.7225],[139.15,15.84356059],[139.14,100.7359],[139.13,100.7438]],[[139.26,3.29276186],[139.29,2.89246059],[139.3,100.6261],[139.31,185.4793],[139.5,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262811206,[[139.19,3.2471582],[139.18,84.86],[139.16,100.7225],[139.15,15.84356059],[139.14,100.7359]],[[139.26,3.29276186],[139.29,2.89246059],[139.3,100.6261],[139.31,185.4793],[139.5,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262811513,[[139.19,3.2471582],[139.18,84.86],[139.16,100.7225],[139.15,15.84356059],[139.14,100.7359]],[[139.26,3.29276186],[139.29,2.89246059],[139.3,100.6261],[139.31,185.4793],[139.42,319.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262811914,[[139.19,3.2471582],[139.18,91.3337],[139.16,100.7225],[139.15,15.84356059],[139.14,100.7359]],[[139.26,9.76326186],[139.29,2.89246059],[139.3,100.6261],[139.31,185.4793],[139.42,319.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262812209,[[139.19,3.2471582],[139.18,91.3337],[139.16,100.7225],[139.15,37.43356059],[139.14,100.7359]],[[139.26,9.76326186],[139.29,2.89246059],[139.3,100.6261],[139.31,185.4793],[139.42,319.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262813306,[[139.19,3.2471582],[139.18,91.3337],[139.16,100.7225],[139.15,37.43356059],[139.14,100.7359]],[[139.26,9.76326186],[139.29,2.89246059],[139.3,100.6261],[139.31,185.4793],[139.41,195.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262813606,[[139.19,3.2471582],[139.18,84.86],[139.16,122.3125],[139.15,15.84356059],[139.14,100.7359]],[[139.26,3.29276186],[139.28,6.47],[139.29,2.89246059],[139.3,100.6261],[139.31,185.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262814209,[[139.2,9.7203582],[139.18,84.86],[139.16,122.3125],[139.15,15.84356059],[139.14,100.7359]],[[139.26,3.29276186],[139.27,6.47],[139.29,2.89246059],[139.3,100.6261],[139.31,185.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262815411,[[139.2,9.7203582],[139.18,84.86],[139.16,122.3125],[139.15,15.84356059],[139.14,109.6185759]],[[139.26,3.29276186],[139.27,6.47],[139.29,2.89246059],[139.3,100.6261],[139.31,185.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262818007,[[139.21,9.7199582],[139.18,84.86],[139.17,125.19606059],[139.16,100.7225],[139.15,12.9511]],[[139.26,0.05478133],[139.28,3.23798053],[139.29,2.89246059],[139.31,100.6193],[139.33,198.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262818204,[[139.21,3.2471582],[139.18,84.86],[139.17,2.89246059],[139.16,100.7225],[139.15,12.9511]],[[139.26,0.05478133],[139.28,3.23798053],[139.29,2.89246059],[139.31,100.6193],[139.33,198.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262818411,[[139.21,3.2471582],[139.19,84.88],[139.16,100.7225],[139.15,15.84356059],[139.14,100.7359]],[[139.26,0.05478133],[139.27,3.23798053],[139.29,2.89246059],[139.3,100.6264],[139.31,100.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262819206,[[139.21,3.2471582],[139.2,6.4732],[139.19,84.88],[139.16,100.7225],[139.15,15.84356059]],[[139.26,0.05478133],[139.27,3.23798053],[139.29,2.89246059],[139.3,100.6264],[139.31,100.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262819406,[[139.21,3.2471582],[139.2,6.4732],[139.19,84.88],[139.16,122.3125],[139.15,15.84356059]],[[139.26,0.05478133],[139.27,3.23798053],[139.29,2.89246059],[139.3,100.6264],[139.31,100.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262820209,[[139.21,3.2471582],[139.2,6.4732],[139.19,84.88],[139.16,122.3125],[139.15,15.84356059]],[[139.26,0.05478133],[139.27,9.70808053],[139.29,2.89246059],[139.3,100.6264],[139.31,100.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262821608,[[139.22,0.05002555],[139.19,3.2471582],[139.18,6.4737],[139.15,21.59],[139.14,100.7359]],[[139.26,3.29276186],[139.27,2.89246059],[139.29,100.634],[139.3,103.51886059],[139.31,100.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262821803,[[139.19,3.2471582],[139.18,84.88],[139.14,100.7359],[139.13,103.63626059],[139.12,21.8364759]],[[139.26,3.29276186],[139.27,2.89246059],[139.28,100.6435],[139.29,100.634],[139.3,103.51886059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262822410,[[139.19,3.2471582],[139.18,84.88],[139.17,6.4742],[139.14,100.7359],[139.13,103.63626059]],[[139.24,6.4714],[139.26,3.29276186],[139.27,2.89246059],[139.28,100.6435],[139.29,100.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262822605,[[139.19,3.2471582],[139.17,6.4742],[139.14,100.7359],[139.13,103.63626059],[138.85,369.86152034]],[[139.24,6.4714],[139.26,3.29276186],[139.27,2.89246059],[139.28,100.6435],[139.29,100.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262822814,[[139.17,9.7213582],[139.16,84.88],[139.14,100.7359],[139.13,125.22626059],[139.12,12.9538]],[[139.24,9.70938053],[139.27,2.89246059],[139.28,100.6435],[139.29,100.634],[139.45,354.12064749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262823014,[[139.17,3.2471582],[139.15,6.4751],[139.11,112.53333649],[139.1,100.7656],[139.09,26.28061385]],[[139.23,3.28814764],[139.25,2.89246059],[139.26,100.6555],[139.27,100.6485],[139.28,100.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262823210,[[139.19,0.04941843],[139.13,84.88],[139.12,3.2471582],[139.11,103.65066059],[139.1,100.7656]],[[139.22,3.23798053],[139.23,2.9426277],[139.25,100.6623],[139.26,100.6555],[139.27,185.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262823406,[[139.19,0.04941843],[139.14,3.2471582],[139.13,84.88],[139.11,103.65066059],[139.1,100.7656]],[[139.22,3.23798053],[139.23,2.9426277],[139.25,100.6623],[139.26,100.6555],[139.27,185.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262823607,[[139.14,3.2471582],[139.13,84.88],[139.11,103.65066059],[139.1,100.7656],[139.04,320.18165181]],[[139.22,3.23798053],[139.23,2.89246059],[139.25,100.6623],[139.26,100.6555],[139.27,185.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262823801,[[139.14,3.2471582],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656],[139.04,302.4163]],[[139.22,3.23798053],[139.23,2.89246059],[139.25,100.6623],[139.26,100.6555],[139.27,185.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262824008,[[139.14,3.2471582],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656],[139.05,7.199]],[[139.22,3.28704387],[139.23,2.89246059],[139.25,100.6623],[139.26,100.6555],[139.27,185.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262824814,[[139.15,9.59772544],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656],[139.05,7.199]],[[139.21,6.4728],[139.22,3.28704387],[139.23,2.89246059],[139.25,100.6623],[139.26,100.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262825010,[[139.15,9.59772544],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656],[139.09,12.9566]],[[139.21,6.4728],[139.22,3.28704387],[139.23,2.89246059],[139.25,100.6623],[139.26,100.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262825314,[[139.16,6.4751],[139.15,3.12222544],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656]],[[139.22,3.23798053],[139.23,2.89246059],[139.26,100.6555],[139.31,100.6179],[139.44,78.651975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262825816,[[139.15,3.12222544],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656],[138.85,355.73739338]],[[139.22,3.23798053],[139.23,2.89246059],[139.26,100.6555],[139.31,100.6179],[139.44,78.651975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262826112,[[139.15,3.12222544],[139.14,6.4756],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656]],[[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.31,100.6179],[139.44,78.651975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262826508,[[139.15,3.12222544],[139.14,6.4756],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656]],[[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.31,100.6179],[139.36,308.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262826710,[[139.15,3.12222544],[139.14,6.4756],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656]],[[139.2,0.04560883],[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.31,100.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262826910,[[139.15,9.59772544],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656],[138.49,142.56563201]],[[139.2,0.04560883],[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.31,100.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262827310,[[139.15,9.59772544],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656],[139.02,39.80041661]],[[139.2,0.04560883],[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.31,100.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262827512,[[139.15,9.59772544],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656],[139.03,17.76535181]],[[139.2,0.04560883],[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.31,100.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262828012,[[139.15,9.59772544],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656],[139.02,39.80041661]],[[139.2,0.04560883],[139.21,6.4728],[139.22,3.23798053],[139.23,2.89246059],[139.26,100.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262828211,[[139.15,3.12222544],[139.14,6.476],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656]],[[139.2,0.04560883],[139.21,6.4728],[139.22,3.23798053],[139.23,2.89246059],[139.26,100.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262829019,[[139.15,3.12222544],[139.14,6.476],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656]],[[139.2,0.04560883],[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262829319,[[139.15,3.12222544],[139.14,6.476],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656]],[[139.2,0.04560883],[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.44,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262829616,[[139.15,3.12222544],[139.14,6.476],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656]],[[139.2,0.04560883],[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.44,78.651975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262829917,[[139.15,9.59772544],[139.13,84.88],[139.11,125.24066059],[139.1,100.7656],[138.48,142.56563201]],[[139.2,0.04560883],[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.44,78.651975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262830217,[[139.15,9.59772544],[139.11,125.24066059],[139.1,100.7656],[138.48,142.56563201],[60.62,116.42962712]],[[139.2,0.04560883],[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.44,78.651975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262830412,[[139.15,9.59772544],[139.13,84.9],[139.11,125.24066059],[139.1,100.7656],[138.95,302.6158]],[[139.2,0.04560883],[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.44,78.651975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262830712,[[139.15,9.59772544],[139.13,84.9],[139.11,125.24066059],[139.1,100.7656],[139.02,22.0350648]],[[139.2,0.04560883],[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.44,78.651975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262831924,[[139.16,3.12222544],[139.15,6.4755],[139.13,84.9],[139.11,125.24066059],[139.1,100.7656]],[[139.2,0.04560883],[139.22,9.71028053],[139.23,2.89246059],[139.26,100.6555],[139.44,78.651975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262837120,[[139.16,9.59722544],[139.13,84.9],[139.12,100.7487],[139.11,125.24066059],[139.1,100.7656]],[[139.2,0.04560883],[139.22,3.23798053],[139.23,9.36436059],[139.26,100.6555],[139.44,78.651975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262838015,[[139.17,0.05071226],[139.16,3.12222544],[139.14,6.4757],[139.13,84.9],[139.11,100.7582]],[[139.2,0.04560883],[139.22,3.23798053],[139.23,2.89246059],[139.25,100.6624],[139.26,100.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262838222,[[139.17,0.05071226],[139.14,9.54394666],[139.13,84.9],[139.11,100.7582],[139.1,122.3556]],[[139.2,0.04560883],[139.21,3.09963472],[139.23,2.89246059],[139.25,100.6624],[139.26,100.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262838520,[[139.17,0.05071226],[139.14,9.54394666],[139.13,84.9],[139.11,100.7582],[139.1,122.3556]],[[139.2,3.14524355],[139.23,2.89246059],[139.25,100.6624],[139.26,100.6555],[139.43,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262839320,[[139.17,0.05071226],[139.14,9.54394666],[139.13,84.9],[139.11,102.61127585],[139.1,122.3556]],[[139.2,3.14524355],[139.21,8.32587585],[139.25,100.6624],[139.26,100.6555],[139.43,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262840420,[[139.17,0.05071226],[139.14,9.54394666],[139.13,84.9],[139.11,102.61127585],[139.1,122.3556]],[[139.2,3.14524355],[139.21,8.32587585],[139.25,100.6624],[139.26,100.6555],[139.39,324.022225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262840621,[[139.17,0.05071226],[139.14,9.54394666],[139.12,84.92],[139.11,102.61127585],[139.1,122.3556]],[[139.2,3.14524355],[139.21,8.32587585],[139.25,100.6624],[139.26,100.6555],[139.39,324.022225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262841724,[[139.17,0.05071226],[139.14,9.54394666],[139.12,84.92],[139.11,102.61127585],[139.1,122.3556]],[[139.2,3.14524355],[139.21,8.32587585],[139.25,100.6624],[139.26,100.6555],[139.35,195.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262841920,[[139.17,0.05071226],[139.14,9.54394666],[139.12,84.92],[139.11,1.85307585],[139.1,122.3556]],[[139.2,3.14524355],[139.21,8.32587585],[139.25,100.6624],[139.26,100.6555],[139.35,195.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262842120,[[139.17,0.05071226],[139.14,9.54394666],[139.12,84.92],[139.11,1.85307585],[139.1,122.3556]],[[139.2,3.14524355],[139.21,8.32587585],[139.25,100.6624],[139.26,100.6555],[139.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262842518,[[139.17,0.05071226],[139.14,9.54394666],[139.12,84.92],[139.11,1.85307585],[139.1,122.3556]],[[139.2,3.14524355],[139.21,6.4728],[139.25,100.6624],[139.26,100.6555],[139.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262842714,[[139.17,0.05071226],[139.14,9.54394666],[139.12,84.92],[139.11,1.85307585],[139.1,122.3556]],[[139.2,3.14524355],[139.21,8.32587585],[139.25,100.6624],[139.26,100.6555],[139.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262843924,[[139.17,0.05071226],[139.14,9.54394666],[139.12,84.92],[139.11,1.85307585],[139.1,122.3556]],[[139.2,9.61864355],[139.21,1.85307585],[139.25,100.6624],[139.26,100.6555],[139.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262844128,[[139.17,0.05071226],[139.14,3.06824666],[139.13,6.4764],[139.12,84.92],[139.11,1.85307585]],[[139.2,9.61864355],[139.21,1.85307585],[139.25,100.6624],[139.26,100.6555],[139.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262844526,[[139.17,0.05071226],[139.14,3.06824666],[139.13,6.4764],[139.12,84.92],[139.11,1.85307585]],[[139.2,9.61864355],[139.21,1.85307585],[139.24,100.6696],[139.25,100.6624],[139.26,100.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262846131,[[139.17,0.05071226],[139.14,3.06824666],[139.13,6.4764],[139.12,84.92],[139.11,1.85307585]],[[139.19,6.4737],[139.2,3.14524355],[139.21,1.85307585],[139.24,100.6696],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262846924,[[139.17,0.05071226],[139.14,3.06824666],[139.13,6.4764],[139.12,84.92],[139.11,1.85307585]],[[139.2,3.14524355],[139.21,8.32627585],[139.24,100.6696],[139.25,100.6624],[140.35,116.30239525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262847232,[[139.17,0.05071226],[139.14,3.06824666],[139.13,6.4764],[139.12,84.92],[139.11,1.85307585]],[[139.2,3.14524355],[139.21,8.32627585],[139.24,100.6696],[139.25,100.6624],[139.42,301.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262847733,[[139.17,0.05071226],[139.14,3.06824666],[139.13,6.4764],[139.12,84.92],[139.11,1.85307585]],[[139.2,3.14524355],[139.21,8.32627585],[139.24,100.6696],[139.25,100.6624],[139.42,332.892075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262848427,[[139.17,0.05071226],[139.14,9.54404666],[139.12,84.92],[139.11,1.85307585],[139.02,212.90795602]],[[139.2,3.14524355],[139.21,8.32627585],[139.24,100.6696],[139.25,100.6624],[139.42,332.892075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262848731,[[139.17,0.05071226],[139.14,3.06824666],[139.13,1.85307585],[139.12,84.92],[139.05,121.32471385]],[[139.2,0.04560883],[139.22,6.4723],[139.23,1.85307585],[139.25,100.6624],[139.3,100.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262849035,[[139.17,0.05071226],[139.14,3.06824666],[139.13,1.85307585],[139.12,84.92],[139.05,121.32471385]],[[139.2,0.04560883],[139.22,9.57193472],[139.23,1.85307585],[139.25,100.6624],[139.3,100.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262849425,[[139.17,0.05071226],[139.14,3.06824666],[139.13,1.85307585],[139.12,84.92],[139.06,114.11831385]],[[139.2,0.04560883],[139.22,9.57193472],[139.23,1.85307585],[139.25,100.6624],[139.3,100.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262849826,[[139.17,0.05071226],[139.15,6.4755],[139.14,3.06824666],[139.13,1.85307585],[139.12,84.92]],[[139.2,0.04560883],[139.22,9.57193472],[139.23,1.85307585],[139.25,100.6624],[139.3,100.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262855441,[[139.17,0.05071226],[139.15,6.4755],[139.14,3.06824666],[139.13,1.85307585],[62.997,114.6789791]],[[139.2,0.04560883],[139.22,9.57193472],[139.23,1.85307585],[139.25,100.6624],[139.3,100.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262855641,[[139.17,0.05071226],[139.15,6.4755],[139.14,3.06824666],[139.13,1.85307585],[139.11,207.2675]],[[139.2,0.04560883],[139.22,9.57193472],[139.23,1.85307585],[139.25,100.6624],[139.3,100.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262857639,[[139.17,0.05071226],[139.15,9.46411569],[139.13,1.85307585],[139.11,207.2675],[139.04,302.4163]],[[139.2,0.04560883],[139.21,6.4728],[139.22,3.09963472],[139.23,1.85307585],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262857945,[[139.17,0.05071226],[139.15,9.46411569],[139.13,1.85307585],[139.11,207.2675],[139.04,320.18165181]],[[139.2,0.04560883],[139.21,6.4728],[139.22,3.09963472],[139.23,1.85307585],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262859438,[[139.17,0.05071226],[139.15,9.46411569],[139.13,1.85307585],[139.11,207.2675],[139.08,114.10331385]],[[139.2,0.04560883],[139.21,6.4728],[139.22,3.09963472],[139.23,1.85307585],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262860349,[[139.17,0.05071226],[139.15,9.46411569],[139.13,1.85307585],[139.11,207.2675],[139.1,109.6482759]],[[139.2,0.04560883],[139.21,6.4728],[139.22,3.09963472],[139.23,1.85307585],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262860950,[[139.15,2.98861569],[139.11,84.92],[139.1,1.85307585],[139.09,34.5466],[139.08,109.6619759]],[[139.2,3.26138902],[139.21,1.85307585],[139.23,100.6767],[139.24,113.6146],[139.25,100.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262861448,[[139.15,2.98861569],[139.13,6.4763],[139.11,84.92],[139.1,1.85307585],[139.09,144.2008759]],[[139.19,6.4739],[139.2,3.26138902],[139.21,1.85307585],[139.23,100.6767],[139.24,113.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262862243,[[139.11,84.92],[139.09,30.4726759],[139.04,17.76535181],[138.8,90.68827049],[58.242,118.18101165]],[[139.2,3.26138902],[139.21,1.85307585],[139.23,100.6767],[139.24,113.6146],[139.27,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262862446,[[139.09,1.85307585],[139.07,8.8826759],[139.05,127.08611385],[139.02,238.55065602],[139.01,302.4775]],[[139.18,3.21578019],[139.19,1.85307585],[139.2,100.74450883],[139.21,185.6132],[139.22,113.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262862642,[[139.07,1.85307585],[139.06,93.8026759],[139.05,127.08611385],[139.02,220.78530421],[139.01,320.24285181]],[[139.17,5.06885604],[139.2,100.6989],[139.21,185.6132],[139.22,113.6316],[139.29,25.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262862943,[[139.07,1.85307585],[139.06,93.8026759],[139.05,113.7621],[139.04,13.32401385],[139.02,220.78530421]],[[139.15,0.04780806],[139.17,5.06885604],[139.2,100.6989],[139.21,185.6132],[139.22,113.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262863450,[[139.07,1.85307585],[139.06,115.3926759],[139.05,127.08611385],[139.02,220.78530421],[139.0,129.80364338]],[[139.15,0.04780806],[139.17,5.06885604],[139.2,100.6989],[139.21,185.6132],[139.22,113.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262863746,[[139.09,6.4779],[139.07,1.85307585],[139.06,115.3926759],[139.05,127.08611385],[139.02,220.78530421]],[[139.15,0.04780806],[139.17,11.54395604],[139.2,100.6989],[139.21,185.6132],[139.22,113.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262863943,[[139.09,6.4779],[139.07,1.85307585],[139.06,115.3926759],[139.05,127.08611385],[139.04,100.8056]],[[139.15,0.04780806],[139.17,11.54395604],[139.2,100.6989],[139.21,185.6132],[139.22,113.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262864246,[[139.07,1.85307585],[139.06,216.1860759],[139.05,127.08611385],[139.04,100.8056],[139.02,119.96270421]],[[139.15,0.04780806],[139.17,11.54395604],[139.2,100.6989],[139.21,185.6132],[139.22,113.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262864443,[[139.08,2.98861569],[139.07,10.73575175],[139.06,207.3034],[139.05,127.08611385],[139.04,100.8056]],[[139.15,0.04780806],[139.17,11.54395604],[139.2,100.6989],[139.21,185.6132],[139.22,113.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262864653,[[139.09,2.98861569],[139.08,6.4784],[139.06,84.92],[139.05,109.6848759],[139.04,100.8056]],[[139.15,5.1166641],[139.19,100.7064],[139.2,100.6989],[139.21,185.6132],[139.22,113.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262864860,[[139.09,2.98861569],[139.08,6.4784],[139.06,86.77307585],[139.05,109.6848759],[139.04,100.8056]],[[139.15,5.1166641],[139.19,100.7064],[139.2,100.6989],[139.21,185.6132],[139.22,113.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262865054,[[139.09,2.98861569],[139.07,6.4792],[139.06,86.77307585],[139.05,8.8826759],[139.04,100.8056]],[[139.15,11.5922641],[139.18,100.7131],[139.19,100.7064],[139.2,100.6989],[139.21,84.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262865254,[[139.09,2.98861569],[139.07,6.4792],[139.06,86.77307585],[139.04,109.6882759],[139.02,133.28671806]],[[139.15,9.73918825],[139.16,1.85307585],[139.18,100.7131],[139.19,100.7064],[139.2,100.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262865652,[[139.09,2.98861569],[139.07,6.4792],[139.06,86.77307585],[139.04,131.2782759],[139.03,13.32401385]],[[139.15,9.73918825],[139.16,1.85307585],[139.18,100.7131],[139.19,100.7064],[139.2,100.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262865858,[[139.09,2.98861569],[139.07,6.4792],[139.06,1.85307585],[139.05,84.94],[139.04,131.2782759]],[[139.15,9.73918825],[139.16,1.85307585],[139.18,100.7131],[139.19,100.7064],[139.2,100.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262866060,[[139.09,2.98861569],[139.07,6.4792],[139.06,1.85307585],[139.05,93.8226759],[139.04,122.3956]],[[139.15,9.73918825],[139.16,1.85307585],[139.18,100.7131],[139.19,100.7064],[139.2,100.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262866252,[[139.09,2.98861569],[139.07,6.4792],[139.06,1.85307585],[139.05,84.94],[139.04,131.2782759]],[[139.15,9.73918825],[139.16,1.85307585],[139.18,100.7131],[139.19,100.7064],[139.2,100.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262867463,[[139.09,2.98861569],[139.07,6.4792],[139.06,1.85307585],[139.05,84.94],[139.04,109.6882759]],[[139.15,9.73918825],[139.16,1.85307585],[139.18,100.7131],[139.19,100.7064],[139.2,100.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262868060,[[139.07,2.98861569],[139.04,10.73575175],[139.02,133.28671806],[139.0,100.8377],[138.99,118.61255181]],[[139.13,3.21578019],[139.14,13.89806795],[139.15,0.04780806],[139.17,100.7217],[139.18,100.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262868256,[[139.07,2.98861569],[139.04,86.79307585],[139.03,8.8826759],[139.02,119.96270421],[139.01,26.28741385]],[[139.13,3.21578019],[139.14,1.85307585],[139.15,0.04780806],[139.17,100.7217],[139.18,100.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262868564,[[139.09,0.04894538],[139.07,2.98861569],[139.04,86.79307585],[139.03,8.8826759],[139.02,119.96270421]],[[139.13,3.21578019],[139.14,1.85307585],[139.17,100.7217],[139.18,100.7131],[139.29,200.337125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262868762,[[139.09,0.04894538],[139.07,2.98861569],[139.04,8.33337585],[139.03,8.8826759],[139.02,119.96270421]],[[139.11,0.0541687],[139.13,9.69228019],[139.14,1.85307585],[139.16,100.7281],[139.17,100.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262868963,[[139.09,0.04894538],[139.07,2.98861569],[139.04,8.33337585],[139.03,93.8226759],[139.02,119.96270421]],[[139.11,0.0541687],[139.13,9.69228019],[139.14,1.85307585],[139.16,100.7281],[139.17,100.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262869162,[[139.09,0.04894538],[139.07,2.98861569],[139.04,1.85307585],[139.03,84.94],[139.02,128.84538011]],[[139.11,0.0541687],[139.13,11.54535604],[139.16,100.7281],[139.17,100.7217],[139.29,207.536125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262869460,[[139.02,19.14260421],[139.0,2.98861569],[138.99,8.8826759],[138.96,114.19151385],[138.94,100.8826]],[[139.09,3.21578019],[139.1,102.62607585],[139.11,102.2601687],[139.12,100.7563],[139.13,100.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262869660,[[138.95,2.98861569],[138.91,1.85307585],[138.9,100.9099],[138.89,8.8826759],[138.88,100.925]],[[139.09,3.21578019],[139.11,102.2601687],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262869661,[[138.95,2.98861569],[138.91,1.85307585],[138.9,100.9099],[138.89,8.8826759],[138.88,100.925]],[[139.03,1.85307585],[139.04,3.21578019],[139.05,100.8041],[139.07,100.7953],[139.08,191.2910727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262869859,[[138.95,2.98861569],[138.9,100.9099],[138.88,185.865],[138.87,109.8143759],[138.86,100.9395]],[[139.01,5.06885604],[139.05,100.8041],[139.07,100.7953],[139.08,185.7241],[139.21,319.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262870065,[[138.92,2.98861569],[138.9,100.9075],[138.89,100.9159],[138.88,185.865],[138.87,109.8143759]],[[139.01,3.21578019],[139.02,6.4818],[139.05,100.8041],[139.07,100.7953],[139.08,185.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262870266,[[138.94,1.85307585],[138.93,103.87511569],[138.92,100.8945],[138.91,100.9023],[138.89,100.9159]],[[139.04,5.06885604],[139.05,84.94],[139.07,100.7953],[139.08,100.7841],[139.1,100.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262870466,[[138.95,2.98861569],[138.94,1.85307585],[138.93,100.8865],[138.92,100.8945],[138.91,100.9023]],[[139.04,5.06885604],[139.05,84.94],[139.07,100.7953],[139.08,100.7841],[139.1,100.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262870666,[[138.95,2.98861569],[138.94,1.85307585],[138.93,100.8865],[138.92,100.8945],[138.91,100.9023]],[[139.0,0.0519481],[139.04,5.06885604],[139.05,84.94],[139.07,100.7953],[139.08,100.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262871669,[[138.95,2.98861569],[138.94,1.85307585],[138.93,100.8865],[138.92,100.8945],[138.91,100.9023]],[[139.0,0.0519481],[139.04,5.06885604],[139.07,185.7553],[139.08,100.7841],[139.36,209.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262871967,[[138.96,2.98861569],[138.95,6.4846],[138.94,1.85307585],[138.93,100.8865],[138.92,100.8945]],[[139.0,0.0519481],[139.04,5.06885604],[139.05,6.4804],[139.07,185.7553],[139.08,100.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262872157,[[138.96,2.98861569],[138.93,100.8865],[138.92,100.8945],[138.81,13.32401385],[138.75,17.76535181]],[[139.04,5.06885604],[139.08,100.7841],[139.13,100.748],[139.23,7.199],[139.25,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262872362,[[138.96,2.98861569],[138.95,102.72637585],[138.94,185.8377],[138.93,100.8865],[138.88,12.9755]],[[139.04,3.21578019],[139.06,1.85307585],[139.08,84.96],[139.13,100.748],[139.14,100.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262873463,[[138.96,2.98861569],[138.95,102.72637585],[138.94,185.8377],[138.93,100.8865],[138.88,12.9755]],[[139.01,0.05321669],[139.04,3.21578019],[139.06,1.85307585],[139.08,84.96],[139.13,100.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262873661,[[138.96,2.98861569],[138.95,102.72637585],[138.94,100.8777],[138.93,100.8865],[138.88,12.9755]],[[139.01,0.05321669],[139.04,3.21578019],[139.06,1.85307585],[139.08,84.96],[139.13,100.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262873965,[[138.97,6.4837],[138.96,2.98861569],[138.95,102.72637585],[138.94,185.8577],[138.93,100.8865]],[[139.01,0.05321669],[139.04,3.21578019],[139.06,1.85307585],[139.07,6.4796],[139.08,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262874870,[[138.97,6.4837],[138.96,2.98861569],[138.95,102.72637585],[138.94,100.8777],[138.93,100.8865]],[[139.01,0.05321669],[139.03,3.21578019],[139.04,1.85307585],[139.07,6.4796],[139.08,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262875070,[[138.97,6.4837],[138.96,2.98861569],[138.95,102.72637585],[138.94,185.8577],[138.93,100.8865]],[[139.01,0.05321669],[139.03,3.21578019],[139.04,1.85307585],[139.07,6.4796],[139.08,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262875874,[[138.94,185.8577]],[[139.01,0.05321669],[139.03,3.21578019],[139.07,6.4796],[139.08,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262875875,[[138.94,2.98861569],[138.89,100.9182],[138.88,113.9006],[138.87,425.309],[138.8,498.34115449]],[[139.01,0.05321669],[139.02,1.85307585],[139.03,3.21578019],[139.06,100.7998],[139.07,100.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262876082,[[138.94,105.72189154],[138.93,100.8869],[138.92,185.8753],[138.88,12.9755],[138.87,324.3746]],[[139.01,0.05321669],[139.03,3.21578019],[139.12,100.7543],[139.13,100.7482],[139.26,319.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262876370,[[138.95,2.98861569],[138.94,102.73327585],[138.93,100.8869],[138.92,185.8753],[138.88,12.9755]],[[139.01,0.05321669],[139.03,3.21578019],[139.04,1.85307585],[139.12,100.7543],[139.13,100.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262876559,[[138.92,2.98861569],[138.9,1.85307585],[138.89,100.9158],[138.88,100.9257],[138.87,100.9304]],[[138.99,3.21578019],[139.0,1.85307585],[139.01,0.05321669],[139.03,100.8221],[139.04,100.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262876762,[[138.9,2.98861569],[138.87,185.9104],[138.82,201.9349],[138.74,402.67821385],[138.69,919.1821]],[[138.97,3.21578019],[138.98,1.85307585],[139.01,100.88911669],[139.02,185.809],[139.03,100.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262876965,[[138.9,2.98861569],[138.87,187.76347585],[138.82,201.9349],[138.74,389.3542],[138.73,316.43331385]],[[138.97,3.21578019],[138.98,1.85307585],[139.01,100.8359],[139.02,185.809],[139.03,100.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262877172,[[138.9,2.98861569],[138.87,187.76347585],[138.82,201.9349],[138.74,389.3542],[138.73,303.1093]],[[138.95,0.04892261],[138.97,3.21578019],[138.98,1.85307585],[139.01,100.8359],[139.02,185.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262877372,[[138.9,9.47541569],[138.88,102.77677585],[138.87,185.9104],[138.82,100.9647],[138.8,335.32495449]],[[138.97,3.21578019],[138.98,1.85307585],[139.01,85.0],[139.02,100.829],[139.07,12.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262877574,[[138.9,9.47541569],[138.88,102.77677585],[138.87,185.9104],[138.83,21.59],[138.82,100.9647]],[[138.97,3.21578019],[138.98,1.85307585],[139.01,85.0],[139.02,100.829],[139.07,12.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262877870,[[138.91,6.4866],[138.9,2.98861569],[138.88,102.77677585],[138.87,185.9104],[138.83,21.59]],[[138.97,3.21578019],[138.98,1.85307585],[139.0,6.4827],[139.01,85.0],[139.07,12.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262878264,[[138.91,9.47521569],[138.88,102.77677585],[138.87,185.9104],[138.83,21.59],[138.71,13.32401385]],[[138.97,3.21578019],[138.99,1.85307585],[139.0,6.4827],[139.01,85.0],[139.07,12.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262878768,[[138.91,9.47521569],[138.88,102.77677585],[138.87,185.9104],[138.83,21.59],[138.71,13.32401385]],[[138.95,0.0522193],[138.97,3.21578019],[138.99,1.85307585],[139.0,6.4827],[139.01,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262879666,[[138.91,9.47521569],[138.88,102.77677585],[138.87,185.9104],[138.83,21.59],[138.73,323.63231385]],[[138.95,0.0522193],[138.97,3.21578019],[138.99,1.85307585],[139.0,6.4827],[139.01,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262880771,[[138.91,9.47521569],[138.89,100.9157],[138.88,100.9237],[138.87,185.9104],[138.83,34.5701]],[[138.95,0.0522193],[139.0,3.21578019],[139.01,85.0],[139.18,323.7369],[139.19,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262880977,[[138.91,9.47521569],[138.89,1.85307585],[138.88,100.9237],[138.87,100.9304],[138.83,135.5336]],[[138.95,0.0522193],[138.98,3.21578019],[138.99,1.85307585],[139.01,85.0],[139.02,100.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262881269,[[138.91,9.47521569],[138.89,1.85307585],[138.88,185.9437],[138.87,100.9304],[138.83,135.5336]],[[138.95,0.0522193],[138.98,3.21578019],[138.99,1.85307585],[139.01,85.02],[139.02,100.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262881860,[[138.91,9.47521569],[138.89,1.85307585],[138.88,185.9437],[138.87,100.9304],[138.83,135.5336]],[[138.95,0.0522193],[138.98,3.21578019],[138.99,1.85307585],[139.0,6.4827],[139.01,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262882266,[[138.91,2.98861569],[138.9,100.9072],[138.89,102.76717585],[138.88,185.9437],[138.87,100.9304]],[[139.08,201.5772],[139.09,403.1118],[139.23,22.337125],[139.42,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262882471,[[138.93,2.98861569],[138.92,0.0485537],[138.91,102.75527585],[138.9,100.9072],[138.89,100.9141]],[[139.01,5.06885604],[139.04,85.02],[139.08,201.5772],[139.09,100.7758],[139.12,315.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262882674,[[138.93,4.84169154],[138.92,100.8938],[138.91,100.9022],[138.9,100.9072],[138.89,100.9141]],[[139.01,3.21578019],[139.03,1.85307585],[139.08,201.5772],[139.09,100.7758],[139.12,415.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262882876,[[138.96,9.47281569],[138.95,1.85307585],[138.93,185.9054],[138.92,100.8938],[138.91,100.9022]],[[139.04,5.06885604],[139.07,85.02],[139.08,201.5772],[139.09,100.7758],[139.12,113.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262883071,[[138.96,2.98861569],[138.95,102.72497585],[138.94,100.88],[138.93,185.9054],[138.92,100.8938]],[[139.04,3.21578019],[139.06,1.85307585],[139.07,85.02],[139.09,100.7758],[139.12,113.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262883271,[[138.96,2.98861569],[138.95,102.72497585],[138.94,100.88],[138.93,185.9054],[138.92,100.8938]],[[139.04,3.21578019],[139.06,1.85307585],[139.08,85.02],[139.09,100.7758],[139.12,113.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262883962,[[138.98,2.98861569],[138.96,100.8659],[138.95,102.72497585],[138.94,100.88],[138.93,85.02]],[[139.06,1.85307585],[139.08,85.02],[139.11,100.7642],[139.12,100.7592],[139.16,12.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262884169,[[138.98,2.98861569],[138.97,187.75087585],[138.96,100.8659],[138.95,100.8719],[138.94,100.88]],[[139.07,3.21578019],[139.08,1.85307585],[139.11,100.7642],[139.12,100.7592],[139.15,100.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262884368,[[138.98,2.98861569],[138.97,187.75087585],[138.96,100.8659],[138.95,100.8719],[138.94,100.88]],[[139.07,3.21578019],[139.08,1.85307585],[139.1,85.04],[139.11,100.7642],[139.12,100.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262885269,[[139.01,0.04666391],[138.98,2.98861569],[138.97,187.75087585],[138.96,100.8659],[138.95,100.8719]],[[139.04,0.04899139],[139.07,3.21578019],[139.08,1.85307585],[139.1,85.04],[139.11,100.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262885869,[[139.01,0.04666391],[139.0,6.4824],[138.98,2.98861569],[138.97,187.75087585],[138.96,100.8659]],[[139.04,0.04899139],[139.07,3.21578019],[139.08,1.85307585],[139.09,6.4787],[139.1,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262886565,[[139.01,3.20417081],[138.99,102.69717585],[138.98,100.8498],[138.97,185.8978],[138.92,315.6556]],[[139.07,3.21578019],[139.09,1.85307585],[139.1,85.04],[139.11,6.4777],[139.18,402.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262886972,[[139.01,3.20417081],[138.99,102.69717585],[138.98,100.8498],[138.97,185.8978],[138.92,315.6556]],[[139.09,4.92187305],[139.11,6.4777],[139.12,85.04],[139.18,402.859],[139.43,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262887772,[[139.02,6.4815],[139.01,3.20417081],[138.99,102.69717585],[138.98,100.8498],[138.97,185.8978]],[[139.09,4.92187305],[139.11,6.4777],[139.12,85.04],[139.18,402.859],[139.43,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262887973,[[139.02,6.4815],[139.01,3.20417081],[138.99,102.69717585],[138.98,100.8498],[138.97,185.8978]],[[139.09,4.92187305],[139.11,6.4777],[139.12,85.04],[139.18,402.859],[139.33,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262888169,[[139.02,6.4815],[139.01,3.1575069],[138.99,102.69717585],[138.98,100.8498],[138.97,185.8978]],[[139.09,3.0687972],[139.11,6.4777],[139.12,85.04],[139.18,402.859],[139.32,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262888369,[[139.04,0.05423973],[139.02,6.4815],[139.01,3.1575069],[138.99,102.69717585],[138.98,100.8498]],[[139.09,3.0687972],[139.11,6.4777],[139.12,85.04],[139.18,402.859],[139.32,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262888577,[[139.04,0.05423973],[139.02,6.4815],[139.01,3.1575069],[138.99,102.69717585],[138.98,100.8498]],[[139.09,4.92187305],[139.11,6.4777],[139.12,85.04],[139.18,402.859],[139.32,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262889876,[[139.04,0.05423973],[139.02,6.4815],[139.01,3.1575069],[138.99,102.69717585],[138.98,100.8498]],[[139.09,4.92187305],[139.11,6.4777],[139.12,85.04],[139.18,402.859],[139.33,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262890072,[[139.04,0.05423973],[139.03,6.481],[139.01,3.1575069],[139.0,100.837],[138.99,102.69717585]],[[139.09,4.92187305],[139.11,6.4777],[139.12,85.04],[139.18,100.7121],[139.19,107.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262891367,[[139.04,0.05423973],[139.03,6.481],[139.01,3.1575069],[139.0,100.837],[138.99,102.69717585]],[[139.09,4.92187305],[139.11,6.4777],[139.12,85.04],[139.18,100.7121],[139.19,100.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262891572,[[139.04,0.05423973],[139.03,6.481],[139.01,3.1575069],[139.0,100.837],[138.99,102.69717585]],[[139.09,4.92187305],[139.11,6.4777],[139.12,85.04],[139.14,100.7418],[139.18,100.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262892183,[[139.04,6.53473973],[139.01,103.9875069],[139.0,100.837],[138.99,102.69717585],[138.98,21.59]],[[139.09,3.0687972],[139.12,85.04],[139.13,6.4767],[139.18,100.7121],[139.2,113.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262892372,[[139.04,6.53473973],[139.02,3.1575069],[139.01,102.68307585],[139.0,100.837],[138.99,100.8441]],[[139.09,3.0687972],[139.11,1.85307585],[139.12,85.04],[139.13,6.4767],[139.18,100.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262893079,[[139.04,6.53473973],[139.02,88.1775069],[139.01,102.68307585],[139.0,100.837],[138.99,100.8441]],[[139.09,3.0687972],[139.11,1.85307585],[139.12,6.4771],[139.14,85.02],[139.18,100.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262893279,[[139.04,6.53473973],[139.02,88.1775069],[139.01,102.68307585],[139.0,100.837],[138.99,100.8441]],[[139.09,3.0687972],[139.12,6.4771],[139.14,85.02],[139.18,100.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262893577,[[139.04,6.53473973],[139.02,88.1775069],[139.01,102.68307585],[139.0,100.837],[138.99,100.8441]],[[139.09,3.0687972],[139.11,1.85307585],[139.12,6.4771],[139.14,85.02],[139.18,100.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262893974,[[139.04,0.05423973],[139.02,94.6588069],[139.01,1.85307585],[139.0,100.837],[138.99,100.8441]],[[139.09,3.0687972],[139.11,1.85307585],[139.12,6.4771],[139.14,85.02],[139.18,100.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262894284,[[139.04,0.05423973],[139.02,6.4813],[139.01,85.02],[139.0,105.8214473],[138.99,100.8441]],[[139.09,3.0687972],[139.11,8.33057585],[139.14,85.02],[139.18,100.7121],[139.27,301.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262894875,[[139.04,0.05423973],[139.02,6.4813],[139.01,88.15137145],[139.0,102.69007585],[138.99,100.8441]],[[139.09,3.0687972],[139.11,8.33057585],[139.14,85.02],[139.18,100.7121],[139.27,301.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262895076,[[139.04,0.05423973],[139.02,6.4813],[139.01,88.15137145],[139.0,102.69007585],[138.99,100.8441]],[[139.08,0.05159637],[139.09,3.0687972],[139.11,8.33057585],[139.14,85.02],[139.18,100.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262895475,[[139.04,3.18561118],[139.03,6.4809],[139.02,1.85307585],[139.01,85.02],[139.0,100.837]],[[139.12,5.11520512],[139.13,6.4768],[139.14,85.02],[139.18,100.7121],[139.21,278.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262895677,[[139.04,3.18561118],[139.03,6.4809],[139.02,1.85307585],[139.01,85.02],[139.0,100.837]],[[139.12,5.11520512],[139.13,6.4768],[139.14,85.02],[139.16,100.7275],[139.18,100.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262895876,[[139.05,3.13137145],[139.04,1.85307585],[139.03,100.8156],[139.02,122.4101],[139.01,185.848]],[[139.12,3.26212927],[139.14,1.85307585],[139.18,100.7121],[139.22,122.79468338],[139.23,100.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262896082,[[139.05,3.13137145],[139.04,1.85307585],[139.03,100.8156],[139.02,122.4101],[139.01,185.848]],[[139.15,5.11520512],[139.18,185.7321],[139.22,122.79468338],[139.23,100.6754],[139.33,301.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262896686,[[139.05,3.13137145],[139.04,1.85307585],[139.03,100.8156],[139.02,122.4101],[139.01,185.848]],[[139.15,5.11520512],[139.18,185.7321],[139.22,122.79468338],[139.23,100.6754],[139.27,309.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262896983,[[139.09,3.17924132],[139.08,1.85307585],[139.06,85.02],[139.05,100.8001],[139.04,122.3982]],[[139.18,90.13520512],[139.2,100.6982],[139.22,100.6835],[139.23,100.6754],[139.24,113.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262897183,[[139.09,3.17924132],[139.08,1.85307585],[139.06,85.02],[139.05,100.8001],[139.04,122.3982]],[[139.17,3.26212927],[139.18,86.87307585],[139.2,100.6982],[139.22,100.6835],[139.23,100.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262897385,[[139.09,3.13137145],[139.06,86.87307585],[139.05,100.8001],[139.04,122.3982],[60.62,116.42962712]],[[139.16,1.85307585],[139.17,3.26212927],[139.18,85.02],[139.2,100.6982],[139.22,100.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262897683,[[139.09,3.13137145],[139.06,86.87307585],[139.05,100.8001],[139.04,122.3982],[138.97,7.199]],[[139.16,1.85307585],[139.17,3.26212927],[139.18,85.02],[139.2,100.6982],[139.22,100.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262898076,[[139.11,0.05338438],[139.09,3.13137145],[139.06,86.87307585],[139.05,100.8001],[139.04,122.3982]],[[139.16,1.85307585],[139.17,3.26212927],[139.18,85.02],[139.2,100.6982],[139.22,100.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262898887,[[139.11,0.05338438],[139.09,3.13137145],[139.08,6.4787],[139.06,86.87307585],[139.05,100.8001]],[[139.16,8.32827585],[139.17,3.26212927],[139.18,85.02],[139.2,100.6982],[139.22,100.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262899282,[[139.11,0.05338438],[139.09,3.13137145],[139.08,6.4787],[139.06,85.02],[139.05,103.69703214]],[[139.16,6.4752],[139.17,3.26212927],[139.18,87.91693214],[139.2,100.6982],[139.22,100.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262900187,[[139.11,0.05338438],[139.09,3.13137145],[139.08,6.4787],[139.06,85.02],[139.05,103.69703214]],[[139.17,3.26212927],[139.18,94.39133214],[139.2,100.6982],[139.22,100.6835],[139.36,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262900386,[[139.11,0.05338438],[139.09,3.13137145],[139.08,6.4787],[139.06,85.02],[139.05,103.69703214]],[[139.17,3.26212927],[139.18,87.91693214],[139.2,100.6982],[139.22,100.6835],[139.36,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262901879,[[139.11,0.05338438],[139.09,9.60947145],[139.06,85.02],[139.05,103.69703214],[138.98,302.5517]],[[139.17,9.73682927],[139.18,87.91693214],[139.2,100.6982],[139.22,100.6835],[139.36,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262902179,[[139.11,0.05338438],[139.09,9.60947145],[139.06,85.02],[139.05,103.69703214],[138.99,7.199]],[[139.17,9.73682927],[139.18,87.91693214],[139.2,100.6982],[139.22,100.6835],[139.36,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262902986,[[139.11,3.18475583],[139.08,100.7812],[139.07,2.89693214],[139.06,207.4019],[139.05,100.8001]],[[139.19,9.73622927],[139.2,2.89693214],[139.22,100.6835],[139.23,100.6754],[139.24,113.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262903190,[[139.11,3.18475583],[139.09,2.89693214],[139.08,100.7812],[139.06,207.4019],[139.05,100.8001]],[[139.19,3.26212927],[139.22,87.89693214],[139.23,100.6754],[139.24,100.6677],[139.28,113.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262903382,[[139.11,3.13137145],[139.07,2.89693214],[139.06,185.8119],[139.05,122.3901],[139.02,103.72093214]],[[139.17,3.26212927],[139.2,2.89693214],[139.21,100.692],[139.22,186.93823119],[139.23,100.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262903586,[[139.14,0.05041047],[139.11,3.13137145],[139.06,185.8119],[139.05,125.28703214],[139.02,103.72093214]],[[139.17,3.26212927],[139.2,2.89693214],[139.21,100.692],[139.22,186.93823119],[139.23,100.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262903587,[[139.14,0.05041047],[139.11,3.13137145],[139.06,185.8119],[139.05,125.28703214],[139.02,103.72093214]],[[139.17,3.26212927],[139.2,2.89693214],[139.21,100.692],[139.22,186.93823119],[139.23,103.57233214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262904792,[[139.11,3.13137145],[139.09,6.4783],[139.06,185.8119],[139.05,125.28703214],[139.02,103.72093214]],[[139.17,9.73692927],[139.2,2.89693214],[139.21,100.692],[139.22,186.93823119],[139.23,103.57233214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262905384,[[139.09,9.60967145],[139.06,185.8119],[139.05,125.28703214],[139.02,103.72093214],[58.242,118.18101165]],[[139.17,9.73692927],[139.2,2.89693214],[139.21,100.692],[139.22,186.93823119],[139.23,103.57233214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262905586,[[139.09,9.60967145],[139.06,185.8119],[139.05,125.28703214],[139.02,103.72093214],[138.93,13.32401385]],[[139.17,9.73692927],[139.2,2.89693214],[139.21,100.692],[139.22,186.93823119],[139.23,103.57233214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262906183,[[139.12,0.05485531],[139.09,9.60967145],[139.06,185.8119],[139.05,125.28703214],[139.02,103.72093214]],[[139.17,9.73692927],[139.2,2.89693214],[139.21,100.692],[139.22,186.93823119],[139.23,103.57233214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262908489,[[139.12,0.05485531],[139.07,9.61037145],[139.06,85.02],[139.04,122.3982],[139.02,103.72093214]],[[139.16,3.26212927],[139.18,2.89693214],[139.19,100.7058],[139.2,100.6994],[139.21,100.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262908787,[[139.07,9.61037145],[139.06,85.02],[139.04,125.29513214],[139.02,100.824],[138.96,7.199]],[[139.16,3.31726839],[139.18,2.89693214],[139.19,100.7058],[139.2,100.6994],[139.21,100.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262908989,[[139.07,9.61037145],[139.06,85.02],[139.04,103.70513214],[139.02,100.824],[138.96,183.199]],[[139.16,3.31726839],[139.18,2.89693214],[139.19,100.7058],[139.2,100.6994],[139.21,100.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262909189,[[139.08,9.61017145],[139.06,85.02],[139.04,103.70513214],[139.02,100.824],[138.98,309.7507]],[[139.15,6.4756],[139.16,3.26212927],[139.18,2.89693214],[139.19,100.7058],[139.2,100.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262909386,[[139.08,9.61017145],[139.06,85.02],[139.04,103.70513214],[139.02,100.824],[138.98,309.7507]],[[139.16,3.26212927],[139.18,2.89693214],[139.19,100.7058],[139.2,100.6994],[139.41,22.337125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262909586,[[139.08,9.61017145],[139.06,85.02],[139.04,103.70513214],[139.02,100.824],[138.98,302.5517]],[[139.16,3.26212927],[139.18,2.89693214],[139.19,100.7058],[139.2,100.6994],[139.41,22.337125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262909789,[[139.1,3.13137145],[139.09,6.4783],[139.06,87.91693214],[139.05,122.389],[139.04,100.8082]],[[139.16,3.26212927],[139.2,103.59633214],[139.25,121.92800064],[139.41,22.337125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262909990,[[139.11,0.04799651],[139.1,3.13137145],[139.09,6.4783],[139.06,87.91693214],[139.05,122.389]],[[139.16,3.26212927],[139.2,103.59633214],[139.25,121.92800064],[139.41,22.337125],[140.71,116.30239525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262910687,[[139.11,0.04799651],[139.1,3.13137145],[139.09,6.4783],[139.06,87.91693214],[139.05,122.389]],[[139.16,3.26212927],[139.2,103.59633214],[139.25,121.92800064],[139.41,22.337125],[139.54,44.67425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262910890,[[139.11,0.04799651],[139.1,3.13137145],[139.09,6.4783],[139.06,87.91693214],[139.05,122.389]],[[139.16,3.26212927],[139.17,6.4747],[139.2,103.59633214],[139.25,121.92800064],[139.41,22.337125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262911093,[[139.11,0.04799651],[139.1,3.13137145],[139.09,6.4783],[139.06,87.91693214],[139.05,122.389]],[[139.16,3.26212927],[139.17,6.4747],[139.2,103.59633214],[139.25,121.92800064],[139.37,104.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262911484,[[139.11,0.04799651],[139.1,9.60917145],[139.06,188.70853214],[139.05,122.389],[65.374,112.92833107]],[[139.16,3.26212927],[139.17,6.4747],[139.2,103.59633214],[139.25,121.92800064],[139.29,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262911682,[[139.11,0.04799651],[139.1,9.60917145],[139.06,188.70853214],[139.05,122.389],[138.65,57.73739338]],[[139.16,3.26212927],[139.17,6.4747],[139.2,103.59633214],[139.25,121.92800064],[139.29,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262911996,[[139.11,9.65676796],[139.07,100.7865],[139.06,210.29853214],[139.05,100.799],[139.02,2.89693214]],[[139.18,3.26212927],[139.19,6.474],[139.2,2.89693214],[139.25,121.92800064],[139.27,402.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262912195,[[139.11,9.65676796],[139.08,2.89693214],[139.07,100.7865],[139.06,207.4016],[139.05,100.799]],[[139.18,3.26212927],[139.19,6.474],[139.2,2.89693214],[139.25,121.92800064],[139.27,402.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262912497,[[139.13,0.05333334],[139.11,9.60877145],[139.08,2.89693214],[139.07,100.7865],[139.06,207.4016]],[[139.18,9.73632927],[139.2,2.89693214],[139.25,100.6622],[139.27,402.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262912793,[[139.13,0.05333334],[139.11,9.60877145],[139.08,2.89693214],[139.07,122.3765],[139.06,185.8116]],[[139.16,0.04610545],[139.18,3.26212927],[139.2,2.89693214],[139.22,186.93823119],[139.25,113.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262913196,[[139.13,0.05333334],[139.11,9.60877145],[139.08,2.89693214],[139.07,122.3765],[139.06,185.8116]],[[139.16,0.04610545],[139.18,3.26212927],[139.22,189.83516333],[139.25,113.6041],[139.4,22.337125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262913398,[[139.13,0.05333334],[139.11,9.60877145],[139.08,2.89693214],[139.07,122.3765],[139.06,185.8116]],[[139.16,0.04610545],[139.18,3.26212927],[139.22,189.83516333],[139.25,113.6041],[139.39,324.029025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262913796,[[139.13,0.05333334],[139.11,9.60877145],[139.08,2.89693214],[139.07,122.3765],[139.06,185.8116]],[[139.16,0.04610545],[139.18,3.26212927],[139.19,6.4737],[139.22,189.83516333],[139.25,113.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262914293,[[139.13,0.05333334],[139.12,6.4769],[139.11,3.13137145],[139.08,103.67563214],[139.07,122.3765]],[[139.16,0.04610545],[139.18,3.26212927],[139.19,6.4737],[139.22,89.14776333],[139.24,100.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262914496,[[139.13,0.05333334],[139.12,9.60946982],[139.08,125.26563214],[139.07,100.7865],[139.02,10.09593214]],[[139.2,3.14440924],[139.21,6.4732],[139.22,89.14776333],[139.24,100.6707],[139.26,21.57260663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262914997,[[139.12,9.60946982],[139.08,125.26563214],[139.07,100.7865],[139.02,10.09593214],[138.89,22.20668976]],[[139.2,3.14440924],[139.21,6.4732],[139.22,89.14776333],[139.24,100.6707],[139.49,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262915200,[[139.12,9.60946982],[139.08,125.26563214],[139.07,100.7865],[139.02,10.09593214],[138.88,108.54668976]],[[139.2,3.14440924],[139.21,6.4732],[139.22,89.14776333],[139.24,100.6707],[139.33,309.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262915499,[[139.12,9.60946982],[139.08,125.26563214],[139.07,100.7865],[139.02,10.09593214],[138.89,22.20668976]],[[139.2,3.14440924],[139.21,6.4732],[139.22,89.14776333],[139.24,100.6707],[139.33,309.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262915801,[[139.15,0.04805063],[139.12,9.60946982],[139.08,125.26563214],[139.07,100.7865],[139.02,10.09593214]],[[139.2,3.14440924],[139.21,6.4732],[139.22,89.14776333],[139.24,100.6707],[139.33,309.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262916298,[[139.15,0.04805063],[139.12,9.60946982],[139.08,125.26563214],[139.07,100.7865],[139.02,10.09593214]],[[139.2,9.61760924],[139.22,89.14776333],[139.24,100.6707],[139.33,309.0193],[139.41,323.968625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262916596,[[139.15,0.04805063],[139.12,9.60946982],[139.08,125.26563214],[139.07,100.7865],[139.02,10.09593214]],[[139.2,9.61760924],[139.22,89.14776333],[139.24,100.6707],[139.27,222.41893685],[139.33,309.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262917195,[[139.15,0.04805063],[139.13,6.4765],[139.12,3.13256982],[139.08,125.26563214],[139.07,100.7865]],[[139.2,9.61760924],[139.22,4.14776333],[139.24,100.6707],[139.27,222.41893685],[139.33,309.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262917392,[[139.15,0.04805063],[139.13,6.4765],[139.12,3.13256982],[139.08,125.26563214],[139.07,100.7865]],[[139.2,9.61760924],[139.22,4.14776333],[139.24,185.6307],[139.27,222.41893685],[139.33,309.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262917793,[[139.15,0.04805063],[139.13,6.4765],[139.12,3.13256982],[139.08,125.26563214],[139.07,100.7865]],[[139.19,3.14440924],[139.2,6.4732],[139.22,4.14776333],[139.24,185.6307],[139.27,222.41893685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262918203,[[139.15,0.04805063],[139.12,3.13256982],[139.11,6.477],[139.08,103.67563214],[139.07,122.3865]],[[139.19,9.61820924],[139.2,2.89693214],[139.22,1.25083119],[139.23,100.6769],[139.24,185.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262918500,[[139.12,3.13256982],[139.08,103.67563214],[139.07,122.3865],[138.93,17.76535181],[138.92,302.6836]],[[139.19,9.61820924],[139.2,2.89693214],[139.22,1.25083119],[139.23,100.6769],[139.24,185.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262919598,[[139.14,0.05191102],[139.12,3.13256982],[139.08,103.67563214],[139.07,122.3865],[138.93,17.76535181]],[[139.19,9.61820924],[139.2,2.89693214],[139.22,1.25083119],[139.23,100.6769],[139.24,185.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262919800,[[139.14,0.05191102],[139.12,9.60946982],[139.08,103.67563214],[139.07,122.3865],[138.93,17.76535181]],[[139.19,9.61820924],[139.2,2.89693214],[139.22,1.25083119],[139.23,100.6769],[139.24,185.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262923196,[[139.14,0.05191102],[139.12,9.60946982],[139.08,103.67563214],[139.07,122.3865],[138.98,315.87571385]],[[139.19,9.61820924],[139.2,2.89693214],[139.22,1.25083119],[139.23,100.6769],[139.24,185.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262923405,[[139.14,0.05191102],[139.13,6.4764],[139.12,3.13256982],[139.09,100.7717],[139.08,125.27563214]],[[139.19,3.14440924],[139.2,2.89693214],[139.21,6.4731],[139.22,1.25083119],[139.24,185.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262923598,[[139.14,0.05191102],[139.13,6.4764],[139.12,3.13256982],[139.09,100.7717],[139.08,125.27563214]],[[139.19,3.14440924],[139.21,6.4731],[139.22,4.14776333],[139.24,185.6307],[139.76,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262923802,[[139.14,3.18448084],[139.1,100.763],[139.09,122.3717],[139.08,103.67563214],[139.07,12.9578]],[[139.21,9.61750924],[139.22,2.89693214],[139.25,100.6622],[139.28,12.9393],[139.3,405.41333214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262924104,[[139.14,3.18448084],[139.12,84.96],[139.1,103.65993214],[139.09,122.3717],[139.08,100.7787]],[[139.21,9.61750924],[139.22,2.89693214],[139.24,1.25069633],[139.25,185.6222],[139.27,100.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262924900,[[139.14,9.66038084],[139.12,84.96],[139.1,103.65993214],[139.09,122.3717],[139.08,100.7787]],[[139.21,9.61750924],[139.22,2.89693214],[139.24,1.25069633],[139.25,185.6222],[139.27,100.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262926305,[[139.15,6.4755],[139.14,3.18448084],[139.12,84.96],[139.1,125.25993214],[139.09,100.7717]],[[139.21,3.14440924],[139.22,2.89693214],[139.24,1.25069633],[139.25,185.6222],[139.27,100.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262926803,[[139.14,9.66048084],[139.12,84.96],[139.1,125.25993214],[139.09,100.7717],[138.89,31.08936566]],[[139.21,9.61720924],[139.22,2.89693214],[139.24,1.25069633],[139.25,185.6222],[139.27,100.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262927191,[[139.14,9.66048084],[139.12,84.96],[139.1,125.25993214],[139.09,100.7717],[139.01,315.81141385]],[[139.21,9.61720924],[139.22,2.89693214],[139.24,1.25069633],[139.25,185.6222],[139.27,100.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262927608,[[139.14,9.66048084],[139.12,84.96],[139.1,125.25993214],[139.09,100.7717],[139.03,204.54593878]],[[139.21,9.61720924],[139.22,2.89693214],[139.24,1.25069633],[139.25,185.6222],[139.27,100.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262928606,[[139.14,9.66048084],[139.12,84.96],[139.1,125.25993214],[139.09,100.7717],[139.03,204.54593878]],[[139.21,9.61720924],[139.22,2.89693214],[139.25,185.6222],[139.27,100.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262928903,[[139.14,9.66048084],[139.12,84.96],[139.1,125.25993214],[139.09,100.7717],[139.03,204.54593878]],[[139.21,9.61720924],[139.22,2.89693214],[139.25,185.6222],[139.27,100.6514],[141.71,125.24873334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262929199,[[139.14,9.66048084],[139.12,84.96],[139.1,125.25993214],[139.09,100.7717],[139.03,204.54593878]],[[139.21,9.61720924],[139.22,2.89693214],[139.25,185.6222],[139.27,100.6514],[139.34,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262929705,[[139.14,9.66048084],[139.12,84.96],[139.1,125.25993214],[139.09,100.7717],[139.03,204.54593878]],[[139.21,9.61720924],[139.23,2.89693214],[139.25,185.6222],[139.27,100.6514],[139.28,34.10134996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262931204,[[139.14,9.66048084],[139.12,84.96],[139.1,125.25993214],[139.09,100.7717],[139.03,217.86995263]],[[139.21,9.61720924],[139.23,2.89693214],[139.25,185.6222],[139.27,100.6514],[139.28,34.10134996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262931403,[[139.14,0.05191102],[139.11,3.13256982],[139.1,84.94],[139.06,103.68853214],[139.04,100.8093]],[[139.18,3.14440924],[139.19,2.89693214],[139.23,103.57533214],[139.24,100.672],[139.25,186.87282891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262931704,[[139.11,3.13256982],[139.1,84.94],[139.06,103.68853214],[139.04,100.8093],[139.03,122.16383878]],[[139.18,3.14440924],[139.19,2.89693214],[139.23,103.57533214],[139.24,100.672],[139.25,186.87282891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262932105,[[139.15,0.047093],[139.11,3.13256982],[139.1,84.94],[139.06,103.68853214],[139.04,100.8093]],[[139.17,0.04615843],[139.18,3.14440924],[139.19,2.89693214],[139.23,103.57533214],[139.24,100.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262932304,[[139.15,0.047093],[139.11,3.13256982],[139.1,84.94],[139.07,34.5578],[139.06,103.68853214]],[[139.17,0.04615843],[139.18,3.14440924],[139.19,2.89693214],[139.23,103.57533214],[139.24,100.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262932806,[[139.15,0.047093],[139.11,9.60996982],[139.1,84.94],[139.07,34.5578],[139.06,103.68853214]],[[139.17,0.04615843],[139.18,9.61860924],[139.19,2.89693214],[139.23,103.57533214],[139.24,100.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262933902,[[139.11,9.60996982],[139.1,84.94],[139.07,34.5578],[139.06,103.68853214],[62.997,114.6789791]],[[139.17,0.04615843],[139.18,9.61860924],[139.19,2.89693214],[139.23,103.57533214],[139.24,100.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262934300,[[139.11,9.60996982],[139.1,84.94],[139.07,34.5578],[139.06,103.68853214],[138.9,31.08936566]],[[139.17,0.04615843],[139.18,9.61860924],[139.19,2.89693214],[139.23,103.57533214],[139.24,100.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262934606,[[139.11,9.60996982],[139.1,84.94],[139.07,34.5578],[139.06,103.68853214],[138.9,31.08936566]],[[139.17,0.04615843],[139.18,9.61860924],[139.19,2.89693214],[139.22,100.6845],[139.23,103.57533214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262935305,[[139.11,9.60996982],[139.1,84.94],[139.07,34.5578],[139.06,103.68853214],[138.94,22.20668976]],[[139.17,0.04615843],[139.18,9.61860924],[139.19,2.89693214],[139.22,100.6845],[139.23,103.57533214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262936209,[[139.11,9.60996982],[139.1,84.94],[139.07,34.5578],[139.06,103.68853214],[139.02,16.22094599]],[[139.17,0.04615843],[139.18,9.61860924],[139.19,2.89693214],[139.22,100.6845],[139.23,103.57533214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262937897,[[139.13,0.05205804],[139.11,9.60996982],[139.1,84.94],[139.07,34.5578],[139.06,103.68853214]],[[139.17,0.04615843],[139.18,9.61860924],[139.19,2.89693214],[139.22,100.6845],[139.23,103.57533214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262938808,[[139.13,0.05205804],[139.11,9.60996982],[139.07,34.5578],[139.06,103.68853214],[138.95,324.81848976]],[[139.17,0.04615843],[139.18,9.61860924],[139.19,2.89693214],[139.22,100.6845],[139.23,103.57533214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262939008,[[139.13,0.05205804],[139.11,9.60996982],[139.1,84.94],[139.07,34.5578],[139.06,103.68853214]],[[139.17,0.04615843],[139.18,9.61860924],[139.19,2.89693214],[139.22,100.6845],[139.23,103.57533214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262939200,[[139.13,0.05205804],[139.12,6.4767],[139.11,3.13256982],[139.1,84.94],[139.07,34.5578]],[[139.17,0.04615843],[139.18,9.61860924],[139.19,2.89693214],[139.22,100.6845],[139.23,103.57533214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262939201,[[139.13,0.05205804],[139.12,6.4767],[139.11,3.13256982],[139.1,84.94],[139.07,34.5578]],[[139.17,0.04615843],[139.18,3.14440924],[139.19,9.37083214],[139.22,100.6845],[139.23,100.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262939505,[[139.13,0.05205804],[139.12,6.4767],[139.11,3.13256982],[139.07,34.5578],[138.97,17.76535181]],[[139.17,0.04615843],[139.18,3.14440924],[139.19,9.37083214],[139.22,100.6845],[139.23,100.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262939705,[[139.13,0.05205804],[139.12,6.4767],[139.11,3.13256982],[139.1,84.94],[139.07,34.5578]],[[139.17,0.04615843],[139.18,3.14440924],[139.19,9.37083214],[139.22,100.6845],[139.23,100.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262940608,[[139.13,0.05205804],[139.12,6.4767],[139.11,3.13256982],[139.07,34.5578],[64.186,113.80328683]],[[139.17,0.04615843],[139.18,3.14440924],[139.19,9.37083214],[139.22,100.6845],[139.23,100.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262940808,[[139.13,0.05205804],[139.12,6.4767],[139.11,3.13256982],[139.1,84.94],[139.07,34.5578]],[[139.17,0.04615843],[139.18,3.14440924],[139.19,9.37083214],[139.22,100.6845],[139.23,100.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262941309,[[139.13,0.05205804],[139.12,6.4767],[139.11,3.13256982],[139.07,34.5578],[138.93,22.20668976]],[[139.17,0.04615843],[139.18,3.14440924],[139.19,9.37083214],[139.22,100.6845],[139.23,100.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262941512,[[139.13,0.05205804],[139.12,6.4767],[139.11,3.13256982],[139.1,84.94],[139.07,34.5578]],[[139.17,0.04615843],[139.18,3.14440924],[139.19,9.37083214],[139.22,100.6845],[139.23,100.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262944411,[[139.07,3.13256982],[139.03,100.8169],[139.02,103.72163214],[139.0,114.16201385],[138.99,21.80894775]],[[139.15,3.10718524],[139.16,10.88009845],[139.17,2.94309057],[139.19,185.6479],[139.2,100.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262944602,[[139.05,84.94],[139.03,100.8169],[139.02,103.72163214],[139.0,100.838],[138.98,416.72751385]],[[139.13,3.10718524],[139.14,10.8818436],[139.15,2.89693214],[139.17,0.04615843],[139.18,100.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262944796,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,103.72163214],[139.0,113.8026]],[[139.13,3.10718524],[139.15,2.89693214],[139.18,100.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262945002,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,103.72163214],[139.0,113.8026]],[[139.13,3.10718524],[139.15,2.89693214],[139.18,100.7127],[139.37,31.271975],[139.45,44.67425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262945399,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,113.8026]],[[139.13,3.10718524],[139.15,2.89693214],[139.18,100.7127],[139.28,46.23074996],[139.37,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262945598,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,113.8026]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,2.89693214],[139.18,100.7127],[139.28,46.23074996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262945815,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,113.8026]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,9.37253214],[139.18,100.7127],[139.28,46.23074996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262946200,[[139.07,3.03999008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,113.8026]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,2.89693214],[139.18,100.7127],[139.28,39.03174996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262946405,[[139.07,3.03999008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,113.8026]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,2.89693214],[139.18,100.7127],[139.28,46.23074996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262946703,[[139.07,3.03999008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,113.8026]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,2.89693214],[139.18,100.7127],[139.26,7.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262947211,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,113.8026]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,2.89693214],[139.18,100.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262947514,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,113.8026]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,2.89693214],[139.18,100.7127],[139.27,309.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262948814,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,113.8026]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,9.37273214],[139.18,100.7127],[139.27,309.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262949314,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,127.12661385]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,9.37273214],[139.18,100.7127],[139.24,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262950314,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,127.12661385]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,9.37273214],[139.18,100.7127],[139.25,19.12032891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262950512,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,127.12661385]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,9.37273214],[139.18,100.7127],[139.24,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262951316,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,127.12661385]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,9.37273214],[139.18,100.7127],[139.25,19.12032891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262952315,[[139.07,9.51919008],[139.05,84.94],[139.03,100.8169],[139.02,125.32163214],[139.0,113.8026]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,9.37273214],[139.18,100.7127],[139.25,19.12032891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262952914,[[139.08,6.4787],[139.07,3.03999008],[139.05,84.94],[139.04,100.8071],[139.03,100.8169]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,9.37273214],[139.18,100.7127],[139.24,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262953219,[[139.07,3.03999008],[139.05,185.7404],[139.04,100.8071],[139.03,122.4169],[139.02,116.68403214]],[[139.11,0.04972024],[139.13,3.10718524],[139.15,2.89693214],[139.16,6.4752],[139.25,119.78562891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262953407,[[139.07,3.03999008],[139.05,185.7404],[139.04,100.8071],[139.03,122.4169],[139.02,116.68403214]],[[139.13,3.10718524],[139.16,6.4752],[139.17,2.89693214],[139.25,119.78562891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262953719,[[139.07,3.03999008],[139.05,185.7404],[139.04,100.8071],[139.03,122.4169],[139.02,116.68403214]],[[139.13,3.10718524],[139.16,6.4752],[139.17,2.89693214],[139.25,119.78562891],[139.38,44.67425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262954714,[[139.07,6.4789],[139.05,88.19880178],[139.03,100.8169],[139.02,116.68403214],[139.01,21.6]],[[139.13,3.10718524],[139.15,2.89693214],[139.18,100.7147],[139.25,19.12032891],[139.27,301.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262954914,[[139.07,6.4789],[139.05,88.19880178],[139.03,100.8169],[139.02,113.7871],[139.01,21.6]],[[139.13,3.10718524],[139.15,2.89693214],[139.18,100.7147],[139.23,20.76663214],[139.25,1.25062891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262955812,[[139.07,6.4789],[139.05,88.19880178],[139.03,100.8169],[139.02,113.7871],[139.01,21.6]],[[139.13,3.10718524],[139.14,6.4762],[139.15,2.89693214],[139.18,100.7147],[139.23,20.76663214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262956318,[[139.07,6.4789],[139.05,88.19880178],[139.03,100.8169],[139.02,113.7871],[139.01,21.6]],[[139.13,3.10718524],[139.14,6.4762],[139.15,2.89693214],[139.18,100.7147],[139.23,2.89693214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262956517,[[139.07,6.4789],[139.05,88.19880178],[139.03,100.8169],[139.02,113.7871],[139.01,21.6]],[[139.13,3.10718524],[139.14,6.4762],[139.15,2.89693214],[139.18,100.7147],[139.23,20.76663214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262957523,[[139.08,6.4788],[139.06,3.25880178],[139.05,84.94],[139.04,100.808],[139.03,100.8169]],[[139.13,3.10718524],[139.14,6.4762],[139.15,2.89693214],[139.18,100.7147],[139.23,2.89693214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262958024,[[139.08,3.25880178],[139.05,185.74],[139.03,100.8169],[139.02,116.68403214],[139.0,100.8371]],[[139.14,3.09807161],[139.15,2.89693214],[139.23,2.89693214],[139.24,118.5375],[139.27,301.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262958208,[[139.06,3.25880178],[139.05,185.74],[139.03,100.8169],[139.02,116.68403214],[139.0,100.8371]],[[139.15,2.89693214],[139.23,2.89693214],[139.24,118.5375],[139.27,301.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262958209,[[139.06,3.25880178],[139.05,84.94],[139.03,100.8169],[139.02,116.68403214],[139.01,21.6]],[[139.13,8.64304565],[139.15,2.89693214],[139.18,100.7129],[139.23,2.89693214],[139.24,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262958408,[[139.06,3.25880178],[139.05,84.94],[139.03,100.8169],[139.02,116.68403214],[139.01,21.6]],[[139.12,5.5445799],[139.13,3.09807161],[139.15,2.89693214],[139.18,100.7129],[139.23,2.89693214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262958620,[[139.06,3.25880178],[139.05,84.94],[139.03,100.8169],[139.02,116.68403214],[139.01,21.6]],[[139.13,3.09807161],[139.15,2.89693214],[139.18,100.7129],[139.23,2.89693214],[139.31,31.271975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262959224,[[139.08,3.25880178],[139.05,185.7401],[139.04,100.8078],[139.03,100.8169],[139.02,138.28403214]],[[139.15,3.09807161],[139.17,2.89693214],[139.23,2.89693214],[139.24,100.6685],[139.25,19.12032891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262959522,[[139.08,3.25880178],[139.05,185.7401],[139.04,100.8078],[139.03,100.8169],[139.02,138.28403214]],[[139.14,5.54262945],[139.15,3.09807161],[139.17,2.89693214],[139.23,2.89693214],[139.24,100.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262959727,[[139.08,3.25880178],[139.05,185.7401],[139.04,100.8078],[139.03,100.8169],[139.02,138.28403214]],[[139.15,3.09807161],[139.17,2.89693214],[139.23,2.89693214],[139.24,100.6685],[139.43,144.37652501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262959917,[[139.09,6.4783],[139.08,3.25880178],[139.05,185.7401],[139.04,100.8078],[139.03,100.8169]],[[139.14,8.64075758],[139.15,6.4756],[139.17,2.89693214],[139.23,2.89693214],[139.24,100.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262960117,[[139.09,6.4783],[139.08,3.25880178],[139.05,185.7401],[139.04,100.8078],[139.03,100.8169]],[[139.14,3.09807161],[139.15,6.4756],[139.17,2.89693214],[139.23,2.89693214],[139.24,100.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262960318,[[139.08,3.25880178],[139.05,185.7401],[139.04,100.8078],[139.03,100.8169],[138.95,330.47308395]],[[139.14,3.09807161],[139.15,6.4756],[139.17,2.89693214],[139.23,2.89693214],[139.24,100.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262960521,[[139.07,6.4792],[139.05,88.19880178],[139.04,100.8078],[139.03,100.8169],[139.02,113.7871]],[[139.13,3.09807161],[139.14,6.4761],[139.15,2.89693214],[139.18,100.7141],[139.23,2.89693214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262960715,[[139.07,6.4792],[139.05,88.19880178],[139.04,100.8078],[139.03,100.8169],[139.02,113.7871]],[[139.13,8.64109711],[139.14,6.4761],[139.15,2.89693214],[139.18,100.7141],[139.23,2.89693214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262960915,[[139.07,6.4792],[139.05,88.19880178],[139.04,100.8078],[139.03,100.8169],[139.02,113.7871]],[[139.13,3.09807161],[139.14,6.4761],[139.15,2.89693214],[139.18,100.7141],[139.23,2.89693214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262961521,[[139.07,6.4792],[139.05,88.19880178],[139.04,100.8078],[139.03,100.8169],[139.02,115.64232175]],[[139.12,1.85522175],[139.13,3.09807161],[139.14,6.4761],[139.18,100.7141],[139.27,301.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262961715,[[139.07,6.4792],[139.05,88.19880178],[139.04,100.8078],[139.03,100.8169],[139.02,115.64232175]],[[139.12,1.85522175],[139.13,3.09807161],[139.14,6.4761],[139.18,100.7141],[139.27,324.290525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262961916,[[139.05,88.19880178],[139.03,100.8169]],[[139.12,1.85522175],[139.13,3.09807161],[139.14,6.4761],[139.18,100.7141],[139.27,324.290525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262961917,[[139.05,6.4799],[139.03,3.25880178],[139.0,100.8368],[138.99,135.4121],[138.97,201.7143]],[[139.1,1.85522175],[139.11,3.09807161],[139.15,100.7344],[139.16,100.7284],[139.17,100.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262962117,[[139.05,6.4799],[139.03,3.25880178],[139.02,84.98],[139.01,100.8293],[139.0,102.69202175]],[[139.1,1.85522175],[139.11,3.09807161],[139.15,100.7344],[139.16,100.7284],[139.17,100.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262962722,[[139.05,6.4799],[139.03,3.25880178],[139.02,84.98],[139.01,100.8293],[139.0,102.69202175]],[[139.11,3.09807161],[139.12,1.85522175],[139.15,100.7344],[139.16,100.7284],[139.17,100.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262963020,[[138.98,3.25880178],[138.95,122.4724],[138.94,215.08491385],[138.92,100.8969],[138.9,17.76535181]],[[139.08,1.85522175],[139.09,3.09807161],[139.1,100.7678],[139.11,102.2036],[139.12,185.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262963322,[[138.95,3.25880178],[138.94,86.83522175],[138.92,100.8969],[138.89,201.8362],[138.88,100.9243]],[[139.04,4.95329336],[139.07,10.95481852],[139.08,100.7853],[139.09,100.7783],[139.1,100.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262963517,[[138.95,3.25880178],[138.94,86.83522175],[138.92,100.8969],[138.89,201.8362],[138.88,100.9243]],[[139.04,4.95329336],[139.08,100.7853],[139.09,100.7783],[139.1,100.7678],[139.17,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262963822,[[138.95,3.25880178],[138.94,86.83522175],[138.92,100.8969],[138.89,201.8362],[138.88,122.25321128]],[[139.04,4.95329336],[139.08,100.7853],[139.09,100.7783],[139.1,100.7678],[139.17,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262964022,[[138.95,3.25880178],[138.94,86.83522175],[138.92,122.4969],[138.89,201.8362],[138.88,100.9243]],[[139.04,4.95329336],[139.08,100.7853],[139.09,100.7783],[139.1,100.7678],[139.17,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262964523,[[138.95,3.25880178],[138.94,86.83522175],[138.92,122.4969],[138.89,201.8362],[138.88,100.9243]],[[139.04,4.95329336],[139.08,100.7853],[139.09,100.7783],[139.1,100.7678],[139.17,7.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262964818,[[138.96,3.25880178],[138.95,6.4848],[138.94,86.83522175],[138.92,122.4969],[138.89,201.8362]],[[139.04,11.43419336],[139.08,100.7853],[139.09,100.7783],[139.1,100.7678],[139.11,12.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262966322,[[138.96,3.25880178],[138.95,6.4848],[138.94,86.83522175],[138.92,122.4969],[138.89,201.8362]],[[139.04,11.43419336],[139.07,100.793],[139.08,100.7853],[139.09,100.7783],[139.1,100.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262966917,[[138.96,3.25880178],[138.95,6.4848],[138.94,84.98],[138.93,1.85522175],[138.92,122.4969]],[[139.04,4.95329336],[139.08,100.7853],[139.09,100.7783],[139.1,100.7678],[139.13,100.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262967124,[[138.96,3.25880178],[138.95,6.4848],[138.94,84.98],[138.93,1.85522175],[138.92,122.4969]],[[139.03,3.09807161],[139.04,1.85522175],[139.08,100.7853],[139.09,100.7783],[139.1,100.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262967716,[[138.96,3.25880178],[138.95,6.4848],[138.94,84.98],[138.93,1.85522175],[138.92,122.4969]],[[139.03,3.09807161],[139.08,100.7853],[139.09,100.7783],[139.1,100.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262967918,[[138.96,9.74310178],[138.94,84.98],[138.93,1.85522175],[138.92,122.4969],[138.85,20.52301385]],[[139.03,3.09807161],[139.04,1.85522175],[139.08,100.7853],[139.09,100.7783],[139.1,100.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262968415,[[138.96,9.74310178],[138.94,84.98],[138.93,1.85522175],[138.92,122.4969],[138.85,7.199]],[[139.03,3.09807161],[139.04,1.85522175],[139.08,100.7853],[139.09,100.7783],[139.1,100.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262969818,[[138.96,9.74310178],[138.94,84.98],[138.93,1.85522175],[138.92,122.4969],[138.85,7.199]],[[139.03,3.09807161],[139.04,1.85522175],[139.06,6.4798],[139.08,100.7853],[139.09,100.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262970726,[[138.96,9.74310178],[138.94,84.98],[138.93,1.85522175],[138.92,122.4969],[138.91,100.8999]],[[139.03,3.09807161],[139.04,1.85522175],[139.06,6.4798],[139.08,100.7853],[139.09,100.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262970919,[[138.98,3.25880178],[138.97,6.4839],[138.95,1.85522175],[138.94,185.8605],[138.93,122.4863]],[[139.06,4.95329336],[139.14,100.74],[139.19,7.199],[140.09,125.24873334],[140.69,98.40971905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262971124,[[138.98,3.25880178],[138.95,1.85522175],[138.94,185.8605],[138.93,122.4863],[138.91,113.8732]],[[139.06,4.95329336],[139.08,6.4792],[139.09,85.0],[139.14,100.74],[139.15,463.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262971424,[[138.98,3.25880178],[138.95,1.85522175],[138.94,185.8605],[138.93,122.4863],[138.91,113.8732]],[[139.03,0.0468396],[139.06,4.95329336],[139.08,6.4792],[139.09,85.0],[139.14,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262971625,[[138.98,3.25880178],[138.95,1.85522175],[138.94,185.8605],[138.93,122.4863],[138.91,113.8732]],[[139.03,0.0468396],[139.06,4.95329336],[139.07,6.4794],[139.09,85.0],[139.14,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262972427,[[138.98,9.74220178],[138.95,1.85522175],[138.94,185.8605],[138.93,122.4863],[138.91,113.8732]],[[139.03,0.0468396],[139.06,4.95329336],[139.07,6.4794],[139.09,85.0],[139.14,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262974927,[[138.98,9.74220178],[138.94,185.8605],[138.93,122.4863],[138.91,113.8732]],[[139.03,0.0468396],[139.06,4.95329336],[139.07,6.4794],[139.09,85.0],[139.14,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262974928,[[138.98,3.25880178],[138.94,187.71572175],[138.93,100.8863],[138.92,122.4969],[138.91,12.9733]],[[139.03,0.0468396],[139.04,1.85522175],[139.05,3.10248632],[139.06,6.48],[139.09,185.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262975128,[[138.98,3.25880178],[138.94,187.71572175],[138.93,100.8863],[138.92,122.4969],[138.91,12.9733]],[[139.03,0.0468396],[139.05,3.10248632],[139.06,6.48],[139.09,185.778],[139.19,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262975321,[[138.98,3.25880178],[138.94,187.71572175],[138.93,100.8863],[138.92,122.4969],[138.91,12.9733]],[[139.03,0.0468396],[139.04,1.85522175],[139.05,3.10248632],[139.06,6.48],[139.09,185.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262975831,[[138.98,3.25880178],[138.97,6.4839],[138.94,187.71572175],[138.93,100.8863],[138.92,122.4969]],[[139.03,0.0468396],[139.04,1.85522175],[139.05,3.10248632],[139.06,6.48],[139.09,185.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262976530,[[138.99,0.04923703],[138.98,3.25880178],[138.97,6.4839],[138.94,187.71572175],[138.93,100.8863]],[[139.03,0.0468396],[139.04,1.85522175],[139.05,3.10248632],[139.06,6.48],[139.09,185.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262978631,[[138.89,104.08531367],[138.88,100.9246],[138.87,113.908],[138.84,13.32401385],[138.79,17.76535181]],[[139.01,3.10248632],[139.02,1.85522175],[139.03,1.4868396],[139.04,100.8122],[139.06,100.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262978829,[[138.9,3.16791367],[138.87,102.78652175],[138.86,100.9385],[138.85,100.9461],[138.84,100.954]],[[138.98,3.10248632],[138.99,1.85522175],[139.02,100.829],[139.03,132.4468396],[139.04,100.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262979030,[[138.9,3.16791367],[138.88,85.02],[138.87,102.78652175],[138.86,100.9385],[138.85,100.9461]],[[138.98,3.10248632],[138.99,1.85522175],[139.02,100.829],[139.03,132.4],[139.04,100.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262979728,[[138.9,3.16791367],[138.88,85.02],[138.87,102.78652175],[138.86,100.9385],[138.85,122.5461]],[[138.98,3.10248632],[138.99,1.85522175],[139.02,100.829],[139.03,132.4],[139.04,100.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262979921,[[138.9,9.65491367],[138.88,85.02],[138.87,102.78652175],[138.86,100.9385],[138.85,122.5461]],[[138.95,0.05126426],[138.98,3.10248632],[138.99,8.33832175],[139.02,100.829],[139.03,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262980526,[[138.91,6.4867],[138.9,3.16791367],[138.88,85.02],[138.87,102.78652175],[138.86,100.9385]],[[138.95,0.05126426],[138.98,3.10248632],[138.99,8.33832175],[139.02,100.829],[139.03,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262983534,[[138.91,6.4867],[138.9,3.16791367],[138.88,185.9445],[138.87,102.78652175],[138.86,100.9385]],[[138.95,0.05126426],[138.98,3.10248632],[138.99,8.33832175],[139.02,100.829],[139.03,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262983730,[[138.91,3.16791367],[138.9,102.76432175],[138.89,100.9139],[138.88,185.9445],[138.86,113.9164]],[[139.0,1.85522175],[139.01,9.58488632],[139.03,85.02],[139.04,100.8122],[139.08,113.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262984232,[[138.91,3.16791367],[138.9,102.76432175],[138.89,100.9139],[138.88,185.9445],[138.86,113.9164]],[[139.0,4.95770807],[139.01,6.4824],[139.03,85.02],[139.04,100.8122],[139.08,113.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262984733,[[138.91,3.16791367],[138.9,102.76432175],[138.89,100.9139],[138.88,185.9445],[138.86,113.9164]],[[139.0,4.95770807],[139.01,6.4824],[139.03,85.02],[139.04,100.8122],[139.06,148.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262985040,[[138.93,6.4857],[138.91,3.16791367],[138.9,102.76432175],[138.89,100.9139],[138.88,185.9445]],[[139.0,4.95770807],[139.01,6.4824],[139.03,85.02],[139.04,100.8122],[139.06,148.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262986840,[[138.94,6.4853],[138.93,3.16791367],[138.9,102.76432175],[138.89,100.9139],[138.88,185.9445]],[[138.98,0.05257775],[139.0,4.95770807],[139.03,91.5015],[139.06,148.2288],[139.1,100.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262987045,[[138.93,3.16791367],[138.92,1.85522175],[138.91,100.9016],[138.9,102.76432175],[138.89,100.9139]],[[138.98,0.05257775],[139.0,4.95770807],[139.03,91.5015],[139.06,148.2288],[139.1,100.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262987046,[[138.93,3.16791367],[138.92,1.85522175],[138.91,100.9016],[138.9,100.9091],[138.89,100.9139]],[[138.98,0.05257775],[139.0,3.10248632],[139.02,1.85522175],[139.03,91.5015],[139.06,148.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262987542,[[138.93,88.22791367],[138.92,1.85522175],[138.91,100.9016],[138.9,100.9091],[138.89,100.9139]],[[138.98,0.05257775],[139.0,3.10248632],[139.02,1.85522175],[139.03,91.5015],[139.06,148.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262987944,[[138.95,6.4848],[138.94,0.05048499],[138.93,88.22791367],[138.92,1.85522175],[138.91,100.9016]],[[139.0,3.10248632],[139.02,1.85522175],[139.03,91.5015],[139.06,148.2288],[140.31,134.19507144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262988240,[[138.95,6.4848],[138.94,0.05048499],[138.93,88.22791367],[138.92,1.85522175],[138.91,100.9016]],[[139.0,3.10248632],[139.02,1.85522175],[139.03,91.5015],[139.06,148.2288],[139.14,185.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262992146,[[138.95,6.4848],[138.94,0.05048499],[138.93,88.22791367],[138.92,1.85522175],[138.91,100.9016]],[[139.0,3.10248632],[139.02,8.33682175],[139.03,85.02],[139.06,148.2288],[139.14,185.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262993450,[[138.95,3.16791367],[138.94,0.05048499],[138.93,185.948],[138.92,102.75062175],[138.91,100.9016]],[[139.03,85.02],[139.14,185.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262993451,[[138.95,3.16791367],[138.94,0.05048499],[138.93,185.948],[138.92,102.75062175],[138.91,100.9016]],[[139.03,88.12248632],[139.04,6.4811],[139.09,47.43],[139.12,100.7557],[139.14,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262993741,[[138.95,3.16791367],[138.93,185.948],[138.92,102.75062175],[138.91,100.9016],[138.75,99.68401385]],[[139.03,89.97770807],[139.04,6.4811],[139.09,47.43],[139.12,100.7557],[139.14,185.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262993947,[[138.98,6.4834],[138.97,3.16791367],[138.94,102.73432175],[138.93,185.948],[138.92,135.468]],[[139.03,3.10248632],[139.06,6.48],[139.08,100.7833],[139.11,12.9549],[139.12,100.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262994143,[[138.98,3.21543282],[138.96,102.72032175],[138.95,100.8735],[138.94,100.8791],[138.93,106.66]],[[139.05,3.10248632],[139.07,1.85522175],[139.11,85.06],[139.12,100.7557],[139.14,379.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262994347,[[138.99,3.16791367],[138.98,85.10751915],[138.96,102.72032175],[138.95,100.8735],[138.94,100.8791]],[[139.05,3.10248632],[139.07,1.85522175],[139.11,85.06],[139.12,100.7557],[139.14,379.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262994543,[[138.99,3.16791367],[138.98,85.06],[138.96,102.72032175],[138.95,100.8735],[138.94,100.8791]],[[139.06,3.10248632],[139.07,1.85522175],[139.1,100.7718],[139.11,185.8262],[139.12,100.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262994748,[[138.96,88.22791367],[138.94,102.73432175],[138.9,100.9115],[138.89,403.6659],[138.77,13.32401385]],[[139.03,3.15130405],[139.05,1.85522175],[139.08,100.7865],[139.09,100.7781],[139.1,100.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262994945,[[138.96,88.22791367],[138.94,102.73432175],[138.9,100.9115],[138.89,403.6659],[138.83,310.0778]],[[139.03,3.15130405],[139.05,1.85522175],[139.08,100.7865],[139.09,100.7781],[139.1,102.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262995345,[[138.96,3.16791367],[138.94,102.73432175],[138.9,100.9115],[138.89,403.6659],[138.83,310.0778]],[[139.03,5.0065258],[139.08,100.7865],[139.09,100.7781],[139.1,100.7718],[139.28,38.95726521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262995648,[[138.96,3.16791367],[138.95,85.06],[138.94,102.73432175],[138.9,100.9115],[138.89,403.6659]],[[139.03,5.0065258],[139.08,100.7865],[139.09,100.7781],[139.1,100.7718],[139.28,38.95726521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262995852,[[138.96,9.65191367],[138.95,85.06],[138.94,102.73432175],[138.91,21.6],[138.9,100.9115]],[[139.03,5.0065258],[139.04,6.4807],[139.08,100.7865],[139.09,100.7781],[139.1,100.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262996055,[[138.98,0.04578019],[138.96,9.65191367],[138.95,85.06],[138.94,1.85522175],[138.91,21.6]],[[139.03,5.0065258],[139.04,6.4807],[139.08,100.7865],[139.09,100.7781],[139.1,100.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262996553,[[138.98,0.04578019],[138.96,9.65191367],[138.95,85.06],[138.94,1.85522175],[138.92,100.8954]],[[139.03,5.0065258],[139.04,6.4807],[139.08,100.7865],[139.09,100.7781],[139.1,100.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262997750,[[138.98,0.04578019],[138.94,94.71281367],[138.92,1.85522175],[138.89,135.4943],[138.86,403.7513]],[[139.02,3.10248632],[139.03,1.90403948],[139.06,100.8001],[139.07,100.7932],[139.08,161.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262998848,[[138.98,0.04578019],[138.94,3.16791367],[138.89,113.8943],[138.86,100.9398],[56.0,5.0]],[[139.01,3.10248632],[139.03,1.90403948],[139.05,100.81],[139.06,100.8001],[139.07,100.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262999155,[[138.94,3.16791367],[138.92,85.06],[138.91,1.85522175],[138.89,100.919],[138.88,122.5272]],[[139.01,4.95770807],[139.03,1.48881773],[139.04,100.8141],[139.05,185.87],[139.06,100.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262999355,[[138.94,3.16791367],[138.92,85.06],[138.91,1.85522175],[138.89,100.919],[138.88,122.5272]],[[139.01,4.95770807],[139.03,0.04881773],[139.04,100.8141],[139.05,185.87],[139.06,100.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262999550,[[138.94,3.16791367],[138.92,85.06],[138.91,1.85522175],[138.89,100.919],[138.88,122.5272]],[[139.01,4.95770807],[139.04,100.8141],[139.05,185.87],[139.06,100.8001],[140.83,459.56550257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262999957,[[138.94,3.16791367],[138.93,6.4858],[138.92,85.06],[138.91,1.85522175],[138.89,100.919]],[[139.01,4.95770807],[139.02,6.4818],[139.04,100.8141],[139.05,185.87],[139.06,100.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263000151,[[138.94,3.16791367],[138.93,6.4858],[138.92,85.06],[138.91,1.85522175],[138.89,100.919]],[[138.99,0.05420784],[139.01,4.95770807],[139.02,6.4818],[139.05,185.87],[139.06,100.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263000351,[[138.94,3.16791367],[138.93,6.4858],[138.92,85.06],[138.91,1.85522175],[138.89,100.919]],[[138.99,0.05420784],[139.01,3.10248632],[139.02,6.4818],[139.05,185.87],[139.06,100.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263000554,[[138.96,0.04571362],[138.94,3.16791367],[138.93,6.4858],[138.92,85.06],[138.91,1.85522175]],[[138.99,0.05420784],[139.01,4.95770807],[139.02,6.4818],[139.05,185.87],[139.06,100.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263001056,[[138.96,0.04571362],[138.94,3.16791367],[138.93,6.4858],[138.92,85.06],[138.91,1.85522175]],[[138.99,0.05420784],[139.01,4.95770807],[139.02,6.4818],[139.05,100.81],[139.06,100.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263001257,[[138.96,0.04571362],[138.94,3.16791367],[138.93,6.4858],[138.92,85.06],[138.91,1.85522175]],[[138.99,0.05420784],[139.01,4.95770807],[139.02,6.4818],[139.05,100.81],[139.06,185.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263001554,[[138.96,0.04571362],[138.94,9.65321367],[138.92,85.06],[138.91,1.85522175],[138.78,13.36598525]],[[138.99,0.05420784],[139.01,4.95770807],[139.02,6.4818],[139.05,100.81],[139.06,185.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263002756,[[138.96,0.04571362],[138.95,6.4848],[138.94,3.16791367],[138.93,1.85522175],[138.92,85.06]],[[139.01,3.10248632],[139.03,1.85522175],[139.04,6.4811],[139.06,185.8601],[139.11,100.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263003054,[[138.96,0.04571362],[138.95,6.4848],[138.94,3.16791367],[138.92,85.06],[138.91,102.75662175]],[[139.01,4.95770807],[139.06,185.8601],[139.11,100.7631],[139.14,178.0],[139.36,104.63832939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263003254,[[138.96,0.04571362],[138.94,3.16791367],[138.92,85.06],[138.91,102.75662175],[138.89,100.919]],[[139.01,11.43990807],[139.05,100.8082],[139.06,185.8601],[139.14,178.0],[139.22,319.85180033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263003857,[[138.96,0.04571362],[138.94,3.16791367],[138.92,85.06],[138.91,102.75662175],[138.89,100.919]],[[139.01,11.43990807],[139.05,100.8082],[139.06,185.8601],[139.14,185.199],[139.22,319.85180033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263004154,[[138.96,0.04571362],[138.94,3.16791367],[138.92,85.06],[138.91,102.75662175],[138.89,100.919]],[[139.0,0.0488024],[139.01,11.43990807],[139.05,100.8082],[139.06,185.8601],[139.14,185.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263004459,[[138.96,3.21362729],[138.93,1.85522175],[138.92,85.06],[138.91,100.9014],[138.89,100.919]],[[139.03,8.33682175],[139.04,3.10248632],[139.06,185.8601],[139.11,100.7636],[139.14,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263004757,[[138.96,3.16791367],[138.93,1.85522175],[138.92,85.06],[138.91,100.9014],[138.89,100.919]],[[139.03,11.33491452],[139.06,185.8601],[139.11,100.7636],[139.14,178.0],[139.27,117.48365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263004961,[[138.96,3.16791367],[138.93,1.85522175],[138.92,85.06],[138.91,100.9014],[138.89,100.919]],[[139.03,11.33491452],[139.06,185.8601],[139.11,100.7636],[139.14,185.199],[139.27,117.48365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263005455,[[138.96,3.16791367],[138.93,1.85522175],[138.92,85.06],[138.91,100.9014],[138.89,100.919]],[[139.03,11.33491452],[139.06,185.8601],[139.11,100.7636],[139.14,185.199],[139.26,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263005657,[[138.98,0.04895753],[138.96,3.16791367],[138.93,1.85522175],[138.92,85.06],[138.91,100.9014]],[[139.03,11.33491452],[139.06,185.8601],[139.11,100.7636],[139.14,185.199],[139.26,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263005853,[[138.98,0.04895753],[138.96,3.16791367],[138.95,6.4849],[138.93,1.85522175],[138.92,85.06]],[[139.03,9.47969277],[139.06,185.8601],[139.11,100.7636],[139.14,185.199],[139.26,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263006051,[[138.98,0.04895753],[138.96,3.16791367],[138.95,6.4849],[138.93,1.85522175],[138.92,85.06]],[[139.03,11.33491452],[139.06,185.8601],[139.11,100.7636],[139.14,185.199],[139.26,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263006253,[[138.98,0.04895753],[138.96,3.16791367],[138.95,6.4849],[138.93,1.85522175],[138.92,85.06]],[[139.03,11.33491452],[139.06,185.8601],[139.11,100.7636],[139.14,185.199],[139.16,17.80780033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263007062,[[138.98,0.04895753],[138.94,3.05032391],[138.93,86.91522175],[138.89,122.519],[138.88,113.9027]],[[139.02,8.40160946],[139.03,1.85522175],[139.06,185.8601],[139.11,100.7636],[139.14,185.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263007255,[[138.98,0.04895753],[138.94,3.05032391],[138.93,1.85522175],[138.89,122.519],[138.88,113.9027]],[[139.02,2.99809277],[139.03,1.85522175],[139.06,185.8601],[139.11,100.7636],[139.14,185.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263007457,[[138.98,0.04895753],[138.94,3.05032391],[138.93,86.91522175],[138.89,122.519],[138.88,113.9027]],[[139.02,2.99809277],[139.03,1.85522175],[139.06,185.8601],[139.11,100.7636],[139.14,185.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263007856,[[138.98,0.04895753],[138.94,3.05032391],[138.93,86.91522175],[138.89,122.519],[138.88,113.9027]],[[139.01,5.53941242],[139.02,2.99809277],[139.03,1.85522175],[139.06,185.8601],[139.11,100.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263008056,[[138.98,0.04895753],[138.94,3.05032391],[138.93,86.91522175],[138.89,122.519],[138.88,113.9027]],[[139.02,2.99809277],[139.03,1.85522175],[139.06,185.8601],[139.11,100.7636],[141.39,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263008257,[[138.98,0.04895753],[138.94,3.05032391],[138.93,86.91522175],[138.89,122.519],[138.88,113.9027]],[[139.01,5.53979381],[139.02,2.99809277],[139.03,1.85522175],[139.06,185.8601],[139.11,100.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263008456,[[138.95,6.4848],[138.94,3.05032391],[138.91,102.75662175],[138.89,122.519],[138.88,113.9027]],[[139.01,1.85522175],[139.02,2.99809277],[139.06,185.8601],[139.11,100.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263008657,[[138.95,6.4848],[138.94,3.05032391],[138.93,85.06],[138.91,102.75662175],[138.89,122.519]],[[139.01,1.85522175],[139.02,2.99809277],[139.06,185.8601],[139.11,100.7636],[139.24,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263008960,[[138.94,3.05032391],[138.93,85.06],[138.91,102.75662175],[138.89,122.519],[137.01,98.01722522]],[[139.01,1.85522175],[139.02,2.99809277],[139.06,185.8601],[139.11,100.7636],[139.12,309.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263009159,[[138.94,3.05032391],[138.93,85.06],[138.91,102.75662175],[138.89,122.519],[138.74,303.0695]],[[139.01,1.85522175],[139.02,2.99809277],[139.06,185.8601],[139.11,100.7636],[139.12,309.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263009463,[[138.94,3.05032391],[138.93,85.06],[138.91,102.75662175],[138.89,122.519],[138.74,325.34614209]],[[139.01,1.85522175],[139.02,2.99809277],[139.06,185.8601],[139.11,100.7636],[139.12,309.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263009664,[[138.94,3.05032391],[138.93,91.5453],[138.91,102.75662175],[138.89,122.519],[138.74,325.34614209]],[[139.01,1.85522175],[139.02,9.47979277],[139.06,185.8601],[139.11,100.7636],[139.12,309.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263010068,[[138.94,3.05032391],[138.93,91.5453],[138.91,102.75662175],[138.89,122.519],[138.79,17.82131367]],[[139.01,1.85522175],[139.02,9.47979277],[139.06,185.8601],[139.11,100.7636],[139.12,302.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263010268,[[138.94,9.53562391],[138.93,85.06],[138.91,102.75662175],[138.89,122.519],[138.79,17.82131367]],[[139.01,1.85522175],[139.02,9.47979277],[139.06,185.8601],[139.11,100.7636],[139.12,302.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263010567,[[138.94,9.53562391],[138.93,85.06],[138.91,102.75662175],[138.89,122.519],[138.84,13.36598525]],[[139.01,1.85522175],[139.02,9.47979277],[139.06,185.8601],[139.11,100.7636],[139.12,302.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263011063,[[138.94,9.53562391],[138.93,85.06],[138.91,102.75662175],[138.89,122.519],[138.83,323.44378525]],[[139.01,1.85522175],[139.02,9.47979277],[139.06,185.8601],[139.11,100.7636],[139.12,302.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263011866,[[138.94,9.53562391],[138.93,85.06],[138.91,102.75662175],[138.89,122.519],[138.84,13.36598525]],[[139.01,1.85522175],[139.02,9.47979277],[139.06,185.8601],[139.11,100.7636],[139.12,302.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263012071,[[138.96,0.0521869],[138.94,9.53562391],[138.93,85.06],[138.91,102.75662175],[138.89,122.519]],[[139.01,1.85522175],[139.02,9.47979277],[139.06,185.8601],[139.11,100.7636],[139.12,302.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263013267,[[138.96,0.0521869],[138.94,9.53562391],[138.93,85.06],[138.91,102.75662175],[138.89,122.519]],[[139.01,8.33732175],[139.02,2.99809277],[139.05,100.8074],[139.06,185.8601],[139.12,302.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263015667,[[138.96,0.0521869],[138.94,9.53562391],[138.93,85.06],[138.91,1.85522175],[138.89,122.519]],[[139.01,8.33732175],[139.02,2.99809277],[139.05,100.8074],[139.06,185.8601],[139.12,302.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263016163,[[138.96,3.12905333],[138.94,100.8822],[138.93,86.91522175],[138.92,100.8954],[138.9,135.4852]],[[139.04,2.99572453],[139.08,100.7865],[139.11,12.955],[139.12,201.5151],[139.14,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263016368,[[138.98,3.07686643],[138.97,1.85522175],[138.96,0.0521869],[138.94,122.4822],[138.93,85.06]],[[139.07,2.99572453],[139.11,12.955],[139.12,201.5151],[139.13,85.06],[139.14,100.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263016669,[[138.99,3.07686643],[138.98,85.06],[138.97,1.85522175],[138.95,100.8731],[138.94,122.4822]],[[139.06,10.9313378],[139.07,2.99572453],[139.08,1.85522175],[139.11,12.955],[139.12,201.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263016869,[[139.01,0.05016875],[138.99,3.07686643],[138.98,85.06],[138.97,1.85522175],[138.95,100.8731]],[[139.07,2.99572453],[139.11,12.955],[139.12,201.5151],[139.27,388.2701],[139.28,43.34731562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263017071,[[139.01,0.05016875],[138.99,3.07686643],[138.98,85.06],[138.97,1.85522175],[138.95,100.8731]],[[139.07,2.99572453],[139.08,1.85522175],[139.11,12.955],[139.12,201.5151],[139.22,302.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263017377,[[139.01,4.98225693],[138.98,85.06],[138.97,100.8584],[138.96,122.463],[138.95,100.8731]],[[139.08,6.4791],[139.09,2.99572453],[139.11,1.85522175],[139.12,201.5151],[139.15,12.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263017576,[[139.02,3.07686643],[139.01,1.9053905],[138.98,85.06],[138.97,100.8584],[138.96,122.463]],[[139.08,6.4791],[139.09,2.99572453],[139.11,1.85522175],[139.12,201.5151],[139.14,185.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263018564,[[139.02,3.07686643],[139.01,8.3873905],[138.98,85.06],[138.97,100.8584],[138.96,122.463]],[[139.09,2.99572453],[139.1,6.4783],[139.11,1.85522175],[139.14,185.8013],[139.18,424.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263018761,[[139.02,3.07686643],[139.01,8.33722175],[138.98,85.06],[138.97,100.8584],[138.96,122.463]],[[139.09,2.99572453],[139.1,6.4783],[139.11,1.85522175],[139.14,185.8013],[139.18,424.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263018962,[[139.04,0.05132748],[139.02,3.07686643],[139.01,8.33722175],[138.98,85.06],[138.97,100.8584]],[[139.09,2.99572453],[139.1,6.4783],[139.11,1.85522175],[139.14,185.8013],[139.18,424.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263020270,[[139.04,0.05132748],[139.02,3.07686643],[139.01,8.33722175],[138.98,185.9119],[138.97,100.8584]],[[139.09,2.99572453],[139.1,6.4783],[139.11,1.85522175],[139.14,185.8013],[139.18,424.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263020665,[[139.04,0.05132748],[139.02,3.07686643],[139.01,8.33722175],[138.98,185.9119],[138.97,100.8584]],[[139.08,0.05206418],[139.09,2.99572453],[139.1,6.4783],[139.11,1.85522175],[139.14,185.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263021263,[[139.04,0.05132748],[139.02,3.07686643],[139.01,6.482],[138.99,2.89960146],[138.98,185.9119]],[[139.08,0.05206418],[139.09,2.99572453],[139.1,6.4783],[139.12,2.89960146],[139.14,185.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263021970,[[139.04,0.05132748],[139.02,9.55836643],[138.99,2.89960146],[138.98,185.9119],[138.38,89.10656838]],[[139.08,0.05206418],[139.09,2.99572453],[139.1,6.4783],[139.12,2.89960146],[139.14,185.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263022559,[[139.04,0.05132748],[139.02,9.55836643],[138.99,2.89960146],[138.98,185.9119],[138.78,22.27664209]],[[139.08,0.05206418],[139.09,2.99572453],[139.1,6.4783],[139.12,2.89960146],[139.14,185.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263023773,[[139.04,0.05132748],[139.02,9.55836643],[138.99,2.89960146],[138.98,185.9119],[138.8,408.72825449]],[[139.08,0.05206418],[139.09,2.99572453],[139.1,6.4783],[139.12,2.89960146],[139.14,185.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263024175,[[139.04,0.05132748],[139.03,6.4811],[139.02,3.07686643],[138.99,103.74340146],[138.98,185.9119]],[[139.08,0.05206418],[139.09,2.99572453],[139.12,9.37700146],[139.14,185.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263024374,[[139.04,3.12819391],[139.01,2.89960146],[139.0,100.8363],[138.99,100.8438],[138.98,220.4788]],[[139.11,2.99572453],[139.14,87.95960146],[139.16,100.7267],[139.17,47.43],[139.18,100.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263024673,[[139.04,3.07686643],[139.01,2.89960146],[139.0,100.8363],[138.99,100.8438],[138.98,220.4788]],[[139.11,2.99572453],[139.14,87.95960146],[139.16,100.7267],[139.17,47.43],[139.18,100.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263025273,[[139.04,9.55746643],[139.01,2.89960146],[139.0,100.8363],[138.99,100.8438],[138.98,220.4788]],[[139.11,2.99572453],[139.12,6.477],[139.14,87.95960146],[139.16,100.7267],[139.17,47.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263025668,[[139.06,0.0507195],[139.04,9.55746643],[139.01,2.89960146],[139.0,100.8363],[138.99,100.8438]],[[139.11,2.99572453],[139.12,6.477],[139.14,87.95960146],[139.16,100.7267],[139.17,47.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263025869,[[139.06,0.0507195],[139.02,9.55806643],[138.99,103.74340146],[138.98,100.8519],[138.97,21.6]],[[139.1,2.99572453],[139.11,6.4775],[139.12,2.89960146],[139.14,185.8031],[139.15,100.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263026071,[[139.06,0.0507195],[139.02,9.55806643],[139.0,85.04],[138.99,103.74340146],[138.98,100.8519]],[[139.1,2.99572453],[139.11,6.4775],[139.12,2.89960146],[139.14,185.8031],[139.15,100.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263026573,[[139.06,0.0507195],[139.03,6.481],[139.02,3.07686643],[139.0,85.04],[138.99,103.74340146]],[[139.1,2.99572453],[139.11,6.4775],[139.12,2.89960146],[139.14,185.8031],[139.15,100.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263027168,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.481],[139.0,185.8769],[138.99,100.8438]],[[139.11,6.4775],[139.12,2.99572453],[139.14,188.70270146],[139.15,100.7344],[139.16,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263027363,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.481],[139.0,188.77650146],[138.99,100.8438]],[[139.11,6.4775],[139.12,2.99572453],[139.14,188.70270146],[139.15,100.7344],[139.16,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263027574,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.481],[139.0,188.77650146],[138.99,100.8438]],[[139.11,9.47322453],[139.14,188.70270146],[139.15,100.7344],[139.16,100.7267],[139.45,44.51950083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263027877,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.481],[139.0,188.77650146],[138.99,100.8438]],[[139.11,9.47322453],[139.14,188.70270146],[139.15,100.7344],[139.16,100.7267],[139.36,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263028373,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.481],[139.0,188.77650146],[138.99,100.8438]],[[139.11,9.47322453],[139.14,188.70270146],[139.15,100.7344],[139.16,100.7267],[139.27,388.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263028970,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.481],[139.0,188.77650146],[138.99,100.8438]],[[139.11,9.47322453],[139.14,188.70270146],[139.15,100.7344],[139.16,100.7267],[139.27,406.07790033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263029175,[[139.06,0.0507195],[139.04,3.07686643],[139.01,6.4816],[139.0,87.93960146],[138.99,100.8438]],[[139.1,9.47362453],[139.14,188.70270146],[139.15,100.7344],[139.16,100.7267],[139.27,406.07790033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263029378,[[139.06,0.0507195],[139.04,3.07686643],[139.0,87.93960146],[138.99,100.8438],[138.87,478.798]],[[139.1,9.47362453],[139.14,188.70270146],[139.15,100.7344],[139.16,103.62630146],[139.27,406.07790033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263029572,[[139.06,0.0507195],[139.04,3.07686643],[139.0,87.93960146],[138.99,100.8438],[138.87,496.61931367]],[[139.1,9.47362453],[139.14,188.70270146],[139.15,100.7344],[139.16,100.7267],[139.23,2.89960146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263029772,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.4811],[139.0,87.93960146],[138.99,100.8438]],[[139.1,2.99572453],[139.11,6.4777],[139.14,188.70270146],[139.15,100.7344],[139.16,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263030475,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.4811],[139.0,87.93960146],[138.99,100.8438]],[[139.1,9.47362453],[139.14,188.70270146],[139.15,100.7344],[139.16,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263030678,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.4811],[139.0,87.93960146],[138.99,100.8438]],[[139.1,9.47362453],[139.14,188.70270146],[139.15,100.7344],[139.16,100.7267],[139.36,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263030881,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.4811],[139.0,87.93960146],[138.99,100.8438]],[[139.1,9.47362453],[139.14,188.70270146],[139.15,100.7344],[139.16,113.6771],[139.36,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263031182,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.4811],[139.0,87.93960146],[138.99,100.8438]],[[139.1,9.47362453],[139.14,188.70270146],[139.15,100.7344],[139.16,113.6771],[139.37,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263031571,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.4811],[139.0,87.93960146],[138.99,100.8438]],[[139.1,6.4779],[139.13,2.99572453],[139.14,188.70270146],[139.15,100.7344],[139.16,113.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263032086,[[139.06,0.0507195],[139.04,3.07686643],[139.03,6.4811],[139.0,87.93960146],[138.99,100.8438]],[[139.1,6.4779],[139.12,2.99572453],[139.14,188.70270146],[139.15,100.7344],[139.16,113.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263033076,[[139.06,3.12758593],[139.04,2.89960146],[139.01,122.4296],[139.0,185.8745],[138.99,100.8438]],[[139.12,9.47312453],[139.16,103.62630146],[139.19,12.9474],[139.2,148.1274],[139.21,278.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263033380,[[139.06,3.12758593],[139.04,2.89960146],[139.01,122.4296],[139.0,185.8745],[138.99,100.8438]],[[139.12,9.47312453],[139.16,103.62630146],[139.18,185.7369],[139.19,12.9474],[139.2,148.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263033981,[[139.06,3.12758593],[139.04,2.89960146],[139.02,100.8208],[139.01,122.4296],[139.0,198.8396]],[[139.12,2.99572453],[139.14,6.4765],[139.16,100.7267],[139.18,188.63650146],[139.19,12.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263034878,[[139.06,9.60718593],[139.04,2.89960146],[139.02,100.8208],[139.01,122.4296],[139.0,198.8396]],[[139.12,2.99572453],[139.14,6.4765],[139.16,100.7267],[139.18,188.63650146],[139.19,12.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263035475,[[139.07,9.72306621],[139.06,0.0507195],[139.04,2.89960146],[139.03,100.8152],[139.02,122.4208]],[[139.14,9.52881937],[139.18,188.63650146],[139.19,12.9474],[139.22,402.7278],[139.7,89.03900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263035675,[[139.07,9.72306621],[139.06,0.0507195],[139.04,2.89960146],[139.03,100.8152],[139.02,122.4208]],[[139.14,9.52881937],[139.18,188.63650146],[139.19,12.9474],[139.22,402.7278],[139.31,17.80780033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263035978,[[139.07,9.72306621],[139.04,2.89960146],[139.03,100.8152],[139.02,122.4208],[138.8,136.97275342]],[[139.14,9.52881937],[139.18,188.63650146],[139.19,12.9474],[139.22,402.7278],[139.31,17.80780033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263036177,[[139.09,0.04643376],[139.07,3.24386621],[139.04,2.89960146],[139.03,100.8152],[139.02,122.4208]],[[139.13,6.4765],[139.14,3.05231937],[139.17,100.7202],[139.18,188.63650146],[139.19,12.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263036782,[[139.09,0.04643376],[139.07,3.24386621],[139.05,85.0],[139.04,2.89960146],[139.03,100.8152]],[[139.12,0.04762383],[139.13,6.4765],[139.14,3.05231937],[139.17,100.7202],[139.18,188.63650146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263036970,[[139.09,0.04643376],[139.05,85.0],[139.04,2.89960146]],[[139.12,0.04762383],[139.13,6.4765],[139.14,3.05231937],[139.17,100.7202],[139.18,188.63650146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263036971,[[139.09,1.48643376],[139.06,2.89960146],[139.05,85.0],[139.04,21.6],[139.02,2.89960146]],[[139.31,7.199],[139.32,17.80780033],[139.43,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263037177,[[139.13,3.24386621],[139.11,2.89960146],[139.09,0.04643376],[139.08,122.378],[139.07,100.7867]],[[139.23,3.05231937],[139.27,100.6482],[139.28,100.6414],[139.33,301.8233],[139.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263037372,[[139.14,3.24386621],[139.13,85.0],[139.11,103.65710146],[139.1,100.7664],[139.09,2.89960146]],[[139.23,3.05231937],[139.26,103.55470146],[139.28,100.6414],[139.29,85.0],[139.3,2.89960146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263037683,[[139.14,3.24386621],[139.13,85.0],[139.12,6.4767],[139.11,2.89960146],[139.1,100.7664]],[[139.23,3.05231937],[139.25,104.81233037],[139.26,100.6551],[139.28,100.6414],[139.29,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263037883,[[139.14,3.24386621],[139.13,85.0],[139.12,6.4767],[139.11,2.89960146],[139.09,100.7712]],[[139.23,3.05231937],[139.24,100.6701],[139.25,104.81233037],[139.26,100.6551],[139.28,100.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263038084,[[139.14,3.24386621],[139.13,85.0],[139.12,6.4767],[139.09,125.27080146],[139.08,100.778]],[[139.21,9.52521937],[139.23,2.89960146],[139.24,100.6701],[139.25,101.91272891],[139.26,100.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263038384,[[139.12,3.24386621],[139.11,85.0],[139.1,6.4776],[139.05,100.8029],[139.03,100.8164]],[[139.2,3.05231937],[139.21,2.89960146],[139.22,100.6848],[139.23,100.6773],[139.24,100.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263038583,[[139.12,3.24386621],[139.11,85.0],[139.1,6.4776],[139.07,103.68630146],[139.05,100.8029]],[[139.2,3.05231937],[139.21,9.37270146],[139.22,100.6848],[139.23,100.6773],[139.24,100.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263038986,[[139.12,3.24386621],[139.11,85.0],[139.1,6.4776],[139.07,103.68630146],[139.05,100.8029]],[[139.2,3.05231937],[139.21,9.37270146],[139.24,100.6701],[139.28,148.073],[139.29,206.89687371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263039380,[[139.12,3.24386621],[139.11,85.0],[139.09,103.66910146],[139.08,100.7781],[139.07,122.3867]],[[139.2,3.05231937],[139.23,9.37180146],[139.28,148.073],[139.29,121.89687371],[139.3,405.40650146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263039587,[[139.12,3.24386621],[139.11,87.89960146],[139.1,100.7646],[139.09,100.7695],[139.08,122.3781]],[[139.22,3.05231937],[139.23,6.4722],[139.24,84.98],[139.25,4.15023037],[139.28,148.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263039882,[[139.15,3.29141978],[139.11,188.65460146],[139.1,100.7646],[139.09,122.3695],[139.08,100.7781]],[[139.22,3.05231937],[139.24,84.98],[139.25,4.15023037],[139.28,148.073],[139.32,113.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263040380,[[139.15,3.29141978],[139.11,188.65460146],[139.1,100.7646],[139.09,125.26910146],[139.08,100.7781]],[[139.22,3.05231937],[139.24,84.98],[139.25,4.15023037],[139.28,148.073],[139.32,113.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263040684,[[139.15,3.29141978],[139.11,188.65460146],[139.1,100.7646],[139.09,125.26910146],[139.08,100.7781]],[[139.22,3.05231937],[139.24,84.98],[139.25,1.25062891],[139.27,2.89960146],[139.28,100.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263040984,[[139.15,3.29141978],[139.14,6.4758],[139.11,188.65460146],[139.1,100.7646],[139.09,122.3695]],[[139.22,3.05231937],[139.24,84.98],[139.25,7.72182891],[139.27,2.89960146],[139.28,100.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263041186,[[139.15,3.29141978],[139.14,6.4758],[139.11,188.65460146],[139.1,100.7646],[139.09,122.3695]],[[139.22,3.05231937],[139.25,7.72182891],[139.27,2.89960146],[139.28,185.623],[139.49,464.80557806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263041382,[[139.15,3.29141978],[139.14,6.4758],[139.11,188.65460146],[139.1,100.7646],[139.09,122.3695]],[[139.22,3.05231937],[139.25,7.72182891],[139.27,2.89960146],[139.28,185.623],[139.37,301.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263041885,[[139.15,3.29141978],[139.14,6.4758],[139.12,100.7502],[139.11,188.65460146],[139.1,100.7646]],[[139.2,0.05356672],[139.22,3.05231937],[139.25,7.72182891],[139.27,2.89960146],[139.28,185.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263042687,[[139.15,9.76681978],[139.12,100.7502],[139.11,188.65460146],[139.1,100.7646],[139.05,315.3586]],[[139.2,0.05356672],[139.22,3.05231937],[139.25,7.72182891],[139.27,2.89960146],[139.28,185.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263044193,[[139.15,9.76681978],[139.12,100.7502],[139.11,103.65460146],[139.1,100.7646],[139.05,315.3586]],[[139.2,0.05356672],[139.22,3.05231937],[139.24,6.4715],[139.25,4.15023037],[139.27,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263044390,[[139.15,9.76681978],[139.14,84.96],[139.12,100.7502],[139.11,103.65460146],[139.1,100.7646]],[[139.2,0.05356672],[139.22,3.05231937],[139.24,6.4715],[139.25,4.15023037],[139.27,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263044890,[[139.15,3.29141978],[139.14,84.96],[139.13,6.4762],[139.12,100.7502],[139.11,103.65460146]],[[139.2,0.05356672],[139.22,3.05231937],[139.23,6.472],[139.25,4.15023037],[139.27,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263045084,[[139.15,3.29141978],[139.14,84.96],[139.12,100.7502],[139.11,103.65460146],[139.02,305.35950146]],[[139.2,0.05356672],[139.22,3.05231937],[139.23,6.472],[139.25,4.15023037],[139.27,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263046892,[[139.15,3.29141978],[139.14,91.4359],[139.12,100.7502],[139.11,103.65460146],[139.02,305.35950146]],[[139.2,0.05356672],[139.22,3.05231937],[139.23,6.472],[139.25,4.15023037],[139.27,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263048900,[[139.15,3.29141978],[139.14,91.4359],[139.11,103.65460146],[139.06,122.3942],[139.02,305.35950146]],[[139.2,0.05356672],[139.22,3.05231937],[139.23,6.472],[139.25,4.15023037],[139.26,100.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263050796,[[139.15,3.29141978],[139.14,91.4359],[139.11,103.65460146],[139.06,122.3942],[139.02,481.35950146]],[[139.2,0.05356672],[139.22,3.05231937],[139.23,6.472],[139.25,4.15023037],[139.26,100.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263053293,[[139.15,3.29141978],[139.14,91.4359],[139.11,103.65460146],[139.06,122.3942],[139.02,481.35950146]],[[139.2,0.05356672],[139.22,9.52471937],[139.25,4.15023037],[139.26,100.6554],[139.79,89.03900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263053492,[[139.15,3.29141978],[139.14,91.4359],[139.11,103.65460146],[139.06,122.3942],[139.02,481.35950146]],[[139.2,0.05356672],[139.22,9.52471937],[139.25,4.15023037],[139.26,100.6554],[139.46,22.25975041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263054809,[[139.11,3.24386621],[139.07,2.89960146],[139.06,100.7942],[139.05,113.7628],[139.04,122.4081]],[[139.2,3.10588609],[139.21,2.89960146],[139.22,100.6845],[139.23,103.57680146],[139.24,100.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263054994,[[139.11,88.18386621],[139.07,2.89960146],[139.06,100.7942],[139.05,113.7628],[139.04,122.4081]],[[139.2,3.10588609],[139.21,2.89960146],[139.22,100.6845],[139.23,103.57680146],[139.24,100.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263055190,[[139.11,88.18386621],[139.07,2.89960146],[139.06,100.7942],[139.05,113.7628],[139.04,122.4081]],[[139.2,3.05231937],[139.21,2.89960146],[139.22,100.6845],[139.23,103.57680146],[139.24,100.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263055399,[[139.11,94.66126621],[139.07,2.89960146],[139.06,100.7942],[139.05,113.7628],[139.04,122.4081]],[[139.19,9.52621937],[139.21,2.89960146],[139.22,100.6845],[139.23,103.57680146],[139.24,100.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263056104,[[139.14,0.05348761],[139.12,3.24386621],[139.11,91.4174],[139.07,2.89960146],[139.06,100.7942]],[[139.16,0.04645732],[139.19,9.52621937],[139.21,2.89960146],[139.22,100.6845],[139.23,103.57680146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263058506,[[139.14,0.05348761],[139.12,3.24386621],[139.11,6.4774],[139.07,2.89960146],[139.06,100.7942]],[[139.16,0.04645732],[139.19,9.52621937],[139.21,2.89960146],[139.22,100.6845],[139.23,103.57680146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263058801,[[139.14,0.05348761],[139.12,3.24386621],[139.11,91.4174],[139.07,2.89960146],[139.06,100.7942]],[[139.16,0.04645732],[139.19,9.52621937],[139.21,2.89960146],[139.22,100.6845],[139.23,103.57680146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263060000,[[139.14,0.05348761],[139.12,3.24386621],[139.11,6.4774],[139.07,2.89960146],[139.06,100.7942]],[[139.16,0.04645732],[139.18,6.4742],[139.19,3.05231937],[139.21,2.89960146],[139.22,100.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263060205,[[139.14,0.05348761],[139.12,3.24386621],[139.11,91.4174],[139.06,100.7942],[139.05,116.66240146]],[[139.16,0.04645732],[139.18,9.52651937],[139.19,2.89960146],[139.22,100.6845],[139.43,93.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263060398,[[139.07,3.24386621],[139.06,100.7942],[139.05,116.66240146],[139.02,427.78410146],[138.99,302.5293]],[[139.16,0.04645732],[139.18,3.05231937],[139.19,2.89960146],[139.21,100.6913],[139.22,185.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263060602,[[139.09,3.24386621],[139.08,84.94],[139.06,100.7942],[139.05,116.66240146],[139.02,424.8845]],[[139.16,0.04645732],[139.18,3.05231937],[139.19,2.89960146],[139.21,100.6913],[139.22,185.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263060803,[[139.09,3.24386621],[139.08,84.94],[139.06,100.7942],[139.05,116.66240146],[139.02,424.8845]],[[139.18,3.05231937],[139.19,2.89960146],[139.21,100.6913],[139.22,185.6245],[139.45,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263061007,[[139.09,3.24386621],[139.08,91.4184],[139.06,100.7942],[139.05,116.66240146],[139.02,122.4246]],[[139.17,9.52691937],[139.19,2.89960146],[139.21,100.6913],[139.22,185.6245],[139.45,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263061205,[[139.09,3.24386621],[139.08,84.94],[139.06,100.7942],[139.05,116.66240146],[139.02,122.4246]],[[139.17,9.52691937],[139.19,2.89960146],[139.21,100.6913],[139.22,185.6245],[139.45,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263061504,[[139.09,6.4783],[139.08,84.94],[139.06,100.7942],[139.05,116.66240146],[139.02,122.4246]],[[139.17,9.52691937],[139.19,2.89960146],[139.21,100.6913],[139.22,185.6245],[139.23,116.52050146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263061704,[[139.12,0.05415034],[139.1,3.24386621],[139.09,6.4783],[139.08,84.94],[139.06,100.7942]],[[139.17,9.52691937],[139.19,2.89960146],[139.21,100.6913],[139.22,185.6245],[139.23,116.52050146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263062099,[[139.12,0.05415034],[139.1,3.24386621],[139.09,6.4783],[139.08,84.94],[139.06,100.7942]],[[139.14,0.05128733],[139.17,9.52691937],[139.19,2.89960146],[139.21,100.6913],[139.22,185.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263063100,[[139.12,0.05415034],[139.1,3.24386621],[139.09,6.4783],[139.08,84.94],[139.06,100.7942]],[[139.17,9.52691937],[139.19,2.89960146],[139.21,100.6913],[139.22,185.6245],[139.64,71.23120133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263063604,[[139.12,0.05415034],[139.1,3.24386621],[139.09,6.4783],[139.08,84.94],[139.06,100.7942]],[[139.17,9.52691937],[139.19,2.89960146],[139.21,100.6913],[139.22,185.6245],[139.44,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263063904,[[139.12,0.05415034],[139.1,3.24386621],[139.09,6.4783],[139.08,84.94],[139.06,100.7942]],[[139.17,9.52691937],[139.19,2.89960146],[139.21,100.6913],[139.22,185.6245],[139.45,31.16365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263064798,[[139.12,0.05415034],[139.1,3.24386621],[139.09,6.4783],[139.08,84.94],[139.06,100.7942]],[[139.16,3.02830189],[139.17,6.4746],[139.19,2.89960146],[139.21,100.6913],[139.22,185.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263067898,[[139.12,0.05415034],[139.1,9.72166621],[139.08,84.94],[139.06,100.7942],[138.78,44.55328419]],[[139.16,3.02830189],[139.19,9.37340146],[139.22,185.6245],[139.27,100.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263068300,[[139.12,0.05415034],[139.1,9.72166621],[139.08,84.94],[139.06,100.7942],[138.97,62.0]],[[139.16,3.02830189],[139.19,9.37340146],[139.22,185.6245],[139.27,100.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263068607,[[139.12,0.05415034],[139.1,9.72166621],[139.08,84.94],[139.06,100.7942],[138.97,62.0]],[[139.16,3.02830189],[139.19,9.37340146],[139.22,185.6245],[139.27,100.6477],[139.38,22.25975041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263069106,[[139.12,0.05415034],[139.1,9.72166621],[139.08,84.94],[139.06,100.7942],[139.02,138.28740146]],[[139.16,3.02830189],[139.19,9.37340146],[139.22,185.6245],[139.27,100.6477],[139.38,22.25975041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263071202,[[139.12,0.05415034],[139.1,9.72166621],[139.08,84.94],[139.06,100.7942],[139.02,138.28740146]],[[139.16,3.02830189],[139.19,9.37340146],[139.22,185.6245],[139.27,100.6477],[139.33,341.08073752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263071410,[[139.05,2.99793641],[139.02,116.68740146],[139.0,100.8372],[138.99,100.8474],[138.98,21.6]],[[139.14,3.02830189],[139.15,2.95367011],[139.16,1.44],[139.19,100.7089],[139.2,100.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263071701,[[139.06,2.99793641],[139.05,84.96],[139.03,100.8156],[139.02,116.68740146],[139.0,100.8372]],[[139.14,3.02830189],[139.15,2.95367011],[139.19,100.7089],[139.2,100.7017],[139.29,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263071905,[[139.06,2.99793641],[139.05,84.96],[139.03,100.8156],[139.02,116.68740146],[139.0,100.8372]],[[139.14,3.02830189],[139.15,9.37540146],[139.19,100.7089],[139.2,100.7017],[139.29,195.80557806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263072610,[[139.09,0.04878664],[139.06,2.99793641],[139.05,84.96],[139.03,100.8156],[139.02,116.68740146]],[[139.14,3.02830189],[139.15,9.37540146],[139.19,100.7089],[139.2,100.7017],[139.29,195.80557806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263072809,[[139.09,0.04878664],[139.06,9.47753641],[139.05,84.96],[139.03,100.8156],[139.02,116.68740146]],[[139.14,3.02830189],[139.15,9.37540146],[139.19,100.7089],[139.2,100.7017],[139.29,195.80557806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263073310,[[139.09,0.04878664],[139.06,2.99793641],[139.05,84.96],[139.03,100.8156],[139.02,116.68740146]],[[139.14,3.02830189],[139.15,9.37540146],[139.19,100.7089],[139.2,100.7017],[139.29,195.80557806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263074913,[[139.09,0.04878664],[139.07,6.4792],[139.06,2.99793641],[139.05,84.96],[139.03,100.8156]],[[139.14,3.02830189],[139.15,9.37540146],[139.19,100.7089],[139.2,100.7017],[139.29,195.80557806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263076121,[[139.09,0.04878664],[139.07,6.4792],[139.06,2.99793641],[139.05,84.96],[139.03,100.8156]],[[139.14,3.02830189],[139.15,9.37540146],[139.19,100.7089],[139.2,100.7017],[139.21,113.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263076619,[[139.07,6.4792],[139.04,2.96523507],[139.03,100.8156],[139.02,113.7878],[139.01,2.89960146]],[[139.14,3.02830189],[139.15,9.37540146],[139.19,100.7089],[139.2,100.7017],[139.21,113.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263076820,[[139.07,6.4792],[139.04,87.92523507],[139.03,100.8156],[139.02,113.7878],[139.01,2.89960146]],[[139.14,3.02830189],[139.15,9.37540146],[139.19,100.7089],[139.2,100.7017],[139.21,113.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263077009,[[139.08,6.4787],[139.04,87.92523507],[139.03,100.8156],[139.02,113.7878],[139.01,2.89960146]],[[139.14,3.02830189],[139.15,9.37540146],[139.19,100.7089],[139.2,100.7017],[139.21,113.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263077315,[[139.08,6.4787],[139.04,188.73353507],[139.03,100.8156],[139.02,113.7878],[139.01,2.89960146]],[[139.14,3.02830189],[139.15,9.37540146],[139.19,100.7089],[139.2,100.7017],[139.21,113.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263078014,[[139.1,100.7672],[139.08,1.44],[139.07,12.9583],[139.04,84.96],[139.02,302.46]],[[139.22,84.94],[139.3,118.42917806],[139.32,47.43],[139.37,323.99805041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263078015,[[139.1,100.7672],[139.08,1.44],[139.07,12.9583],[139.04,84.96],[139.02,302.46]],[[139.22,84.94],[139.3,118.42917806],[139.32,47.43],[139.37,323.99805041],[139.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263078205,[[139.16,100.7228],[139.15,100.7283],[139.13,103.64130146],[139.11,185.7156],[139.1,0.05281926]],[[139.3,69.03],[139.31,100.6215],[139.32,100.6114],[139.33,21.45185946],[139.36,201.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263078412,[[139.17,102.58931382],[139.16,100.7228],[139.15,100.7283],[139.13,103.64130146],[139.11,84.96]],[[139.25,3.17571056],[139.28,2.89960146],[139.32,100.6114],[139.33,47.43],[139.34,100.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263078608,[[139.17,1.87411382],[139.16,100.7228],[139.15,100.7283],[139.13,103.64130146],[139.11,185.7176]],[[139.25,3.17571056],[139.28,2.89960146],[139.31,185.5798],[139.32,100.6114],[139.33,47.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263078812,[[139.17,102.58661382],[139.16,100.7228],[139.15,100.7283],[139.13,103.64130146],[139.11,84.96]],[[139.25,3.17571056],[139.28,2.89960146],[139.29,1.25022454],[139.31,185.5793],[139.32,100.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263079117,[[139.2,0.05485015],[139.17,1.87411382],[139.16,91.4347],[139.14,100.7356],[139.13,103.64130146]],[[139.25,3.17571056],[139.28,2.89960146],[139.29,1.25022454],[139.3,9.36850146],[139.31,185.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263079316,[[139.2,0.05485015],[139.17,1.87411382],[139.16,6.4747],[139.14,100.7356],[139.13,103.64130146]],[[139.22,0.04992661],[139.25,3.17571056],[139.28,2.89960146],[139.29,1.25022454],[139.3,9.36850146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263079506,[[139.2,0.05485015],[139.17,1.87411382],[139.16,91.4347],[139.14,100.7356],[139.13,100.7417]],[[139.22,0.04992661],[139.25,3.17571056],[139.28,2.89960146],[139.29,1.25022454],[139.3,6.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263079711,[[139.2,0.05485015],[139.17,1.87411382],[139.16,91.4347],[139.14,100.7356],[139.13,103.64130146]],[[139.22,0.04992661],[139.25,3.17571056],[139.28,2.89960146],[139.29,1.25022454],[139.3,6.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263080114,[[139.2,0.05485015],[139.17,1.87411382],[139.16,91.4347],[139.14,100.7356],[139.13,103.64130146]],[[139.22,0.04992661],[139.25,3.17571056],[139.29,1.25022454],[139.3,107.095],[139.36,21.14343792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263080314,[[139.2,0.05485015],[139.17,1.87411382],[139.16,84.96],[139.13,107.2178],[139.12,103.64690146]],[[139.25,3.17571056],[139.26,2.89960146],[139.29,101.88372454],[139.3,103.52570146],[139.36,21.14343792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263080516,[[139.2,0.05485015],[139.17,1.87411382],[139.16,84.96],[139.13,100.7417],[139.12,103.64690146]],[[139.25,3.17571056],[139.26,2.89960146],[139.29,101.88372454],[139.3,103.52570146],[139.36,21.14343792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263081415,[[139.2,0.05485015],[139.17,1.87411382],[139.16,84.96],[139.14,1.85190103],[139.13,100.7417]],[[139.25,5.02761159],[139.29,101.88372454],[139.3,103.52570146],[139.36,21.14343792],[139.51,50.30625479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263081721,[[139.2,0.05485015],[139.17,1.87411382],[139.16,84.96],[139.14,1.85190103],[139.13,100.7417]],[[139.25,3.17571056],[139.29,101.88372454],[139.3,103.52570146],[139.36,21.14343792],[139.51,50.30625479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263081916,[[139.2,0.05485015],[139.17,1.87411382],[139.16,84.96],[139.14,102.58610103],[139.13,100.7417]],[[139.25,5.02761159],[139.27,6.47],[139.29,101.88372454],[139.3,103.52570146],[139.36,21.14343792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263082716,[[139.2,0.05485015],[139.17,1.87411382],[139.15,6.4752],[139.13,100.7417],[139.08,403.1154]],[[139.24,3.17571056],[139.25,1.85190103],[139.27,6.47],[139.28,100.6415],[139.29,101.88372454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263083016,[[139.17,1.87411382],[139.16,84.96],[139.15,6.4752],[139.13,102.59360103],[139.08,403.1154]],[[139.24,3.17571056],[139.25,1.85190103],[139.27,6.47],[139.28,100.6415],[139.29,101.88372454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263083411,[[139.11,1.87411381],[139.08,100.7793],[139.06,100.7906],[139.04,177.44087021],[139.03,100.8169]],[[139.2,3.17571056],[139.21,1.85190103],[139.23,100.677],[139.24,100.6724],[139.27,100.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263083722,[[139.08,1.87411381],[139.06,84.96],[139.05,1.85190103],[139.04,100.8082],[139.03,100.8169]],[[139.15,1.85190103],[139.16,3.17571056],[139.19,10.61086562],[139.2,3.17571056],[139.21,1.85190103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263083723,[[139.08,1.87411381],[139.06,84.96],[139.05,1.85190103],[139.04,100.8082],[139.03,100.8169]],[[139.15,1.85190103],[139.16,3.17571056],[139.19,10.61086562],[139.2,100.6986],[139.21,100.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263083921,[[139.08,1.87411381],[139.06,84.96],[139.05,6.4802],[139.04,100.8082],[139.03,100.8169]],[[139.15,5.02761159],[139.18,6.4745],[139.2,100.6986],[139.21,100.692],[139.33,195.85263562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263084124,[[139.08,1.87411381],[139.06,84.96],[139.05,8.33210103],[139.04,100.8082],[139.03,100.8169]],[[139.15,5.02761159],[139.18,6.4745],[139.2,100.6986],[139.21,100.692],[139.33,195.85263562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263084917,[[139.08,1.87411381],[139.06,84.96],[139.05,6.4802],[139.04,100.8082],[139.03,100.8169]],[[139.15,5.02761159],[139.18,6.4745],[139.2,100.6986],[139.21,100.692],[139.29,14.18922454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263085118,[[139.08,1.87411381],[139.06,86.81190103],[139.05,6.4802],[139.04,100.8082],[139.03,100.8169]],[[139.15,5.02761159],[139.18,6.4745],[139.2,100.6986],[139.21,100.692],[139.29,14.18922454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263085324,[[139.08,1.87411381],[139.06,185.7532],[139.05,100.8],[139.04,100.8082],[139.0,21.4163797]],[[139.18,3.17571056],[139.2,6.4734],[139.21,100.692],[139.26,100.6548],[139.29,14.18922454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263085512,[[139.09,1.87411381],[139.08,1.85190103],[139.06,185.7532],[139.05,100.8],[139.04,100.8082]],[[139.18,5.02761159],[139.21,100.692],[139.23,185.617],[139.26,100.6548],[139.29,14.18922454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263085713,[[139.09,1.87411381],[139.07,1.85190103],[139.06,185.7532],[139.05,100.8],[139.04,100.8082]],[[139.17,3.17571056],[139.18,1.85190103],[139.21,100.692],[139.23,185.617],[139.26,100.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263085919,[[139.09,1.87411381],[139.07,8.33080103],[139.06,185.7532],[139.05,100.8],[139.04,100.8082]],[[139.17,3.17571056],[139.18,8.32630103],[139.2,100.6984],[139.21,100.692],[139.23,185.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263086117,[[139.08,84.94],[139.06,1.87411381],[139.05,1.85190103],[139.04,100.8082],[138.99,504.2127]],[[139.15,3.17571056],[139.16,1.85190103],[139.19,100.706],[139.2,100.6984],[139.21,100.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263086624,[[139.08,84.94],[139.06,8.35361381],[139.05,1.85190103],[139.04,100.8082],[138.99,504.2127]],[[139.15,3.17571056],[139.16,1.85190103],[139.17,6.4749],[139.19,100.706],[139.2,100.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263090120,[[139.04,8.3544138],[139.0,100.8363],[138.99,201.6871],[138.98,100.8534],[138.96,26.35044909]],[[139.13,3.17571056],[139.14,1.85190103],[139.16,100.7274],[139.17,100.7204],[139.18,100.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263090320,[[139.04,93.3144138],[139.03,1.85190103],[139.01,100.8295],[139.0,100.8363],[138.99,100.842]],[[139.13,3.17571056],[139.14,1.85190103],[139.16,100.7274],[139.17,100.7204],[139.18,100.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263090520,[[139.05,1.8741138],[139.04,91.4403],[139.03,1.85190103],[139.01,100.8295],[139.0,100.8363]],[[139.13,3.17571056],[139.14,1.85190103],[139.16,100.7274],[139.17,100.7204],[139.18,100.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263090720,[[139.05,1.8741138],[139.04,91.4403],[139.03,1.85190103],[139.01,100.8295],[139.0,100.8363]],[[139.13,3.17571056],[139.14,8.32800103],[139.16,100.7274],[139.17,100.7204],[139.18,100.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263090923,[[139.05,1.8741138],[139.04,91.4403],[139.03,1.85190103],[139.01,100.8295],[139.0,100.8363]],[[139.13,3.17571056],[139.14,8.32800103],[139.17,100.7204],[139.18,100.7135],[139.22,100.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263092721,[[139.05,8.3542138],[139.04,84.96],[139.03,1.85190103],[139.01,100.8295],[139.0,100.8363]],[[139.13,3.17571056],[139.14,8.32800103],[139.17,100.7204],[139.18,100.7135],[139.22,100.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263093515,[[139.05,8.3542138],[139.04,84.96],[139.03,1.85190103],[139.02,100.8226],[139.01,100.8295]],[[139.13,3.17571056],[139.14,8.32800103],[139.17,100.7204],[139.18,100.7135],[139.22,100.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263094420,[[139.06,6.4795],[139.05,3.72601483],[139.04,84.96],[139.03,100.8151],[139.02,100.8226]],[[139.13,3.17571056],[139.15,1.85190103],[139.16,6.4755],[139.18,100.7135],[139.22,100.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263094621,[[139.06,8.35632412],[139.05,1.85190103],[139.04,84.96],[139.03,100.8151],[139.02,100.8226]],[[139.13,3.17571056],[139.15,1.85190103],[139.16,6.4755],[139.18,100.7135],[139.22,100.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263094820,[[139.06,1.87682412],[139.05,1.85190103],[139.04,185.7676],[139.03,100.8151],[139.02,100.8226]],[[139.13,3.17571056],[139.15,1.85190103],[139.16,6.4755],[139.22,100.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263094821,[[139.06,1.87682412],[139.05,1.85190103],[139.04,185.7676],[139.03,100.8151],[139.02,100.8226]],[[139.13,3.17571056],[139.15,1.85190103],[139.16,6.4755],[139.22,100.6817],[139.24,100.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263095825,[[139.07,8.35602412],[139.05,1.85190103],[139.04,185.7676],[139.03,100.8151],[139.02,100.8226]],[[139.13,3.17571056],[139.15,1.85190103],[139.16,6.4755],[139.22,100.6817],[139.24,100.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263098218,[[139.07,8.35602412],[139.05,1.85190103],[139.04,185.7676],[139.03,100.8151],[139.02,100.8226]],[[139.13,3.17571056],[139.16,8.32740103],[139.22,100.6817],[139.24,100.6688],[141.95,125.24873334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263098423,[[139.07,8.35602412],[139.05,1.85190103],[139.04,185.7676],[139.03,100.8151],[139.02,100.8226]],[[139.13,3.17571056],[139.16,8.32740103],[139.22,100.6817],[139.24,100.6688],[139.39,133.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263098630,[[139.07,8.35602412],[139.04,185.7676],[139.03,100.8151],[139.02,100.8226],[61.808,115.55467136]],[[139.13,3.17571056],[139.16,8.32740103],[139.22,100.6817],[139.24,100.6688],[139.39,133.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263098831,[[139.07,8.35602412],[139.06,1.85190103],[139.04,185.7676],[139.03,100.8151],[139.02,100.8226]],[[139.13,3.17571056],[139.16,8.32740103],[139.22,100.6817],[139.24,100.6688],[139.33,22.30258257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263099032,[[139.09,1.87682411],[139.06,1.85190103],[139.05,100.7986],[139.04,185.7676],[139.03,100.8151]],[[139.16,3.17283705],[139.17,1.85190103],[139.18,6.4743],[139.21,100.6923],[139.22,100.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263099530,[[139.09,86.85682411],[139.08,1.85190103],[139.06,100.7926],[139.05,100.7986],[139.04,100.8076]],[[139.16,3.17283705],[139.17,1.85190103],[139.18,6.4743],[139.21,100.6923],[139.22,100.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263100230,[[139.09,93.33512411],[139.08,1.85190103],[139.06,100.7926],[139.05,100.7986],[139.04,100.8076]],[[139.16,3.17283705],[139.17,6.4747],[139.21,100.6923],[139.22,100.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263100430,[[139.09,93.33512411],[139.08,1.85190103],[139.06,100.7926],[139.05,100.7986],[139.04,100.8076]],[[139.16,3.17283705],[139.17,6.4747],[139.18,1.85190103],[139.21,100.6923],[139.22,100.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263101935,[[139.1,6.4778],[139.09,86.85682411],[139.08,1.85190103],[139.06,100.7926],[139.05,100.7986]],[[139.16,3.17283705],[139.17,6.4747],[139.18,1.85190103],[139.21,100.6923],[139.22,100.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263104229,[[139.04,1.92428855],[139.02,100.8226],[139.0,109.76862043],[138.99,100.8445],[138.98,113.8179]],[[139.12,1.85190103],[139.13,3.17283705],[139.16,102.1683],[139.17,100.7214],[139.18,100.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263104437,[[139.04,1.92428855],[139.01,187.64050103],[139.0,100.838],[138.99,100.8445],[138.98,113.8179]],[[139.1,1.85190103],[139.11,3.17283705],[139.14,0.04550482],[139.16,100.7283],[139.17,100.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263104732,[[139.04,1.92428855],[139.01,187.64050103],[139.0,100.838],[138.99,100.8445],[138.98,113.8179]],[[139.1,1.85190103],[139.11,3.17283705],[139.16,185.6883],[139.17,100.7214],[139.34,301.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263104928,[[139.04,1.92428855],[139.03,6.481],[139.01,187.64050103],[139.0,100.838],[138.99,100.8445]],[[139.1,1.85190103],[139.11,3.17283705],[139.12,6.477],[139.16,185.6883],[139.17,100.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263105231,[[139.01,84.96],[138.99,100.8445],[138.93,324.2594],[138.92,8.93062043],[138.57,44.63995003]],[[139.1,1.85190103],[139.16,185.6883],[139.17,100.7214],[139.58,70.28877821],[139.6,44.60516514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263105423,[[139.01,84.96],[138.93,324.2594],[138.57,44.63995003]],[[139.16,185.6883],[139.58,70.28877821],[139.6,44.60516514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263105424,[[139.01,1.92428855],[139.0,6.4822],[138.98,1.85190103],[138.96,100.8653],[138.95,100.8738]],[[139.08,5.02473808],[139.12,100.7578],[139.13,100.7504],[139.14,100.7429],[139.15,100.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263105624,[[139.01,1.92428855],[138.99,84.96],[138.98,1.85190103],[138.96,100.8653],[138.95,100.8738]],[[139.08,5.07216108],[139.12,100.7578],[139.13,100.7504],[139.14,100.7429],[139.15,100.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263106027,[[139.01,1.92428855],[138.99,91.443],[138.98,1.85190103],[138.96,100.8653],[138.95,100.8738]],[[139.08,11.55106108],[139.12,100.7578],[139.13,100.7504],[139.14,100.7429],[139.15,100.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263106725,[[139.01,1.92428855],[139.0,6.4825],[138.99,84.96],[138.98,1.85190103],[138.96,100.8653]],[[139.08,11.55106108],[139.12,100.7578],[139.13,100.7504],[139.14,100.7429],[139.15,100.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263106925,[[139.01,1.92428855],[138.98,1.85190103],[138.96,100.8653],[138.9,332.99197053],[138.51,230.2]],[[139.08,11.55106108],[139.11,100.764],[139.12,100.7578],[139.13,100.7504],[139.15,100.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263107129,[[139.01,1.92428855],[138.99,84.98],[138.98,1.85190103],[138.96,100.8653],[138.9,302.7247]],[[139.08,11.55106108],[139.11,100.764],[139.12,100.7578],[139.13,100.7504],[139.15,100.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263107436,[[139.01,1.92428855],[138.99,91.463],[138.98,1.85190103],[138.96,100.8653],[138.9,302.7247]],[[139.08,11.55106108],[139.11,100.764],[139.12,100.7578],[139.13,100.7504],[139.15,100.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263107634,[[139.01,1.92428855],[138.99,91.463],[138.98,1.85190103],[138.96,100.8653],[138.94,113.8507]],[[139.08,11.55106108],[139.11,100.764],[139.12,100.7578],[139.13,100.7504],[139.15,100.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263107934,[[139.03,0.05107789],[139.01,1.92428855],[138.99,91.463],[138.98,1.85190103],[138.96,100.8653]],[[139.08,11.55106108],[139.11,100.764],[139.12,100.7578],[139.13,100.7504],[139.15,100.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263110136,[[139.03,0.05107789],[139.01,1.92428855],[138.99,91.463],[138.98,1.85190103],[138.96,100.8653]],[[139.07,6.4793],[139.08,5.07216108],[139.11,100.764],[139.12,100.7578],[139.13,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263112740,[[139.03,0.05107789],[139.01,1.92428855],[138.99,91.463],[138.98,1.85190103],[138.96,100.8653]],[[139.07,6.4793],[139.08,3.22026005],[139.11,100.764],[139.12,100.7578],[139.13,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263112940,[[139.03,0.05107789],[139.01,1.92428855],[138.99,91.463],[138.98,1.85190103],[138.96,100.8653]],[[139.07,6.4793],[139.08,5.07216108],[139.11,100.764],[139.12,100.7578],[139.13,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263113435,[[139.03,0.05107789],[139.01,1.92428855],[138.99,6.483],[138.98,1.85190103],[138.96,100.8653]],[[139.07,6.4793],[139.08,5.07216108],[139.11,100.764],[139.12,100.7578],[139.13,113.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263113641,[[139.03,0.05107789],[139.01,1.92428855],[138.99,91.483],[138.98,1.85190103],[138.96,100.8653]],[[139.07,6.4793],[139.08,5.07216108],[139.11,100.764],[139.12,100.7578],[139.13,113.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263114044,[[139.01,1.92428855],[138.99,91.483],[138.98,1.85190103],[138.9,403.6344],[138.88,238.0]],[[139.06,6.4798],[139.08,5.07216108],[139.1,100.771],[139.11,100.764],[139.12,100.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263114443,[[139.01,1.92428855],[138.99,91.483],[138.98,1.85190103],[138.9,412.56502043],[138.88,251.39198501]],[[139.06,6.4798],[139.08,5.02473808],[139.1,100.771],[139.11,100.764],[139.12,100.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263114938,[[139.01,1.92428855],[138.99,91.483],[138.98,1.85190103],[138.9,412.56502043],[138.88,251.39198501]],[[139.08,11.50373808],[139.1,100.771],[139.11,100.764],[139.12,100.7578],[139.36,344.36705352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263115342,[[139.01,1.92428855],[138.99,91.483],[138.98,1.85190103],[138.9,412.56502043],[138.88,251.39198501]],[[139.06,0.0469162],[139.08,11.50373808],[139.1,100.771],[139.11,100.764],[139.12,100.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263116238,[[139.01,1.92428855],[138.99,91.483],[138.98,1.85190103],[138.96,100.8658],[138.9,311.65532043]],[[139.06,0.0469162],[139.08,11.50373808],[139.1,100.771],[139.11,100.764],[139.12,100.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263116943,[[139.01,1.92428855],[138.99,91.483],[138.98,1.85190103],[138.96,100.8658],[138.9,311.65532043]],[[139.06,0.0469162],[139.08,5.02473808],[139.1,6.4783],[139.12,100.7578],[139.16,185.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263118146,[[139.01,1.92428855],[139.0,6.4824],[138.99,85.0],[138.98,1.85190103],[138.96,100.8658]],[[139.06,0.0469162],[139.08,5.02473808],[139.1,6.4783],[139.12,100.7578],[139.16,185.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263118342,[[139.01,1.92428855],[139.0,6.4824],[138.99,85.0],[138.98,1.85190103],[138.96,100.8658]],[[139.06,0.0469162],[139.08,5.02473808],[139.09,6.4784],[139.12,100.7578],[139.16,185.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263118539,[[139.01,1.92428855],[139.0,6.4824],[138.99,85.0],[138.96,100.8658],[138.52,71.2852547]],[[139.06,0.0469162],[139.08,5.02473808],[139.09,6.4784],[139.12,100.7578],[139.16,185.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263118738,[[139.01,1.92428855],[139.0,6.4824],[138.99,85.0],[138.98,1.85190103],[138.96,100.8658]],[[139.06,0.0469162],[139.08,5.02473808],[139.09,6.4784],[139.12,100.7578],[139.16,185.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263119742,[[139.01,1.92428855],[139.0,6.4824],[138.99,85.0],[138.98,1.85190103],[138.96,100.8658]],[[139.06,0.0469162],[139.08,5.02473808],[139.09,6.4784],[139.12,100.7578],[139.16,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263119943,[[139.01,8.40638855],[138.99,85.0],[138.98,1.85190103],[138.97,100.859],[138.96,100.8658]],[[139.06,0.0469162],[139.08,5.02473808],[139.09,6.4784],[139.12,185.7578],[139.16,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263122243,[[139.01,8.40638855],[138.98,1.85190103],[138.97,100.859],[138.96,100.8658],[136.09,124.74492801]],[[139.06,0.0469162],[139.08,5.02473808],[139.09,6.4784],[139.12,185.7578],[139.16,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263122449,[[139.01,8.40638855],[138.99,85.0],[138.98,1.85190103],[138.97,100.859],[138.96,100.8658]],[[139.06,0.0469162],[139.08,5.02473808],[139.09,6.4784],[139.12,185.7578],[139.16,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263123450,[[139.02,6.4816],[139.01,1.92428855],[138.99,85.0],[138.98,1.85190103],[138.97,100.859]],[[139.06,0.0469162],[139.08,5.02473808],[139.09,6.4784],[139.12,185.7578],[139.16,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263123652,[[139.01,1.92428855],[138.99,85.0],[138.98,1.85190103],[138.91,201.8013],[138.83,17.85598001]],[[139.06,0.0469162],[139.08,11.50363808],[139.12,185.7578],[139.16,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263123951,[[139.01,1.92428855],[138.99,85.0],[138.98,1.85190103],[138.91,201.8013],[138.82,327.96608001]],[[139.06,0.0469162],[139.08,11.50363808],[139.12,185.7578],[139.16,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263124151,[[139.01,1.92428855],[138.99,85.0],[138.98,1.85190103],[138.91,201.8013],[138.88,251.39198501]],[[139.06,0.0469162],[139.08,11.50363808],[139.12,185.7578],[139.16,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263124351,[[139.01,1.92428855],[138.99,85.0],[138.98,1.85190103],[138.91,201.8013],[138.88,251.39198501]],[[139.06,0.0469162],[139.08,11.50363808],[139.12,185.7578],[139.16,100.7283],[139.58,141.51997954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263124548,[[138.91,201.8013],[138.88,251.39198501],[60.62,116.42962712],[59.431,117.30531938],[58.242,118.18101165]],[[139.06,0.0469162],[139.08,8.33080103],[139.12,185.7578],[139.16,100.7283],[139.36,344.36705352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263124847,[[138.91,201.8013],[138.88,251.39198501],[60.62,116.42962712],[59.431,117.30531938]],[[139.06,0.0469162],[139.08,8.33080103],[139.12,185.7578],[139.36,344.36705352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263124848,[[138.97,1.9251365],[138.95,1.85190103],[138.91,201.8013],[138.9,113.8834],[138.88,70.93062043]],[[139.05,3.03051139],[139.06,1.85190103],[139.08,100.7824],[139.1,100.7741],[139.11,113.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263125045,[[138.97,1.9251365],[138.95,85.0],[138.94,1.85190103],[138.93,100.8879],[138.92,100.8952]],[[139.04,4.88241242],[139.1,100.7741],[139.11,113.7216],[139.14,100.7413],[139.24,203.04106605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263125239,[[138.97,1.9251365],[138.96,1.85190103],[138.95,85.0],[138.93,100.8879],[138.92,100.8952]],[[139.02,0.04628197],[139.04,3.03051139],[139.06,1.85190103],[139.1,100.7741],[139.11,135.75564614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263125746,[[138.97,8.4090365],[138.96,1.85190103],[138.95,85.0],[138.93,100.8879],[138.92,100.8952]],[[139.02,0.04628197],[139.04,3.03051139],[139.06,8.33200103],[139.1,100.7741],[139.11,135.75564614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263126652,[[138.97,8.4090365],[138.96,1.85190103],[138.95,85.0],[138.93,100.8879],[138.92,100.8952]],[[139.02,0.04628197],[139.04,3.03051139],[139.05,6.4802],[139.06,1.85190103],[139.09,100.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263127155,[[138.97,8.4090365],[138.96,1.85190103],[138.95,85.0],[138.93,100.8879],[138.92,122.4952]],[[139.02,0.04628197],[139.04,3.03051139],[139.05,6.4802],[139.06,1.85190103],[139.09,100.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263127352,[[138.97,8.4090365],[138.96,1.85190103],[138.95,85.0],[138.93,100.8879],[138.92,122.4952]],[[139.02,0.04628197],[139.04,3.03051139],[139.05,6.4802],[139.09,100.7788],[139.98,583.46240266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263127554,[[138.97,8.4090365],[138.96,1.85190103],[138.95,85.0],[138.93,100.8879],[138.92,122.4952]],[[139.02,0.04628197],[139.04,3.03051139],[139.05,6.4802],[139.06,1.85190103],[139.09,100.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263127953,[[138.97,8.4090365],[138.96,1.85190103],[138.95,85.0],[138.93,100.8879],[138.92,122.4952]],[[139.02,0.04628197],[139.04,9.51121139],[139.06,1.85190103],[139.09,100.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263128249,[[138.97,8.4090365],[138.96,1.85190103],[138.95,85.0],[138.93,100.8879],[138.92,122.4952]],[[139.02,0.04628197],[139.04,9.51121139],[139.06,1.85190103],[139.09,100.7788],[140.11,155.81825291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263128454,[[138.97,1.9251365],[138.96,1.85190103],[138.95,91.4844],[138.93,100.8879],[138.92,122.4952]],[[139.02,0.04628197],[139.04,9.51121139],[139.06,1.85190103],[139.08,100.7851],[139.09,100.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263128650,[[138.97,1.9251365],[138.95,8.33630103],[138.92,100.8952],[138.91,122.4987],[138.87,100.9327]],[[139.02,0.04628197],[139.04,3.03051139],[139.06,1.85190103],[139.07,100.7934],[139.08,113.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263128851,[[138.97,1.9251365],[138.96,85.02],[138.95,1.85190103],[138.94,6.4853],[138.91,122.4987]],[[139.02,0.04628197],[139.04,3.03051139],[139.06,102.65230103],[139.07,100.7934],[139.08,113.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263129450,[[138.97,1.9251365],[138.96,85.02],[138.95,8.33680103],[138.91,122.4987]],[[139.02,0.04628197],[139.04,3.03051139],[139.06,102.65230103],[139.07,100.7934],[139.08,113.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263129451,[[138.97,1.9251365],[138.96,85.02],[138.95,8.33680103],[138.91,122.4987],[138.88,62.0]],[[139.02,6.52798197],[139.04,3.03051139],[139.06,102.65230103],[139.07,100.7934],[139.08,113.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263129651,[[138.97,1.9251365],[138.96,85.02],[138.95,6.4849],[138.91,122.4987],[138.88,62.0]],[[139.02,6.52798197],[139.03,3.03051139],[139.04,1.85190103],[139.06,100.8004],[139.07,100.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263129852,[[138.97,1.9251365],[138.96,85.02],[138.95,6.4849],[138.94,1.85190103],[138.91,122.4987]],[[139.02,6.52798197],[139.03,3.03051139],[139.04,1.85190103],[139.06,100.8004],[139.07,100.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263130153,[[138.97,1.9251365],[138.95,6.4849],[138.94,1.85190103],[138.91,122.4987],[138.27,416.92788206]],[[139.02,6.52798197],[139.03,3.03051139],[139.04,1.85190103],[139.06,100.8004],[139.07,100.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263130454,[[138.97,1.9251365],[138.95,91.5049],[138.94,1.85190103],[138.91,122.4987],[138.27,416.92788206]],[[139.02,0.04628197],[139.03,3.03051139],[139.04,1.85190103],[139.06,6.4802],[139.08,100.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263130646,[[138.97,1.9251365],[138.95,6.4849],[138.94,1.85190103],[138.91,122.4987],[138.87,100.9327]],[[139.02,0.04628197],[139.03,3.03051139],[139.04,1.85190103],[139.06,6.4802],[139.08,100.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263130953,[[138.97,1.9251365],[138.95,91.5049],[138.94,1.85190103],[138.91,122.4987],[138.87,100.9327]],[[139.02,0.04628197],[139.03,3.03051139],[139.04,1.85190103],[139.06,6.4802],[139.08,100.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263131254,[[138.97,1.9251365],[138.95,6.4849],[138.94,1.85190103],[138.91,122.4987],[138.87,100.9327]],[[139.02,0.04628197],[139.03,3.03051139],[139.04,1.85190103],[139.06,6.4802],[139.08,100.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263131455,[[138.97,1.9251365],[138.95,91.5049],[138.94,1.85190103],[138.91,122.4987],[138.87,100.9327]],[[139.02,0.04628197],[139.03,3.03051139],[139.04,1.85190103],[139.06,6.4802],[139.08,100.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263131754,[[138.98,0.05029027],[138.97,1.9251365],[138.95,91.5049],[138.94,1.85190103],[138.91,122.4987]],[[139.02,0.04628197],[139.03,3.03051139],[139.04,1.85190103],[139.05,6.4803],[139.08,100.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263132955,[[138.98,0.05029027],[138.97,1.9251365],[138.96,6.4844],[138.95,85.02],[138.94,1.85190103]],[[139.02,0.04628197],[139.03,3.03051139],[139.04,1.85190103],[139.05,6.4803],[139.08,100.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263133157,[[138.98,0.05029027],[138.97,1.9251365],[138.96,6.4844],[138.95,85.02],[138.94,1.85190103]],[[139.02,0.04628197],[139.03,3.03051139],[139.04,1.85190103],[139.05,6.4803],[139.1,148.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263133850,[[138.99,1.92613766],[138.98,1.9021913],[138.96,100.8643],[138.95,207.4929],[138.94,100.8805]],[[139.09,1.85190103],[139.15,12.9521],[139.17,100.7238],[139.19,402.8313],[139.25,319.83686605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263134055,[[139.01,1.92613766],[139.0,1.85190103],[138.98,0.05029027],[138.96,100.8643],[138.95,207.4929]],[[139.09,3.18827499],[139.1,1.85190103],[139.13,85.02],[139.15,12.9521],[139.17,100.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263134254,[[139.01,1.92613766],[139.0,1.85190103],[138.96,100.8643],[138.95,207.4929],[138.89,8.93062043]],[[139.09,3.18827499],[139.1,1.85190103],[139.13,85.02],[139.15,12.9521],[139.17,100.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263134554,[[139.01,1.92613766],[139.0,1.85190103],[138.96,100.8643],[138.95,207.4929],[138.89,16.12962043]],[[139.09,3.18827499],[139.1,1.85190103],[139.13,85.02],[139.14,222.8328538],[139.15,12.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263134755,[[139.01,8.40813766],[139.0,1.85190103],[138.96,100.8643],[138.95,207.4929],[138.89,16.12962043]],[[139.09,3.18827499],[139.1,8.33010103],[139.13,85.02],[139.14,222.8328538],[139.15,12.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263135052,[[139.01,8.40813766],[139.0,1.85190103],[138.96,100.8643],[138.95,207.4929],[138.89,16.12962043]],[[139.09,3.18827499],[139.1,8.33010103],[139.13,85.02],[139.14,270.2628538],[139.15,12.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263135254,[[139.01,8.40813766],[139.0,1.85190103],[138.96,100.8643],[138.95,207.4929],[138.89,16.12962043]],[[139.06,0.0470716],[139.09,3.18827499],[139.1,8.33010103],[139.13,85.02],[139.14,270.2628538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263135454,[[139.01,8.40813766],[139.0,1.85190103],[138.97,100.8584],[138.96,100.8643],[138.95,207.4929]],[[139.06,0.0470716],[139.09,3.18827499],[139.1,8.33010103],[139.13,85.02],[139.14,270.2628538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263135954,[[139.01,8.40813766],[139.0,1.85190103],[138.97,100.8584],[138.96,100.8643],[138.95,220.4619]],[[139.06,0.0470716],[139.09,3.18827499],[139.1,8.33010103],[139.13,85.02],[139.14,270.2628538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263136554,[[139.01,8.40813766],[138.97,100.8584],[138.96,100.8643],[138.95,220.4619],[60.62,116.42962712]],[[139.06,0.0470716],[139.08,3.18827499],[139.1,8.33010103],[139.13,85.02],[139.14,270.2628538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263136751,[[139.01,8.40813766],[138.99,1.85190103],[138.97,100.8584],[138.96,100.8643],[138.95,220.4619]],[[139.06,0.0470716],[139.08,5.04017602],[139.09,6.4784],[139.13,85.02],[139.14,270.2628538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263136958,[[139.02,6.4816],[139.01,1.92613766],[138.99,1.85190103],[138.97,100.8584],[138.96,100.8643]],[[139.06,0.0470716],[139.08,5.04017602],[139.09,6.4784],[139.13,85.02],[139.14,270.2628538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263137253,[[139.02,6.4816],[139.01,1.92613766],[138.99,1.85190103],[138.98,100.8514],[138.97,100.8584]],[[139.06,0.0470716],[139.08,5.04017602],[139.1,6.4779],[139.13,85.02],[139.14,270.2628538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263139957,[[139.02,6.4816],[139.01,1.92613766],[138.99,1.85190103],[138.98,100.8514],[138.97,100.8584]],[[139.06,0.0470716],[139.08,5.04017602],[139.09,6.4786],[139.13,185.7702],[139.14,270.2628538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263140346,[[139.02,8.40773766],[138.99,1.85190103],[138.98,100.8514],[138.97,100.8584],[136.59,106.924224]],[[139.06,0.0470716],[139.08,5.04017602],[139.09,6.4786],[139.13,100.7502],[139.14,270.2628538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263140552,[[139.03,6.4811],[139.02,1.92613766],[138.99,102.69460103],[138.98,100.8514],[138.97,113.8256]],[[139.06,0.0470716],[139.08,3.18827499],[139.1,1.85190103],[139.14,355.2828538],[139.19,410.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263140953,[[139.02,1.92613766],[138.99,1.85190103],[138.98,100.8514],[138.97,113.8256],[138.92,100.8911]],[[139.06,0.0470716],[139.08,3.18827499],[139.1,1.85190103],[139.14,355.2828538],[139.19,410.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263141559,[[139.02,1.92613766],[138.99,1.85190103],[138.98,100.8514],[138.97,113.8256],[138.92,100.8911]],[[139.06,0.0470716],[139.08,3.18827499],[139.14,355.2828538],[139.19,410.0269],[139.56,288.26671468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263141761,[[139.02,1.92613766],[139.0,6.4821],[138.99,1.85190103],[138.98,100.8514],[138.97,113.8256]],[[139.06,0.0470716],[139.08,3.18827499],[139.1,6.4779],[139.14,355.2828538],[139.19,410.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263141952,[[139.02,1.92613766],[139.0,6.4821],[138.99,1.85190103],[138.98,100.8514],[138.97,113.8256]],[[139.06,0.0470716],[139.08,3.18827499],[139.1,8.32980103],[139.14,355.2828538],[139.19,410.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263143361,[[139.02,1.92613766],[139.0,6.4821],[138.98,103.75140528],[138.97,113.8256],[138.95,210.39290528]],[[139.06,0.0470716],[139.08,3.18827499],[139.1,6.4779],[139.12,2.90000528],[139.14,355.2828538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263143761,[[139.02,1.92613766],[139.0,85.02],[138.98,103.75140528],[138.97,113.8256],[138.95,125.37290528]],[[139.1,9.66617499],[139.12,2.90000528],[139.14,307.8528538],[139.15,60.3821],[139.19,402.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263143964,[[139.02,1.92613766],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256],[138.95,103.77290528]],[[139.1,3.18827499],[139.14,289.41200528],[139.15,60.3821],[139.19,402.8279],[139.22,309.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263144264,[[139.02,1.92613766],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256],[138.95,103.77290528]],[[139.1,3.18827499],[139.14,289.41200528],[139.15,60.3821],[139.16,2.90000528],[139.19,402.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263144858,[[139.03,8.36016605],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256],[138.95,103.77290528]],[[139.1,3.18827499],[139.11,6.4775],[139.13,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263145854,[[139.03,1.87906605],[139.02,6.4816],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256]],[[139.1,9.66627499],[139.13,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263146259,[[139.03,1.87906605],[139.02,6.4816],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256]],[[139.1,9.66627499],[139.13,2.90000528],[139.14,286.512],[139.15,60.3821],[139.61,71.23120133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263146460,[[139.03,1.87906605],[139.02,6.4816],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256]],[[139.1,9.66627499],[139.13,2.90000528],[139.14,286.512],[139.15,60.3821],[139.37,31.2236156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263147256,[[139.03,1.87906605],[139.02,6.4816],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256]],[[139.1,9.66627499],[139.13,2.90000528],[139.14,286.512],[139.15,60.3821],[139.26,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263147558,[[139.03,1.87906605],[139.02,6.4816],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256]],[[139.1,9.66627499],[139.13,2.90000528],[139.14,286.512],[139.15,82.0472872],[139.26,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263147864,[[139.03,1.87906605],[139.02,6.4816],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256]],[[139.09,6.4784],[139.1,3.18827499],[139.13,2.90000528],[139.14,286.512],[139.15,82.0472872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263148366,[[139.03,1.87906605],[139.02,6.4816],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256]],[[139.09,6.4784],[139.1,3.18827499],[139.13,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263148957,[[139.03,1.87906605],[139.02,6.4816],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256]],[[139.09,6.4784],[139.1,3.18827499],[139.13,103.64890528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263151769,[[139.03,1.87906605],[139.02,6.4816],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256]],[[139.09,9.66667499],[139.13,103.64890528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263152070,[[139.03,1.87906605],[139.02,6.4816],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256]],[[139.09,9.66667499],[139.13,103.64890528],[139.14,286.512],[139.15,60.3821],[139.16,24.36296653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263153874,[[139.03,1.87906605],[139.02,6.4816],[139.0,87.92000528],[138.98,100.8514],[138.97,135.4256]],[[139.09,3.18827499],[139.12,6.4773],[139.13,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263154670,[[139.01,1.87734181],[139.0,91.5021],[138.98,2.90000528],[138.97,113.8256],[138.96,30.53062043]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263154868,[[139.01,1.87734181],[139.0,91.5021],[138.98,2.90000528],[138.97,113.8256],[138.96,21.6]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263155272,[[139.01,1.87734181],[139.0,6.4821],[138.98,2.90000528],[138.97,113.8256],[138.96,21.6]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263155472,[[139.02,1.87734181],[139.01,6.4819],[139.0,85.02],[138.98,2.90000528],[138.97,113.8256]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263156860,[[139.02,8.35894181],[139.0,85.02],[138.98,2.90000528],[138.97,113.8256],[138.89,17.85598001]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263157060,[[139.02,8.35894181],[138.98,2.90000528],[138.97,113.8256],[138.89,17.85598001],[60.62,116.42962712]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263157265,[[139.02,8.35894181],[139.0,85.02],[138.98,2.90000528],[138.97,113.8256],[138.89,17.85598001]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263157873,[[139.02,8.35894181],[139.0,85.02],[138.98,2.90000528],[138.97,113.8256],[138.95,112.70352571]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263158074,[[139.02,8.35894181],[139.0,85.02],[138.98,103.75090528],[138.97,113.8256],[138.95,112.70352571]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263158670,[[139.02,6.4816],[139.0,86.87734181],[138.98,103.75090528],[138.97,113.8256],[138.95,109.80352043]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263159177,[[139.02,6.4816],[139.01,1.87734181],[139.0,85.0],[138.98,103.75090528],[138.97,113.8256]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263159678,[[139.02,8.3589418],[139.0,85.0],[138.98,103.75090528],[138.97,113.8256],[60.62,116.42962712]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263159979,[[139.02,8.3589418],[139.0,85.0],[138.98,103.75090528],[138.97,113.8256],[138.07,155.93649467]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263160276,[[139.02,8.3589418],[138.98,103.75090528],[138.97,113.8256],[138.84,302.8576],[138.83,22.31997501]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263160474,[[139.02,8.3589418],[139.0,85.0],[138.98,103.75090528],[138.97,113.8256],[138.84,325.17757501]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263160677,[[139.02,8.3589418],[139.0,85.0],[138.98,103.75090528],[138.97,113.8256],[138.89,17.85598001]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263160975,[[139.03,6.481],[139.02,8.3589418],[139.0,85.0],[138.98,103.75090528],[138.97,113.8256]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263160976,[[139.03,6.481],[139.02,1.8773418],[139.0,85.0],[138.98,103.75090528],[138.97,113.8256]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263161175,[[139.03,6.481],[139.02,1.8773418],[139.0,85.0],[138.99,100.8442],[138.98,103.75090528]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263161375,[[139.03,6.481],[139.02,1.8773418],[138.99,100.8442],[138.98,103.75090528],[138.49,89.10656838]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263161576,[[139.03,6.481],[139.02,1.8773418],[139.0,85.0],[138.99,100.8442],[138.98,103.75090528]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263162474,[[139.03,6.481],[139.02,1.8773418],[138.99,100.8442],[138.98,103.75090528],[138.84,325.17757501]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263162674,[[139.03,6.481],[139.02,1.8773418],[139.0,85.0],[138.99,100.8442],[138.98,103.75090528]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263163879,[[139.02,1.8773418],[139.01,6.4816],[139.0,85.0],[138.99,100.8442],[138.98,103.75090528]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263164080,[[139.02,1.8773418],[139.01,6.4816],[138.99,100.8442],[138.98,103.75090528],[61.808,115.55467136]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263164265,[[139.02,1.8773418],[139.01,6.4816],[139.0,85.0],[138.99,100.8442],[138.98,103.75090528]],[[139.09,3.18827499],[139.1,6.478],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263164879,[[139.02,1.8773418],[139.01,6.4816],[139.0,85.0],[138.98,103.75090528],[138.92,100.894]],[[139.08,3.11534219],[139.09,6.4785],[139.11,2.90000528],[139.14,286.512],[139.15,60.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263165077,[[139.02,1.8773418],[139.01,6.4816],[139.0,85.0],[138.98,2.90000528],[138.92,201.7893]],[[139.08,3.11534219],[139.09,6.4785],[139.11,2.90000528],[139.13,100.7493],[139.14,286.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263166079,[[139.0,8.3598418],[138.95,131.40352043],[138.94,12.9705],[138.92,215.18128501],[138.91,100.9034]],[[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.13,100.7493],[139.14,286.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263166270,[[139.0,93.3598418],[138.96,2.90000528],[138.95,122.4729],[138.94,21.90112043],[138.92,201.7893]],[[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.13,100.7493],[139.14,286.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263166773,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.94,21.90112043]],[[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.13,100.7493],[139.14,286.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263167171,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.94,21.90112043]],[[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.12,100.7563],[139.13,100.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263167372,[[139.01,1.8773418],[139.0,85.0],[138.99,6.483],[138.96,2.90000528],[138.95,122.4729]],[[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.12,100.7563],[139.13,100.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263167770,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,131.40352043],[138.94,113.8476]],[[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.12,100.7563],[139.13,100.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263168270,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,131.40352043],[138.94,113.8476]],[[139.06,5.73230109],[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263168473,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,122.4729],[138.94,113.8476]],[[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.12,100.7563],[139.22,309.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263168673,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,122.4729],[138.94,113.8476]],[[139.06,5.73214192],[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263168874,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.94,113.8476]],[[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263169175,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.94,113.8476]],[[139.06,5.73212678],[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263169376,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.94,113.8476]],[[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263169566,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.94,113.8476]],[[139.06,5.66055753],[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263169767,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.94,113.8476]],[[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.12,100.7563],[139.25,319.83686605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263169971,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.94,113.8476]],[[139.06,5.6605366],[139.07,3.11534219],[139.08,6.4788],[139.11,2.90000528],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263170273,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.94,113.8476]],[[139.07,3.11534219],[139.11,2.90000528],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263170274,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.94,113.8476]],[[139.07,9.59464219],[139.11,2.90000528],[139.12,100.7563],[139.52,57.98671468],[139.6,71.23120133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263170468,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.94,113.8476]],[[139.06,5.66224344],[139.07,9.59464219],[139.11,2.90000528],[139.12,100.7563],[139.24,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263170671,[[139.01,1.8773418],[139.0,85.0],[138.98,6.483],[138.96,2.90000528],[138.95,122.4729]],[[139.07,9.59464219],[139.11,103.66370528],[139.12,100.7563],[139.24,17.84206605],[139.35,31.2236156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263170869,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.06,5.66223354],[139.07,9.59464219],[139.11,103.66370528],[139.12,100.7563],[139.24,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263171078,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.07,9.59464219],[139.11,103.66370528],[139.12,100.7563],[139.24,17.84206605],[141.05,115.24555412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263171278,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.06,5.66223354],[139.07,9.59464219],[139.11,103.66370528],[139.12,100.7563],[139.24,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263171482,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.07,9.59464219],[139.11,103.66370528],[139.12,100.7563],[139.24,17.84206605],[139.51,77.12931889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263171675,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.06,5.66394856],[139.07,9.59464219],[139.11,103.66370528],[139.12,100.7563],[139.24,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263171977,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.07,9.59464219],[139.11,103.66370528],[139.12,100.7563],[139.24,17.84206605],[140.21,155.81825291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263172168,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.06,5.66394856],[139.07,9.59464219],[139.11,103.66370528],[139.12,100.7563],[139.24,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263172375,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.07,9.59464219],[139.11,103.66370528],[139.12,100.7563],[139.24,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263172673,[[139.01,1.8773418],[139.0,85.0],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.06,5.66605113],[139.07,9.59464219],[139.11,103.66370528],[139.12,100.7563],[139.24,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263172876,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.07,9.59464219],[139.11,103.66370528],[139.12,100.7563],[139.24,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263173075,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.06,5.66605113],[139.07,9.59464219],[139.09,2.90000528],[139.11,100.7637],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263173374,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.05,5.66566816],[139.07,9.59464219],[139.09,2.90000528],[139.11,100.7637],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263173578,[[139.01,1.8773418],[139.0,91.4825],[138.96,2.90000528],[138.95,122.4729],[138.74,31.24796502]],[[139.07,9.59464219],[139.09,2.90000528],[139.11,100.7637],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263173780,[[139.01,1.8773418],[139.0,91.4825],[138.96,103.76590528],[138.95,122.4729],[138.92,100.894]],[[139.06,5.66598384],[139.07,9.59464219],[139.09,2.90000528],[139.11,100.7637],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263174078,[[139.01,1.8773418],[139.0,91.4825],[138.96,103.76590528],[138.95,122.4729],[138.92,100.894]],[[139.07,9.59464219],[139.09,2.90000528],[139.11,100.7637],[139.12,100.7563],[140.44,124.65460232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263174280,[[139.01,1.8773418],[139.0,91.4825],[138.96,103.76590528],[138.95,122.4729],[138.92,100.894]],[[139.06,5.66598384],[139.07,9.59464219],[139.09,2.90000528],[139.11,100.7637],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263174477,[[139.01,1.8773418],[139.0,91.4825],[138.96,103.76590528],[138.95,122.4729],[138.92,100.894]],[[139.07,9.59464219],[139.09,2.90000528],[139.11,100.7637],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263174677,[[139.01,1.8773418],[139.0,91.4825],[138.96,103.76590528],[138.95,122.4729],[138.92,100.894]],[[139.06,5.66605004],[139.07,9.59464219],[139.09,2.90000528],[139.11,100.7637],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263174879,[[139.01,1.8773418],[139.0,91.4825],[138.96,103.76590528],[138.95,122.4729],[138.92,100.894]],[[139.07,9.59464219],[139.09,2.90000528],[139.12,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263174880,[[139.01,8.3593418],[139.0,85.0],[138.96,103.76590528],[138.95,122.4729],[138.92,100.894]],[[139.07,3.11534219],[139.09,9.37840528],[139.12,100.7563],[139.17,100.7171],[140.64,115.75070216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263175071,[[139.01,8.3593418],[139.0,85.0],[138.96,103.76590528],[138.95,122.4729],[138.92,100.894]],[[139.06,5.66605004],[139.07,3.11534219],[139.09,9.37840528],[139.12,100.7563],[139.17,100.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263175377,[[138.97,1.87734179],[138.96,100.8659],[138.95,100.8729],[138.94,116.74760528],[138.92,109.82462043]],[[139.05,8.78041134],[139.09,2.90000528],[139.11,100.7646],[139.12,148.1863],[139.15,12.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263175578,[[138.98,1.87734179],[138.97,85.02],[138.96,100.8659],[138.95,100.8729],[138.94,116.74760528]],[[139.04,5.66506915],[139.05,3.11534219],[139.09,2.90000528],[139.11,100.7646],[139.12,148.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263176173,[[138.93,1.87734179],[138.92,2.90000528],[138.9,100.912],[138.89,109.84762043],[138.88,100.9245]],[[139.04,5.66506915],[139.05,3.11534219],[139.09,2.90000528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263176174,[[138.93,1.87734179],[138.92,2.90000528],[138.9,100.912],[138.89,109.84762043],[138.88,100.9245]],[[139.03,3.11534219],[139.04,5.66506915],[139.05,2.90000528],[139.07,148.2229],[139.08,185.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263176372,[[138.93,1.87734179],[138.91,85.02],[138.9,103.81200528],[138.89,100.917],[138.88,122.5245]],[[139.02,3.11534219],[139.03,5.66506915],[139.05,2.90000528],[139.06,100.8003],[139.07,148.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263176577,[[138.93,1.87734179],[138.91,85.02],[138.9,103.81200528],[138.89,100.917],[138.88,122.5245]],[[139.0,3.11534219],[139.01,5.66506915],[139.05,2.90000528],[139.06,100.8003],[139.07,148.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263176777,[[138.93,1.87734179],[138.91,85.02],[138.9,103.81200528],[138.89,100.917],[138.88,122.5245]],[[139.0,3.11534219],[139.03,2.90000528],[139.06,100.8003],[139.07,148.2229],[139.29,32.47384014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263177367,[[138.93,1.87734179],[138.91,85.02],[138.9,103.81200528],[138.89,100.917],[138.88,122.5245]],[[139.0,3.11534219],[139.03,2.90000528],[139.06,100.8003],[139.07,148.2229],[139.18,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263177776,[[138.95,6.4848],[138.93,1.87734179],[138.91,185.922],[138.9,103.81200528],[138.89,100.917]],[[139.0,3.11534219],[139.03,2.90000528],[139.06,100.8003],[139.07,148.2229],[139.09,15.85740528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263178872,[[138.95,6.4848],[138.93,1.87734179],[138.91,185.922],[138.9,103.81200528],[138.89,100.917]],[[139.0,3.11534219],[139.03,9.38110528],[139.06,100.8003],[139.07,148.2229],[139.09,15.85740528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263180678,[[138.96,6.4844],[138.93,1.87734179],[138.92,100.8954],[138.91,185.922],[138.9,103.81200528]],[[139.0,3.11534219],[139.03,9.38110528],[139.06,100.8003],[139.07,148.2229],[139.09,15.85740528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263180878,[[138.94,1.87734179],[138.92,100.8954],[138.91,185.922],[138.9,103.81200528],[60.62,116.42962712]],[[139.0,3.11534219],[139.03,9.38110528],[139.06,100.8003],[139.07,148.2229],[139.09,15.85740528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263181178,[[138.94,8.36244179],[138.91,185.922],[138.9,103.81200528],[138.86,100.9388],[138.85,13.39198501]],[[139.0,3.11534219],[139.03,9.38110528],[139.06,100.8003],[139.07,148.2229],[139.09,15.85740528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263181882,[[138.94,8.36244179],[138.91,185.922],[138.9,100.912],[138.86,100.9388],[138.85,13.39198501]],[[139.0,3.11534219],[139.02,6.4819],[139.03,2.90000528],[139.06,100.8003],[139.07,148.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263182083,[[138.86,100.9388],[138.85,13.39198501]],[[139.0,3.11534219],[139.02,6.4819],[139.03,2.90000528],[139.06,100.8003],[139.07,148.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263182084,[[138.92,8.36314179],[138.88,125.42450528],[138.86,109.86942043],[138.85,113.9261],[138.84,337.37267489]],[[139.0,3.11534219],[139.01,2.90000528],[139.03,100.8228],[139.04,100.8181],[139.05,100.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263182285,[[138.92,8.36314179],[138.91,85.02],[138.88,125.42450528],[138.86,100.9388],[138.85,122.85672043]],[[138.98,3.11534219],[138.99,5.64820134],[139.01,2.90000528],[139.03,100.8228],[139.04,100.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263182492,[[138.92,1.87734179],[138.89,85.02],[138.88,103.82450528],[138.86,122.5388],[138.85,122.85672043]],[[138.98,3.11534219],[139.01,2.90000528],[139.03,100.8228],[139.04,100.8181],[139.12,7.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263182693,[[138.92,1.87734179],[138.91,6.4867],[138.89,85.02],[138.88,100.9245],[138.86,122.5388]],[[138.98,3.11534219],[139.0,6.4826],[139.01,2.90000528],[139.03,100.8228],[139.04,100.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263182885,[[138.92,1.87734179],[138.91,6.4867],[138.89,85.02],[138.88,100.9245],[138.87,2.90000528]],[[138.98,3.11534219],[139.0,6.4826],[139.01,2.90000528],[139.03,100.8228],[139.04,100.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263184989,[[138.92,1.87734179],[138.91,6.4867],[138.89,85.02],[138.88,100.9245],[138.87,2.90000528]],[[138.98,3.11534219],[138.99,6.483],[139.01,2.90000528],[139.03,100.8228],[139.04,100.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263188093,[[138.9,1.8802374],[138.89,91.5074],[138.87,2.90000528],[138.86,100.9388],[138.84,21.6]],[[138.97,3.09142235],[139.01,103.73620528],[139.02,100.8296],[139.03,100.8228],[139.04,12.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263189092,[[138.9,1.8802374],[138.89,6.4874],[138.87,2.90000528],[138.86,100.9388],[138.84,21.6]],[[138.97,3.09142235],[139.01,103.73620528],[139.02,100.8296],[139.03,100.8228],[139.04,12.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263189281,[[138.9,1.8802374],[138.89,91.5474],[138.87,2.90000528],[138.86,100.9388],[138.84,21.6]],[[138.97,3.09142235],[139.01,103.73620528],[139.02,100.8296],[139.03,100.8228],[139.04,12.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263189792,[[138.9,1.8802374],[138.89,91.5474],[138.87,2.90000528],[138.86,100.9388],[138.84,21.6]],[[138.97,9.57542235],[139.01,103.73620528],[139.02,100.8296],[139.03,100.8228],[139.04,12.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263190983,[[138.9,8.3674374],[138.89,85.06],[138.87,2.90000528],[138.86,100.9388],[138.84,21.6]],[[138.97,3.09142235],[139.0,6.4828],[139.01,2.90000528],[139.02,100.8296],[139.03,100.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263191692,[[138.9,8.3674374],[138.89,85.06],[138.87,2.90000528],[138.86,100.9388],[138.84,21.6]],[[138.97,3.09142235],[138.99,6.4831],[139.01,2.90000528],[139.02,100.8296],[139.03,100.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263191890,[[138.91,1.8802374],[138.9,6.4872],[138.89,85.06],[138.87,2.90000528],[138.86,100.9388]],[[138.97,3.09142235],[138.99,6.4831],[139.01,2.90000528],[139.02,100.8296],[139.03,100.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263192089,[[138.91,1.8802374],[138.89,85.06],[138.88,100.923],[138.87,103.83090528],[138.86,100.9388]],[[138.97,3.09142235],[139.01,2.90000528],[139.04,100.8143],[139.06,148.2325],[139.08,198.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263193796,[[138.92,6.4862],[138.91,1.8802374],[138.89,85.06],[138.88,100.923],[138.87,103.83090528]],[[138.97,3.09142235],[139.0,6.4825],[139.01,2.90000528],[139.04,100.8143],[139.06,148.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263195089,[[138.92,6.4862],[138.91,1.8802374],[138.89,85.06],[138.88,100.923],[138.87,103.83090528]],[[138.97,3.09142235],[139.01,2.90000528],[139.02,6.4821],[139.04,100.8143],[139.06,148.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263195284,[[138.92,6.4862],[138.91,1.8802374],[138.89,85.06],[138.88,100.923],[138.87,103.83090528]],[[138.97,3.09142235],[139.01,2.90000528],[139.04,100.8143],[139.06,148.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263195484,[[138.86,1.87924229],[138.83,100.9596],[138.82,12.9818],[138.81,201.9466],[138.8,120.38875449]],[[138.96,3.1398785],[138.97,4.34000528],[139.0,100.8473],[139.01,148.2665],[139.02,188.78960528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263195692,[[138.86,1.87924229],[138.85,85.06],[138.83,100.9596],[138.82,15.88180528],[138.81,201.9466]],[[138.96,3.1398785],[138.97,2.90000528],[138.99,100.8509],[139.0,100.8473],[139.01,148.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263195890,[[138.86,1.87924229],[138.85,85.06],[138.84,103.85350528],[138.83,100.9596],[138.82,12.9818]],[[138.96,3.1398785],[138.97,2.90000528],[139.0,100.8473],[139.01,148.2665],[139.05,100.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263196899,[[138.88,6.4881],[138.86,1.87924229],[138.85,85.06],[138.84,103.85350528],[138.83,100.9596]],[[138.96,3.1398785],[138.97,9.38430528],[139.0,100.8473],[139.01,148.2665],[139.03,113.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263198094,[[138.88,6.4881],[138.86,1.87924229],[138.85,85.06],[138.84,103.85350528],[138.83,100.9596]],[[138.95,3.1398785],[138.96,6.4844],[138.97,2.90000528],[139.0,100.8473],[139.01,148.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263199102,[[138.88,6.4881],[138.86,1.87924229],[138.85,85.06],[138.84,103.85350528],[138.83,100.9596]],[[138.94,3.1398785],[138.95,6.485],[138.97,2.90000528],[138.99,100.8509],[139.0,100.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263202898,[[138.86,1.87924229],[138.85,85.06],[138.84,103.85350528],[138.83,100.9596],[138.75,303.0455]],[[138.94,9.6252785],[138.97,2.90000528],[138.98,100.8576],[138.99,100.8509],[139.0,100.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263203812,[[138.87,6.4886],[138.86,1.87924229],[138.85,85.06],[138.84,103.85350528],[138.83,100.9596]],[[138.94,9.6252785],[138.97,2.90000528],[138.98,100.8576],[138.99,100.8509],[139.0,100.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263204100,[[138.87,6.4886],[138.86,1.87924229],[138.85,85.06],[138.84,103.85350528],[138.83,100.9596]],[[138.93,3.1398785],[138.94,6.4854],[138.97,2.90000528],[138.98,100.8576],[138.99,100.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263205104,[[138.87,8.36784229],[138.85,85.06],[138.84,103.85350528],[138.83,100.9596],[64.186,113.80328683]],[[138.93,3.1398785],[138.94,6.4854],[138.97,2.90000528],[138.98,100.8576],[138.99,100.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263205301,[[138.83,1.87924229],[138.79,12.9846],[138.78,122.5981],[138.77,101.005],[138.72,238.0]],[[138.91,3.1398785],[138.92,1.86066764],[138.95,100.8797],[138.96,100.8755],[138.98,12.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263205507,[[138.83,1.87924229],[138.81,85.08],[138.79,12.9846],[138.78,122.5981],[138.77,101.005]],[[138.91,3.1398785],[138.92,1.86066764],[138.95,100.8797],[138.96,185.9555],[138.97,100.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263205704,[[138.83,1.87924229],[138.81,86.94066764],[138.79,12.9846],[138.78,122.5981],[138.77,101.005]],[[138.91,3.1398785],[138.92,1.86066764],[138.95,100.8797],[138.96,185.9555],[138.97,100.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263206115,[[138.84,8.36924229],[138.81,86.94066764],[138.79,12.9846],[138.78,122.5981],[138.77,101.005]],[[138.91,3.1398785],[138.92,1.86066764],[138.93,6.4863],[138.95,100.8797],[138.96,185.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263206320,[[138.86,0.0499882],[138.84,1.87924229],[138.81,187.91526764],[138.79,12.9846],[138.78,122.5981]],[[138.91,3.1398785],[138.92,1.86066764],[138.93,6.4863],[138.95,100.8797],[138.96,185.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263207008,[[138.86,0.0499882],[138.85,6.4895],[138.84,1.87924229],[138.81,187.91526764],[138.79,12.9846]],[[138.91,3.1398785],[138.92,1.86066764],[138.93,6.4863],[138.96,185.9555],[139.01,148.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263208115,[[138.86,0.0499882],[138.85,6.4895],[138.84,1.87924229],[138.83,1.86066764],[138.81,186.0546]],[[138.91,3.1398785],[138.92,1.86066764],[138.93,6.4863],[138.96,185.9555],[139.01,148.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263209916,[[138.86,1.92923048],[138.84,1.86066764],[138.83,100.9592],[138.82,100.9664],[138.81,186.0546]],[[138.94,3.1398785],[138.95,8.34586764],[138.98,85.1],[139.01,148.2659],[139.02,12.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263210419,[[138.89,1.87924228],[138.88,1.86066764],[138.87,100.93],[138.86,186.0374],[138.84,100.9518]],[[138.97,3.1398785],[139.02,100.8288],[139.03,201.648],[139.05,47.53],[139.06,100.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263210620,[[138.89,1.93038893],[138.88,1.86066764],[138.87,85.1],[138.86,100.9374],[138.84,100.9518]],[[138.96,3.1398785],[138.97,1.86066764],[139.01,100.8363],[139.02,100.8288],[139.03,185.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263210821,[[138.89,1.93038893],[138.87,85.1],[138.86,100.9374],[138.84,100.9518],[138.76,7.199]],[[138.96,3.1398785],[138.97,1.86066764],[139.01,100.8363],[139.02,100.8288],[139.03,185.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263211120,[[138.89,8.41788893],[138.87,1.86066764],[138.86,186.0374],[138.85,12.9789],[138.84,100.9518]],[[138.95,3.1398785],[138.96,6.4845],[138.97,1.86066764],[139.0,100.8438],[139.01,100.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263213018,[[138.89,8.41788893],[138.87,1.86066764],[138.86,186.0374],[138.85,12.9789],[138.84,100.9518]],[[138.95,3.1398785],[138.97,1.86066764],[139.0,100.8438],[139.01,100.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263213217,[[138.89,1.93038893],[138.87,102.79036764],[138.86,186.0374],[138.85,12.9789],[138.84,122.5518]],[[139.06,100.7978],[139.07,403.1721],[139.1,302.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263213417,[[138.9,1.87924228],[138.89,1.91181429],[138.87,100.9297],[138.86,186.0374],[138.85,12.9789]],[[138.97,3.1398785],[138.99,1.86066764],[139.01,5.86203403],[139.06,100.7978],[139.07,403.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263213717,[[138.89,1.91181429],[138.87,100.9297],[138.86,186.0374]],[[138.97,3.1398785],[138.99,1.86066764],[139.01,5.86203403],[139.06,100.7978],[139.07,403.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263213718,[[138.92,1.87924228],[138.91,86.96066764],[138.89,100.9173],[138.88,100.9226],[138.87,113.9062]],[[138.99,3.1398785],[139.01,1.86066764],[139.05,148.3396],[139.06,100.7978],[139.07,100.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263213922,[[138.89,1.87924228],[138.87,1.86066764],[138.86,100.9374],[138.83,100.963],[138.82,122.6093]],[[138.96,3.1398785],[138.97,1.86066764],[139.01,100.839],[139.02,100.827],[139.04,233.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263214122,[[138.89,1.87924228],[138.87,1.86066764],[138.86,100.9374],[138.85,85.1],[138.83,100.963]],[[138.96,3.1398785],[138.97,1.86066764],[139.01,100.839],[139.02,100.827],[139.04,233.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263214716,[[138.91,0.05019506],[138.89,1.87924228],[138.87,1.86066764],[138.86,100.9374],[138.85,85.1]],[[138.96,3.1398785],[138.97,1.86066764],[139.01,100.839],[139.02,100.827],[139.04,233.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263215815,[[138.91,0.05019506],[138.9,6.4872],[138.89,1.87924228],[138.87,1.86066764],[138.86,100.9374]],[[138.96,3.1398785],[138.97,8.34486764],[139.01,100.839],[139.02,100.827],[139.04,246.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263217020,[[138.91,0.05019506],[138.9,6.4872],[138.89,1.87924228],[138.87,1.86066764],[138.86,100.9374]],[[138.96,3.1398785],[138.97,1.86066764],[138.99,6.4834],[139.01,100.839],[139.02,100.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263217814,[[138.91,6.53689506],[138.89,1.87924228],[138.87,102.79196764],[138.86,100.9374],[138.83,122.603]],[[138.96,3.1398785],[138.99,6.4834],[139.02,100.827],[139.07,100.7906],[139.26,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263218017,[[138.91,6.53689506],[138.89,1.87924228],[138.87,102.79196764],[138.86,100.9374],[138.83,122.603]],[[138.96,3.1398785],[138.98,1.86066764],[138.99,6.4834],[139.02,100.827],[139.07,100.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263218525,[[138.91,6.53689506],[138.89,3.73990992],[138.87,100.9313],[138.86,100.9374],[138.83,122.603]],[[138.96,3.1398785],[138.98,1.86066764],[138.99,6.4834],[139.02,100.827],[139.07,100.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263220630,[[138.91,6.53689506],[138.89,3.73990992],[138.87,100.9313],[138.86,100.9374],[138.83,122.603]],[[138.96,3.1398785],[138.98,1.86066764],[138.99,6.4834],[139.02,148.357],[139.04,198.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263220930,[[138.91,6.53689506],[138.89,3.73990992],[138.87,100.9313],[138.86,100.9374],[138.83,122.603]],[[138.96,3.1398785],[138.98,8.34416764],[139.02,148.357],[139.04,198.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263221431,[[138.91,6.53689506],[138.89,3.73990992],[138.87,100.9313],[138.86,100.9374],[138.83,122.603]],[[138.96,3.1398785],[138.98,8.34416764],[139.02,148.357],[139.04,198.8776],[139.59,57.98671468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263221625,[[138.91,6.53689506],[138.89,1.87924228],[138.87,100.9313],[138.86,100.9374],[138.83,122.603]],[[138.96,3.1398785],[138.98,8.34416764],[139.02,148.357],[139.04,198.8776],[139.08,7.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263221826,[[138.91,6.53689506],[138.89,3.73990992],[138.87,100.9313],[138.86,100.9374],[138.83,122.603]],[[138.96,3.1398785],[138.98,8.34416764],[139.02,148.357],[139.04,198.8776],[139.08,7.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263226332,[[138.91,6.53689506],[138.89,3.73990992],[138.87,100.9313],[138.86,100.9374],[138.83,122.603]],[[138.95,5.86130828],[138.96,3.1398785],[138.98,8.34416764],[139.02,148.357],[139.04,198.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263226534,[[138.91,6.53689506],[138.89,3.73990992],[138.87,100.9313],[138.86,100.9374],[138.83,122.603]],[[138.96,3.1398785],[138.98,8.34416764],[139.02,148.357],[139.04,198.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263226733,[[138.91,6.53689506],[138.89,3.73990992],[138.87,100.9313],[138.86,100.9374],[138.83,122.603]],[[138.96,3.1398785],[138.98,8.34416764],[139.02,148.357],[139.04,198.8776],[139.17,302.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263227235,[[138.91,6.53689506],[138.89,1.87924228],[138.88,1.86066764],[138.87,100.9313],[138.86,100.9374]],[[138.96,3.1398785],[138.98,8.34416764],[139.02,148.357],[139.04,198.8776],[139.17,319.99486605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263228136,[[138.92,6.486],[138.91,1.93113256],[138.88,100.9217],[138.87,100.9313],[138.86,135.5549]],[[138.95,5.85454969],[138.98,3.21000089],[138.99,6.483],[139.02,100.827],[139.04,198.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263228434,[[138.92,8.3669375],[138.91,0.05019506],[138.89,1.86066764],[138.88,100.9217],[138.87,100.9313]],[[138.98,3.21000089],[138.99,6.483],[139.0,1.86066764],[139.02,100.827],[139.04,246.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263228627,[[138.92,1.8809375],[138.91,0.05019506],[138.89,1.86066764],[138.88,100.9217],[138.87,100.9313]],[[138.97,5.83246763],[138.98,3.21000089],[138.99,6.483],[139.0,1.86066764],[139.02,100.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263228821,[[138.92,1.8809375],[138.91,102.8113627],[138.9,100.9108],[138.89,12.975],[138.88,100.9217]],[[139.0,3.21000089],[139.01,1.86066764],[139.04,132.63],[139.08,12.9582],[139.09,278.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263229028,[[138.92,1.8809375],[138.91,102.8113627],[138.9,100.9108],[138.89,12.975],[138.88,100.9217]],[[138.99,5.83278306],[139.0,3.21000089],[139.01,1.86066764],[139.04,132.63],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263229230,[[138.92,1.8809375],[138.91,102.76116764],[138.9,100.9108],[138.89,12.975],[138.88,100.9217]],[[139.0,3.21000089],[139.01,1.86066764],[139.04,132.63],[139.08,12.9582],[139.12,7.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263229430,[[138.94,0.04820627],[138.92,1.8809375],[138.91,102.76116764],[138.9,100.9108],[138.89,12.975]],[[138.99,5.83290184],[139.0,3.21000089],[139.01,1.86066764],[139.04,132.63],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263229734,[[138.94,1.92914377],[138.91,102.76116764],[138.9,100.9108],[138.89,12.975],[138.81,316.31228501]],[[139.0,3.21000089],[139.01,1.86066764],[139.04,132.61],[139.08,12.9582],[139.19,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263229934,[[138.94,8.41444377],[138.91,102.76116764],[138.9,100.9108],[138.89,12.975],[138.81,316.31228501]],[[138.99,5.83271218],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263230135,[[138.94,8.41444377],[138.91,102.76116764],[138.9,100.9108],[138.89,12.975],[138.81,316.31228501]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582],[139.57,71.23120133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263230436,[[138.94,8.41444377],[138.91,102.76116764],[138.9,100.9108],[138.89,12.975],[138.81,316.31228501]],[[138.99,5.83320015],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263230626,[[138.94,8.41444377],[138.91,187.84116764],[138.9,100.9108],[138.89,12.975],[138.81,316.31228501]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582],[139.92,124.65460232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263230823,[[138.94,8.41444377],[138.91,187.84116764],[138.9,100.9108],[138.89,12.975],[138.81,316.31228501]],[[138.99,5.8332117],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263231023,[[138.94,8.41444377],[138.91,187.84116764],[138.9,100.9108],[138.89,12.975],[138.81,316.31228501]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263231228,[[138.94,8.41444377],[138.91,187.84116764],[138.9,100.9108],[138.89,12.975],[138.81,316.31228501]],[[138.99,5.8332117],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263231428,[[138.94,8.41444377],[138.91,187.84116764],[138.9,100.9108],[138.89,12.975],[138.81,316.31228501]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263231631,[[138.94,8.41444377],[138.91,187.84116764],[138.9,100.9108],[138.89,12.975],[138.81,316.31228501]],[[138.99,5.79838838],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263231824,[[138.94,8.41444377],[138.91,187.84116764],[138.9,100.9108],[138.89,12.975],[138.81,316.31228501]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263231825,[[138.94,8.41444377],[138.91,187.84116764],[138.9,100.9108],[138.89,12.975],[138.81,316.31228501]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582],[140.17,174.1723063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263232030,[[138.94,8.41444377],[138.91,187.84116764],[138.9,100.9108],[138.89,12.975],[138.81,302.9203]],[[138.99,5.7983942],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263232228,[[138.94,8.41444377],[138.91,187.84116764],[138.9,100.9108],[138.89,12.975],[138.81,302.9203]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582],[139.56,71.23120133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263232535,[[138.94,8.41444377],[138.91,187.84116764],[138.9,100.9108],[138.89,12.975],[138.81,302.9203]],[[138.99,5.79837169],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263232836,[[138.94,8.41444377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975],[138.81,302.9203]],[[138.98,5.79820017],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263233038,[[138.94,8.41444377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975],[138.81,302.9203]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582],[142.37,158.87426158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263233234,[[138.94,8.41444377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975],[138.81,302.9203]],[[138.99,5.79702525],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263233533,[[138.94,8.41444377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975],[138.81,302.9203]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263233830,[[138.94,8.41444377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975],[138.81,302.9203]],[[138.99,5.79637605],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263234032,[[138.94,8.41444377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975],[138.81,302.9203]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582],[140.36,124.65460232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263234230,[[138.94,8.41444377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975],[138.81,302.9203]],[[138.99,5.79641078],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263234429,[[138.94,8.41444377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975],[138.81,302.9203]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263234628,[[138.94,8.41444377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975],[138.81,302.9203]],[[138.99,5.79594846],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263234928,[[138.94,8.41444377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975],[138.81,302.9203]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263235131,[[138.94,8.41444377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975],[138.81,302.9203]],[[138.99,5.79504686],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263235333,[[138.94,8.41444377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975],[138.81,302.9203]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263235532,[[138.95,6.4849],[138.94,1.92914377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975]],[[138.99,5.79410828],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263235732,[[138.95,6.4849],[138.94,1.92914377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263235933,[[138.95,6.4849],[138.94,1.92914377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975]],[[138.99,5.79410828],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263236133,[[138.95,6.4849],[138.94,1.92914377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582],[139.19,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263236335,[[138.95,6.4849],[138.94,1.92914377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975]],[[138.99,5.79409076],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263236536,[[138.95,6.4849],[138.94,1.92914377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582],[139.18,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263236736,[[138.95,6.4849],[138.94,1.92914377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975]],[[138.99,5.79365145],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263236937,[[138.95,6.4849],[138.94,1.92914377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582],[139.3,31.2236156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263237139,[[138.95,6.4849],[138.94,1.92914377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975]],[[138.99,5.79363432],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263237437,[[138.95,6.4849],[138.94,1.92914377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263237740,[[138.95,6.4849],[138.94,1.92914377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975]],[[138.99,5.79336108],[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263237941,[[138.95,6.4849],[138.94,1.92914377],[138.91,185.9805],[138.9,102.77146764],[138.89,12.975]],[[139.0,3.21000089],[139.01,8.34296764],[139.04,132.61],[139.08,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263238245,[[138.93,6.4855],[138.92,1.8809375],[138.9,100.9108],[138.89,12.975],[138.87,100.9313]],[[138.98,3.21000089],[138.99,7.65427384],[139.0,6.4826],[139.04,233.4259],[139.05,113.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263238540,[[138.93,6.4855],[138.92,1.8809375],[138.9,185.9908],[138.89,12.975],[138.87,102.79196764]],[[138.97,10.86373486],[138.99,0.0476393],[139.0,6.4826],[139.04,233.4259],[139.05,113.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263238844,[[138.93,6.4855],[138.92,1.8809375],[138.9,185.9908],[138.89,12.975],[138.87,102.79196764]],[[138.97,5.07066853],[138.99,0.0476393],[139.0,6.4826],[139.04,233.4259],[139.05,113.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263239546,[[138.94,0.0521096],[138.93,6.4855],[138.92,1.8809375],[138.9,185.9908],[138.89,12.975]],[[138.97,5.07066853],[138.99,0.0476393],[139.0,6.4826],[139.04,233.4259],[139.05,113.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263240544,[[138.94,0.0521096],[138.93,6.4855],[138.92,1.8809375],[138.9,185.9908],[138.89,12.975]],[[138.96,5.79442318],[138.97,5.07066853],[138.99,0.0476393],[139.0,6.4826],[139.04,233.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263240745,[[138.94,0.0521096],[138.93,6.4855],[138.92,1.8809375],[138.9,185.9908],[138.89,12.975]],[[138.97,5.07066853],[138.99,0.0476393],[139.0,6.4826],[139.04,233.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263240948,[[138.94,0.0521096],[138.93,6.4855],[138.92,1.8809375],[138.9,185.9908],[138.89,12.975]],[[138.96,5.79442705],[138.97,5.07066853],[138.99,0.0476393],[139.0,6.4826],[139.04,233.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263241247,[[138.94,0.0521096],[138.93,6.4855],[138.92,1.8809375],[138.9,185.9908],[138.89,12.975]],[[138.97,5.07066853],[138.99,0.0476393],[139.0,6.4826],[139.04,233.4259],[139.86,142.46240266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263241453,[[138.94,0.0521096],[138.93,6.4855],[138.92,1.8809375],[138.9,185.9908],[138.89,12.975]],[[138.96,5.79468928],[138.97,5.07066853],[138.99,0.0476393],[139.0,6.4826],[139.04,233.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263241645,[[138.94,0.0521096],[138.93,6.4855],[138.92,1.8809375],[138.9,185.9908],[138.89,12.975]],[[138.97,5.07066853],[138.99,0.0476393],[139.0,6.4826],[139.04,233.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263241844,[[138.94,0.0521096],[138.93,6.4855],[138.9,86.9609375],[138.89,12.975],[138.84,403.8063]],[[138.96,5.79487848],[138.97,5.07066853],[138.99,6.5306393],[139.03,100.8221],[139.04,233.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263242049,[[138.94,0.0521096],[138.93,6.4855],[138.9,86.9609375],[138.89,12.975],[138.84,403.8063]],[[138.97,5.07066853],[138.99,6.5306393],[139.03,148.3521],[139.04,185.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263242250,[[138.92,6.4863],[138.9,1.8809375],[138.89,85.08],[138.86,12.978],[138.84,403.8063]],[[138.96,9.00485474],[138.97,1.86066764],[138.99,6.5306393],[139.03,148.3521],[139.04,185.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263242451,[[138.92,6.4863],[138.9,1.8809375],[138.89,85.08],[138.86,12.978],[138.84,403.8063]],[[138.96,3.21000089],[138.97,1.86066764],[138.99,6.5306393],[139.03,148.3521],[139.04,185.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263242649,[[138.92,6.4863],[138.9,1.8809375],[138.89,85.08],[138.86,12.978],[138.84,403.8063]],[[138.96,3.21000089],[138.97,1.86066764],[138.99,6.483],[139.03,148.3521],[139.04,185.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263243954,[[138.9,8.3678375],[138.89,85.08],[138.86,12.978],[138.84,100.9533],[138.69,303.186]],[[138.96,3.21000089],[138.97,1.86066764],[138.99,6.483],[139.03,148.3521],[139.04,185.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263244253,[[138.9,8.3678375],[138.89,85.08],[138.86,12.978],[138.84,100.9533],[138.78,302.9851]],[[138.96,3.21000089],[138.97,1.86066764],[138.99,6.483],[139.03,148.3521],[139.04,185.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263244552,[[138.91,6.4867],[138.9,1.8809375],[138.89,85.08],[138.86,12.978],[138.84,100.9533]],[[138.96,3.21000089],[138.97,1.86066764],[138.99,6.483],[139.03,148.3521],[139.04,185.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263245553,[[138.92,8.36562025],[138.89,85.08],[138.86,12.978],[138.84,100.9533],[61.808,115.55467136]],[[138.99,3.21908434],[139.0,6.4826],[139.03,148.3521],[139.04,185.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263245749,[[138.92,1.87952025],[138.91,102.76316764],[138.9,100.9075],[138.89,187.437],[138.88,34.6156]],[[138.98,5.79650097],[139.01,3.21908434],[139.05,100.8096],[139.06,47.53],[139.09,291.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263246053,[[138.91,102.76316764],[138.9,100.9075],[138.89,187.437],[138.88,34.6156]],[[138.98,5.79650097],[139.01,3.21908434],[139.05,100.8096],[139.06,47.53],[139.09,291.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263246054,[[138.94,1.87952025],[138.93,1.86066764],[138.91,100.9025],[138.9,100.9075],[138.89,185.997]],[[139.01,3.21908434],[139.02,1.86066764],[139.05,185.8896],[139.06,47.53],[139.09,291.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263246848,[[138.95,8.36432025],[138.93,1.86066764],[138.91,100.9025],[138.9,100.9075],[138.89,185.997]],[[139.01,3.21908434],[139.02,8.34266764],[139.05,185.8896],[139.06,47.53],[139.09,291.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263247356,[[138.95,8.36432025],[138.93,1.86066764],[138.91,100.9025],[138.9,100.9075],[138.89,207.637]],[[139.01,3.21908434],[139.02,6.482],[139.05,85.08],[139.06,47.53],[139.09,291.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263247656,[[138.95,8.36432025],[138.93,1.86066764],[138.91,100.9025],[138.9,100.9075],[138.89,207.637]],[[139.01,3.21908434],[139.02,6.482],[139.03,1.86066764],[139.05,85.08],[139.06,47.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263248462,[[138.96,1.87952025],[138.95,6.4848],[138.93,1.86066764],[138.91,100.9025],[138.9,100.9075]],[[139.02,6.482],[139.03,5.07975198],[139.05,85.08],[139.06,47.53],[139.1,100.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263248960,[[138.96,8.36382025],[138.93,1.86066764],[138.92,100.8955],[138.91,100.9025],[138.9,100.9075]],[[139.03,11.56095198],[139.05,85.08],[139.06,47.53],[139.1,100.7701],[139.42,504.98671468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263249349,[[138.96,8.36382025],[138.93,1.86066764],[138.92,100.8955],[138.91,100.9025],[138.9,100.9075]],[[139.03,11.56095198],[139.05,85.08],[139.06,47.53],[139.1,100.7701],[139.17,302.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263249857,[[138.96,8.36382025],[138.93,1.86066764],[138.92,100.8955],[138.91,100.9025],[138.9,100.9075]],[[139.03,11.56095198],[139.06,132.61],[139.1,100.7701],[139.17,302.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263250052,[[138.96,8.36382025],[138.93,1.86066764],[138.92,100.8955],[138.91,100.9025],[138.9,100.9075]],[[139.02,3.21908434],[139.03,8.34186764],[139.06,47.53],[139.1,100.7701],[139.17,302.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263250355,[[138.96,8.36382025],[138.93,1.86066764],[138.92,100.8955],[138.91,100.9025],[138.9,100.9075]],[[139.02,3.21908434],[139.03,8.34186764],[139.06,132.61],[139.1,100.7701],[139.17,302.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263251359,[[138.96,8.36382025],[138.93,1.86066764],[138.92,100.8955],[138.91,100.9025],[138.9,100.9075]],[[139.02,3.21908434],[139.03,8.34186764],[139.06,132.61],[139.1,100.7701],[139.17,319.99486605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263252260,[[138.96,8.36382025],[138.93,1.86066764],[138.92,100.8955],[138.91,100.9025],[138.9,113.8814]],[[139.02,3.21908434],[139.03,8.34186764],[139.06,132.61],[139.1,100.7701],[139.14,7.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263252955,[[138.96,8.36382025],[138.93,1.86066764],[138.92,100.8955],[138.91,100.9025],[138.9,113.8814]],[[139.02,3.21908434],[139.03,8.34186764],[139.06,132.61],[139.09,113.734],[139.1,100.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263256565,[[139.0,6.4825],[138.98,1.87781543],[138.97,1.86066764],[138.96,100.8639],[138.95,100.8711]],[[139.05,3.02734605],[139.08,1.86066764],[139.1,100.7701],[139.11,148.2931],[139.13,12.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263256765,[[139.0,6.4825],[138.98,1.87781543],[138.97,1.86066764],[138.96,100.8639],[138.95,100.8711]],[[139.05,3.02734605],[139.08,1.86066764],[139.1,100.7701],[139.11,233.3531],[139.13,12.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263257864,[[139.0,6.4825],[138.98,1.87781543],[138.97,1.86066764],[138.96,100.8639],[138.95,100.8711]],[[139.05,3.02734605],[139.07,6.4793],[139.08,1.86066764],[139.1,100.7701],[139.11,233.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263259070,[[139.01,3.73848307],[139.0,85.06],[138.98,100.8493],[138.97,100.8588],[138.96,113.8324]],[[139.08,3.02734605],[139.1,1.86066764],[139.13,148.2799],[139.17,415.821],[139.19,7.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263259567,[[139.02,1.87781543],[139.01,1.86066764],[139.0,85.06],[138.98,100.8493],[138.97,100.8588]],[[139.08,3.02734605],[139.1,1.86066764],[139.13,148.2799],[139.14,185.8037],[139.17,415.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263259967,[[139.02,1.87781543],[139.0,91.5422],[138.99,1.86066764],[138.98,100.8493],[138.97,100.8588]],[[139.08,3.02734605],[139.09,6.4784],[139.1,1.86066764],[139.12,100.7569],[139.13,148.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263260564,[[139.0,8.36001543],[138.97,102.71946764],[138.96,100.8639],[138.92,113.868],[138.81,320.77628001]],[[139.07,3.02734605],[139.08,8.33956764],[139.11,100.7647],[139.12,148.2869],[139.13,100.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263260770,[[139.0,1.87781543],[138.98,85.06],[138.97,102.71946764],[138.96,100.8639],[138.95,100.8711]],[[139.06,8.63096594],[139.08,1.86066764],[139.1,100.7711],[139.11,148.2947],[139.12,100.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263260972,[[139.0,1.87781543],[138.98,85.06],[138.97,102.71946764],[138.96,100.8639],[138.95,100.8711]],[[139.06,3.02734605],[139.08,1.86066764],[139.1,100.7711],[139.11,148.2947],[139.12,100.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263261772,[[139.0,1.87781543],[138.99,6.4828],[138.98,85.06],[138.97,102.71946764],[138.96,100.8639]],[[139.06,3.02734605],[139.07,6.4794],[139.08,1.86066764],[139.1,100.7711],[139.11,148.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263264574,[[139.0,1.87781543],[138.99,6.4828],[138.98,85.06],[138.97,102.71946764],[138.96,100.8639]],[[139.06,3.02734605],[139.07,8.34006764],[139.1,100.7711],[139.11,148.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263264976,[[139.0,1.87781543],[138.99,6.4828],[138.98,85.06],[138.97,102.71946764],[138.96,100.8639]],[[139.06,3.02734605],[139.07,8.34006764],[139.1,100.7711],[139.11,148.2947],[140.34,133.55850249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263265275,[[139.0,1.87781543],[138.99,6.4828],[138.98,85.06],[138.97,100.8588],[138.96,103.76501622]],[[139.06,3.02734605],[139.07,6.4794],[139.09,2.90111622],[139.1,100.7711],[139.11,148.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263267374,[[138.96,1.87781542],[138.93,100.8874],[138.92,100.8958],[138.91,100.9033],[138.9,21.64]],[[139.03,3.02734605],[139.04,6.4808],[139.05,2.90111622],[139.07,100.7938],[139.08,148.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263267579,[[138.93,1.87781542],[138.92,85.04],[138.91,100.9033],[138.88,15.87691622],[138.87,100.9317]],[[139.0,3.02734605],[139.01,2.90111622],[139.02,5.59532745],[139.05,100.8073],[139.06,148.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263267879,[[138.93,1.87781542],[138.92,85.04],[138.91,100.9033],[138.88,15.87691622],[138.87,100.9317]],[[139.0,3.02734605],[139.01,2.90111622],[139.05,100.8073],[139.06,148.3298],[139.07,185.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263268679,[[138.93,1.87781542],[138.92,85.04],[138.91,100.9033],[138.88,37.51691622],[138.87,100.9317]],[[139.0,3.02734605],[139.01,2.90111622],[139.05,100.8073],[139.06,148.3298],[139.07,185.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263268875,[[138.94,6.4853],[138.93,1.87781542],[138.92,85.04],[138.91,100.9033],[138.88,37.51691622]],[[139.0,3.02734605],[139.01,9.38331622],[139.05,100.8073],[139.06,148.3298],[139.07,185.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263269276,[[138.93,1.87781542],[138.88,37.51691622]],[[139.0,3.02734605],[139.01,9.38331622],[139.05,100.8073],[139.06,148.3298],[139.07,185.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263269277,[[138.93,1.87781542],[138.88,37.51691622],[138.85,100.9463],[138.44,89.10656838],[61.808,115.55467136]],[[139.0,3.02734605],[139.01,9.38331622],[139.04,100.8147],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263269481,[[138.93,1.87781542],[138.92,85.04],[138.88,37.51691622],[138.85,100.9463],[138.44,89.10656838]],[[139.0,3.02734605],[139.01,9.38331622],[139.04,100.8147],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263269676,[[138.93,8.36351542],[138.92,85.04],[138.9,100.9098],[138.88,37.51691622],[138.44,89.10656838]],[[139.0,3.02734605],[139.01,9.38331622],[139.04,100.8147],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263269983,[[138.93,8.36351542],[138.92,85.04],[138.9,100.9098],[138.88,37.51691622],[138.59,498.03193504]],[[139.0,3.02734605],[139.01,9.38331622],[139.04,100.8147],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263270480,[[138.93,8.36351542],[138.92,85.04],[138.9,100.9098],[138.88,37.51691622],[138.78,62.0]],[[139.0,3.02734605],[139.01,9.38331622],[139.04,100.8147],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263271181,[[138.93,8.36351542],[138.92,85.04],[138.9,100.9098],[138.88,37.51691622],[138.8,37.2614345]],[[139.0,3.02734605],[139.01,9.38331622],[139.04,100.8147],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263272069,[[138.94,1.87781542],[138.93,6.4857],[138.92,85.04],[138.9,100.9098],[138.88,37.51691622]],[[139.0,3.02734605],[139.01,9.38331622],[139.04,100.8147],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263272274,[[138.94,8.36291542],[138.92,85.04],[138.91,100.9025],[138.9,100.9098],[138.88,37.51691622]],[[139.0,3.02734605],[139.01,2.90111622],[139.05,148.3373],[139.06,100.7998],[139.1,100.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263272974,[[138.94,8.36291542],[138.92,85.04],[138.91,100.9025],[138.9,100.9098],[138.88,37.51691622]],[[139.0,3.02734605],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998],[139.1,100.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263273778,[[138.94,8.36291542],[138.92,85.04],[138.91,100.9025],[138.9,100.9098],[138.88,37.51691622]],[[139.0,3.02734605],[139.02,6.4817],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263275583,[[138.95,8.36252596],[138.92,85.04],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.02,6.4817],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263275584,[[138.95,8.36252596],[138.92,85.04],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.02,9.6813506],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998],[139.14,302.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263275783,[[138.95,8.36252596],[138.92,85.04],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.01,5.60191684],[139.02,9.6813506],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263275982,[[138.95,8.36252596],[138.92,85.04],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.02,9.6813506],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998],[139.29,1.25022454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263276186,[[138.95,8.36252596],[138.92,85.04],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.01,5.6019206],[139.02,9.6813506],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263276385,[[138.95,8.36252596],[138.92,85.04],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.02,9.6813506],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998],[139.5,89.03900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263276576,[[138.95,8.36252596],[138.92,85.04],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.01,5.60198056],[139.02,9.6813506],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263276776,[[138.95,8.36252596],[138.92,85.04],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.02,9.6813506],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998],[139.22,31.2236156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263276978,[[138.95,8.36252596],[138.92,85.04],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.01,5.6018353],[139.02,9.6813506],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263277177,[[138.95,8.36252596],[138.92,85.04],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.02,9.6813506],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998],[139.74,142.46240266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263277477,[[138.95,8.36252596],[138.92,85.04],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.01,5.60067222],[139.02,9.6813506],[139.03,2.90111622],[139.05,148.3373],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263277677,[[138.95,8.36252596],[138.92,185.9349],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.02,9.6813506],[139.03,2.90111622],[139.06,100.7998],[139.07,233.3638],[139.11,403.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263277880,[[138.95,8.36252596],[138.92,185.9349],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.01,5.60066091],[139.02,9.6813506],[139.03,2.90111622],[139.06,100.7998],[139.07,233.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263278082,[[138.95,8.36252596],[138.92,185.9349],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.02,9.6813506],[139.03,2.90111622],[139.06,100.7998],[139.07,233.3638],[141.54,125.24873334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263278385,[[138.95,8.36252596],[138.92,185.9349],[138.91,100.9025],[138.9,103.81091622],[138.88,34.6158]],[[139.01,5.60105789],[139.02,9.6813506],[139.03,2.90111622],[139.06,100.7998],[139.07,233.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263278586,[[138.96,1.87772596],[138.95,6.4848],[138.92,185.9349],[138.91,100.9025],[138.9,103.81091622]],[[139.02,9.6813506],[139.03,2.90111622],[139.06,100.7998],[139.07,233.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263278784,[[138.97,1.87772596],[138.94,100.8799],[138.93,100.8867],[138.92,185.9349],[138.91,100.9025]],[[139.07,233.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263278785,[[138.97,1.87772596],[138.94,100.8799],[138.93,100.8867],[138.92,188.83601622],[138.91,135.5158]],[[139.04,3.1996506],[139.05,2.90111622],[139.07,85.04],[139.09,151.21021622],[139.11,100.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263278988,[[138.97,1.87772596],[138.95,100.8735],[138.94,103.78101622],[138.93,100.8867],[138.92,106.68]],[[139.03,5.60100571],[139.04,3.1996506],[139.07,87.94111622],[139.09,148.3091],[139.11,100.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263279182,[[138.98,8.36112596],[138.95,100.8735],[138.94,103.78101622],[138.93,100.8867],[138.92,106.68]],[[139.04,3.1996506],[139.06,6.4798],[139.07,87.94111622],[139.09,148.3091],[139.11,100.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263280280,[[138.99,1.87772596],[138.98,100.8507],[138.97,185.9219],[138.96,2.90111622],[138.95,122.5135]],[[139.08,9.6787506],[139.09,2.90111622],[139.12,148.2856],[139.16,316.04537747],[139.17,503.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263280483,[[138.99,1.87772596],[138.98,103.75181622],[138.97,185.9219],[138.95,122.5135],[138.91,316.10718501]],[[139.08,3.1996506],[139.1,2.90111622],[139.12,148.2856],[139.14,85.06],[139.16,316.04537747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263280676,[[138.99,1.87772596],[138.98,103.75181622],[138.97,185.9219],[138.95,122.5135],[138.91,316.10718501]],[[139.07,5.60294921],[139.08,3.1996506],[139.1,2.90111622],[139.11,1.25191114],[139.12,148.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263280881,[[139.02,6.4816],[139.0,1.87772596],[138.98,103.75181622],[138.97,185.9219],[138.95,122.5135]],[[139.08,3.1996506],[139.09,6.4784],[139.1,2.90111622],[139.11,1.25191114],[139.12,148.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263281186,[[139.02,6.4816],[139.0,1.87772596],[138.98,100.8507],[138.97,185.9219],[138.96,2.90111622]],[[139.08,3.1996506],[139.09,6.4784],[139.1,2.90111622],[139.11,1.25191114],[139.12,148.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263281377,[[139.02,6.4816],[139.0,1.87772596],[138.98,100.8507],[138.97,185.9219],[138.96,2.90111622]],[[139.07,5.60134134],[139.08,3.1996506],[139.09,6.4784],[139.1,2.90111622],[139.11,1.25191114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263281580,[[139.02,6.4816],[139.0,1.87772596],[138.98,100.8507],[138.97,185.9219],[138.96,2.90111622]],[[139.08,3.1996506],[139.09,6.4784],[139.1,2.90111622],[139.11,1.25191114],[139.28,31.2236156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263281777,[[139.02,6.4816],[139.0,1.87772596],[138.98,100.8507],[138.97,185.9219],[138.96,2.90111622]],[[139.08,3.1996506],[139.09,6.4784],[139.1,2.90111622],[139.11,1.25191114],[139.14,185.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263289894,[[139.02,6.4816],[139.0,1.87772596],[138.98,185.8907],[138.97,100.8619],[138.96,2.90111622]],[[139.08,3.1996506],[139.09,6.4784],[139.1,2.90111622],[139.11,1.25191114],[139.14,185.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263292992,[[138.98,1.87772596],[138.95,100.8735],[138.94,116.75171622],[138.92,100.8976],[138.91,100.9047]],[[139.06,3.1996506],[139.07,5.5449039],[139.09,100.7797],[139.1,148.3025],[139.11,102.01741114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263293198,[[138.98,1.87772596],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976],[138.91,100.9047]],[[139.04,3.1996506],[139.05,5.54572031],[139.06,2.90111622],[139.08,85.04],[139.09,148.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263293496,[[138.98,1.87772596],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976],[138.91,100.9047]],[[139.04,3.1996506],[139.06,2.90111622],[139.08,85.04],[139.09,148.3097],[139.33,44.60516514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263294205,[[138.98,1.87772596],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976],[138.91,122.5447]],[[139.04,3.1996506],[139.07,2.90111622],[139.08,85.04],[139.09,148.3097],[139.23,22.30258257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263294592,[[139.0,1.87772596],[138.96,100.8646],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976]],[[139.06,3.1996506],[139.07,6.4797],[139.09,2.90111622],[139.11,149.54741114],[139.12,113.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263294795,[[139.0,1.87772596],[138.96,100.8646],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976]],[[139.06,3.1996506],[139.07,6.4797],[139.09,87.92111622],[139.11,149.54741114],[139.12,113.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263295796,[[139.0,8.36012596],[138.96,100.8646],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976]],[[139.06,3.1996506],[139.07,6.4797],[139.09,87.92111622],[139.11,149.54741114],[139.12,113.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263295993,[[139.0,8.36012596],[138.96,100.8646],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976]],[[139.06,3.1996506],[139.09,87.92111622],[139.11,149.54741114],[139.12,113.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263295994,[[139.0,8.36012596],[138.96,100.8646],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976]],[[139.06,9.6794506],[139.09,87.92111622],[139.11,149.54741114],[139.12,113.7105],[139.2,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263296189,[[139.0,8.36012596],[138.96,100.8646],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976]],[[139.05,5.54707659],[139.06,9.6794506],[139.09,87.92111622],[139.11,149.54741114],[139.12,113.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263296394,[[139.0,8.36012596],[138.96,100.8646],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976]],[[139.06,9.6794506],[139.09,87.92111622],[139.11,149.54741114],[139.12,113.7105],[139.27,31.2236156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263296800,[[139.02,0.04994795],[139.0,8.36012596],[138.96,100.8646],[138.95,185.9135],[138.94,116.75171622]],[[139.04,0.04848675],[139.06,9.6794506],[139.09,87.92111622],[139.11,149.54741114],[139.12,113.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263297393,[[139.02,0.04994795],[139.0,6.4824],[138.98,1.87772596],[138.96,100.8646],[138.95,185.9135]],[[139.04,0.04848675],[139.06,9.6794506],[139.09,87.92111622],[139.11,149.54741114],[139.12,113.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263297595,[[139.02,0.04994795],[139.0,6.4824],[138.98,1.87772596],[138.96,100.8646],[138.95,185.9135]],[[139.04,0.04848675],[139.06,9.6794506],[139.07,2.90111622],[139.09,85.02],[139.11,149.54741114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263298491,[[138.98,8.36072596],[138.95,100.8735],[138.94,113.8506],[138.9,100.9109],[60.62,116.42962712]],[[139.04,3.24813735],[139.05,6.4803],[139.07,2.90111622],[139.09,185.7995],[139.11,149.54741114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263298696,[[138.98,8.36072596],[138.95,185.9135],[138.94,113.8506],[138.92,103.79871622],[138.9,100.9109]],[[139.04,3.24813735],[139.05,6.4803],[139.07,2.90111622],[139.09,236.23061622],[139.11,102.01741114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263299296,[[138.98,8.36072596],[138.95,185.9135],[138.94,113.8506],[138.92,103.79871622],[138.9,100.9109]],[[139.04,3.24813735],[139.05,6.4803],[139.07,2.90111622],[139.09,233.3295],[139.11,102.01741114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263300107,[[138.98,8.36072596],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976],[138.9,100.9109]],[[139.04,3.24813735],[139.05,6.4803],[139.07,2.90111622],[139.09,233.3295],[139.11,102.01741114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263301002,[[138.98,6.483],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976],[138.9,100.9109]],[[139.04,0.04848675],[139.05,6.4803],[139.07,2.90111622],[139.09,233.3295],[139.11,102.01741114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263301204,[[138.99,1.92767391],[138.96,100.8661],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976]],[[139.04,0.04848675],[139.06,3.1996506],[139.07,9.38071622],[139.09,85.04],[139.11,149.54741114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263301710,[[138.99,1.92767391],[138.96,100.8661],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976]],[[139.06,3.1996506],[139.07,9.38071622],[139.09,85.04],[139.11,149.54741114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263301909,[[138.99,1.92767391],[138.96,100.8661],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976]],[[139.03,0.05037951],[139.05,5.55069274],[139.06,3.1996506],[139.07,9.38071622],[139.09,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263302209,[[138.99,1.92767391],[138.96,100.8661],[138.95,185.9135],[138.94,116.75171622],[138.92,100.8976]],[[139.03,0.05037951],[139.06,3.1996506],[139.07,9.38071622],[139.09,85.04],[139.17,309.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263302905,[[139.0,6.4825],[138.99,1.92767391],[138.96,100.8661],[138.95,185.9135],[138.94,116.75171622]],[[139.03,0.05037951],[139.06,3.1996506],[139.07,9.38071622],[139.09,85.04],[139.17,309.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263303301,[[138.97,1.92767391],[138.95,85.04],[138.94,100.8799],[138.92,103.79871622],[138.91,34.6134]],[[139.03,0.05037951],[139.05,6.10076682],[139.08,100.7854],[139.09,236.25191622],[139.11,1.25191114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263303506,[[138.97,1.92767391],[138.95,85.04],[138.94,100.8799],[138.92,103.79871622],[138.91,34.6134]],[[139.03,3.25003011],[139.05,2.90111622],[139.08,100.7854],[139.09,236.25191622],[139.11,1.25191114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263304403,[[138.98,6.4831],[138.97,1.92767391],[138.95,85.04],[138.94,100.8799],[138.92,103.79871622]],[[139.03,3.25003011],[139.07,2.90111622],[139.08,100.7854],[139.09,233.3508],[139.11,1.25191114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263304600,[[138.98,6.4831],[138.97,1.92767391],[138.95,85.04],[138.94,100.8799],[138.92,103.79871622]],[[139.03,0.05037951],[139.07,2.90111622],[139.08,100.7854],[139.09,233.3508],[139.11,1.25191114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263304802,[[138.98,6.4831],[138.97,1.92767391],[138.95,85.04],[138.94,100.8799],[138.92,103.79871622]],[[139.03,0.05037951],[139.05,3.08133356],[139.07,2.90111622],[139.08,100.7854],[139.09,233.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263305613,[[138.98,8.41103665],[138.95,85.04],[138.94,100.8799],[138.92,103.79871622],[58.242,118.18101165]],[[139.03,0.05037951],[139.05,3.08133356],[139.07,2.90111622],[139.08,100.7854],[139.09,233.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263305805,[[138.98,8.41103665],[138.95,85.04],[138.94,100.8799],[138.92,103.79871622],[58.242,118.18101165]],[[139.03,0.05037951],[139.05,9.56183356],[139.07,2.90111622],[139.08,100.7854],[139.09,233.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263306005,[[138.98,8.41103665],[138.95,85.04],[138.94,100.8799],[138.92,103.79871622],[138.43,106.92788206]],[[139.03,0.05037951],[139.05,9.56183356],[139.07,2.90111622],[139.08,100.7854],[139.09,233.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263306314,[[138.98,8.41103665],[138.95,85.04],[138.94,100.8799],[138.92,103.79871622],[138.59,511.2852547]],[[139.03,0.05037951],[139.05,9.56183356],[139.07,2.90111622],[139.08,100.7854],[139.09,233.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263308113,[[138.98,8.41103665],[138.95,85.04],[138.94,100.8799],[138.92,100.8976],[138.59,511.2852547]],[[139.03,0.05037951],[139.05,9.56183356],[139.07,2.90111622],[139.08,100.7854],[139.09,233.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263308318,[[138.98,8.41103665],[138.95,85.04],[138.94,100.8799],[138.93,2.90111622],[138.92,100.8976]],[[139.03,0.05037951],[139.05,9.56183356],[139.07,2.90111622],[139.08,100.7854],[139.09,233.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263311318,[[138.99,0.04939066],[138.98,8.41103665],[138.95,85.04],[138.94,100.8799],[138.93,2.90111622]],[[139.03,0.05037951],[139.05,9.56183356],[139.07,2.90111622],[139.08,100.7854],[139.09,233.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263312524,[[138.99,1.97732731],[138.98,6.4831],[138.95,85.04],[138.94,100.8799],[138.93,2.90111622]],[[139.03,0.05037951],[139.05,6.4805],[139.07,5.98244978],[139.08,100.7854],[139.09,233.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263313220,[[138.99,1.97732731],[138.98,6.4831],[138.95,85.04],[138.94,100.8799],[138.93,2.90111622]],[[139.03,0.05037951],[139.05,6.4805],[139.06,3.08133356],[139.07,2.90111622],[139.08,100.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263315021,[[138.99,1.97732731],[138.97,85.04],[138.96,100.8627],[138.95,103.77481622],[138.94,100.8799]],[[139.06,3.08133356],[139.07,2.90111622],[139.1,148.3025],[139.14,100.7414],[139.16,303.09447747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263315325,[[138.93,1.92508905],[138.9,100.9104],[138.89,24.54111622],[138.88,100.9227],[138.87,100.9283]],[[139.02,2.95705088],[139.03,2.90111622],[139.05,113.12586512],[139.06,148.3308],[139.07,100.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263315519,[[138.93,1.92508905],[138.9,185.9504],[138.89,21.64],[138.88,100.9227],[138.87,103.82941622]],[[139.0,2.95705088],[139.01,2.90111622],[139.05,100.8079],[139.06,148.3308],[139.07,100.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263315726,[[138.93,1.92508905],[138.9,185.9504],[138.89,21.64],[138.88,100.9227],[138.87,103.82941622]],[[139.0,2.95705088],[139.01,2.90111622],[139.04,85.04],[139.05,100.8079],[139.06,148.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263316616,[[138.93,1.92508905],[138.9,185.9504],[138.89,21.64],[138.88,100.9227],[138.87,103.82941622]],[[138.98,0.04742044],[139.0,2.95705088],[139.01,2.90111622],[139.04,85.04],[139.05,100.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263316819,[[138.89,1.92508905],[138.85,100.9457],[138.84,100.954],[138.83,2.90111622],[138.82,100.9686]],[[138.96,2.95705088],[138.97,8.45363094],[138.98,0.04742044],[138.99,100.8505],[139.0,149.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263317020,[[138.89,1.92508905],[138.85,100.9457],[138.84,185.994],[138.83,2.90111622],[138.82,100.9686]],[[138.96,2.95705088],[138.97,8.45363094],[138.98,0.04742044],[138.99,100.8505],[139.0,149.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263317021,[[138.89,1.92508905],[138.85,100.9457],[138.84,185.994],[138.83,2.90111622],[138.82,100.9686]],[[138.96,2.95705088],[138.97,2.90111622],[138.98,0.04742044],[138.99,100.8505],[139.0,148.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263317318,[[138.9,1.92508905],[138.88,100.9234],[138.87,103.83171622],[138.86,100.9349],[138.84,198.974]],[[138.99,5.8581671],[139.01,85.04],[139.03,113.7856],[139.05,100.8068],[139.06,100.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263317515,[[138.91,1.92508905],[138.9,100.9095],[138.89,185.9566],[138.88,100.9234],[138.87,2.90111622]],[[138.99,2.95705088],[139.01,2.90111622],[139.03,100.8226],[139.05,100.8068],[139.06,100.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263317714,[[138.91,1.92508905],[138.9,100.9095],[138.89,185.9566],[138.88,100.9234]],[[138.99,2.95705088],[139.01,2.90111622],[139.03,100.8226],[139.05,100.8068],[139.06,100.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263317715,[[138.94,1.92508905],[138.93,0.0453375],[138.91,100.9025],[138.9,102.3495],[138.89,188.85771622]],[[139.02,2.95705088],[139.03,2.90111622],[139.05,185.8468],[139.06,100.7995],[139.1,100.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263317914,[[138.94,1.92508905],[138.93,0.0453375],[138.91,100.9025],[138.9,100.9095],[138.89,188.85771622]],[[139.02,2.95705088],[139.03,2.90111622],[139.05,185.8468],[139.06,148.3295],[139.1,100.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263318118,[[138.94,1.92508905],[138.91,100.9025],[138.9,100.9095],[138.89,188.85771622],[138.84,7.212]],[[139.02,2.95705088],[139.03,2.90111622],[139.05,185.8468],[139.06,148.3295],[139.1,100.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263318829,[[138.94,8.41028905],[138.91,100.9025],[138.9,100.9095],[138.89,188.85771622],[138.87,12.9771]],[[139.02,9.43885088],[139.03,2.90111622],[139.05,185.8468],[139.06,148.3295],[139.07,113.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263319023,[[138.94,8.41028905],[138.91,103.80361622],[138.9,100.9095],[138.89,185.9566],[138.87,12.9771]],[[139.02,9.43885088],[139.03,2.90111622],[139.05,185.8468],[139.06,148.3295],[139.07,113.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263320028,[[138.96,8.40938905],[138.92,100.8923],[138.91,103.80361622],[138.9,122.5495],[138.89,185.9566]],[[139.02,2.95705088],[139.04,6.4809],[139.05,85.04],[139.06,103.70061622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263320332,[[138.96,8.40938905],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923],[138.91,100.9025]],[[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913],[139.11,113.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263320528,[[138.96,8.40938905],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923],[138.91,100.9025]],[[139.03,5.5928515],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263320727,[[138.96,8.40938905],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923],[138.91,100.9025]],[[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913],[139.39,44.60516514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263320933,[[138.96,8.40938905],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923],[138.91,100.9025]],[[139.03,5.59306087],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263321133,[[138.96,8.40938905],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923],[138.91,100.9025]],[[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913],[139.13,7.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263321432,[[138.96,8.40938905],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923],[138.91,100.9025]],[[139.03,5.59373082],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263321635,[[138.96,8.40938905],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923],[138.91,100.9025]],[[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263321931,[[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923]],[[139.03,5.59373082],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263322133,[[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923]],[[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913],[139.98,583.46240266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263322325,[[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923]],[[139.03,5.59442667],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263322524,[[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923]],[[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913],[139.19,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263322733,[[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923]],[[139.03,5.59439698],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263322934,[[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923]],[[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263323134,[[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923]],[[139.03,5.59438138],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263323326,[[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923]],[[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263323524,[[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923]],[[139.03,5.59515573],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263323733,[[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923]],[[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263323935,[[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923]],[[139.03,5.59533411],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263324137,[[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622],[138.92,100.8923]],[[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.07,100.7913],[139.51,90.37380554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263324331,[[138.99,0.05232858],[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622]],[[139.01,0.04572096],[139.03,5.59523374],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263324530,[[138.99,0.05232858],[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622]],[[139.01,0.04572096],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263324834,[[138.99,0.05232858],[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622]],[[139.01,0.04572096],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[140.19,133.55850249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263325035,[[138.99,0.05232858],[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622]],[[139.01,0.04572096],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.44,57.98671468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263325236,[[138.99,0.05232858],[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622]],[[139.01,0.04572096],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.16,42.20614352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263325737,[[138.99,0.05232858],[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622]],[[139.01,0.04572096],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.14,302.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263325938,[[138.99,0.05232858],[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622]],[[139.01,0.04572096],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.13,7.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263326334,[[138.99,0.05232858],[138.97,1.92508905],[138.96,6.4843],[138.94,85.04],[138.93,103.78911622]],[[139.01,0.04572096],[139.04,9.43795088],[139.05,85.04],[139.06,2.90111622],[139.09,2.90111622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263326534,[[138.99,0.05232858],[138.97,1.92508905],[138.96,6.4843],[138.93,103.78911622],[138.63,58.03193504]],[[139.01,0.04572096],[139.03,2.95705088],[139.04,6.4809],[139.05,85.04],[139.06,2.90111622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263326741,[[138.95,1.92508905],[138.94,85.04],[138.91,103.80361622],[138.87,100.9322],[138.86,323.41938501]],[[139.01,0.04572096],[139.03,9.43845088],[139.05,86.29231661],[139.06,103.70091622],[139.08,148.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263327029,[[138.95,1.92508905],[138.94,85.04],[138.91,103.80361622],[138.87,114.32418501],[138.86,310.0274]],[[139.03,9.43845088],[139.05,86.29231661],[139.06,103.70091622],[139.08,148.3185],[141.08,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263327232,[[138.95,1.92508905],[138.94,85.04],[138.91,103.80361622],[138.87,114.32418501],[138.86,310.0274]],[[139.02,5.59500031],[139.03,9.43845088],[139.05,86.29231661],[139.06,103.70091622],[139.08,148.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263327432,[[138.95,1.92508905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.87,114.32418501]],[[139.03,11.29617243],[139.05,86.29231661],[139.06,100.7998],[139.08,148.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263327635,[[138.95,1.92508905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.87,114.32418501]],[[139.02,5.59554749],[139.03,11.29617243],[139.05,86.29231661],[139.06,100.7998],[139.08,148.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263327835,[[138.95,8.40988905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.87,114.32418501]],[[139.03,11.29617243],[139.05,86.29231661],[139.06,100.7998],[139.08,148.3185],[139.86,155.81825291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263328030,[[138.95,8.40988905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.87,114.32418501]],[[139.0,0.05208262],[139.02,5.59518315],[139.03,11.29617243],[139.05,86.29231661],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263328241,[[138.95,8.40988905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.87,100.9322]],[[139.0,0.05208262],[139.03,11.29617243],[139.05,86.29231661],[139.06,100.7998],[139.14,320.07866605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263328441,[[138.95,8.40988905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.87,100.9322]],[[139.0,0.05208262],[139.03,11.29617243],[139.05,86.29231661],[139.06,100.7998],[139.14,302.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263328643,[[138.95,8.40988905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.87,114.32418501]],[[139.0,0.05208262],[139.03,11.29617243],[139.05,86.29231661],[139.06,100.7998],[139.14,302.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263330143,[[138.95,8.40988905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.87,114.32418501]],[[139.0,0.05208262],[139.03,11.29617243],[139.05,85.04],[139.06,100.7998],[139.14,302.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263330642,[[138.95,8.40988905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.87,114.32418501]],[[139.0,0.05208262],[139.03,11.29617243],[139.05,86.29236167],[139.06,100.7998],[139.14,302.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263330841,[[138.95,8.40988905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.87,114.32418501]],[[139.0,0.05208262],[139.03,9.43845088],[139.04,1.85772155],[139.05,86.29236167],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263332443,[[138.96,1.92508905],[138.95,6.4848],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025]],[[139.0,0.05208262],[139.03,9.43845088],[139.05,86.29236167],[139.06,100.7998],[139.26,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263332651,[[138.96,1.92508905],[138.95,6.4848],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025]],[[139.0,0.05208262],[139.03,9.43845088],[139.04,1.85772155],[139.05,86.29236167],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263333442,[[138.96,8.40948905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[61.808,115.55467136]],[[139.0,0.05208262],[139.03,9.43845088],[139.04,1.85772155],[139.05,86.29236167],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263333636,[[138.96,8.40948905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.69,44.63995003]],[[139.0,0.05208262],[139.03,9.43845088],[139.04,1.85772155],[139.05,86.29236167],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263333837,[[138.96,8.40948905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.69,44.63995003]],[[139.03,9.43845088],[139.04,1.85772155],[139.05,86.29236167],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263334034,[[138.96,8.40948905],[138.94,85.04],[138.93,1.85772155],[138.91,100.9025],[138.69,44.63995003]],[[139.02,5.59927965],[139.03,9.43845088],[139.04,1.85772155],[139.05,86.29236167],[139.06,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263334231,[[138.98,1.92508905],[138.95,102.73422155],[138.94,85.04],[138.93,113.8596],[138.91,122.5425]],[[139.05,4.20941255],[139.12,100.756],[139.14,503.7252],[139.18,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263334442,[[138.98,1.92508905],[138.96,1.85772155],[138.95,100.8765],[138.94,85.04],[138.93,113.8596]],[[139.04,10.93301965],[139.05,2.95705088],[139.06,1.85772155],[139.08,85.04],[139.09,100.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263334644,[[138.98,1.92508905],[138.96,1.85772155],[138.95,100.8765],[138.94,85.04],[138.93,113.8596]],[[139.03,5.60030803],[139.05,2.95705088],[139.06,1.85772155],[139.08,86.29218142],[139.09,100.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263334833,[[138.98,8.40838905],[138.96,1.85772155],[138.95,100.8765],[138.93,113.8596],[138.72,31.24796502]],[[139.05,9.43725088],[139.06,1.85772155],[139.08,187.07748142],[139.09,100.7781],[139.14,302.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263335038,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.72,31.24796502]],[[139.04,14.14948171],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142],[139.09,100.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263335340,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60032283],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263335542,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142],[139.16,28.67496125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263335742,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60137582],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263335944,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142],[140.06,155.81825291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263336131,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60156595],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263336332,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142],[139.51,90.37380554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263336536,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60207861],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263336737,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263336938,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60151296],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263337144,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142],[139.93,142.46240266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263337441,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60282324],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263337642,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142],[139.28,31.2236156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263337842,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60281917],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263338040,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142],[141.41,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263338242,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60282622],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263338441,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142],[139.29,31.2236156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263338642,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60297819],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263338836,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263339035,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60298095],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263339237,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263339438,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60310512],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263339642,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263339950,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60310512],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263340151,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263340351,[[138.98,8.40838905],[138.96,86.91772155],[138.95,100.8765],[138.93,113.8596],[138.87,20.60398501]],[[139.03,5.60374153],[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263340544,[[138.98,8.40838905],[138.96,85.06],[138.95,102.73422155],[138.93,113.8596],[138.87,20.60398501]],[[139.04,3.21625653],[139.05,6.4802],[139.06,1.85772155],[139.08,187.07748142],[139.18,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263340740,[[138.98,6.4833],[138.96,86.98583034],[138.93,113.8596],[138.89,100.9188],[138.87,20.60398501]],[[139.02,3.21625653],[139.03,5.60356695],[139.04,8.33842155],[139.08,187.07748142],[139.18,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263340944,[[138.97,6.4839],[138.96,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.02,3.21625653],[139.04,8.33842155],[139.08,187.07748142],[139.18,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263341244,[[138.97,8.40973034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596],[138.71,31.24796502]],[[139.02,3.21625653],[139.04,8.33842155],[139.08,187.07748142],[139.18,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263341547,[[138.97,8.40973034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596],[138.71,31.24796502]],[[139.02,3.21625653],[139.04,8.33842155],[139.08,187.07748142],[139.18,17.84206605],[139.35,44.60516514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263342860,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.02,3.21625653],[139.04,8.33842155],[139.08,187.07748142],[139.18,17.84206605],[139.35,44.60516514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263343354,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.04,11.55467808],[139.08,187.07748142],[139.18,17.84206605],[139.35,44.60516514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263343555,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.03,5.60472249],[139.04,11.55467808],[139.08,187.07748142],[139.18,17.84206605],[139.35,44.60516514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263343746,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.02,5.60472249],[139.04,11.55467808],[139.08,187.07748142],[139.18,17.84206605],[139.35,44.60516514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263343942,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.04,11.55467808],[139.08,187.07748142],[139.18,17.84206605],[139.36,44.60516514],[140.05,155.81825291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263344154,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.03,5.60472249],[139.04,11.55467808],[139.08,187.07748142],[139.18,17.84206605],[139.36,44.60516514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263344349,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.02,5.60472249],[139.04,11.55467808],[139.08,187.07748142],[139.15,17.84206605],[139.19,22.30258257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263344556,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.04,11.55467808],[139.08,187.07748142],[139.15,17.84206605],[139.18,22.30258257],[139.56,106.84680199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263344856,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.03,10.94940052],[139.04,11.55467808],[139.08,187.07748142],[139.15,17.84206605],[139.19,22.30258257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263345043,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.02,5.60506287],[139.04,11.55467808],[139.08,187.07748142],[139.15,17.84206605],[139.19,22.30258257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263345244,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.04,11.55467808],[139.08,187.07748142],[139.15,17.84206605],[139.19,22.30258257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263345454,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.03,10.94988801],[139.04,11.55467808],[139.08,187.07748142],[139.15,17.84206605],[139.19,22.30258257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263345649,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.02,5.60528586],[139.04,11.55467808],[139.08,187.07748142],[139.15,17.84206605],[139.19,22.30258257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263345848,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.04,11.55467808],[139.08,187.07748142],[139.15,17.84206605],[139.19,22.30258257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263346155,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.03,12.80888986],[139.04,9.69695653],[139.08,187.07748142],[139.15,17.84206605],[139.19,22.30258257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263346355,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.02,5.60594122],[139.03,1.85772155],[139.04,9.69695653],[139.08,187.07748142],[139.15,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263348857,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.03,1.85772155],[139.04,9.69695653],[139.08,187.07748142],[139.15,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263349061,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.03,1.85772155],[139.04,9.69695653],[139.08,187.07748142],[139.15,17.84206605],[141.07,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263349851,[[138.98,6.4835],[138.97,1.92583034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596]],[[139.03,1.85772155],[139.04,9.69695653],[139.08,187.07748142],[139.15,17.84206605],[139.95,152.17540615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263355661,[[138.98,8.40933034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596],[60.62,116.42962712]],[[139.03,1.85772155],[139.04,9.69695653],[139.08,187.07748142],[139.15,17.84206605],[139.95,152.17540615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263355861,[[138.98,8.40933034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596],[60.62,116.42962712]],[[139.03,1.85772155],[139.04,9.69695653],[139.08,187.07748142],[139.15,17.84206605],[139.85,155.81825291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263356066,[[138.98,8.40933034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596],[60.62,116.42962712]],[[139.03,1.85772155],[139.04,9.69695653],[139.08,187.07748142],[139.15,17.84206605],[139.34,57.98671468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263357466,[[138.98,8.40933034],[138.95,85.04],[138.93,113.8596],[60.62,116.42962712],[59.431,117.30531938]],[[139.04,11.55467808],[139.08,187.07748142],[139.15,17.84206605],[139.34,57.98671468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263357666,[[138.98,8.40933034],[138.95,85.04],[138.94,1.85772155],[138.93,113.8596],[60.62,116.42962712]],[[139.03,10.62611048],[139.04,11.55467808],[139.08,187.07748142],[139.15,17.84206605],[139.34,57.98671468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263381881,[[138.97,8.40966695],[138.94,1.85772155],[138.93,85.04],[138.92,100.8923],[138.91,100.9025]],[[139.03,11.5810351],[139.06,100.8006],[139.07,100.7924],[139.08,187.07748142],[139.12,17.84206605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263389284,[[138.97,8.40966695],[138.93,85.04],[138.92,103.79493599],[138.91,100.9025],[138.88,2.90263599]],[[139.01,5.3479293],[139.03,9.72331355],[139.05,2.90263599],[139.06,100.8006],[139.07,100.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263470953,[[139.04,6.52598515],[139.02,1.8310615],[139.0,187.71464851],[138.98,122.4941],[138.95,114.26568501]],[[139.08,3.0638352],[139.1,1.85534851],[139.11,6.4775],[139.13,85.0],[139.18,101.96396848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263530510,[[139.04,1.82856658],[139.0,84.98],[138.99,100.8437],[138.98,116.71761278],[138.97,100.8605]],[[139.09,8.54205068],[139.12,2.89841278],[139.13,100.7492],[139.14,148.2693],[139.16,103.62561278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263621381,[[139.04,6.52936853],[139.01,1.85800243],[139.0,100.8365],[138.99,207.4943],[138.88,17.85598001]],[[139.11,5.11511264],[139.14,100.7408],[139.15,148.1825],[139.16,85.04],[139.18,114.91216848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263680765,[[139.01,0.0549326],[138.99,0.05307785],[138.98,6.4835],[138.95,103.77359486],[138.94,122.4906]],[[139.05,9.44845013],[139.06,85.06],[139.08,2.90099486],[139.09,100.7793],[139.11,161.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263709476,[[139.05,6.58596861],[139.02,100.8228],[139.01,100.8297],[138.97,185.8991],[138.95,13.39198501]],[[139.11,3.0317023],[139.12,8.33279754],[139.13,1.25164098],[139.15,85.02],[139.16,148.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263814274,[[139.23,6.4714],[139.22,0.20495177],[139.21,100.6849],[139.2,100.6921],[139.19,100.6997]],[[139.28,3.14569308],[139.29,1.85046007],[139.3,6.4686],[139.34,186.7468531],[139.4,301.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263855423,[[139.15,0.04664396],[139.13,6.4764],[139.12,0.25736083],[139.09,102.62156007],[139.07,185.7085]],[[139.19,4.92928416],[139.23,100.6781],[139.24,100.6712],[139.25,100.665],[139.33,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263893057,[[139.23,0.20587555],[139.22,6.51767942],[139.19,84.92],[139.18,103.59854747],[139.17,100.7138]],[[139.3,9.50607679],[139.32,87.81314747],[139.37,405.19874747],[139.38,121.9622145],[139.47,46.56314213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768263988759,[[139.34,0.04959002],[139.33,100.598],[139.32,185.4654],[139.31,100.6107],[139.3,12.937]],[[139.42,2.95738835],[139.44,1.84929703],[139.45,1.24878889],[139.47,100.5039],[139.48,198.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264023985,[[139.29,6.469],[139.26,84.82],[139.25,113.598],[139.24,100.664],[139.23,13.39198501]],[[139.34,5.41234811],[139.35,3.08117823],[139.36,2.88813197],[139.38,84.82],[139.4,100.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264063804,[[139.39,0.05186738],[139.38,6.4648],[139.35,86.66652353],[139.34,100.5903],[139.33,100.5949]],[[139.43,3.2998364],[139.45,1.84652353],[139.48,101.74559768],[139.51,19.14260421],[139.57,195.75914213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264153801,[[139.32,0.04613239],[139.31,6.4681],[139.3,1.84185351],[139.27,185.4797],[139.26,113.5885]],[[139.35,5.49396531],[139.36,3.22692254],[139.37,6.4653],[139.4,2.88876745],[139.41,1.24896817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264174017,[[139.18,1.88836181],[139.15,100.7285],[139.14,122.3058],[139.13,188.49166745],[139.12,113.7036]],[[139.22,0.05081849],[139.25,6.1211726],[139.27,84.86],[139.29,100.6334],[139.3,103.51216745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264251685,[[139.28,3.27261471],[139.24,2.89120782],[139.23,100.6703],[139.22,122.2479],[139.21,100.6847]],[[139.34,3.27793053],[139.36,2.89120782],[139.38,122.00845535],[139.44,2.89120782],[139.99,124.65460232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264268893,[[139.26,0.04881531],[139.25,3.21803594],[139.24,6.4713],[139.2,185.5924],[139.19,122.2684]],[[139.3,3.14068745],[139.31,6.4682],[139.32,2.89120782],[139.33,84.88],[139.45,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264324839,[[139.27,0.04816154],[139.25,9.50774395],[139.22,1.85111759],[139.21,100.6824],[139.12,327.28618001]],[[139.31,9.63040874],[139.32,1.85111759],[139.36,186.71625117],[139.37,113.5072],[139.4,100.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264426953,[[139.09,3.13641241],[139.07,6.4789],[139.04,100.8049],[139.03,103.70370922],[138.99,100.8444]],[[139.15,3.25515787],[139.16,6.4752],[139.18,87.86820922],[139.2,100.697],[139.23,103.56430922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264474202,[[139.07,3.09809128],[139.06,0.04678496],[139.03,102.6671246],[139.02,113.7854],[139.01,207.4096]],[[139.12,1.8546246],[139.13,2.97169802],[139.14,21.18202917],[139.16,85.0],[139.17,100.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264517036,[[139.09,87.94333869],[139.06,100.7938],[139.05,122.4013],[138.95,305.51401896],[138.9,117.54796502]],[[139.15,3.22257539],[139.16,6.52552478],[139.17,2.89611896],[139.2,100.7023],[139.21,100.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264614725,[[139.29,0.04614902],[139.28,3.124946],[139.27,6.4699],[139.23,185.57],[139.22,103.56857092]],[[139.34,3.05744691],[139.35,94.25817092],[139.36,1.24946144],[139.43,278.532],[139.44,304.47727092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264663660,[[139.27,3.2544131],[139.23,185.5495],[139.21,103.57787092],[139.2,21.6],[139.19,100.7005]],[[139.32,3.04890629],[139.33,2.89177092],[139.35,84.88],[139.37,103.46727092],[139.38,149.27068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264680580,[[139.23,3.2544131],[139.22,6.4722],[139.21,0.05283322],[139.19,102.54979893],[139.18,185.5868]],[[139.29,1.85139893],[139.3,3.04890629],[139.31,6.4684],[139.33,84.9],[139.35,100.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264760754,[[139.19,2.97303546],[139.18,91.374],[139.15,100.7301],[139.14,2.88912899],[139.08,28.741871]],[[139.25,3.0183308],[139.26,2.88912899],[139.27,6.4701],[139.29,84.88],[139.3,100.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264806081,[[139.09,9.56103924],[139.06,102.64638736],[139.05,185.7388],[139.04,122.3812],[138.98,478.5459]],[[139.19,9.4931476],[139.2,185.6558],[139.24,100.6677],[139.25,100.6623],[139.26,12.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264891749,[[138.94,9.50726046],[138.91,100.901],[138.9,100.9089],[138.89,185.9771],[138.87,113.9075]],[[138.98,0.04971296],[139.0,5.06117481],[139.03,91.5612],[139.09,103.67836993],[139.13,17.92458591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264935283,[[138.83,0.04860791],[138.8,18.29526695],[138.79,9.65840465],[138.77,1.8617553],[138.73,122.6056]],[[138.86,2.1639683],[138.87,1.8617553],[138.9,102.17343457],[138.91,186.0496],[138.92,100.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768264950305,[[138.71,0.05142346],[138.69,3.16640465],[138.68,6.4972],[138.66,101.0834],[62.997,114.6789791]],[[138.78,6.4931],[138.8,207.60423702],[138.81,100.9815],[138.82,100.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265023952,[[138.82,3.45306238],[138.79,91.612],[138.74,12.9892],[138.72,122.6908],[138.68,62.0]],[[138.88,6.53373695],[138.9,2.91246471],[138.91,100.9098],[138.92,100.9027],[138.93,100.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265070508,[[138.91,3.61715298],[138.89,6.4873],[138.87,102.79233508],[138.86,100.9388],[138.79,486.1589]],[[138.95,0.04826421],[138.97,1.86163508],[138.98,6.4839],[139.0,86.37269978],[139.01,122.6329097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265100824,[[138.94,3.53076204],[138.92,103.79979753],[138.91,186.002],[138.9,114.3196531],[138.88,103.82859753]],[[139.06,103.70799753],[139.08,100.7838],[139.09,87.98459753],[139.1,201.5466],[139.11,12.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265178805,[[139.06,0.05441429],[139.04,4.15142082],[139.03,6.481],[139.0,85.02],[138.99,102.70017504]],[[139.08,0.04573601],[139.09,1.85597504],[139.11,7.72930851],[139.12,21.79290396],[139.13,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265210527,[[139.06,4.27840968],[139.02,7.87238399],[139.0,100.8371],[138.95,118.83503206],[59.431,117.30531938]],[[139.1,0.05417422],[139.12,7.86828399],[139.15,123.64270969],[139.16,100.7273],[139.22,319.997615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265262977,[[139.08,0.04586478],[139.07,4.20689003],[139.04,6.4803],[139.02,100.8206],[139.01,122.4779]],[[139.12,0.05106836],[139.13,8.65308183],[139.14,3.27465382],[139.15,1.25134844],[139.16,100.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265374556,[[139.16,4.66973571],[139.15,6.4755],[139.12,84.98],[139.11,102.92916544],[139.09,21.61]],[[139.19,0.0538713],[139.22,4.39782421],[139.23,6.4719],[139.24,2.17306544],[139.31,100.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265412188,[[139.1,5.09635882],[139.09,84.94],[139.06,1.3896175],[139.05,100.7999],[139.04,114.27984904]],[[139.16,5.86429224],[139.19,0.04689312],[139.2,100.6987],[139.21,100.692],[139.22,100.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265528699,[[139.17,0.04679043],[139.15,4.92088897],[139.13,6.4764],[139.11,84.94],[139.1,100.7646]],[[139.21,11.05807419],[139.22,0.04856035],[139.23,2.17171211],[139.24,100.6694],[139.25,100.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265555515,[[139.12,5.11072738],[139.09,6.4783],[139.08,84.94],[139.07,1.38983425],[137.69,106.92788206]],[[139.15,0.05359238],[139.16,1.38983425],[139.17,11.06242136],[139.18,1.25098857],[139.2,100.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265608568,[[139.17,0.0499364],[139.16,4.77785053],[139.13,6.4761],[139.12,84.96],[139.11,100.7541]],[[139.21,4.93836547],[139.22,6.4724],[139.23,1.25065138],[139.24,2.17248167],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265656824,[[139.12,4.99706507],[139.11,6.4774],[139.08,86.33033496],[139.07,100.7866],[139.06,100.7942]],[[139.17,5.41547663],[139.18,13.00107556],[139.21,100.692],[139.22,185.6241],[139.32,22.41964375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265671044,[[139.14,11.526759],[139.12,1.39033496],[139.1,100.7632],[139.09,100.775],[139.08,98.41114904]],[[139.2,5.08036561],[139.21,7.86313496],[139.23,1.25065138],[139.25,233.0631],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265712487,[[139.17,4.80110379],[139.16,6.475],[139.13,102.91420002],[139.12,100.7489],[139.11,185.6967]],[[139.23,6.05771756],[139.26,2.17100002],[139.27,233.0378],[139.29,142.10303553],[139.3,102.79610002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265809473,[[139.13,5.0561784],[139.12,6.4769],[139.1,1.38995251],[139.09,106.54],[139.08,100.777]],[[139.19,10.56766426],[139.2,11.65270593],[139.21,1.38995251],[139.23,185.6171],[139.28,100.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265830198,[[139.15,5.0561784],[139.14,6.476],[139.11,100.7563],[139.1,123.75485251],[139.09,199.18324904]],[[139.2,10.57325406],[139.21,6.56915844],[139.22,6.4724],[139.23,84.94],[139.28,100.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265920187,[[139.28,0.04840494],[139.26,5.06243419],[139.25,6.4708],[139.24,1.38787467],[139.22,185.5378]],[[139.31,5.14881981],[139.32,5.58603099],[139.34,1.38787467],[139.35,6.4666],[139.36,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265950008,[[139.26,6.4701],[139.25,5.4817761],[139.24,100.6629],[139.23,8.92187719],[139.17,319.92506649]],[[139.31,5.51462481],[139.32,1.43593541],[139.35,91.3466],[139.38,100.5705],[139.39,100.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768265990531,[[139.27,11.90579312],[139.23,100.6698],[139.22,100.6799],[139.21,2.16624886],[138.3,143.6922564]],[[139.31,0.04834968],[139.32,84.86],[139.33,5.35983072],[139.36,8.63244886],[139.55,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266070208,[[139.3,6.12393806],[139.28,6.4691],[139.26,185.5109],[139.25,100.6545],[139.23,21.86517719]],[[139.35,1.38694967],[139.36,1.29238713],[139.37,6.4654],[139.4,100.5541],[198.38,150.44620458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266129652,[[139.21,6.11721477],[139.18,185.587],[139.16,2.16611325],[139.15,109.65137719],[139.13,122.60761282]],[[139.29,1.84144435],[139.3,2.16611325],[139.32,100.6118],[139.33,100.6044],[139.34,185.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266141152,[[139.28,6.19000905],[139.26,6.4704],[139.24,84.88],[139.22,124.42391325],[139.21,109.60417719]],[[139.33,5.25899913],[139.34,8.41184252],[139.36,2.16611325],[139.37,185.4568],[139.83,89.678575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266202212,[[139.31,6.14545641],[139.29,6.4689],[139.27,1.38717711],[139.26,207.1085],[139.25,100.6538]],[[139.36,2.07176432],[139.37,7.85257711],[139.39,1.24930445],[139.41,185.4255],[139.6,168.8392875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266246551,[[139.22,0.04554534],[139.2,6.31124771],[139.19,84.84],[139.18,6.4739],[139.13,100.7434]],[[139.25,0.05212506],[139.27,8.49173402],[139.28,2.16650937],[139.29,100.6332],[139.3,100.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266308200,[[139.26,6.09628474],[139.24,84.9],[139.22,123.62522679],[139.21,100.6817],[139.2,100.6911]],[[139.31,0.04981887],[139.34,9.81681139],[139.36,100.5825],[139.41,449.5577],[139.43,199.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266437013,[[139.39,5.93812075],[139.36,6.4656],[139.34,1.41397931],[139.33,185.4375],[139.32,122.1657]],[[139.42,1.41397931],[139.44,6.4622],[139.45,6.3847708],[139.47,185.3053],[139.5,147.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266464848,[[139.48,0.04660294],[139.46,84.8],[139.43,102.73385454],[139.42,100.5331],[139.38,8.91530764]],[[139.55,12.5132456],[139.56,2.20845454],[139.6,102.62105454],[139.61,100.401],[139.62,100.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266544533,[[139.42,91.63506599],[139.4,1.4097204],[139.39,100.5575],[139.38,100.5636],[139.37,34.4701]],[[139.46,0.05439702],[139.49,1.4097204],[139.54,100.4535],[139.55,185.1681],[139.56,100.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266580052,[[139.48,8.69761208],[139.46,6.4608],[139.45,86.96480342],[139.43,100.5229],[139.42,100.5321]],[[139.55,5.22930308],[139.57,102.63630342],[139.58,84.76],[139.59,100.4161],[139.74,332.32550125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266614284,[[139.45,9.70615998],[139.43,6.4624],[139.41,86.94480342],[139.4,100.5477],[139.39,122.0964]],[[139.5,0.05346205],[139.51,6.4589],[139.54,100.4529],[139.55,187.40820342],[139.66,22.37230236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266733091,[[139.4,12.96310052],[139.39,6.4643],[139.37,84.76],[139.35,124.33146624],[139.34,100.5912]],[[139.45,0.04597283],[139.46,2.20676624],[139.47,14.19392714],[139.49,188.70610717],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266768910,[[139.48,12.7198959],[139.44,91.2417],[139.43,1.41142929],[139.42,100.5319],[139.41,21.54]],[[139.52,6.51022297],[139.53,13.22000185],[139.56,101.68655905],[139.57,185.1717],[139.58,100.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266821955,[[139.53,0.05508842],[139.5,94.56301045],[139.48,6.46],[139.46,100.5046],[139.45,15.54053387]],[[139.56,12.39995044],[139.57,0.05261994],[139.6,102.61644729],[139.61,100.4028],[139.64,12.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266928655,[[139.35,91.8226927],[139.33,7.87867232],[139.31,100.612],[139.3,122.1607],[139.27,100.6385]],[[139.42,14.40019605],[139.45,100.5179],[139.46,100.5105],[139.47,100.5041],[139.49,100.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768266961279,[[139.31,0.04881074],[139.29,97.43218523],[139.26,102.86025262],[139.24,122.2042],[139.22,100.6793]],[[139.35,6.40070597],[139.36,6.4659],[139.37,2.21045262],[139.4,102.76625262],[139.41,185.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267004322,[[139.49,0.04931197],[139.46,6.4608],[139.44,100.5185],[139.42,100.5348],[139.4,21.54]],[[139.53,7.22942253],[139.57,6.4561],[139.59,100.4173],[139.69,47.3],[139.84,22.37230236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267115311,[[139.22,0.05530725],[139.21,12.89818979],[139.19,93.53779435],[139.17,100.7125],[139.16,100.7218]],[[139.26,0.04988137],[139.28,12.27736568],[139.3,2.20439435],[139.31,100.6188],[139.36,100.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267153765,[[139.2,12.80965532],[139.17,92.79066886],[139.12,26.28978658],[139.1,100.7668],[61.808,115.55467136]],[[139.25,21.07614048],[139.27,1.41646886],[139.28,100.6432],[139.69,447.0],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267191294,[[139.19,12.30860218],[139.17,87.11244086],[139.16,100.7213],[139.15,100.7284],[139.14,21.59]],[[139.26,26.71351898],[139.28,2.21244086],[139.29,100.6332],[139.3,102.83884086],[139.31,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267212906,[[139.21,12.6631598],[139.2,6.4732],[139.17,87.11244086],[139.16,100.7213],[139.15,100.7284]],[[139.26,14.91194532],[139.27,8.68244086],[139.3,102.83884086],[139.4,221.5096733],[139.67,89.678575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267231016,[[139.23,13.82569758],[139.21,6.4723],[139.19,102.91204086],[139.18,100.7049],[139.17,100.7124]],[[139.28,16.08802165],[139.3,6.4689],[139.31,2.21244086],[139.33,100.6043],[139.34,100.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267350141,[[139.2,91.3731],[139.19,16.53550771],[139.17,100.7129],[139.16,102.93342779],[139.12,100.7528]],[[139.25,17.89007892],[139.27,6.4701],[139.29,2.21342779],[139.3,2.21342779],[139.31,185.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267377565,[[139.2,0.04759712],[139.19,17.44717218],[139.18,91.3941],[139.16,1.41730539],[139.15,100.7285]],[[139.23,5.42723298],[139.24,16.80727679],[139.25,7.93465707],[139.29,100.6346],[139.3,100.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267412093,[[139.22,6.4722],[139.2,102.77790598],[139.19,100.6992],[139.18,102.12340539],[139.17,122.3025]],[[139.27,16.62888482],[139.28,1.41730539],[139.29,6.4692],[139.31,84.92],[139.37,120.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267515084,[[139.23,24.68083919],[139.22,84.9],[139.21,1.41727518],[139.18,100.7064],[139.15,114.1254117]],[[139.28,0.04595168],[139.29,1.41727518],[139.3,16.68449808],[139.31,6.4683],[139.34,100.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267563712,[[139.19,100.6987]],[[139.3,6.4687],[139.32,84.88],[139.33,100.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267607151,[[139.14,17.84403991],[139.13,84.9],[139.11,6.4773],[139.09,100.7728],[139.08,2.21133314]],[[139.18,0.05168778],[139.2,23.25485862],[139.21,2.21133314],[139.23,100.6766],[139.24,100.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267674713,[[139.22,0.05476989],[139.21,23.56236409],[139.18,86.35836322],[139.17,122.3038],[139.03,22.45191507]],[[139.27,17.66833242],[139.28,1.41836322],[139.29,6.4694],[139.31,101.8723449],[139.32,185.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267701624,[[139.15,17.03632149],[139.14,6.4759],[139.12,84.92],[139.11,100.7575],[139.1,102.97798423]],[[139.22,19.45551894],[139.24,91.3917],[139.37,195.86440546],[139.4,21.44445297],[139.41,324.02070236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267828645,[[139.15,84.96],[139.14,17.19419437],[139.13,2.21520662],[139.12,6.4765],[139.1,102.97680662]],[[139.21,16.42896682],[139.23,6.4719],[139.24,2.21520662],[139.26,100.6559],[139.3,102.84500662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267870382,[[139.07,16.9102952],[139.03,86.37787394],[139.02,19.14260421],[139.0,135.8233117],[138.99,108.0416]],[[139.13,18.14664384],[139.15,100.7355],[139.16,100.7287],[139.17,100.7175],[139.24,309.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267899507,[[138.9,85.02],[138.87,100.9343],[138.86,100.9388],[138.84,100.9511],[138.8,322.34125449]],[[139.0,18.51012852],[139.02,102.24647394],[139.03,100.8204],[139.04,185.8372],[139.07,100.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768267988968,[[139.08,0.04591687],[139.06,22.61147231],[139.04,85.0],[139.03,100.8144],[139.02,100.8221]],[[139.12,18.12929115],[139.14,6.4761],[139.15,1.25134844],[139.16,85.0],[139.46,71.74286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268012686,[[138.98,23.55683215],[138.96,1.4200897],[138.95,100.8736],[138.94,100.8806],[138.86,42.1848117]],[[139.05,16.15103901],[139.06,1.4200897],[139.08,6.479],[139.09,85.04],[139.1,100.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268090338,[[138.85,24.37729044],[138.82,124.81008368],[138.8,120.38805449],[138.79,12.9841],[138.78,100.9976]],[[138.92,16.69501798],[138.93,2.22228368],[138.95,2.22228368],[138.96,100.8726],[138.97,122.33698287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268136484,[[138.86,17.98252099],[138.85,1.42411956],[138.83,100.9606],[138.82,186.1278],[138.81,100.9744]],[[138.94,16.62199571],[138.95,91.625],[139.01,100.8357],[139.05,208.82570546],[139.08,302.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268171821,[[138.81,0.04551343],[138.79,16.86908828],[138.77,6.493],[138.75,101.0187],[138.74,101.0258]],[[138.85,18.8732266],[138.87,6.4888],[138.89,186.0637],[138.9,103.14415622],[138.91,100.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268196546,[[138.61,17.65215781],[138.59,102.5756],[138.58,123.03946098],[138.57,106.88],[138.56,103.38405622]],[[138.68,2.22685622],[138.72,8.46300766],[138.73,101.0367],[138.74,101.0321],[138.75,2.22685622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268261077,[[138.59,106.9090694],[138.58,21.09700549],[138.56,6.5028],[138.53,136.07462956],[138.52,108.3974]],[[138.65,6.499],[138.66,23.06197925],[138.67,101.0813],[138.69,101.0695],[138.7,101.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268306933,[[138.67,22.70608821],[138.66,85.26],[138.64,6.499],[138.61,103.35292748],[138.55,2.23352748]],[[138.73,25.62124952],[138.75,101.0235],[138.78,85.26],[138.8,103.22172748],[138.92,325.08580236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268357679,[[138.71,22.63663716],[138.7,85.24],[138.66,1.42733379],[138.59,17.78211544],[138.52,62.0]],[[138.75,0.05223768],[138.76,7.92123379],[138.78,22.96208412],[138.8,100.9897],[138.83,34.84792524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268373096,[[138.73,0.0508669],[138.72,22.59016494],[138.71,85.22],[138.7,6.4964],[138.69,1.42733379]],[[138.77,5.41146071],[138.78,6.4929],[138.79,24.38941791],[138.82,100.9749],[138.84,220.42185552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268401516,[[138.63,85.26],[138.62,23.62493422],[138.6,6.501],[138.57,122.8203],[138.56,102.58313379]],[[138.65,1.42733379],[138.69,22.64072887],[138.7,6.4968],[138.75,85.22],[138.78,101.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268460486,[[138.58,23.1017289],[138.55,6.5035],[138.54,87.51314567],[138.52,122.8565],[138.51,101.1938]],[[138.65,2.23314567],[138.66,2.35039716],[138.68,186.3584],[138.73,101.039],[140.6,97.94290183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268485001,[[138.58,24.14368814],[138.57,91.7823],[138.55,124.26682633],[138.5,412.0256],[138.47,303.6678]],[[138.63,0.04977758],[138.65,1.42912633],[138.67,6.4981],[138.68,8.60636688],[138.7,101.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268511530,[[138.48,25.55560672],[138.45,101.2379],[138.44,186.5648],[138.43,122.9216],[138.41,101.2629]],[[138.57,10.1743571],[138.59,1.42912633],[138.6,101.1343],[138.61,101.1269],[138.62,207.64800344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268574894,[[138.55,24.04531176],[138.51,6.5052],[138.49,122.8748],[138.48,186.5552],[138.45,13.0163]],[[138.59,0.05120269],[138.61,23.23878936],[138.62,87.5366317],[138.64,101.1063],[138.65,124.89789743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268598519,[[138.6,0.05044042],[138.58,24.42916937],[138.56,6.5028],[138.55,86.73051682],[138.54,21.67]],[[138.64,0.05236064],[138.65,1.43051682],[138.66,24.19607086],[138.67,85.34],[138.69,101.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268711436,[[138.6,23.76384732],[138.58,1.42845455],[138.56,122.8258],[138.55,85.28],[138.54,101.1728]],[[138.67,25.28705879],[138.69,85.28],[138.71,102.4967],[138.72,101.047],[138.73,101.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268741957,[[138.71,0.05445],[138.69,25.16095281],[138.68,7.92575455],[138.65,187.77975455],[138.64,122.7691]],[[138.73,0.05072407],[138.75,24.61648654],[138.77,6.4934],[138.78,86.51482277],[138.79,100.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268768677,[[138.65,30.66567337],[138.63,1.42845455],[138.61,186.3402],[138.59,122.8078],[138.58,101.1443]],[[138.71,24.60718152],[138.72,1.42845455],[138.73,6.4954],[138.76,101.0182],[138.77,101.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268851446,[[138.77,0.05462993],[138.76,6.4937],[138.74,25.42284362],[138.73,186.2332],[138.72,102.46586327]],[[138.8,0.05311606],[138.81,26.34771911],[138.83,91.6906],[139.0,447.0],[139.05,388.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268896696,[[138.78,0.0468723],[138.76,30.00989762],[138.74,2.22769962],[138.73,101.0327],[138.72,101.0408]],[[138.82,24.65743303],[138.84,2.22769962],[138.85,91.6897],[138.87,100.939],[138.95,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768268925116,[[138.78,23.49772078],[138.77,6.4932],[138.74,103.25409962],[138.73,101.0323],[138.72,207.8882]],[[138.84,109.82302906],[138.86,8.71709962],[138.89,100.9229],[138.92,100.9013],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269017803,[[138.88,24.38371867],[138.85,186.0849],[138.84,124.82643973],[138.83,100.9605],[138.81,113.9574]],[[138.94,23.15080886],[138.95,87.36483973],[138.97,7.73747345],[139.01,100.836],[139.04,118.67700546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269060572,[[138.97,29.054868],[138.95,85.10773516],[138.94,100.88],[138.93,122.5368],[138.52,58.37497919]],[[138.99,0.0487745],[139.03,22.80383563],[139.04,2.22483973],[139.05,85.06],[139.06,6.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269138642,[[138.94,6.53766289],[138.92,21.63768694],[138.91,100.8985],[138.9,185.9886],[138.73,389.4895]],[[139.0,24.29828493],[139.02,6.4819],[139.04,85.06],[139.05,103.02989432],[139.12,7.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269208806,[[138.89,27.73835943],[138.86,1.42309255],[138.85,186.0465],[138.74,22.45191507],[137.05,106.924224]],[[138.94,22.91802864],[138.95,1.42309255],[138.96,6.4845],[138.97,85.1],[140.76,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269230726,[[138.89,28.865711],[138.87,1.42309255],[138.86,100.9367],[138.85,186.0465],[138.82,114.49097625]],[[138.93,5.43730944],[138.95,23.68474186],[138.97,6.4841],[138.98,85.1],[139.0,100.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269291357,[[138.92,0.05015416],[138.9,22.25625403],[138.88,6.4877],[138.86,2.22186121],[138.85,122.5882]],[[138.96,23.66058032],[138.97,87.30186121],[139.0,103.06616121],[139.01,100.8365],[139.03,12.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269343410,[[138.8,23.5128022],[138.78,1.42334467],[138.77,101.0041],[138.76,207.7719],[138.73,127.54417625]],[[138.86,1.42334467],[138.88,29.5018415],[138.9,85.12],[138.91,100.9105],[199.17,151.430685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269411476,[[138.88,0.04915899],[138.85,29.88189982],[138.82,100.9687],[138.75,2.22457891],[138.73,7.211]],[[138.92,26.87957782],[138.93,24.70950981],[138.94,6.4855],[138.95,2.22457891],[138.97,100.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269485935,[[138.82,31.20709605],[138.79,102.41035763],[138.76,136.17227625],[138.72,17.96549998],[138.69,22.45191507]],[[138.87,23.78283809],[138.88,1.42335763],[138.9,6.4873],[138.92,85.14],[138.99,333.38730546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269542186,[[138.85,30.27859528],[138.83,2.22514215],[138.82,100.9654],[138.81,100.9742],[138.53,71.84612824]],[[138.92,5.41482025],[138.93,2.22514215],[138.94,6.4857],[138.95,85.12],[139.0,103.06784215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269600353,[[138.87,31.33022158],[138.85,0.05115032],[138.84,102.37648362],[138.83,186.0801],[138.79,34.6246]],[[138.89,0.00031997],[138.93,25.65162203],[138.95,91.6049],[139.05,480.4233],[139.32,161.92272515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269698439,[[138.92,0.05197789],[138.91,33.42300431],[138.88,1.42214953],[138.87,186.0104],[138.69,44.90383015]],[[138.96,1.47248892],[138.97,26.0750591],[139.0,6.4829],[139.01,86.35267724],[139.07,120.46040476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269737586,[[138.96,24.36599301],[138.95,6.53848334],[138.93,1.42214953],[138.92,100.8936],[138.91,109.89615914]],[[139.02,27.05915471],[139.04,85.06],[139.05,6.4806],[139.11,113.718],[139.12,300.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269774630,[[138.95,0.0518212],[138.93,6.4855],[138.91,23.9389035],[138.9,2.21926702],[138.89,109.91105914]],[[138.99,26.34184905],[139.0,2.21926702],[139.02,6.4817],[139.05,188.08766702],[139.06,100.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269845281,[[139.17,0.04711542],[139.16,23.97620007],[139.15,6.4752],[139.14,100.7358],[139.13,185.7421]],[[139.23,24.09060861],[139.24,1.41982986],[139.25,85.0],[139.27,6.47],[139.32,100.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269866712,[[139.29,0.04987283],[139.27,117.58661841],[139.24,100.6627],[139.23,2.21097212],[139.21,21.59]],[[139.32,0.05317971],[139.33,26.75036187],[139.34,2.21097212],[139.36,6.4659],[139.38,100.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269948463,[[139.19,6.4736],[139.18,26.39614686],[139.16,111.13189858],[139.15,100.7286],[139.14,98.31242654]],[[139.24,0.05403449],[139.25,1.41683944],[139.26,26.19746357],[139.27,84.9],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768269986597,[[139.1,33.10590852],[139.07,100.7888],[139.06,109.78825914],[139.05,100.8009],[139.04,26.37312654]],[[139.17,27.01129577],[139.18,2.21608834],[139.2,87.15608834],[139.21,100.6895],[139.23,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270036845,[[139.01,24.33118323],[138.99,6.4828],[138.97,2.21608834],[138.96,100.8622],[138.95,21.59]],[[139.06,0.04550531],[139.07,31.85498889],[139.09,84.98],[139.1,102.98848834],[139.45,58.29107375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270107310,[[138.84,22.47627747],[138.82,6.4907],[138.8,19.40545449],[138.79,103.21508686],[138.78,100.9934]],[[138.89,2.27423257],[138.9,91.5873],[138.91,20.98556422],[138.93,100.8944],[138.95,103.10588686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270145354,[[138.69,19.28592223],[138.68,6.4972],[138.66,101.0832],[138.65,103.31888686],[138.64,106.75]],[[138.76,23.02306015],[138.77,85.16],[138.8,103.21498686],[138.81,100.983],[138.82,100.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270173985,[[138.76,18.59335299],[138.75,85.16],[138.69,110.05935914],[138.68,12.9946],[138.66,310.4712]],[[138.83,19.90361094],[138.84,1.4252622],[138.87,100.9379],[138.88,100.9289],[138.89,86.43382814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270268871,[[138.69,17.11461508],[138.68,6.4973],[138.66,2.23004527],[138.65,101.0912],[138.64,110.09265914]],[[138.75,85.22],[138.76,16.11373515],[138.77,2.23004527],[138.78,28.43470453],[138.81,100.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270312820,[[138.72,0.04807442],[138.71,15.09589859],[138.7,6.4965],[138.68,10.42111943],[138.67,101.0767]],[[138.75,0.04825918],[138.76,17.07621687],[138.78,6.4929],[138.8,85.22],[138.88,17.93242128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270402007,[[138.72,11.77398469],[138.71,6.4958],[138.68,195.26395914],[138.67,103.30722669],[138.66,136.16592654]],[[138.78,18.27718607],[138.8,2.22992669],[138.82,186.1951],[138.83,100.9667],[138.84,123.33275712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270486574,[[138.87,10.9748822],[138.85,6.4891],[138.83,109.95755914],[138.82,85.12],[138.73,325.59019682]],[[138.92,8.17647302],[138.93,6.486],[138.95,87.34482811],[138.96,100.8728],[138.97,123.51765676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270522714,[[138.94,10.01842055],[138.93,6.4857],[138.9,100.9092],[138.89,103.13972811],[138.88,122.5635]],[[138.98,0.05161762],[138.99,85.12],[139.0,6.75267823],[139.01,6.4822],[139.04,100.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270687657,[[139.02,0.0477827],[139.0,6.4821],[138.99,9.26098096],[138.97,187.29836256],[138.96,109.86025914]],[[139.05,0.19928927],[139.07,1.42126256],[139.08,6.4789],[139.1,85.04],[139.11,100.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270757022,[[138.98,7.34484481],[138.97,6.4839],[138.95,2.22126179],[138.94,8.99405914],[138.93,100.8873]],[[139.04,6.52780359],[139.05,2.22126179],[139.07,100.7933],[139.08,100.7871],[139.09,185.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270878230,[[138.91,6.80965343],[138.88,100.9244]],[[139.02,100.8294],[139.03,100.823],[139.05,202.3013555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270929763,[[138.84,7.39174793],[138.83,1.42500381],[138.79,100.9883],[138.77,122.6244],[138.68,260.14133991]],[[138.91,5.73983608],[138.92,2.44365234],[138.93,1.42500381],[138.97,198.9713],[138.99,122.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270943080,[[138.88,9.26434094],[138.87,0.0548278],[138.86,7.91390381],[138.84,85.14],[138.83,100.9594]],[[138.94,2.97472616],[138.96,7.90970381],[138.97,85.14],[138.99,100.8484],[139.16,302.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768270975807,[[138.92,0.04857438],[138.9,8.07518268],[138.88,2.22347767],[138.87,85.1],[138.86,6.4887]],[[138.95,5.69895298],[138.96,3.76367653],[138.97,6.484],[138.98,2.22347767],[139.0,100.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271060779,[[138.92,9.75964211],[138.89,86.50228387],[138.88,6.4881],[138.85,122.575],[138.84,100.9549]],[[138.96,5.68041365],[138.97,16.0261369],[139.0,100.8444],[139.01,100.8359],[139.09,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271098827,[[138.88,9.90961532],[138.87,6.4884],[138.85,2.22305573],[138.8,2.22305573],[138.79,113.9739]],[[138.94,9.96314871],[138.99,100.851],[139.0,103.06715573],[139.03,17.93242128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271141467,[[138.9,0.05235346],[138.89,9.00576099],[138.87,85.1],[138.85,8.71225573],[138.8,2.22305573]],[[138.94,6.53917013],[138.95,11.03675713],[138.97,100.8652],[138.98,100.8605],[138.99,100.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271206615,[[138.78,9.12491769],[138.77,1.42377469],[138.74,21.63],[138.73,186.1319],[138.72,101.0383]],[[138.85,11.17542892],[138.86,10.74259392],[138.89,186.0223],[138.9,100.9161],[138.91,102.1594217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271249248,[[138.81,8.6650424],[138.8,87.38705312],[138.79,100.9891],[138.78,100.9964],[138.65,347.71647632]],[[138.87,11.16383617],[138.88,8.99579231],[138.89,2.22705312],[138.91,6.4869],[138.93,86.41351199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271330136,[[138.92,1.42448766],[138.9,6.4869],[138.89,9.63786164],[138.88,186.0641],[138.83,100.9609]],[[138.98,9.66961708],[138.99,1.42448766],[139.0,1.25292529],[139.01,6.4822],[139.04,185.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271363564,[[138.9,9.26605116],[138.89,85.1],[138.87,8.7112845],[138.85,103.1676845],[138.84,35.07818344]],[[138.94,0.05458091],[138.95,9.14545249],[138.98,8.7064845],[139.0,1.25292529],[139.01,100.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271403910,[[138.69,10.04276124],[138.68,7.92140368],[138.67,122.7088],[138.66,101.0813],[138.64,186.2183]],[[138.77,1.42430368],[138.78,9.6391065],[138.79,21.2069881],[138.83,6.4905],[138.85,186.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271477278,[[138.77,6.4931],[138.76,9.5649548],[138.74,122.6562],[138.69,134.7329528],[138.65,1.2539185]],[[138.85,9.84094907],[138.87,2.22680959],[138.89,6.4878],[138.9,87.40680959],[138.98,7.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271514514,[[138.75,12.30127836],[138.72,101.0387],[138.71,122.6776],[138.7,188.46220959],[138.69,101.0636]],[[138.84,9.77981445],[138.85,6.4899],[138.86,87.40680959],[138.9,116.11580959],[138.91,100.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271535636,[[138.74,10.23710865],[138.73,6.495],[138.72,1.42534746],[138.71,186.2459],[138.69,122.6953]],[[138.81,11.26150894],[138.83,1.42534746],[138.87,1.25414444],[138.88,100.9315],[138.95,17.93242128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271605500,[[138.77,9.54304219],[138.76,6.4936],[138.74,2.22706523],[138.73,186.2103],[138.72,122.6697]],[[138.82,5.41291769],[138.83,10.13580869],[138.85,2.22706523],[138.86,6.4893],[138.88,86.43385073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271626615,[[138.8,0.05520016],[138.79,10.1959463],[138.76,85.18],[138.75,6.4939],[138.74,103.25306523]],[[138.83,10.92669737],[138.84,10.42776797],[138.87,8.71586523],[138.88,86.43385073],[139.04,47.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271704983,[[138.8,9.89804007],[138.76,124.8698238],[138.75,101.0186],[138.71,98.68088498],[138.63,22.49509682]],[[138.86,9.86843715],[138.87,2.2281238],[138.88,85.2],[138.89,6.4878],[138.9,3.48179385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271796367,[[138.75,7.91931521],[138.74,8.94104794],[138.72,186.2004],[138.71,21.67],[138.7,101.0553]],[[138.82,10.60004501],[138.84,6.4902],[138.87,100.938],[138.88,100.9305],[138.89,186.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271846813,[[138.64,8.92640588],[138.63,85.2],[138.62,2.22825502],[138.6,23.89825502],[138.58,120.81120476]],[[138.71,5.96033985],[138.73,101.0417],[138.77,101.0098],[138.8,390.39565502],[138.89,17.93242128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271934599,[[138.65,9.83083032],[138.63,93.18811842],[138.6,101.1283],[138.59,122.8057],[138.58,120.81120476]],[[138.68,5.55267682],[138.69,0.05177534],[138.71,9.43751574],[138.72,1.42841842],[138.73,6.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271952924,[[138.57,10.19425993],[138.56,2.23151261],[138.55,6.5033],[138.54,85.26],[138.53,101.1795]],[[138.64,10.13548264],[138.68,8.72911261],[138.69,85.26],[138.7,103.29291261],[138.71,101.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768271996338,[[138.6,0.05147776],[138.59,9.99889239],[138.57,85.3],[138.55,2.23151261],[138.54,6.5039]],[[138.62,5.87663195],[138.63,6.5],[138.66,111.68259569],[138.67,103.31451261],[138.68,101.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272027074,[[138.6,0.05147776],[138.59,9.99889239],[138.58,6.5021],[138.57,86.70945777],[138.55,101.1642]],[[138.64,10.98565564],[138.66,1.42945777],[138.67,6.4981],[138.7,186.362],[143.79,201.29260716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272065217,[[138.57,10.71418411],[138.56,1.42945777],[138.55,85.28],[138.53,28.1942],[138.52,101.1879]],[[138.64,2.0586929],[138.65,1.42945777],[138.67,1.42945777],[138.69,101.0715],[138.7,101.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272125079,[[138.59,11.56109894],[138.58,85.3],[138.57,6.5024],[138.56,2.23389111],[138.54,101.1722]],[[138.64,3.24968926],[138.66,6.4986],[138.67,2.23389111],[138.7,103.29669111],[138.78,29.54103681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272248291,[[138.38,11.52586724],[138.37,19.92385364],[138.35,6.5127],[138.34,2.23289698],[138.33,123.0158]],[[138.43,0.05488511],[138.45,99.85741674],[138.46,6.508],[138.5,103.43759698],[138.52,101.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272269208,[[138.16,11.65520793],[138.15,108.02671803],[138.14,188.37831947],[138.13,101.4721],[137.89,384.76]],[[138.24,13.20962018],[138.25,85.48],[138.28,21.74069452],[138.31,107.8599],[138.33,101.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272309437,[[138.32,0.05414126],[138.29,18.71597593],[138.27,188.26303979],[138.26,101.377],[138.25,101.3841]],[[138.36,6.32326729],[138.37,12.29816506],[138.38,1.43563979],[138.39,85.46],[138.41,6.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272384598,[[138.37,6.55879362],[138.35,99.59162556],[138.34,101.3176],[138.33,101.3227],[138.32,101.3326]],[[138.43,1.43402882],[138.45,85.44],[138.46,6.5079],[138.52,101.192],[138.53,422.67702128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272414451,[[138.38,14.03217792],[138.37,0.04679362],[138.35,93.86446849],[138.33,101.3227],[138.31,13.46696534]],[[138.42,10.82589554],[138.43,5.23933859],[138.45,6.5085],[138.48,186.6419],[138.56,347.53343681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272465598,[[138.46,0.0480686],[138.45,14.15555556],[138.42,9.49528361],[138.41,186.6689],[138.29,304.0578]],[[138.49,0.05074871],[138.51,5.07430332],[138.52,88.38578361],[138.55,104.15498361],[138.59,404.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272540568,[[138.47,13.899638],[138.46,1.91068521],[138.44,87.35713113],[138.42,101.2586],[138.41,122.986]],[[138.53,6.5047],[138.54,91.25688523],[138.56,101.1631],[138.57,101.1562],[138.6,114.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272569803,[[138.46,14.09118454],[138.45,91.8481],[138.43,101.2525],[138.42,125.94322392],[138.41,101.2669]],[[138.53,18.13008092],[138.55,7.76059409],[138.6,2.98342392],[138.61,101.1271],[138.62,114.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272685604,[[138.49,15.48744789],[138.48,9.48878485],[138.47,85.34],[138.45,104.21998485],[138.44,122.9449]],[[138.56,15.48806076],[138.57,6.5028],[138.58,2.98218485],[138.6,104.11758485],[138.61,102.38387234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272752354,[[138.45,0.04821707],[138.44,14.6888466],[138.42,1.91094219],[138.41,6.51],[138.4,1.91094219]],[[138.5,16.82756751],[138.51,91.8657],[138.57,114.1645],[138.58,202.3036],[138.61,8.49127234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272801793,[[138.55,0.05358874],[138.52,14.24966695],[138.51,8.41624219],[138.5,85.34],[138.49,101.2084]],[[138.58,0.04667433],[138.59,16.59041468],[138.61,1.25627234],[138.62,6.5005],[138.64,207.9396716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272906198,[[138.54,11.99023661],[138.53,1.90476619],[138.5,101.2002],[138.49,186.4846],[138.48,101.215]],[[138.58,0.04556401],[138.6,12.12414064],[138.61,1.90476619],[138.64,186.3884],[138.67,101.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768272972368,[[138.58,15.2602494],[138.57,91.8024],[138.55,104.14367981],[138.54,101.1691],[138.53,122.8592]],[[138.65,12.44234702],[138.67,6.4982],[138.68,85.3],[138.7,104.04087981],[138.72,102.30532068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273089679,[[138.45,11.49295644],[138.43,2.78247548],[138.42,6.5094],[138.4,104.05667548],[138.34,48.17386534]],[[138.52,21.30495533],[138.54,208.71581891],[138.56,103.94617548],[138.63,13.0004],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273159967,[[138.46,11.04720033],[138.44,6.5083],[138.42,85.38],[138.41,101.2668],[138.36,122.9843]],[[138.5,1.78241698],[138.52,11.71868085],[138.53,93.14160757],[138.55,122.49082417],[138.56,101.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273190801,[[138.35,10.99795791],[138.34,85.4],[138.33,6.5135],[138.32,104.11844057],[138.31,101.3398]],[[138.43,2.78544057],[138.44,11.52795804],[138.45,85.38],[138.47,107.7368],[138.48,104.00594057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273291177,[[138.33,0.05115213],[138.32,16.58215934],[138.31,1.78295972],[138.3,85.44],[138.29,101.3537]],[[138.38,9.73164569],[138.39,1.78295972],[138.41,7.76836627],[138.43,101.2588],[138.5,25.16942128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273329107,[[138.47,0.05133803],[138.45,101.2916688],[138.44,2.78961406],[138.43,101.2524],[138.4,104.06361406]],[[138.53,9.55433992],[138.54,4.04649894],[138.56,9.29301406],[138.58,122.67992273],[138.59,186.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273363340,[[138.48,9.37092713],[138.47,6.507],[138.46,1.78281811],[138.45,101.237],[138.44,101.245]],[[138.54,11.09522764],[138.57,91.8629],[138.59,101.1417],[138.6,123.22996665],[138.63,101.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273429396,[[138.41,8.73665375],[138.39,101.281],[138.38,122.9975],[138.37,101.296],[138.36,2.78681865]],[[138.48,3.89090746],[138.51,6.5057],[138.52,2.78681865],[138.57,101.156],[138.58,122.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273498765,[[138.41,10.69017964],[138.4,6.5105],[138.39,186.6608],[138.38,122.9982],[138.36,13.46609981]],[[138.48,3.90636531],[138.49,1.78374343],[138.51,6.5057],[138.53,101.1882],[138.54,101.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273537409,[[138.42,9.15867911],[138.4,87.14374343],[138.38,101.2914],[138.34,101.3204],[138.33,334.91728712]],[[138.49,3.87878855],[138.5,1.78374343],[138.54,101.1786],[138.55,101.1715],[138.93,89.678575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273649113,[[138.42,0.05240243],[138.4,9.11331047],[138.39,6.5109],[138.38,87.16362102],[138.37,101.2961]],[[138.46,1.78362102],[138.47,3.54009459],[138.5,6.5062],[138.56,114.1696],[138.62,22.31203681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273691235,[[138.15,20.18670391],[138.12,7.96714398],[138.09,6.5251],[138.08,205.80326434],[138.04,163.5389]],[[138.2,2.15229406],[138.21,2.78736434],[138.23,101.4085],[138.24,104.18586434],[138.25,101.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273723079,[[138.02,7.8871831],[138.0,110.88386434],[137.96,104.38436434],[137.73,86.9],[137.18,125.7307244]],[[138.11,7.92570205],[138.12,2.78736434],[138.13,6.5237],[138.14,101.472],[138.15,101.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273785915,[[137.95,7.65102485],[137.94,187.3105],[137.93,104.4269391],[137.92,104.4323391],[137.9,123.4212]],[[138.03,2.8068391],[138.04,7.65886514],[138.08,88.5068391],[138.09,101.5067],[138.1,101.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273812825,[[137.88,7.60335887],[137.86,190.1767391],[137.85,101.6773],[137.84,126.2726391],[137.83,101.6925]],[[137.96,2.8068391],[137.98,7.40239367],[138.0,104.3820391],[138.04,101.5441],[138.05,406.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273888505,[[137.93,6.97521708],[137.91,85.64],[137.9,106.44946427],[137.89,123.4304],[137.87,101.6642]],[[138.01,4.8617171],[138.02,7.104101],[138.04,101.5458],[138.05,106.34546427],[138.06,101.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273922440,[[137.91,7.23541675],[137.9,6.5341],[137.88,190.14146434],[137.87,101.6642],[137.86,123.4507]],[[137.95,0.04679667],[137.98,6.61337765],[138.0,9.33506434],[138.04,104.35066434],[138.07,187.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768273953267,[[137.85,0.04849528],[137.83,6.94730612],[137.81,2.80526434],[137.8,6.5388],[137.79,20.44955419]],[[137.89,0.05541852],[137.9,9.33976434],[137.91,5.9916899],[137.92,104.43806434],[137.93,101.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274038231,[[137.99,6.00992091],[137.97,6.5308],[137.94,101.6101],[137.93,101.6196],[137.31,107.7691923]],[[138.05,14.47564614],[138.06,85.68],[138.08,104.31887512],[138.11,101.4932],[138.32,155.23685153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274073549,[[138.04,6.18443117],[138.0,189.97197512],[137.99,101.5753],[137.98,123.3623],[137.97,101.5919]],[[138.09,2.80387512],[138.11,4.82347368],[138.12,2.80387512],[138.13,85.6],[138.14,101.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274110187,[[138.22,0.04677966],[138.2,5.69131361],[138.17,8.31319449],[138.16,101.45],[138.15,101.4565]],[[138.25,1.79169449],[138.28,3.90503345],[138.29,6.5159],[138.3,102.61351319],[138.31,186.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274200252,[[138.27,4.61192515],[138.26,6.5169],[138.24,101.3902],[138.23,189.67093744],[138.22,123.1662]],[[138.34,2.28117351],[138.35,2.79353744],[138.37,6.5123],[138.42,102.52161175],[138.43,114.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274231488,[[138.34,4.61192515],[138.31,8.30068782],[138.3,186.7837],[138.28,123.1199],[138.26,13.46609981]],[[138.4,3.0595344],[138.41,6.5104],[138.44,187.9697389],[138.45,101.2442],[138.56,47.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274315848,[[138.27,3.64881141],[138.26,6.5169],[138.24,104.18256412],[138.23,107.2],[138.22,114.87259981]],[[138.34,5.31438986],[138.35,9.30266412],[138.37,101.3021],[138.38,186.7352],[138.39,101.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274396036,[[138.33,3.16942755],[138.32,6.5142],[138.3,101.3474],[138.29,125.8745728],[138.28,200.28549981]],[[138.41,2.7895728],[138.42,6.51],[138.43,85.44],[138.47,123.29312454],[138.48,117.0295728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274421156,[[138.25,3.08270442],[138.24,91.9579],[138.21,101.4148],[138.19,125.9485728],[138.18,13.46609981]],[[138.29,0.04664366],[138.31,2.7895728],[138.33,6.5142],[138.35,189.5672728],[138.36,101.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274513726,[[138.54,0.04615716],[138.51,9.70501904],[138.49,1.7849022],[138.48,186.5361],[137.97,125.7307244]],[[138.57,1.7849022],[138.6,6.5015],[138.62,101.1196],[138.63,207.91836288],[138.65,101.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274534451,[[138.51,3.02297423],[138.48,6.5066],[138.47,88.1024013],[138.46,136.42659981],[138.43,101.2524]],[[138.57,0.05104592],[138.58,6.5025],[138.6,103.9191013],[138.61,101.1284],[138.74,209.23685153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274550361,[[138.51,0.0472304],[138.49,3.23582746],[138.46,6.5076],[138.45,101.237],[138.43,101.2524]],[[138.55,5.36632519],[138.56,2.7824013],[138.57,6.503],[138.58,85.32],[138.59,101.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274585292,[[138.76,3.19642578],[138.74,3.30357009],[138.73,85.24],[138.72,101.0403],[138.71,101.0479]],[[138.83,2.54506893],[138.84,1.25423484],[138.85,105.22385364],[138.89,100.922],[139.07,37.36643459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274625633,[[138.71,0.05061288],[138.68,3.02016186],[138.67,1.86357009],[138.65,101.0909],[138.64,101.0981]],[[138.76,2.63299115],[138.8,186.2285],[138.82,100.9737],[138.83,100.9658],[138.84,113.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274659470,[[138.69,3.15536854],[138.66,9.41344032],[138.65,85.22],[138.63,101.1061],[138.61,149.31829981]],[[138.75,0.80456716],[138.78,101.0031],[138.79,103.91404032],[138.8,100.9889],[138.81,88.15524032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274714610,[[138.63,3.0439269],[138.62,1.86726511],[138.6,101.1269],[138.59,186.395],[138.55,13.46609981]],[[138.7,5.65582816],[138.71,3.13081834],[138.72,1.86726511],[138.73,91.7354],[138.82,320.62882983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274734818,[[138.6,0.04799055],[138.57,3.20623154],[138.56,8.37016511],[138.55,85.26],[138.52,136.32289981]],[[138.64,3.13081834],[138.65,1.86726511],[138.66,6.4988],[138.68,101.0765],[139.13,179.794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274770948,[[138.58,0.05324112],[138.57,3.22736874],[138.55,6.5034],[138.54,88.19803898],[138.53,101.1795]],[[138.61,0.04695256],[138.64,3.07049691],[138.65,6.4992],[138.66,2.91803898],[138.73,303.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274823399,[[138.63,0.05177428],[138.61,9.67032028],[138.59,87.12689748],[138.58,101.143],[138.53,119.09768712]],[[138.67,3.04438916],[138.69,1.86689748],[138.7,6.4968],[138.71,85.28],[138.72,101.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768274866921,[[138.53,3.12379161],[138.52,8.37159748],[138.5,101.2001],[138.45,426.612],[138.42,337.47639981]],[[138.58,0.04946533],[138.6,3.01034671],[138.61,1.86689748],[138.62,6.5005],[138.64,186.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275000048,[[138.59,0.05475391],[138.58,3.04265678],[138.56,8.05885051],[138.54,186.4512],[138.45,571.33725571]],[[138.63,3.20356682],[138.64,1.55605051],[138.65,6.4991],[138.67,85.28],[138.76,321.08004072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275042784,[[138.57,0.0480219],[138.55,3.27775207],[138.54,8.93741437],[138.52,188.91911437],[138.38,31.375338]],[[138.62,3.0304442],[138.63,6.5001],[138.64,2.43351437],[138.66,101.0906],[138.67,186.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275083718,[[138.59,3.06648226],[138.58,1.55627517],[138.56,101.1565],[138.55,101.1633],[138.49,30.94146457]],[[138.64,0.04932439],[138.65,3.06998106],[138.67,1.55627517],[138.68,1.25568305],[138.7,186.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275171394,[[138.51,5.80344162],[138.5,6.5058],[138.48,2.78214007],[138.47,186.5437],[138.44,114.69397342]],[[138.58,3.25283142],[138.6,9.28364007],[138.62,186.4398],[138.63,101.1153],[138.68,12.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275219227,[[138.41,3.1576687],[138.4,1.78126493],[138.39,6.5107],[138.37,101.2962],[138.36,101.3037]],[[138.46,0.05147958],[138.47,1.78126493],[138.48,3.13903272],[138.49,6.5067],[138.51,186.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275253944,[[138.39,3.0824598],[138.38,2.78880639],[138.37,6.5118],[138.36,2.78880639],[138.35,101.3109]],[[138.46,6.5081],[138.47,3.21249726],[138.49,186.6347],[138.52,116.99140639],[138.53,101.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275372462,[[138.55,3.28073225],[138.53,2.78327146],[138.5,186.558],[138.49,101.2077],[138.48,103.99507146]],[[138.61,3.05406916],[138.63,88.14327146],[138.64,102.36124562],[138.65,101.0967],[138.67,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275422299,[[138.55,3.22212031],[138.54,6.504],[138.52,101.1867],[138.51,103.97657146],[138.5,114.64787342]],[[138.6,3.2414666],[138.61,2.78327146],[138.63,6.5001],[138.64,88.08327146],[138.65,1.2559323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275505471,[[138.5,5.88839237],[138.48,103.99659675],[138.47,187.979],[138.46,101.2281],[138.45,101.2367]],[[138.56,3.24545416],[138.6,2.78189675],[138.61,6.501],[138.62,186.4413],[138.64,103.88639675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275526304,[[138.56,3.07965806],[138.55,2.91884333],[138.53,101.1781],[138.52,186.5056],[138.49,114.65467342]],[[138.64,2.9726936],[138.65,6.4991],[138.67,2.91884333],[138.72,404.1892],[138.79,86.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275595855,[[138.48,3.01405325],[138.47,6.507],[138.46,1.8686306],[138.45,101.2377],[138.44,101.247]],[[138.54,3.28332961],[138.55,1.8686306],[138.57,6.5029],[138.59,101.1428],[138.64,101.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275671129,[[138.49,3.05645418],[138.48,6.5067],[138.47,2.9240423],[138.46,101.2299],[138.45,114.68327342]],[[138.56,2.98861404],[138.57,1.25668063],[138.58,6.5024],[138.59,88.2640423],[138.66,404.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275689740,[[138.45,3.08598119],[138.43,6.509],[138.41,100.6563334],[138.39,122.9732],[138.38,101.2888]],[[138.5,5.14251009],[138.52,6.5052],[138.55,101.1725],[138.64,18.01804072],[138.66,303.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275729167,[[138.43,3.26123195],[138.42,1.86975998],[138.41,6.5099],[138.39,186.6805],[138.38,101.2854]],[[138.5,3.21966632],[138.51,1.86975998],[138.52,91.9052],[138.54,101.1778],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275786820,[[138.48,0.04650194],[138.46,3.23412762],[138.45,6.5081],[138.43,104.17454715],[138.42,114.70647342]],[[138.52,3.28328503],[138.54,6.5044],[138.55,85.36],[138.56,2.92224715],[198.38,150.44620458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275834153,[[138.48,6.5065],[138.47,1.87020546],[138.46,88.32842147],[138.45,101.2371],[138.44,21.69]],[[138.54,3.03988788],[138.55,0.05027793],[138.56,1.87020546],[138.57,6.5028],[138.6,102.3920084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275906197,[[138.46,3.25745125],[138.45,91.848],[138.44,104.02695657],[138.42,13.48641837],[138.41,135.9863]],[[138.5,0.05306313],[138.51,3.17080691],[138.54,2.78195657],[138.56,9.28525657],[138.6,102.3907084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275953827,[[138.43,4.97105625],[138.41,6.51],[138.4,85.36],[138.39,101.2839],[56.0,5.0]],[[138.49,3.18465698],[138.5,1.78170772],[138.51,85.36],[138.52,6.5053],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768275983354,[[138.39,3.06964033],[138.37,6.5118],[138.36,2.78732521],[138.35,101.3138],[138.34,85.38]],[[138.43,0.05167714],[138.44,3.03202676],[138.46,88.16732521],[138.47,6.5077],[138.48,2.78732521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276031486,[[138.44,3.0740185],[138.42,9.29682521],[138.4,88.16732521],[138.39,136.49043377],[138.38,101.2867]],[[138.5,3.34071073],[138.51,6.5057],[138.52,2.78732521],[138.54,187.81543027],[139.97,207.20746838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276074421,[[138.57,0.05500453],[138.56,3.10959889],[138.55,6.5034],[138.54,1.78004091],[138.52,186.5268]],[[138.61,3.21366331],[138.65,7.75515496],[138.66,85.3],[138.72,300.7465],[138.92,58.57668327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276092430,[[138.6,0.05409196],[138.59,3.28071881],[138.58,6.5018],[138.57,1.78004091],[138.56,85.28]],[[138.64,5.03373811],[138.67,6.4982],[138.69,1.25561509],[138.7,101.0612],[138.71,186.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276207640,[[138.66,0.05502645],[138.64,1.77691621],[138.63,9.63996393],[138.62,1.77691621],[138.61,101.1206]],[[138.69,3.00082866],[138.73,1.25518485],[138.74,6.495],[138.8,443.65762725],[138.81,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276245475,[[138.61,3.27590246],[138.6,9.32767434],[138.58,101.1419],[138.57,208.1097],[138.56,103.93597746]],[[138.67,3.23017502],[138.7,85.28],[138.71,6.4964],[138.72,101.0466],[138.77,417.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276275193,[[138.56,3.10596499],[138.55,2.77837746],[138.54,101.1722],[138.53,101.1768],[138.52,125.64327746]],[[138.64,2.77837746],[138.65,5.6590794],[138.67,85.3],[138.68,2.77837746],[138.72,114.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276349770,[[138.58,3.10357673],[138.57,1.77928553],[138.53,186.4783],[138.51,101.1945],[138.5,127.6876952]],[[138.64,1.77928553],[138.65,1.03079227],[138.67,85.3],[138.68,101.0759],[138.69,101.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276368772,[[138.56,3.10357673],[138.54,6.5039],[138.53,85.3],[138.52,2.78070988],[138.51,101.1945]],[[138.61,5.5573711],[138.62,86.31180022],[138.63,6.5],[138.64,2.78070988],[138.65,101.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276449867,[[138.56,0.0479612],[138.55,3.01657395],[138.53,6.5043],[138.52,1.78036535],[138.51,101.1925]],[[138.6,1.78036535],[138.61,86.3547359],[138.62,7.75659096],[138.91,58.52398848],[199.17,151.430685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276481105,[[138.55,0.04681217],[138.53,3.12406846],[138.52,6.5048],[138.5,103.98171669],[138.49,101.2085]],[[138.59,1.03523958],[138.6,2.78101669],[138.61,91.8209],[138.62,1.25609096],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276494500,[[138.55,3.17088063],[138.51,101.1933],[138.5,103.98171669],[138.49,122.8985],[55.865,119.93165967]],[[138.6,5.42799442],[138.61,88.10101669],[138.62,1.25609096],[138.63,6.5],[138.64,2.78101669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276597821,[[138.65,3.27247183],[138.64,6.4991],[138.62,103.89073034],[138.6,189.14513034],[138.58,127.6213952]],[[138.72,2.77713034],[138.73,10.57150437],[138.74,6.4949],[138.75,85.24],[138.76,105.05289836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276605924,[[138.67,3.32675779],[138.65,6.4987],[138.64,2.77713034],[138.62,101.1136],[138.6,189.14513034]],[[138.72,10.57869754],[138.75,91.7345],[138.76,105.05289836],[138.8,2.77713034],[138.83,324.64816222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276637940,[[138.7,0.04595111],[138.68,3.27247183],[138.67,6.4977],[138.64,103.87593034],[138.63,186.3459]],[[138.74,0.04998358],[138.75,85.24],[138.76,9.27103034],[138.78,101.0033],[138.8,2.77713034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276716117,[[138.77,0.05101549],[138.76,3.1685232],[138.74,6.4944],[138.73,2.77230233],[138.72,101.0398]],[[138.82,5.36859022],[138.83,9.26310233],[138.84,1.25414444],[138.85,105.12385364],[138.88,2.77230233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276740951,[[138.71,12.53436186],[138.67,22.13210982],[138.66,223.859],[138.65,430.8362952],[138.62,303.336]],[[138.79,5.17865183],[138.8,2.82613147],[138.84,104.98594677],[138.85,206.07585364],[138.86,100.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276774392,[[138.73,9.76207003],[138.72,2.77230233],[138.71,101.0504],[138.69,101.0606],[138.68,189.03820233]],[[138.81,13.34740455],[138.82,91.6911],[138.84,104.98604677],[138.85,120.87585364],[138.86,100.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276805310,[[138.71,3.04143414],[138.7,1.7750758],[138.68,6.4972],[138.66,101.0822],[138.65,101.0906]],[[138.76,5.21713212],[138.78,93.4680758],[138.81,100.9814],[138.86,113.9239],[138.88,310.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276848069,[[138.63,3.24866146],[138.62,91.7202],[138.6,103.90177127],[138.59,101.1363],[138.58,21.66]],[[138.69,0.05452105],[138.71,2.77317127],[138.72,87.99317127],[138.73,6.4955],[138.75,101.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276937242,[[138.82,0.04556166],[138.8,4.84633892],[138.79,6.4921],[138.77,101.0028],[59.431,117.30531938]],[[138.86,0.04766237],[138.87,86.95260618],[138.89,6.4879],[138.91,100.9084],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276961260,[[138.78,3.03797123],[138.76,9.26527346],[138.73,101.0322],[138.72,197.9223737],[138.11,143.7279488]],[[138.83,0.0467819],[138.85,2.81929399],[138.86,91.6694],[138.88,103.70537346],[139.98,117.11726474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768276978262,[[138.78,3.03797123],[138.77,0.04658659],[138.75,9.26577346],[138.72,197.9207737],[138.71,101.0482]],[[138.83,5.27443665],[138.84,2.81929399],[138.85,91.6698],[138.88,103.70537346],[138.92,100.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277052433,[[138.73,3.20591553],[138.72,1.77575643],[138.71,6.4959],[138.69,101.0613],[138.68,101.0687]],[[138.79,1.77575643],[138.8,85.42287607],[138.82,6.4912],[138.86,100.9444],[138.87,100.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277088772,[[138.72,0.04687557],[138.7,3.08057752],[138.68,6.4973],[138.67,87.97487801],[138.66,8.93170024]],[[138.75,5.38980175],[138.76,3.10168937],[138.77,9.26827801],[138.8,188.98627801],[138.87,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277101787,[[138.69,9.67412994],[138.68,2.77487801],[138.67,85.2],[138.66,110.01350024],[138.65,114.40751786]],[[138.74,0.05423162],[138.77,2.77487801],[138.78,4.30179512],[138.79,91.7127],[138.91,325.23672633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277172957,[[138.73,156.62227447],[138.71,8.96071585],[138.69,101.0632],[138.68,127.38341786],[138.66,541.2483]],[[138.83,4.99690182],[138.85,5.35229849],[138.88,177.075385],[138.95,20.1937],[139.03,22.50922633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277205080,[[138.75,0.05192551],[138.73,3.28770194],[138.72,9.26847308],[138.71,85.16],[138.7,101.0564]],[[138.79,3.22384007],[138.81,9.26467308],[138.84,103.73337308],[138.99,178.0],[139.24,72.02952428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277232798,[[138.63,3.2653522],[138.62,9.27327308],[138.61,101.1214],[138.6,189.10117308],[138.57,135.8244]],[[138.71,2.96791677],[138.72,9.26897308],[138.75,186.2248],[138.76,103.79297308],[138.77,101.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277340409,[[138.7,3.11564927],[138.69,6.4967],[138.68,2.77460089],[138.67,101.076],[138.66,199.62271786]],[[138.76,3.17929078],[138.78,2.77460089],[138.79,6.4924],[138.8,2.77460089],[138.81,186.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277369021,[[138.73,3.13772551],[138.72,9.27010089],[138.71,85.22],[138.7,101.0535],[138.69,101.0603]],[[138.8,2.97444989],[138.81,9.26620089],[138.82,1.25437047],[138.84,188.93460089],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277468600,[[138.73,3.17130406],[138.72,6.54340294],[138.7,87.97431561],[138.69,101.0627],[138.68,103.84421561]],[[138.79,5.86963384],[138.81,6.4915],[138.82,85.2],[138.83,100.9672],[139.19,90.03690535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277482312,[[138.77,3.25510821],[138.76,9.26771561],[138.74,101.026],[138.73,101.0331],[138.72,103.81291561]],[[138.85,89.58159292],[138.86,9.26351561],[138.88,2.77431561],[138.89,100.9244],[138.9,201.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277519246,[[138.8,3.04929066],[138.78,8.26587823],[138.76,101.0112],[138.73,13.31811786],[138.72,144.89372758]],[[138.85,1.77327823],[138.86,3.1277258],[138.87,6.4888],[138.89,1.25382814],[138.9,100.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277568276,[[138.82,3.0578081],[138.8,8.26497823],[138.77,114.32021786],[138.76,122.6812],[137.19,89.10656838]],[[138.87,1.77327823],[138.88,3.12528305],[138.9,7.74104747],[138.91,85.16],[138.95,28.89144332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277576494,[[138.82,3.0578081],[138.8,6.4917],[138.79,2.77022367],[138.77,114.32021786],[138.76,125.45142367]],[[138.87,5.14048047],[138.88,3.12528305],[138.89,2.77022367],[138.9,7.74104747],[138.91,85.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277625441,[[138.79,3.11760159],[138.78,2.77022367],[138.77,6.4931],[138.76,2.77022367],[138.75,207.8086]],[[138.83,0.04609693],[138.86,2.77022367],[138.87,3.12545669],[138.88,9.25862367],[139.02,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277725523,[[138.82,3.27641456],[138.79,9.26041866],[138.78,186.1166],[138.77,35.05630848],[138.73,434.99657797]],[[138.92,2.76831866],[138.93,186.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277758867,[[138.84,0.0465595],[138.82,4.94536187],[138.81,6.4912],[138.79,85.14],[136.11,142.56563201]],[[138.89,4.94685509],[138.91,6.4869],[138.92,85.16],[138.93,100.8939],[138.97,102.11745088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277786892,[[138.83,11.5397866],[138.81,100.9744],[138.8,100.9806],[138.79,100.9896],[138.09,299.40755606]],[[138.9,3.17248837],[138.91,1.77270847],[138.93,6.486],[138.94,85.14],[138.96,100.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277842941,[[138.82,3.04272602],[138.8,2.76979629],[138.78,85.14],[138.77,114.41734272],[138.74,114.0161]],[[138.87,3.12281914],[138.9,2.76979629],[138.92,103.67529629],[138.93,100.8963],[139.02,200.4353486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277900588,[[138.91,4.9586232],[138.89,6.4874],[138.87,100.9306],[138.86,100.9383],[138.81,13.323234]],[[138.96,0.04732961],[138.98,4.95789161],[138.99,85.12],[139.0,6.4827],[139.01,102.08869978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768277975345,[[138.76,3.27170379],[138.74,2.76503265],[138.72,103.80563265],[138.71,186.1679],[138.49,22.20539001]],[[138.83,3.15696898],[138.84,9.25513265],[138.86,186.1279],[138.88,24.10478567],[138.9,108.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278007984,[[138.82,0.050356],[138.81,3.06602837],[138.8,1.77296741],[138.79,6.4922],[138.78,85.16]],[[138.86,3.22997919],[138.88,1.77296741],[138.9,100.9193],[138.91,186.0715],[138.92,100.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278030508,[[138.79,0.04824121],[138.78,3.05009381],[138.76,1.77296741],[138.74,6.4947],[138.72,101.0405]],[[138.83,5.42659294],[138.84,11.39106031],[138.85,85.16],[138.96,21.65],[138.97,324.93801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278099661,[[138.75,3.1637385],[138.72,9.26654194],[138.7,101.0552],[138.69,122.7122],[138.68,189.02304194]],[[138.81,9.51497961],[138.82,2.77114194],[138.83,85.2],[138.84,103.73104194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278123286,[[138.76,4.8848883],[138.75,6.494],[138.73,85.2],[138.72,101.0406],[138.71,114.370234]],[[138.83,4.79842432],[138.84,6.4903],[138.86,100.9452],[138.87,100.9374],[138.88,187.3880185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278135183,[[138.89,3.11884538],[138.88,86.93504471],[138.85,107.4357],[138.8,425.589],[138.77,83.99285796]],[[138.95,1.77504471],[138.96,0.0539611],[138.97,3.01146808],[139.0,192.4863],[139.01,100.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278208042,[[138.81,3.26727994],[138.8,2.7675709],[138.78,186.0975],[138.76,24.4175709],[138.75,114.338934]],[[138.86,0.04802495],[138.88,3.2600584],[138.89,2.7675709],[138.92,103.6707709],[138.93,185.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278244760,[[138.67,89.90264987],[138.66,6.4982],[138.64,101.099],[138.63,122.7565],[138.6,101.129]],[[138.72,0.05330898],[138.74,5.00729322],[138.76,6.494],[138.78,101.0036],[138.79,100.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278319121,[[138.7,0.04977534],[138.68,5.8646083],[138.67,6.4978],[138.65,101.0909],[138.64,103.8759825]],[[138.74,10.83302448],[138.75,3.1632734],[138.76,6.4939],[138.78,2.7767825],[138.79,186.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278358162,[[138.7,85.2],[138.69,5.8620496],[138.68,6.4972],[138.65,101.0921],[138.64,130.1977165]],[[138.76,3.17701937],[138.77,2.7767825],[138.8,2.7767825],[138.81,100.9815],[138.82,102.22835135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278388488,[[138.67,0.04628817],[138.66,3.17488757],[138.65,1.7758053],[138.64,91.7191],[138.62,101.1135]],[[138.7,0.05107282],[138.71,2.99964319],[138.73,8.2712053],[138.76,101.0178],[138.85,310.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278491078,[[138.56,1.78025633],[138.54,85.3],[138.53,6.5042],[138.51,101.1957],[138.5,122.8696]],[[138.63,3.00982999],[138.64,6.4998],[138.66,85.3],[138.69,101.0682],[138.7,114.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278530211,[[138.61,1.82742736],[138.59,6.5015],[138.58,85.28],[138.57,101.1503],[56.0,5.0]],[[138.66,3.06798781],[138.68,1.78025633],[138.69,6.4972],[138.71,187.60992449],[138.8,30.94367205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278585742,[[138.71,85.24],[138.7,10.78845565],[138.69,101.0583],[138.63,13.323234],[138.59,51.90033675]],[[138.78,3.05355788],[138.81,10.52362358],[138.83,100.9673],[138.84,103.737527],[138.85,100.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278680246,[[138.61,1.61846298],[138.6,9.2783807],[138.59,85.26],[138.58,101.1424],[138.57,101.15]],[[138.68,3.12499675],[138.69,2.7773807],[138.7,6.4969],[138.72,103.8245807],[138.77,113.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278717463,[[138.62,1.61630218],[138.61,91.7605],[138.6,2.7773807],[138.57,101.15],[138.56,103.9348807]],[[138.68,3.34823775],[138.7,9.2742807],[138.72,2.7773807],[138.73,101.0401],[138.81,304.20259658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278775817,[[138.54,0.05176186],[138.53,3.3534905],[138.51,6.5051],[138.49,101.2082],[138.48,101.2155]],[[138.58,3.17331325],[138.6,1.77962666],[138.61,91.821],[138.65,101.098],[138.66,101.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278904539,[[138.42,1.78100812],[138.41,1.52707927],[138.4,0.05538682],[138.39,6.5108],[138.37,121.21985364]],[[138.47,3.0996283],[138.49,8.28750812],[138.55,101.1694],[138.56,404.655],[138.58,7.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768278940058,[[138.41,1.57450223],[138.4,9.29599294],[138.39,85.38],[138.37,142.91985364],[138.36,2.78549294]],[[138.45,6.21688251],[138.46,3.2361192],[138.49,9.29219294],[138.52,103.97859294],[138.53,186.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279011724,[[138.37,112.92866509],[138.35,101.3104],[138.34,101.3209],[138.31,101.3405],[138.26,304.1389]],[[138.43,3.02222334],[138.45,1.78278886],[138.47,6.5077],[138.49,101.215],[138.58,303.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279050272,[[138.47,1.12059892],[138.46,2.83883627],[138.44,104.03319903],[138.43,85.4],[138.37,337.14148764]],[[138.52,5.58056399],[138.53,4.16690333],[138.55,93.14087567],[138.56,2.78569903],[138.6,2.78569903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279117225,[[138.47,1.16654725],[138.46,8.28827152],[138.45,0.04734241],[138.44,208.3051],[138.43,101.252]],[[138.48,0.00418025],[138.53,1.78067152],[138.54,3.01549281],[138.57,91.8627],[138.63,310.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279231526,[[138.59,2.93879329],[138.58,6.502],[138.56,85.3],[138.55,122.8433],[138.53,114.502234]],[[138.64,0.05383553],[138.65,3.17501047],[138.67,8.27667156],[138.7,186.3419],[138.76,190.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279293668,[[138.67,6.4978],[138.66,0.04976742],[138.65,1.15702483],[138.64,103.87393463],[138.63,122.7841]],[[138.77,23.0206857],[138.81,100.9805],[138.83,278.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279340618,[[138.68,11.3514585],[138.66,85.24],[138.65,122.7719],[138.64,101.0987],[138.58,17.76431201]],[[138.74,10.97421529],[138.75,3.01781969],[138.76,1.77593551],[138.78,6.493],[138.79,108.23139578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279447498,[[138.78,0.04906863],[138.75,3.21307491],[138.74,94.49031088],[138.73,101.0316],[138.57,303.4478]],[[138.82,3.20528742],[138.85,9.26561088],[138.87,102.19237665],[138.88,103.70641088],[138.89,100.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279533003,[[138.72,6.4955],[138.71,5.90531448],[138.69,101.0624],[138.68,103.8443888],[138.67,136.061034]],[[138.78,3.08081431],[138.81,9.2646888],[138.83,85.2],[138.84,103.7327888],[138.85,101.36844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279569531,[[138.74,2.99396348],[138.73,9.2678888],[138.71,85.22],[138.7,101.0538],[138.62,325.1592181]],[[138.78,0.05252438],[138.79,3.09941932],[138.82,6.491],[138.84,188.9527888],[138.87,115.16937665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279679622,[[138.83,9.66310054],[138.81,100.9749],[138.8,2.76889968],[138.78,186.1183],[138.77,135.987334]],[[138.88,3.03655807],[138.89,2.76889968],[138.92,9.25549968],[138.96,100.8721],[138.99,100.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279714059,[[138.85,3.15638005],[138.84,0.04901864],[138.83,6.4903],[138.82,1.77261799],[138.8,100.981]],[[138.89,10.86744454],[138.9,4.86995953],[138.92,6.4864],[138.93,86.39351199],[139.47,125.58985884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279789023,[[138.84,3.19185512],[138.82,9.26011895],[138.8,188.89141895],[138.79,114.312634],[138.78,100.9959]],[[138.87,0.05036675],[138.9,3.25865327],[138.92,87.90941895],[138.93,7.73951199],[138.96,2.76941895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279834755,[[138.88,3.03339869],[138.87,8.25956136],[138.85,100.9462],[138.84,100.9526],[138.82,34.973234]],[[138.94,3.11345412],[138.95,1.77116136],[138.96,86.37324114],[138.97,6.4842],[139.05,327.64192876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768279888795,[[138.83,3.14736315],[138.82,9.25991979],[138.81,85.12],[138.8,103.74871979],[138.79,122.6399]],[[138.88,3.27423588],[138.92,6.4865],[138.93,85.12],[138.94,100.8873],[138.95,100.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280037736,[[138.88,3.33303857],[138.86,2.76638476],[138.85,91.5893],[138.84,2.76638476],[138.83,100.9604]],[[138.94,3.27260324],[138.95,9.25158476],[138.97,185.9672],[138.99,100.8509],[139.86,125.58985884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280053355,[[138.91,0.04771872],[138.89,3.18046239],[138.88,2.76638476],[138.87,6.4882],[138.85,100.9463]],[[138.93,5.62147735],[138.96,3.28729422],[138.98,94.35008476],[139.0,103.60978476],[139.03,113.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280066466,[[138.91,0.04771872],[138.89,3.18046239],[138.88,9.25428476],[138.86,100.9389],[138.85,122.5963]],[[138.94,5.62307813],[138.95,3.16834497],[138.98,94.35008476],[139.0,2.76638476],[139.02,100.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280146035,[[139.0,0.04554605],[138.99,9.54953335],[138.98,2.76350078],[138.97,100.8591],[138.96,103.62820078]],[[139.04,3.27061691],[139.07,19.66830476],[139.08,2.76350078],[139.1,6.4781],[139.12,103.52010078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280167170,[[139.04,2.76350078],[139.03,6.52806917],[139.02,3.29050584],[139.01,185.8496],[139.0,103.60060078]],[[139.07,8.72492988],[139.08,2.83822986],[139.13,94.26030078],[139.14,1.25170851],[139.47,71.47877238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280200896,[[139.08,1.76527203],[139.06,3.1144163],[139.05,84.98],[139.04,100.8069]],[[139.13,2.7774622],[139.14,0.05056883],[139.16,1.76527203],[139.17,6.4748],[139.19,100.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280279074,[[139.14,3.27446401],[139.13,6.4763],[139.11,2.7583563],[139.1,185.7276],[139.08,125.1675563]],[[139.18,5.41956001],[139.2,3.13145208],[139.22,87.7183563],[139.24,103.4247563],[139.28,20.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280296598,[[139.15,0.04622278],[139.14,3.27446401],[139.13,6.4763],[139.11,2.7583563],[139.1,100.7676]],[[139.19,3.13145208],[139.2,2.7583563],[139.22,91.4325],[139.24,103.4247563],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280376752,[[139.14,2.97090541],[139.13,6.4762],[139.11,100.7572],[139.1,100.7639],[139.08,103.53673535]],[[139.18,0.05440902],[139.2,5.99724083],[139.21,84.96],[139.22,6.4725],[139.24,104.67762158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280398766,[[139.13,9.66318526],[139.11,100.7572],[139.1,103.52143535],[139.08,103.53673535],[139.06,34.953234]],[[139.17,5.25338533],[139.18,3.17278565],[139.2,2.75753535],[139.21,84.96],[139.32,301.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280425385,[[139.13,3.28649353],[139.11,6.4772],[139.09,100.7713],[139.08,188.49603535],[139.07,100.7853]],[[139.15,5.56074965],[139.17,0.04528644],[139.18,3.0526199],[139.2,2.75753535],[139.21,91.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280463103,[[139.18,3.12371087],[139.17,0.05309234],[139.15,8.24075752],[139.14,100.7354],[139.13,100.7427]],[[139.22,0.04660781],[139.23,4.82292937],[139.25,84.96],[139.27,1.25049409],[139.28,100.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280481710,[[139.21,1.76525752],[139.2,2.96371787],[139.18,6.4739],[139.16,100.7214],[139.15,100.7313]],[[139.26,2.98955255],[139.28,84.96],[139.29,25.87465449],[139.3,100.6259],[139.38,54.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280499057,[[139.25,2.96371787],[139.24,6.51685308],[139.22,100.6778],[139.21,100.6851],[139.2,188.36514816]],[[139.29,8.42286443],[139.31,3.01698621],[139.32,84.92],[139.34,6.467],[139.36,100.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280551087,[[139.3,3.26169231],[139.29,84.86],[139.28,2.75294816],[139.25,100.6591],[139.24,125.01544816]],[[139.37,2.75294816],[139.38,3.12617296],[139.39,100.5614],[139.4,103.30474816],[139.41,100.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280584019,[[139.15,11.2716628],[139.1,21.6],[139.09,100.7718],[139.08,403.1113],[139.05,315.3707]],[[139.22,1.81204281],[139.24,3.01664196],[139.26,6.4708],[139.28,100.6405],[139.29,185.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280603116,[[139.12,1.7611605],[139.11,87.91866032],[139.1,6.4776],[139.05,12.96],[139.04,100.8097]],[[139.19,4.88532887],[139.2,0.0484169],[139.22,100.6841],[139.23,185.5985],[139.24,100.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280696685,[[139.05,2.99891097],[139.04,1.76851507],[139.03,6.4809],[139.0,100.8367],[138.87,335.12145046]],[[139.09,0.04686464],[139.11,86.80851507],[139.12,9.45037905],[139.2,113.6453],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280729510,[[139.01,3.25095209],[138.99,1.76851507],[138.98,6.4832],[138.96,100.8646],[138.95,185.9136]],[[139.06,1.76851507],[139.08,3.19479027],[139.09,85.04],[139.1,6.4781],[140.34,107.64845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280817410,[[138.85,0.0520121],[138.82,3.15241805],[138.81,8.26421868],[138.8,19.40545449],[138.79,186.1299]],[[138.87,0.00086183],[138.88,1.77301868],[138.89,2.99454408],[138.9,85.14],[138.91,6.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280849426,[[138.96,0.0497962],[138.94,3.25904971],[138.93,6.4855],[138.92,86.89301868],[138.91,100.9016]],[[139.0,4.95389942],[139.02,85.12],[139.03,6.4814],[139.05,100.804],[139.06,100.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280884152,[[138.97,2.99848997],[138.96,2.76640078],[138.95,0.05000353],[138.94,100.8808],[138.93,100.8868]],[[139.05,3.00798608],[139.06,85.08],[139.08,2.76640078],[139.09,100.7792],[139.1,100.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768280972621,[[139.23,3.27127889],[139.22,1.76772198],[139.21,100.6846],[139.19,100.6991],[139.18,100.7061]],[[139.29,1.76772198],[139.33,86.22979799],[139.35,100.5874],[139.36,100.5835],[139.38,100.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281006237,[[139.27,6.4697],[139.25,0.05285153],[139.24,106.38010224],[139.23,100.6682],[139.22,100.6778]],[[139.3,3.19296731],[139.34,2.75335771],[139.36,10.46892106],[139.39,100.561],[139.41,100.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281041778,[[139.34,3.33280164],[139.33,6.4669],[139.32,103.35795771],[139.31,100.6121],[139.3,100.6194]],[[139.4,2.96914766],[139.41,2.75335771],[139.44,95.34445864],[139.46,100.5104],[139.48,100.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281109440,[[139.4,0.05123071],[139.37,9.55881787],[139.36,2.74743824],[139.35,100.5834],[139.32,124.93373824]],[[139.45,5.80401226],[139.48,9.20793824],[139.55,100.4447],[139.58,28.47225656],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281127150,[[139.43,3.14288229],[139.42,6.4628],[139.4,103.29453824],[139.39,122.1338],[139.38,185.3618]],[[139.49,84.8],[139.5,5.95868154],[139.51,19.14260421],[139.52,2.74743824],[139.53,6.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281158858,[[139.47,0.05238782],[139.46,9.4268502],[139.44,103.26603824],[139.43,100.5262],[139.42,100.5328]],[[139.5,0.04756667],[139.51,4.21e-06],[139.53,3.1330094],[139.55,87.50743824],[139.56,2.74743824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281217120,[[139.51,4.9762145],[139.5,91.1992],[139.45,122.0917],[139.44,113.4431],[139.43,301.574]],[[139.57,3.26379103],[139.58,0.04541943],[139.6,84.72],[139.62,6.454],[139.71,29.1129665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281240936,[[139.57,0.05169646],[139.56,6.4563],[139.55,87.91341546],[139.52,2.74017222],[139.51,21.58]],[[139.62,3.18575937],[139.63,2.74017222],[139.68,103.09497222],[139.69,186.29420858],[139.75,329.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281299105,[[139.69,1.75078129],[139.68,3.04895232],[139.64,100.3743],[139.63,100.3811],[139.62,100.3919]],[[139.71,0.05131191],[139.75,3.09748394],[139.8,292.0],[139.81,100.2577],[139.82,100.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281319123,[[139.6,3.1596267],[139.58,8.20608129],[139.56,100.4284],[139.52,134.8934],[139.47,7.174]],[[139.64,0.0465927],[139.68,6.4512],[139.7,103.47932816],[139.77,467.0679],[139.85,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281361869,[[139.49,3.09012019],[139.48,2.7427175],[139.47,0.04769477],[139.46,100.5055],[139.45,1.44]],[[139.57,2.7427175],[139.58,3.02302566],[139.59,84.7],[139.6,2.7427175],[139.61,100.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281407712,[[139.49,0.04607818],[139.47,3.11190224],[139.44,9.2046175],[139.41,100.5393],[139.4,103.2907175]],[[139.53,9.62706335],[139.55,103.1886175],[139.56,103.1826175],[139.57,84.76],[139.6,100.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281430622,[[139.52,0.04786739],[139.5,3.15798042],[139.49,1.75683436],[139.48,84.76],[139.46,6.4609]],[[139.55,5.4167154],[139.56,11.38269771],[139.58,185.1654],[139.59,100.4165],[141.38,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281452261,[[139.58,0.0510248],[139.57,2.96824884],[139.56,1.75683436],[139.54,91.1771],[139.52,100.4615]],[[139.64,4.75032534],[139.65,6.4526],[139.66,185.0865],[139.72,322.4939],[139.75,486.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281500526,[[139.68,3.15278838],[139.67,84.62],[139.66,9.18837482],[139.64,103.11187482],[139.62,100.3868]],[[139.75,3.01627817],[139.76,9.18427482],[139.78,100.2805],[139.79,100.2757],[139.8,187.62067482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281525143,[[139.79,0.0520275],[139.77,3.06538167],[139.75,87.33677482],[139.74,6.4478],[139.73,100.3098]],[[139.85,9.50859756],[139.86,3.98189987],[139.87,100.2166],[139.88,87.33677482],[139.92,100.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281555362,[[139.92,2.95535234],[139.91,84.5],[139.9,4.67729484],[139.89,100.2048],[139.88,100.211]],[[140.0,3.26230554],[140.02,4.67729484],[140.03,100.1038],[140.04,185.83853441],[140.07,200.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281569689,[[139.92,11.14106857],[139.9,184.6784],[139.89,100.2055],[139.88,100.2122],[139.65,31.08754601]],[[139.99,1.74521623],[140.01,3.26230554],[140.02,90.916],[140.04,101.35163441],[140.08,100.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281584400,[[140.11,0.04679309],[140.08,109.59603526],[140.07,104.73962512],[140.06,100.0832],[140.04,126.28082512]],[[140.13,20.62950137],[140.17,3.0030586],[140.21,4.66652512],[140.24,106.3891],[140.27,7.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281623953,[[140.31,7.57494618],[140.29,184.1791],[140.28,99.9274],[140.27,99.9353],[140.25,99.9444]],[[140.43,87.65735138],[140.44,7.57494618],[140.46,107.38144618],[140.47,99.7985],[140.48,99.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281640265,[[140.38,98.21434618],[140.37,99.8636],[140.35,99.8755],[140.33,99.8928],[140.25,188.8505]],[[140.45,0.04688156],[140.5,3.75085446],[140.51,98.18854618],[140.52,99.7627],[140.53,99.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281654081,[[140.15,0.05223956],[140.14,198.24784618],[140.13,100.0308],[140.12,100.0441],[140.1,107.63044618]],[[140.25,3.75085446],[140.26,7.57494618],[140.29,106.3482],[140.31,99.9113],[140.32,84.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281691692,[[140.35,3.88393343],[140.34,4.65563998],[140.31,99.9035],[140.29,99.9164],[140.28,104.58353998]],[[140.45,8.61037694],[140.47,99.7991],[140.48,99.7893],[140.49,99.7857],[140.51,105.84243998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281706512,[[140.37,15.26422764],[140.36,184.0693],[140.35,99.8766],[140.34,4.65563998],[140.21,7.146]],[[140.49,8.89825327],[140.51,190.3861],[140.52,99.76],[140.53,99.7526],[140.56,99.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281723621,[[140.27,0.04762464],[140.25,84.24],[140.23,10.61538766],[140.22,107.53385763],[140.21,99.9799]],[[140.34,4.24261329],[140.36,6.4204],[140.37,107.43415763],[140.38,99.8611],[140.39,184.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281767664,[[139.94,0.68507392],[139.92,6.4402],[139.91,107.75475763],[139.9,118.28870312],[139.89,100.2047]],[[140.0,0.04507656],[140.03,4.89659464],[140.04,14.00015763],[140.05,100.0972],[140.06,100.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281789885,[[139.96,84.44],[139.94,1.05573279],[139.92,11.11301123],[139.9,118.28940312],[139.87,100.2224]],[[140.01,0.05270654],[140.02,11.33279464],[140.03,4.67271123],[140.04,100.1045],[140.05,100.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281831813,[[139.95,0.05187098],[139.91,6.4409],[139.9,100.1984],[139.89,104.87781123],[139.86,89.13271123]],[[140.0,5.48850582],[140.01,84.46],[140.03,11.10851123],[140.05,100.0979],[140.1,7.38118123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281868537,[[140.02,0.05050386],[139.99,2.7227701],[139.98,121.6011],[139.97,100.1497],[139.91,70.67525883]],[[140.08,5.94173863],[140.09,84.42],[140.1,2.70847],[140.12,102.7716701],[140.17,100.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281893763,[[140.07,6.4335],[140.06,2.7227701],[140.05,100.14511153],[140.04,102.8205701],[140.03,100.1054]],[[140.15,2.99574173],[140.16,2.7227701],[140.17,90.8293],[140.2,102.7121701],[140.24,112.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281943307,[[140.15,6.4299],[140.13,21.45],[140.12,184.341],[140.11,100.0453],[140.09,108.73835883]],[[140.21,4.99457196],[140.25,6.4256],[140.26,84.3],[140.27,99.9381],[140.41,343.35903302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768281964719,[[140.12,21.45],[140.11,184.386],[140.1,100.0551],[140.09,8.67525883],[140.01,197.98467965]],[[140.2,3.12384767],[140.21,1.73834777],[140.24,84.34],[140.27,99.9407],[140.28,99.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282016166,[[140.03,6.48048795],[140.02,2.71923706],[140.01,100.1193],[140.0,208.67683706],[139.99,8.67525883]],[[140.1,3.03292461],[140.12,87.11923706],[140.14,6.4307],[140.15,100.0265],[140.2,99.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282057895,[[140.13,0.0512601],[140.11,6.4316],[140.1,1.74067748],[140.08,100.068],[140.07,205.9066]],[[140.17,3.15658179],[140.18,1.74067748],[140.21,6.4274],[140.22,84.38],[140.29,404.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282087420,[[140.15,6.47453873],[140.12,102.74825172],[140.11,100.0377],[140.1,214.53365883],[140.08,15.61360934]],[[140.21,3.15658179],[140.22,2.71775172],[140.24,2.71775172],[140.25,90.785],[140.27,99.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282112839,[[140.06,6.4332],[140.04,100.0884],[140.03,102.81415172],[140.02,100.102],[140.01,84.36]],[[140.1,0.05197464],[140.12,3.11518683],[140.14,2.71775172],[140.15,84.38],[140.16,2.71775172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282198808,[[140.01,0.05388734],[139.99,6.4365],[139.98,1.74156206],[139.96,100.1454],[139.95,193.24775883]],[[140.05,3.04467321],[140.06,1.74156206],[140.09,90.8523],[140.15,112.8749],[140.22,307.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282219827,[[139.96,108.82275883],[139.94,34.36585762],[139.93,100.1675],[139.92,102.89795957],[139.91,179.17260379]],[[140.05,3.12966666],[140.08,2.72135957],[140.1,84.4],[140.11,100.0446],[140.12,100.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282251746,[[139.94,6.4387],[139.93,100.1648],[139.92,187.33355957],[139.91,100.1811],[139.87,12.89585762]],[[140.04,3.25971242],[140.05,2.72135957],[140.06,6.4336],[140.08,187.22795957],[140.1,100.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282303007,[[139.79,92.66849816],[139.77,100.2826],[139.75,162.2974],[139.74,21.47],[139.73,200.6174]],[[139.85,0.0453357],[139.87,4.99153943],[139.9,6.4411],[139.92,184.6602],[139.93,100.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282323217,[[139.8,1.74279816],[139.79,84.5],[139.78,6.4461],[139.77,100.282],[139.75,100.2966]],[[139.86,3.24874127],[139.89,1.74279816],[139.91,90.9606],[139.92,100.1804],[139.93,100.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282393056,[[139.83,6.49370462],[139.82,87.29461403],[139.81,100.2517],[139.8,102.99211403],[139.79,100.2671]],[[139.91,3.17822603],[139.92,2.73461403],[139.95,6.4388],[139.96,87.29461403],[139.99,101.37131245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282412061,[[139.76,6.4471],[139.75,86.26659389],[139.74,100.3029],[139.72,100.3178],[139.7,100.332]],[[139.83,3.22501437],[139.87,6.4425],[139.89,100.2026],[139.9,100.1953],[140.39,125.73965355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282434977,[[139.71,1.74659389],[139.7,84.58],[139.69,6.4504],[139.68,118.69995339],[139.64,100.3761]],[[139.79,3.18426997],[139.8,1.74659389],[139.81,6.4453],[139.83,100.2451],[139.84,184.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282502836,[[139.67,9.18728626],[139.66,84.62],[139.65,100.3653],[139.64,103.10998626],[139.63,13.16297651]],[[139.73,0.04526354],[139.75,3.25613868],[139.78,2.73598626],[139.8,187.62378626],[140.51,156.98732355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282525270,[[139.56,1.75377922],[139.55,84.66],[139.54,6.4572],[139.53,100.4531],[139.49,7.176]],[[139.63,3.0894865],[139.64,1.75377922],[139.66,6.4522],[139.67,84.66],[139.68,100.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282550681,[[139.53,6.4576],[139.52,86.47377922],[139.51,100.4708],[139.49,100.4839],[139.48,100.4902]],[[139.6,4.7784701],[139.63,6.4536],[139.65,100.3738],[139.66,100.3665],[139.74,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282621164,[[139.68,6.4507],[139.67,103.09049994],[139.66,100.3607],[139.65,121.8779],[139.61,33.24737651]],[[139.76,3.10111327],[139.77,2.73739994],[139.79,6.4461],[139.8,2.73739994],[139.81,184.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282650585,[[139.65,8.20408772],[139.63,84.62],[139.62,100.3879],[139.61,100.3953],[137.9,98.60820514]],[[139.72,3.24872391],[139.73,1.75198772],[139.75,6.448],[139.77,184.9288],[139.81,101.50382676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282723255,[[139.65,93.80866417],[139.63,100.3816],[139.62,121.8998],[139.6,116.30374068],[139.59,113.3218]],[[139.72,5.62000951],[139.73,3.27381858],[139.75,2.73646417],[139.76,6.4475],[139.77,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282763299,[[139.65,84.62],[139.64,8.20415679],[139.62,100.3898],[139.6,135.07727651],[138.96,749.0]],[[139.7,3.2871708],[139.72,1.75165679],[139.74,6.4486],[139.76,100.295],[140.05,58.07650256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282797725,[[139.66,6.4516],[139.65,84.64],[139.63,100.3852],[139.62,121.8984],[64.186,113.80328683]],[[139.73,3.23488842],[139.75,8.19965679],[139.77,184.9058],[139.9,322.93121637],[139.92,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282882793,[[139.56,6.4564],[139.54,84.66],[139.53,200.905],[139.5,12.918],[139.48,113.65407651]],[[139.62,0.05062657],[139.65,2.73924205],[139.66,6.4521],[139.67,84.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282908127,[[139.54,8.21121646],[139.53,84.7],[139.51,121.9882],[139.49,13.16297651],[139.48,122.48697124]],[[139.61,3.29962484],[139.62,1.75411646],[139.64,6.4531],[139.66,100.3671],[139.67,100.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768282982089,[[139.62,0.05233354],[139.61,6.454],[139.6,87.40030187],[139.58,121.9356],[139.57,113.58847651]],[[139.67,2.9952816],[139.72,9.18970187],[139.74,184.9699],[139.76,103.03450187],[139.79,12.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283047562,[[139.63,1.75440457],[139.62,6.4535],[139.61,84.68],[139.6,121.9235],[139.59,100.4095]],[[139.71,1.75440457],[139.74,6.4484],[139.75,184.9801],[139.79,100.2729],[139.85,21.11226027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283088689,[[139.67,1.33804348],[139.66,9.18884849],[139.64,103.11074849],[139.63,121.9023],[139.62,100.3894]],[[139.72,3.02542336],[139.75,2.73724849],[139.77,6.4471],[139.78,84.62],[139.8,103.00354849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283116713,[[139.69,84.62],[139.68,3.14549752],[139.67,9.18854849],[139.66,100.3631],[139.65,21.51]],[[139.74,3.1767082],[139.75,5.56117385],[139.77,2.73724849],[139.79,6.4464],[139.8,2.73724849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283194380,[[139.71,2.99796758],[139.7,6.4497],[139.69,2.73455177],[139.68,184.9663],[139.67,100.3535]],[[139.76,5.54444655],[139.77,3.21465399],[139.79,2.73455177],[139.8,9.18015177],[139.81,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283237418,[[139.77,0.04511168],[139.76,9.62720156],[139.73,184.8702],[139.71,121.8364],[60.62,116.42962712]],[[139.8,0.0533913],[139.81,2.98890456],[139.86,91.0029],[139.88,3.97965454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283277765,[[139.84,3.19100781],[139.82,1.7491933],[139.81,184.8127],[139.8,100.2583],[139.79,121.7772]],[[139.91,4.7308252],[139.97,105.81294626],[140.0,100.1211],[140.01,100.1156],[140.22,31.26108013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283353821,[[139.96,0.04715099],[139.94,9.55187717],[139.92,187.37941971],[139.91,100.1802],[139.88,124.43841971]],[[140.01,3.23027141],[140.02,2.72751971],[140.04,9.16221971],[140.05,84.48],[140.12,200.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283381054,[[140.03,6.48541591],[140.01,103.35360602],[140.0,101.86015086],[139.99,184.5631],[139.33,107.25046784]],[[140.09,4.88910611],[140.13,6.4304],[140.19,121.53242884],[140.2,134.3445],[140.35,416.64868013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283440910,[[140.02,0.05413269],[140.01,3.24947475],[140.0,6.436],[139.98,100.1315],[139.97,87.1223284]],[[140.05,0.04965884],[140.07,2.26481601],[140.08,2.7223284],[140.09,6.4324],[140.11,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283474844,[[139.93,3.23785557],[139.92,6.4397],[139.9,100.188],[139.88,2.7223284],[139.87,184.6523]],[[140.0,2.26591239],[140.01,2.7223284],[140.02,6.4357],[140.04,187.2570284],[140.05,100.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283502759,[[139.81,6.4446],[139.8,103.33347607],[139.78,100.2755],[139.77,100.2828],[139.75,113.1904]],[[139.87,2.69813132],[139.88,1.74651038],[139.94,184.6465],[139.95,100.1596],[139.96,100.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283574329,[[140.09,0.04689953],[140.08,5.13431892],[140.07,6.4327],[140.05,184.5203],[140.04,102.81446001]],[[140.15,5.08531656],[140.16,2.72356001],[140.17,18.35405339],[140.18,6.4281],[140.88,107.64845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283600448,[[140.2,9.15026001],[140.19,215.9812],[140.18,99.9883],[140.17,105.12711892],[140.16,2.72356001]],[[140.32,9.14516001],[140.34,122.57149483],[140.35,99.8741],[140.57,22.32934295],[140.62,31.26108013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283663412,[[139.99,51.26659606],[139.98,6.437],[139.97,100.1393],[139.95,267.9809],[139.68,49.40631668]],[[140.04,84.38],[140.05,0.04987698],[140.07,4.77598137],[140.09,6.4324],[140.11,100.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283696148,[[140.03,3.06959063],[140.02,6.4351],[140.01,100.1079],[140.0,102.837179],[139.99,184.5225]],[[140.08,0.69791664],[140.1,2.722479],[140.12,2.722479],[140.13,84.42],[140.14,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283753900,[[140.04,3.23715817],[140.03,116.0],[140.02,6.4351],[140.01,1.74230036],[139.99,100.124]],[[140.08,84.46745977],[140.09,1.74230036],[140.1,0.64712529],[140.11,6.4315],[141.19,116.61915463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283827659,[[139.92,3.13278819],[139.91,101.06565892],[139.9,90.8807],[139.89,100.1971],[139.88,102.92763509]],[[139.98,2.77589619],[140.0,3.36648159],[140.01,6.4361],[140.02,84.44],[140.03,100.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283870807,[[139.97,0.05100982],[139.95,3.21366119],[139.94,101.06565892],[139.93,1.74412536],[139.92,6.4397]],[[140.0,0.05042624],[140.01,7.12971193],[140.02,1.74412536],[140.04,100.0947],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283885809,[[139.97,0.05100982],[139.95,3.21366119],[139.93,1.74412536],[139.92,185.52565892],[139.9,6.4407]],[[139.99,11.81201966],[140.0,0.74413817],[140.01,1.74412536],[140.02,100.1107],[140.03,100.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283965374,[[139.88,3.23309873],[139.87,116.0],[139.86,6.4425],[139.84,87.22751358],[139.78,17.66339086]],[[139.94,0.6917875],[139.95,6.4388],[139.96,87.22751358],[139.98,100.138],[201.8,91.25215961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768283979387,[[139.93,3.17361381],[139.92,116.0],[139.91,6.4399],[139.9,2.72751358],[139.89,100.194]],[[140.0,0.68634845],[140.01,93.66341358],[140.07,100.0721],[140.09,7.153],[201.8,91.25215961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284015937,[[139.97,0.04813707],[139.96,119.16938886],[139.94,92.64369805],[139.92,100.1729],[67.751,111.17768304]],[[140.02,3.15591489],[140.03,1.74489805],[140.05,90.8941],[140.07,101.31697897],[140.14,300.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284063900,[[139.93,0.04664193],[139.91,3.25291258],[139.9,6.4408],[139.89,116.0],[139.88,2.72893244]],[[139.98,3.10949804],[139.99,6.437],[140.0,87.22893244],[140.02,100.1068],[140.8,134.56056304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284093514,[[139.94,3.22143466],[139.93,122.4392],[139.91,87.18893244],[139.9,100.1881],[139.84,307.8486]],[[140.01,0.04876302],[140.02,6.4355],[140.03,87.62215345],[140.04,2.72893244],[140.05,100.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284162169,[[140.15,3.22439631],[140.14,200.36],[140.12,1.74363544],[140.11,6.4309],[140.09,100.0509]],[[140.19,1.79001066],[140.21,3.20044067],[140.22,6.4264],[140.24,99.9517],[140.31,12.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284192292,[[140.21,118.98560371],[140.2,84.34],[140.18,9.14572419],[140.12,276.03],[140.07,20.0233]],[[140.26,5.2957222],[140.27,3.16112116],[140.28,2.71802419],[140.29,6.4232],[140.31,185.46235056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284212707,[[140.12,2.71802419],[140.1,2.99956326],[140.08,203.05802419],[140.05,100.0799],[140.0,611.18627818]],[[140.17,3.27811159],[140.18,90.7683],[140.2,99.9804],[140.21,102.69432419],[140.24,2.71802419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284255951,[[140.15,0.04890574],[140.13,3.12646539],[140.12,116.0],[140.11,8.16981356],[140.1,84.34]],[[140.18,0.05097254],[140.2,89.35472137],[140.22,6.4264],[140.23,99.9596],[140.53,71.47877238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284310694,[[140.15,3.03802964],[140.13,116.0],[140.12,6.4305],[140.11,87.07692436],[140.1,100.0442]],[[140.21,3.04293936],[140.23,6.426],[140.24,2.71692436],[140.25,184.3069],[140.69,336.12845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284342805,[[140.15,116.04687386],[140.13,2.96000357],[140.11,90.791],[140.1,2.71692436],[140.09,100.0516]],[[140.2,5.89642174],[140.21,6.4268],[140.22,84.36],[140.24,102.66962436],[140.25,99.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284390839,[[139.91,3.29366293],[139.9,116.0],[139.88,11.11717902],[139.87,100.2061],[139.86,100.2141]],[[140.0,5.91965792],[140.01,6.4359],[140.07,100.0718],[140.08,400.2724],[140.1,12.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284415262,[[139.92,0.00235833],[139.89,120.18133368],[139.87,6.4419],[139.86,100.2168],[139.85,107.8249709]],[[139.94,0.05248029],[139.98,92.1014709],[140.0,6.4362],[140.01,100.1132],[140.04,107.6955709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284438681,[[140.21,8.69773315],[140.19,7.6014709],[140.18,99.9877],[140.17,106.4228],[140.16,129.0521709]],[[140.31,84.42],[140.32,107.4969709],[140.33,101.1290514],[140.34,99.878],[140.36,99.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284510935,[[140.07,12.08339379],[140.06,116.0],[140.05,101.8207561],[140.04,100.0883],[140.03,184.4554]],[[140.13,1.7403561],[140.16,6.93310416],[140.22,99.9638],[140.23,99.9579],[140.24,99.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284555461,[[140.02,20.50806193],[140.01,200.4],[139.99,102.84623461],[139.95,100.1539],[139.94,113.0379]],[[140.09,9.49611305],[140.1,0.04586837],[140.11,6.4315],[140.12,2.72183461],[140.13,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284603003,[[140.07,15.34780492],[140.06,117.74238426],[140.04,1.74238426],[140.03,100.0952],[139.9,22.18018806]],[[140.13,95.45805562],[140.14,1.74238426],[140.21,7.149],[140.22,99.9641],[140.31,199.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284616915,[[140.0,131.28766941],[139.98,86.12238426],[139.97,100.1396],[139.95,100.1531],[139.93,147.75257818]],[[140.06,1.74238426],[140.07,11.39923054],[140.11,184.4241],[140.12,100.0375],[140.13,100.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284629933,[[140.09,0.05028041],[140.07,131.28766941],[140.06,1.74238426],[140.05,6.4337],[140.04,100.0881]],[[140.14,11.62957949],[140.15,86.12238426],[140.16,6.4291],[140.18,99.9945],[140.28,322.10094295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284711403,[[140.05,16.15164231],[140.04,116.0],[140.03,84.42],[140.02,9.15675999],[140.0,2.72165999]],[[140.11,15.73304815],[140.12,6.431],[140.13,87.16165999],[140.15,100.0156],[140.26,22.32934295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284736026,[[140.06,0.04501922],[140.05,16.45809364],[140.04,117.74233089],[140.03,84.42],[140.02,8.17753089]],[[140.11,17.35233695],[140.12,8.17333089],[140.13,85.68265743],[140.16,100.0062],[202.11,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284749057,[[140.06,0.04501922],[140.05,200.4],[140.04,16.63500586],[140.03,8.17703089],[139.99,121.5835]],[[140.1,10.47978632],[140.11,18.58809058],[140.13,8.17283089],[140.15,184.4165],[140.16,101.24865778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284850732,[[139.97,16.51315184],[139.93,200.42],[139.91,6.4403],[139.89,21.46],[139.88,100.2027]],[[140.01,6.436],[140.02,1.74459099],[140.03,17.28566062],[140.04,100.0923],[140.05,184.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284878765,[[140.01,18.17304668],[140.0,0.05309254],[139.98,1.74459099],[139.97,206.8973],[139.91,100.1801]],[[140.05,5.10208463],[140.06,1.74459099],[140.07,102.27810602],[140.08,6.4327],[140.1,100.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284909296,[[140.11,16.98344541],[140.08,116.0],[140.06,2.71965942],[140.05,6.4337],[140.04,87.11965942]],[[140.16,2.71965942],[140.18,23.56941129],[140.19,184.3888],[140.2,2.71965942],[140.22,99.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768284971748,[[140.11,14.38635047],[140.1,117.74085113],[140.09,6.4318],[140.08,1.74085113],[140.07,84.42]],[[140.18,6.4283],[140.2,99.98],[140.24,99.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285021800,[[140.29,0.04706515],[140.27,14.68068905],[140.26,92.48485113],[140.24,215.9456],[140.23,121.4137]],[[140.34,16.63343008],[140.35,1.74085113],[140.37,6.4196],[140.39,103.65171216],[140.41,99.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285095449,[[140.28,16.80266856],[140.27,116.0],[140.25,84.26],[140.24,121.4051],[140.15,24.95807725]],[[140.35,18.26722196],[140.37,84.26],[140.44,113.88100071],[140.45,306.5642],[140.7,71.47877238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285124875,[[140.27,15.11742312],[140.26,116.0],[140.25,6.4245],[140.24,85.97623338],[140.22,108.88835526]],[[140.3,0.05427766],[140.34,19.2063032],[140.36,6.4199],[140.37,84.26],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285151390,[[140.25,21.57554237],[140.24,200.24],[140.22,99.9568],[140.21,99.9678],[140.2,11.64345257]],[[140.31,17.52071801],[140.33,84.26],[140.34,2.71399731],[140.36,2.71399731],[140.42,119.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285211030,[[140.2,15.25776679],[140.18,1.73874047],[140.17,99.9918],[140.16,216.0024],[140.15,84.32]],[[140.25,5.32225513],[140.26,103.6782979],[140.3,6.4227],[140.36,19.9905],[140.37,99.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285271872,[[140.15,16.97785418],[140.14,200.3],[140.12,2.71557382],[140.11,100.0372],[140.1,100.0448]],[[140.21,2.71557382],[140.22,21.41433596],[140.24,2.71557382],[140.26,99.9378],[140.27,99.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285328318,[[140.22,16.67806207],[140.19,206.7473],[140.18,102.70397382],[140.16,24.14557382],[140.13,112.8847]],[[140.28,99.79931855],[140.29,2.76656505],[140.3,6.4228],[140.32,102.61117382],[140.33,99.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285410273,[[140.36,116.0],[140.34,24.28731705],[140.32,86.92963306],[140.31,99.8943],[140.3,21.43]],[[140.41,17.29567855],[140.42,2.75599217],[140.44,9.12593306],[140.47,99.7887],[140.48,184.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285454633,[[140.36,16.85918889],[140.35,122.4199],[140.29,112.7561],[140.28,99.9174]],[[140.43,18.31276792],[140.44,1.73332331],[140.45,0.04889727],[140.46,1.73332331],[140.47,99.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285491873,[[140.36,17.8886383],[140.35,205.46221687],[140.33,99.8811],[140.28,208.65781865],[140.26,313.15760794]],[[140.43,20.06849019],[140.45,6.4158],[140.48,184.0218],[140.51,99.7591],[140.53,99.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285582639,[[140.3,11.66518824],[140.29,84.2],[140.28,114.8245623],[140.27,6.4237],[140.26,99.9305]],[[140.36,15.57032416],[140.38,6.419],[140.41,99.8311],[140.54,321.46117545],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285621978,[[140.45,8.95705399],[140.44,1.73566874],[140.43,121.2202],[140.42,99.8175],[140.41,215.8243]],[[140.54,11.90484838],[140.55,1.23907354],[140.61,117.51605284],[140.62,99.6811],[140.63,411.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285713761,[[140.5,6.00159428],[140.49,117.73103434],[140.48,84.16],[140.46,6.4149],[140.44,121.2129]],[[140.54,0.05182068],[140.56,16.75091011],[140.57,1.73103434],[140.59,99.7058],[140.61,101.96835284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285750778,[[140.48,5.32454327],[140.47,84.14],[140.43,122.4161],[140.41,108.65001865],[140.32,22.25884656]],[[140.53,6.4121],[140.54,11.70448161],[140.56,99.7239],[140.57,183.8574],[140.58,99.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285782820,[[140.37,4.91892507],[140.36,2.70550613],[140.32,9.12670613],[140.31,184.0741],[140.29,215.9095]],[[140.44,6.4163],[140.46,99.7923],[140.47,9.51492159],[140.48,186.66520613],[140.49,99.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285838374,[[140.29,204.64185941],[140.27,6.4238],[140.25,4.64746341],[140.21,199.9351],[140.14,17.3365617]],[[140.37,9.23689769],[140.38,4.64746341],[140.39,6.4186],[140.4,4.64746341],[140.41,99.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285879104,[[140.36,84.26],[140.35,4.15456323],[140.32,2.70973008],[140.3,116.0],[140.28,2.70973008]],[[140.41,8.81334594],[140.42,9.12703008],[140.44,102.51913008],[140.45,99.8034],[140.46,99.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285906926,[[140.32,4.00833941],[140.31,200.24],[140.29,6.4226],[140.24,15.83556242],[140.23,99.9537]],[[140.38,5.35240341],[140.39,15.13038205],[140.41,102.54033008],[140.42,99.8258],[140.43,184.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285959080,[[140.29,119.96390369],[140.27,84.24],[140.26,1.73622782],[140.25,6.4246],[140.22,99.9596]],[[140.34,1.73622782],[140.35,15.89878965],[140.36,1.73622782],[140.37,184.1203],[140.43,8.3830449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768285974784,[[140.29,119.87275974],[140.27,85.97622782],[140.25,6.4247],[140.22,121.3996],[140.21,99.9634]],[[140.34,5.30881284],[140.35,9.30986834],[140.36,8.15622782],[140.37,184.1202],[140.38,99.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286021719,[[140.26,84.26],[140.23,2.71193485],[140.22,6.4259],[140.2,102.68673485],[140.19,21.44]],[[140.31,7.13989039],[140.33,9.13333485],[140.35,99.8733],[140.36,102.57893485],[140.41,114.90069954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286026517,[[140.28,0.05338224],[140.26,200.26],[140.25,2.71193485],[140.2,124.12673485]],[[140.31,0.05187553],[140.33,7.09119623],[140.41,112.6652],[140.45,299.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286068144,[[140.28,84.28],[140.27,116.0],[140.26,1.73630326],[140.24,6.425],[140.22,21.44]],[[140.32,5.29395813],[140.33,5.57102404],[140.34,6.4209],[140.35,1.73630326],[140.36,99.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286118386,[[140.38,1.73630326],[140.36,116.0],[140.35,84.24],[140.33,121.3183],[140.32,121.28042557]],[[140.45,5.3186727],[140.46,6.4154],[140.47,1.73630326],[140.48,184.0222],[140.49,99.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286165942,[[140.39,84.2],[140.36,118.70830009],[140.34,6.4203],[140.33,8.88562703],[140.32,124.00630009]],[[140.45,12.09975222],[140.48,102.48700009],[140.51,84.2],[140.52,2.70830009],[140.54,133.66776271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286212891,[[140.42,84.2],[140.38,117.73311128],[140.36,6.4195],[140.35,21.41],[140.33,99.8797]],[[140.45,0.04577923],[140.47,14.66158524],[140.5,101.00569281],[140.52,84.2],[140.61,48.96823848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286266223,[[140.57,84.16],[140.55,2.70760262],[140.53,27.8219],[140.52,118.70760262],[140.51,99.7546]],[[140.66,6.60576316],[140.67,10.35120814],[140.68,99.6403],[140.69,84.16],[140.7,99.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286340801,[[140.56,0.05098253],[140.54,116.0],[140.53,85.87168646],[140.5,27.8231],[140.45,184.88562703]],[[140.6,3.07720678],[140.61,6.4086],[140.62,1.73168646],[140.64,99.6678],[140.65,99.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286392157,[[140.61,84.1],[140.6,2.75499647],[140.58,116.0],[140.57,99.7097],[140.56,123.83057424]],[[140.69,3.12716294],[140.7,1.23772941],[140.72,102.31367424],[140.75,106.7259],[140.76,102.28717424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286457522,[[140.55,84.06],[140.54,117.72815174],[140.53,6.4117],[140.5,108.64762703],[140.49,99.7703]],[[140.63,4.900415],[140.66,99.653],[140.67,99.6479],[140.68,99.6392],[140.69,7.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286490055,[[140.65,0.04845878],[140.62,84.06],[140.6,113.01325739],[140.58,27.7894],[140.56,102.41759826]],[[140.69,9.39161381],[140.7,2.75021587],[140.72,102.31139826],[140.78,418.2062],[141.52,134.56056304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286594139,[[140.56,1.73143719],[140.53,110.31355913],[140.51,6.4126],[140.5,21.38],[140.24,44.51769313]],[[140.62,2.98915693],[140.63,7.64586979],[140.64,1.73143719],[140.65,99.6608],[140.66,99.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286638983,[[140.4,2.7029798],[140.39,6.4183],[140.38,183.9882],[140.37,99.8536],[140.36,102.5633798]],[[140.46,0.04849141],[140.49,3.08180634],[140.51,6.4132],[140.52,102.4580798],[140.53,183.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286679224,[[140.24,84.26],[140.2,1.73662674],[140.17,231.68815913],[140.16,100.0035],[140.14,112.8764]],[[140.29,3.14273751],[140.3,1.78622458],[140.32,99.8947],[140.33,99.8887],[140.64,79.21121619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286746795,[[140.38,0.0496095],[140.37,84.22],[140.34,9.13131694],[140.32,212.91277607],[140.25,75.15704526]],[[140.41,0.04613609],[140.44,2.71111694],[140.45,3.23228902],[140.46,6.4153],[140.47,99.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286801530,[[140.38,84.2],[140.35,107.54356995],[140.34,1.73401061],[140.32,21.42],[140.31,99.8961]],[[140.42,1.78122645],[140.43,3.01522132],[140.44,8.15041061],[140.46,101.0351915],[140.47,99.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286839272,[[140.4,1.73401061],[140.38,90.6385],[140.36,107.54356995],[140.35,121.2871],[140.32,8.78158839]],[[140.46,8.28282135],[140.48,7.65412526],[140.49,85.97401061],[140.53,99.7445],[140.55,119.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286928054,[[140.35,0.04562496],[140.34,84.2],[140.32,115.69974473],[140.3,121.3228],[140.29,99.9067]],[[140.41,5.21107114],[140.42,11.33381009],[140.43,1.23997862],[140.45,184.0239],[140.46,99.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286964185,[[140.47,0.05147818],[140.43,107.54356995],[140.41,6.4172],[140.38,121.2656],[70.129,109.42629852]],[[140.51,2.94924297],[140.52,1.73497478],[140.54,100.97776179],[140.55,99.735],[140.58,183.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768286994222,[[140.45,0.04490139],[140.44,2.70668802],[140.43,198.13986995],[140.4,123.95828802],[140.39,99.8387]],[[140.5,5.13041791],[140.51,3.04473531],[140.52,6.4126],[140.53,2.70668802],[140.54,100.97776179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287102636,[[140.44,1.73021717],[140.43,84.14],[140.42,121.2188],[140.41,99.8247],[140.4,107.48148024]],[[140.52,3.24509519],[140.53,1.73021717],[140.56,99.7264],[140.57,183.8573],[140.7,22.24277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287155469,[[140.53,191.62148024],[140.5,6.4131],[140.48,123.88044438],[140.45,8.78158839]],[[140.58,3.27030122],[140.59,0.0519073],[140.61,2.70564438],[140.62,99.6816],[140.63,99.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287212830,[[140.7,6.6080925],[140.68,3.04153699],[140.67,1.72979985],[140.64,183.6795],[140.63,99.6675]],[[140.75,3.04046729],[140.76,1.72979985],[140.79,99.5621],[140.8,183.5735],[140.81,99.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287215734,[[140.68,3.04153699],[140.67,8.13509985],[140.65,99.6534],[140.64,183.6795],[140.56,28.73632843]],[[140.75,4.77026714],[140.77,6.4013],[140.79,99.5621],[140.8,183.5735],[141.0,65.88885271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287269280,[[140.67,3.01811093],[140.65,6.4063],[140.64,2.69842706],[140.63,84.02],[140.62,121.0731]],[[140.73,3.12229271],[140.76,9.10002706],[140.77,99.5774],[140.78,99.5689],[140.82,19.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287354761,[[140.68,3.15812403],[140.66,84.02],[140.64,74.10418826],[140.62,121.0267],[140.24,89.37538987]],[[140.73,0.05012402],[140.74,9.56032304],[140.75,2.69748826],[140.76,2.69748826],[140.77,183.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287400086,[[140.63,3.00665828],[140.61,149.04],[140.6,2.69748826],[140.59,6.409],[140.58,21.35]],[[140.69,3.08960531],[140.7,9.10188826],[140.72,186.34948826],[140.73,99.6041],[140.74,99.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287435619,[[140.69,3.202421],[140.65,157.17343361],[140.63,121.0159],[140.62,99.6752],[140.61,108.46652843]],[[140.73,5.08384881],[140.74,4.95839612],[140.75,6.4021],[140.76,1.23713539],[140.77,183.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287503671,[[140.59,3.12457891],[140.58,84.04],[140.56,6.4104],[140.55,2.69814771],[140.54,164.7347]],[[140.63,0.04539504],[140.65,3.02111088],[140.66,9.10444771],[140.68,102.33754771],[140.69,99.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287598448,[[140.6,3.09259858],[140.59,90.469],[140.57,67.70058721],[140.56,123.76958721],[140.55,99.7265]],[[140.67,3.06567038],[140.68,9.10608721],[140.71,99.6177],[140.72,102.31498721],[140.76,99.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287626462,[[140.59,0.0522571],[140.57,3.20621859],[140.54,84.06],[140.53,65.0],[140.52,9.11288721]],[[140.63,3.08388138],[140.64,9.10788721],[140.66,99.6536],[140.67,99.6462],[140.72,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287700549,[[140.45,3.01419036],[140.44,6.4157],[140.43,66.72970324],[140.42,121.1852],[140.41,183.9419]],[[140.51,1.72970324],[140.52,3.2668237],[140.54,6.4117],[140.56,183.8642],[140.6,99.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287725167,[[140.52,3.01419036],[140.51,149.14],[140.5,9.11553116],[140.48,102.47743116],[140.45,99.797]],[[140.59,3.10815039],[140.6,9.11143116],[140.63,183.7953],[140.66,99.6509],[140.67,7.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287833565,[[140.49,3.13285767],[140.48,84.1],[140.47,1.72735798],[140.46,71.4149],[140.44,99.8053]],[[140.55,2.97070009],[140.56,1.72735798],[140.57,6.4104],[140.59,183.8067],[140.8,21.67762291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287884502,[[140.54,3.25064215],[140.52,158.23703652],[140.5,99.76],[140.49,121.1367],[140.48,102.47643652]],[[140.61,2.99344299],[140.62,9.11303652],[140.64,102.37323652],[140.65,183.7818],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287897937,[[140.5,87.1955292],[140.48,73.14450298],[140.46,99.7907],[140.44,130.01290198],[140.42,212.62823591]],[[140.56,2.99344299],[140.57,1.73040298],[140.58,6.4099],[140.6,99.6963],[140.61,99.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768287996118,[[140.55,3.16312842],[140.54,6.4114],[140.53,2.70244686],[140.51,248.852],[140.5,99.7586]],[[140.6,5.2143933],[140.62,3.21381207],[140.64,10.34775057],[140.66,183.7742],[140.68,2.70244686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288015350,[[140.56,3.16312842],[140.55,6.4108],[140.54,2.70244686],[140.53,248.8411],[140.52,2.70244686]],[[140.63,3.21381207],[140.65,2.70244686],[140.66,6.4063],[140.67,1.23797158],[140.68,102.34244686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288057467,[[140.59,3.13698937],[140.58,84.06],[140.57,8.13889944],[140.56,65.0],[140.54,121.1249]],[[140.65,4.98254509],[140.67,6.4058],[140.7,183.6869],[140.71,99.6187],[140.8,43.92039836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288134121,[[140.52,0.0464015],[140.5,3.17570201],[140.47,71.4146],[140.46,183.9489],[140.2,298.0]],[[140.56,13.67340603],[140.58,2.70277567],[140.6,10.35024206],[140.61,183.849],[140.64,20.84206697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288164139,[[140.47,84.14],[140.46,2.97955676],[140.45,65.0],[140.44,1.731388],[140.43,6.4163]],[[140.53,11.39854533],[140.56,99.7245],[140.57,99.7176],[140.58,99.7128],[141.17,143.53126724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288180548,[[140.44,2.97955676],[140.43,155.5563],[140.42,1.731388],[140.39,121.2312],[140.38,12.99563591]],[[140.51,3.21584078],[140.52,1.731388],[140.53,6.4122],[140.54,99.7394],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288239505,[[140.45,3.04493389],[140.44,151.8455605],[140.43,6.4163],[140.41,121.2146],[140.4,2.7055605]],[[140.51,2.99013058],[140.53,6.4122],[140.54,2.7055605],[140.55,99.7322],[140.68,31.13988564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288255516,[[140.45,3.04493389],[140.44,155.5559],[140.43,2.7055605],[140.42,99.8175],[140.41,99.8246]],[[140.49,5.28936604],[140.5,2.99013058],[140.53,6.4122],[140.54,2.7055605],[140.56,186.5907605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288314864,[[140.39,3.11861386],[140.38,90.5986],[140.37,1.73292465],[140.36,65.0],[140.35,121.2574]],[[140.44,10.58531779],[140.46,4.80619645],[140.48,6.4146],[140.51,99.7603],[140.56,106.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288319162,[[140.4,3.11861386],[140.39,6.4181],[140.38,84.18],[140.36,99.8601],[137.64,142.56563201]],[[140.46,3.0732718],[140.47,1.73292465],[140.49,6.4142],[140.51,99.7603],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288352299,[[140.44,3.27126988],[140.43,84.18],[140.42,74.12406645],[140.4,123.92886645],[140.32,193.56683157]],[[140.5,10.45518268],[140.51,3.00746683],[140.52,1.23920591],[140.53,9.11946645],[140.54,99.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288394621,[[140.45,3.01470164],[140.44,6.4158],[140.43,150.91209213],[140.41,121.2135],[140.4,99.8286]],[[140.48,10.46921373],[140.5,3.11804932],[140.53,1.73209213],[140.54,6.4118],[140.55,100.96927354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288407938,[[140.47,93.63396248],[140.46,1.73209213],[140.44,186.1933],[140.43,99.8084],[140.42,99.8154]],[[140.52,10.4510536],[140.53,2.97466692],[140.55,1.73209213],[140.56,6.4108],[140.58,1.23876479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288451976,[[140.47,87.12321674],[140.46,6.4149],[140.45,164.7922],[140.44,102.50842351],[140.43,121.1984]],[[140.54,3.08950793],[140.56,9.11602351],[140.58,1.23876479],[140.64,127.63876697],[145.25,201.29260716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288495223,[[140.45,87.23035506],[140.43,6.4164],[140.41,167.52872351],[140.4,2.70522351],[140.38,112.6838]],[[140.5,3.26585471],[140.52,2.70522351],[140.53,6.4122],[140.56,102.42982351],[141.33,575.56056304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288525464,[[140.46,84.14],[140.44,65.0],[140.43,8.14783335],[140.41,121.2139],[140.4,108.68676661]],[[140.51,3.26045602],[140.52,1.73153335],[140.53,6.4124],[140.55,99.7321],[140.56,99.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288581711,[[140.3,2.96978972],[140.29,84.22],[140.26,9.13453681],[140.24,170.21924988],[140.13,300.0624]],[[140.37,2.98420511],[140.38,9.12953681],[140.39,99.8458],[140.42,121.71747659],[140.43,184.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288615331,[[140.3,3.27105533],[140.29,84.30591746],[140.27,65.13393681],[140.26,21.39],[140.19,299.9418]],[[140.34,0.05453463],[140.37,2.96941716],[140.38,6.419],[140.39,2.71033681],[140.4,103.78922478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288634153,[[140.29,0.04591746],[140.27,84.26],[140.26,3.07588539],[140.24,1.73678382],[140.23,62.4254]],[[140.31,5.33726635],[140.32,1.73678382],[140.33,3.2041134],[140.34,6.47543463],[140.36,99.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288678201,[[140.24,87.39242743],[140.22,1.73678382],[140.21,56.0],[140.2,21.39],[140.19,99.981]],[[140.3,5.43433106],[140.31,4.85812058],[140.32,6.4218],[140.36,99.8644],[140.37,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288692209,[[140.23,87.30550732],[140.19,65.14279528],[140.18,21.39],[140.16,2.71549528],[140.14,13.32838252]],[[140.29,6.4231],[140.3,3.16235244],[140.32,102.61109528],[140.36,120.32404192],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288704624,[[140.24,3.04254663],[140.23,84.3],[140.19,65.14279528],[140.18,21.39],[140.12,152.61011372]],[[140.26,10.70243263],[140.29,9.46468316],[140.31,102.61809528],[140.32,102.61109528],[140.38,319.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288749967,[[140.21,86.78959093],[140.18,9.14329528],[140.17,56.0],[140.16,124.10559528],[140.12,117.86045284]],[[140.25,10.6771954],[140.26,3.01876642],[140.27,2.71549528],[140.28,6.4237],[140.3,99.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288763171,[[140.22,2.48850744],[140.21,92.46454247],[140.19,77.39],[140.18,99.987],[140.17,99.9938]],[[140.28,10.68426846],[140.29,3.27654876],[140.3,8.16074247],[140.33,184.1892],[140.36,99.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288781786,[[140.27,85.99814247],[140.26,56.0],[140.25,21.39],[140.23,6.4255],[140.18,99.9897]],[[140.34,3.05823124],[140.35,8.15874247],[140.37,99.8595],[140.38,99.8545],[140.81,44.48555091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288881467,[[140.25,84.3],[140.24,83.05137919],[140.22,21.42],[140.12,317.91575284],[140.11,8.86409619]],[[140.37,3.17945059],[140.44,22.24277545],[140.49,17.74414664],[140.53,299.2449],[140.54,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768288896580,[[140.28,84.26],[140.27,57.73827325],[140.26,27.8442],[140.24,99.9427],[140.2,99.9754]],[[140.33,0.05288936],[140.36,4.91772384],[140.39,6.4187],[140.4,99.8377],[140.41,99.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289019491,[[140.38,6.4186],[140.36,85.95474676],[140.35,99.8651],[140.34,99.8742],[140.33,99.8815]],[[140.44,4.83611637],[140.47,6.4149],[140.48,1.2396915],[140.5,99.7661],[140.51,183.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289064213,[[140.46,0.04810604],[140.45,6.4154],[140.44,84.18],[140.43,102.51563342],[140.42,155.8174]],[[140.51,3.22478377],[140.54,1.23911766],[140.55,6.4112],[140.56,2.70673342],[140.57,99.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289105345,[[140.39,90.5782],[140.36,111.4444251],[140.35,155.8678],[140.34,13.32838252],[140.33,34.2619]],[[140.46,3.18844636],[140.47,2.70673342],[140.5,99.7666],[140.51,99.7595],[140.52,186.62003342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289182811,[[140.51,87.3036437],[140.5,6.4131],[140.48,158.47857357],[140.47,21.41],[140.44,115.34017357]],[[140.57,3.14683552],[140.58,2.75548283],[140.6,9.11307357],[140.62,99.6826],[140.63,99.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289199315,[[140.51,3.1836437],[140.49,140.12],[140.48,9.11797357],[140.46,99.7889],[140.45,108.67569168]],[[140.55,0.0456925],[140.56,3.08915745],[140.57,6.4103],[140.58,2.70397357],[140.6,102.40187357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289273391,[[140.4,3.09746039],[140.39,6.4182],[140.37,178.99807574],[140.36,99.8576],[140.35,184.085]],[[140.47,3.19635698],[140.48,6.4144],[140.51,99.7598],[140.55,112.5578],[140.58,299.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289405004,[[140.34,0.05057828],[140.33,3.10433756],[140.32,6.4214],[140.3,241.85656375],[140.29,99.9114]],[[140.38,0.04572185],[140.39,3.14067978],[140.42,6.4172],[140.43,84.22],[140.44,99.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289442823,[[140.41,9.64451892],[140.38,158.55421247],[140.37,99.8527],[140.36,123.96791247],[140.35,84.22]],[[140.47,3.21068599],[140.49,2.70871247],[140.5,1.23944866],[140.51,6.413],[140.52,86.90871247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289488673,[[140.34,9.51995726],[140.32,185.82252132],[140.31,99.8942],[140.3,177.3034],[140.29,99.9067]],[[140.38,0.05110478],[140.41,3.01104911],[140.44,6.4162],[140.5,101.00564866],[140.51,106.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289598662,[[140.37,3.08638056],[140.36,6.4195],[140.34,58.71078974],[140.33,99.8814],[140.32,217.07628142]],[[140.43,5.87205166],[140.45,6.4159],[140.47,99.7886],[140.48,187.931315],[140.52,106.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289655735,[[140.34,87.25360652],[140.33,57.73403247],[140.32,6.4213],[140.31,99.8947],[140.3,121.3019]],[[140.4,4.8500156],[140.42,1.73403247],[140.43,6.4167],[140.45,99.8023],[140.46,184.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289791338,[[140.33,56.0],[140.3,15.29899168],[140.27,99.9247]],[[140.4,4.96608403],[140.43,99.8169],[140.44,99.8128],[140.45,99.8031],[140.46,1.23973567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289845288,[[140.29,2.95784554],[140.27,84.24],[140.26,6.4241],[140.24,158.65788199],[140.23,99.9542]],[[140.34,5.98660859],[140.36,2.75624466],[140.38,99.8524],[140.39,99.8453],[140.4,99.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289885348,[[140.23,1.83362976],[140.22,6.4259],[140.2,48.43060314],[140.19,99.9819],[140.04,22.21003903]],[[140.29,89.28513856],[140.31,6.4222],[140.33,99.8886],[140.34,99.8826],[140.36,21.52549372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768289984731,[[140.07,0.04960472],[140.05,1.84304047],[140.04,53.12761548],[140.03,1.74233687],[140.02,121.5116]],[[140.1,0.04776442],[140.12,4.85268169],[140.14,90.83],[140.16,100.0095],[140.2,99.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290029482,[[140.1,6.4314],[140.09,88.01231077],[140.08,100.0594],[140.07,168.16831548],[139.87,31.16238519]],[[140.16,4.85729814],[140.19,1.24232472],[140.2,6.4273],[140.27,107.0644],[140.35,200.24277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290055894,[[140.08,1.89106021],[140.07,90.8128],[140.05,46.69351548],[140.04,133.13318606],[61.808,115.55467136]],[[140.14,3.22883589],[140.15,2.71969438],[140.17,6.4286],[140.19,1.24232472],[140.88,156.98732355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290116874,[[140.15,8.31828396],[140.13,1.7394838],[140.12,231.08291548],[140.11,121.4884],[140.1,108.92299168]],[[140.2,3.05626162],[140.21,1.7394838],[140.25,92.02655983],[140.31,24.89314664],[140.35,200.24277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290146711,[[140.17,0.05244326],[140.16,8.31960655],[140.14,1.7394838],[140.13,146.71631548],[140.12,186.1288838]],[[140.22,4.93111911],[140.25,1.24165983],[140.26,90.7646],[140.36,342.93364062],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290163720,[[140.14,6.4297],[140.13,1.94334981],[140.12,84.36],[140.11,146.73191548],[140.1,102.76494077]],[[140.18,5.08367529],[140.19,3.19163531],[140.2,2.71874077],[140.23,6.4258],[140.24,2.71874077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290202857,[[140.14,6.4297],[140.13,1.94334981],[140.11,102.75714077],[140.1,155.61650716],[140.08,134.72222329]],[[140.18,5.03341966],[140.19,3.19163531],[140.21,2.71874077],[140.22,90.7863],[140.24,2.71874077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290210572,[[140.14,6.4297],[140.13,1.94334981],[140.11,100.0384],[140.1,149.45845625],[140.09,8.87679168]],[[140.18,3.03735636],[140.21,2.71874077],[140.22,90.7863],[140.24,2.71874077],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290324400,[[140.2,8.95343552],[140.17,150.993],[140.16,102.72096008],[140.15,121.4593],[67.751,111.17768304]],[[140.25,3.36041216],[140.27,2.71936008],[140.29,90.7832],[140.32,102.61246008],[140.35,199.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290377237,[[140.12,9.12486722],[140.1,186.10363963],[140.09,151.0514],[140.08,100.0621],[140.07,143.13166024]],[[140.17,1.73853963],[140.18,3.44725018],[140.22,90.7464],[140.24,99.9517],[140.25,99.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290402562,[[140.1,10.02055184],[140.08,1.73853963],[140.07,135.34],[140.04,100.0893],[140.03,130.67766162]],[[140.16,3.6583876],[140.17,1.73853963],[140.19,6.4277],[140.21,84.36],[141.1,125.58985884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290470602,[[140.06,0.0523586],[140.05,3.71768736],[140.04,6.4341],[140.02,52.74219405],[140.01,184.4861]],[[140.1,5.71103002],[140.13,6.4305],[140.15,84.4],[140.16,100.0097],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290482919,[[140.06,3.77004596],[140.05,8.17589405],[140.02,151.1028],[140.01,193.36289168],[140.0,100.1157]],[[140.11,3.96883597],[140.14,6.4299],[140.15,84.4],[140.17,100.0015],[140.34,44.48555091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290574198,[[140.1,3.59893738],[140.09,6.432],[140.07,184.4265],[140.06,150.97266715],[140.05,100.0819]],[[140.15,3.34808492],[140.16,2.71761787],[140.19,84.36],[140.2,10.38709871],[140.27,117.67394664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290715440,[[140.1,0.05016662],[140.07,3.2715203],[140.06,8.17446761],[140.05,100.0809],[140.04,50.89956715]],[[140.13,3.2760213],[140.14,1.74126761],[140.17,90.8086],[140.19,99.9875],[140.2,101.22398084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290769578,[[140.1,9.74392347],[140.08,84.38],[140.07,152.80806761],[140.06,100.0712],[140.05,108.95669168]],[[140.14,0.046569],[140.15,5.00226347],[140.18,84.38],[140.19,6.4277],[141.99,107.35605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290805206,[[140.2,3.21967838],[140.19,84.3],[140.17,102.71809189],[140.16,121.4534],[140.15,151.0109]],[[140.27,5.97879544],[140.28,2.72009189],[140.32,99.8948],[140.33,99.8874],[140.56,31.13988564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768290919611,[[140.12,3.25630118],[140.11,6.431],[140.09,53.72043109],[140.08,184.4195],[140.07,121.5146]],[[140.19,4.10574384],[140.2,93.50773109],[140.23,99.9602],[140.24,99.9522],[140.25,99.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291008984,[[140.03,3.19402659],[140.02,135.38],[140.01,101.8523435],[139.99,121.5647],[139.98,109.00889168]],[[140.1,1.7397435],[140.11,1.38490637],[140.14,6.4301],[140.16,101.25209125],[140.17,100.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291131904,[[140.03,3.20025763],[140.0,57.436],[139.99,1.74224734],[139.98,100.1321],[139.93,500.8286]],[[140.09,3.13208102],[140.1,6.4318],[140.12,100.0372],[140.13,100.0331],[140.15,100.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291177738,[[140.0,3.23604621],[139.98,6.437],[139.95,151.1532],[139.94,93.30492877],[139.92,137.66777215]],[[140.05,1.39012302],[140.06,2.72367899],[140.08,2.72367899],[140.09,184.4815],[140.21,331.05338564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291223079,[[140.0,3.13643817],[139.99,6.4358],[139.98,51.0],[139.97,102.85182839],[139.96,102.85802839]],[[140.07,85.83431545],[140.08,2.72372839],[140.12,2.72372839],[140.15,400.0616],[140.21,322.0746216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291350682,[[140.04,3.12143565],[140.03,141.8339],[140.02,100.0927],[140.01,100.0995],[140.0,8.92734574]],[[140.1,3.12908462],[140.13,84.4],[140.14,6.4293],[140.16,99.9991],[140.17,99.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291398921,[[140.01,9.51917761],[140.0,135.36],[139.99,100.1128],[139.98,11.64649217],[139.96,102.85564643]],[[140.09,1.38675187],[140.1,2.71914643],[140.12,2.71914643],[140.13,100.0204],[140.14,100.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291436762,[[140.09,3.22691872],[140.08,6.4317],[140.06,151.0631],[140.05,102.79024643],[140.04,102.79734643]],[[140.15,1.38620355],[140.16,2.71914643],[140.17,84.4],[140.18,6.4276],[140.19,1.24210301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291557385,[[140.11,3.18381031],[140.09,6.4311],[140.08,51.0],[140.07,184.418],[140.06,11.62726365]],[[140.16,4.10529583],[140.17,0.04569667],[140.19,6.4271],[140.2,2.71739433],[140.21,184.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291610634,[[140.12,3.02081843],[140.11,1.74057076],[140.1,6.4308],[140.09,1.74057076],[140.08,151.0492]],[[140.19,3.22472627],[140.2,6.4266],[140.21,84.36],[140.26,101.16662694],[140.27,117.64809728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291714046,[[140.25,3.24487475],[140.24,6.4237],[140.22,137.01726153],[140.21,99.9459],[140.2,99.9499]],[[140.31,3.26624905],[140.33,6.4201],[140.35,1.24070806],[140.36,184.1266],[140.37,99.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291750578,[[140.31,87.24250538],[140.3,51.0],[140.28,1.73726153],[140.26,108.78944237],[140.24,113.31831861]],[[140.38,3.26571517],[140.41,99.8077],[140.43,99.7963],[140.44,99.7907],[140.45,101.02184609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291775215,[[140.21,3.21708674],[140.18,93.39825752],[140.16,153.69525752],[140.15,21.44],[140.14,108.87444237]],[[140.28,4.24171289],[140.3,6.4214],[140.31,99.883],[140.32,102.58695752],[140.33,99.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291939641,[[140.1,3.03596678],[140.09,1.74035535],[140.08,57.4311],[140.07,84.34],[140.06,100.0538]],[[140.17,3.27014878],[140.19,6.4265],[140.2,99.9625],[140.21,99.9531],[140.32,321.7869216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768291979066,[[140.16,3.03689828],[140.15,1.74035535],[140.13,1.74035535],[140.12,135.36],[140.11,100.0182]],[[140.23,9.19721744],[140.24,1.24172628],[140.29,99.8954],[140.3,99.8875],[140.31,107.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292021510,[[140.31,3.0990816],[140.3,2.71742828],[140.28,93.43942828],[140.27,121.343],[140.26,150.9101]],[[140.39,9.18225484],[140.4,2.71742828],[140.41,99.8125],[140.44,87.05742828],[140.45,99.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292114970,[[140.38,3.1916679],[140.37,84.2],[140.36,1.73375015],[140.33,121.2999],[140.32,8.87724237]],[[140.44,1.73375015],[140.45,2.76086175],[140.46,1.73375015],[140.49,99.7511],[140.51,99.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292149311,[[140.35,3.10092437],[140.34,102.56186398],[140.33,235.0392],[140.32,102.57606398],[140.31,8.87724237]],[[140.44,5.47128477],[140.46,90.5941],[140.48,102.47176398],[140.52,99.7314],[140.54,12.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292213679,[[140.6,4.75544146],[140.58,51.0],[140.56,6.4091],[140.54,121.1114],[140.53,99.7199]],[[140.67,3.19970742],[140.68,8.13482421],[140.7,99.6049],[140.71,99.5977],[140.72,99.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292286135,[[140.59,3.24554845],[140.58,141.4683],[140.57,2.70230559],[140.56,99.6963],[140.55,30.17667248]],[[140.67,2.95541339],[140.68,9.10630559],[140.71,99.5977],[140.72,102.29380559],[143.44,141.83117826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292321955,[[140.56,4.90991642],[140.55,6.4094],[140.53,99.7194],[140.52,234.7861],[140.51,121.1326]],[[140.62,4.77337939],[140.65,7.64366979],[140.73,99.5867],[140.81,178.0],[140.98,70.91558913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292403329,[[140.59,2.95557561],[140.58,6.4082],[140.56,137.78048561],[140.55,108.48007248],[140.54,99.7119]],[[140.66,3.04143864],[140.67,2.70048561],[140.68,6.4041],[140.7,99.6079],[143.4,141.83117826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292419435,[[140.59,2.95557561],[140.58,6.4082],[140.57,86.78048561],[140.55,159.48137248],[140.54,134.50291861]],[[140.65,3.20846802],[140.67,6.4045],[140.68,2.70048561],[140.72,102.29518561],[142.95,124.10228098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292455871,[[140.63,2.96192493],[140.62,8.13453047],[140.61,51.0],[140.59,121.0464],[140.54,99.7139]],[[140.69,3.24767454],[140.7,1.72833047],[140.71,84.08],[140.72,6.4022],[140.8,410.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292512420,[[140.68,9.50045717],[140.65,153.3320278],[140.64,207.7468278],[140.63,99.6479],[140.61,108.43807248]],[[140.75,5.73040456],[140.78,6.3996],[140.79,1.23693751],[140.8,186.2712278],[140.81,21.02170413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292552442,[[140.62,2.96955683],[140.61,6.4067],[140.6,85.76667086],[140.59,99.676],[140.58,121.0553]],[[140.67,3.1943529],[140.68,1.72667086],[140.71,6.4029],[140.73,183.6244],[140.74,99.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292593290,[[140.66,2.96488203],[140.65,8.13157086],[140.64,84.06],[140.63,172.0179],[140.5,361.2172]],[[140.72,3.09924518],[140.75,1.72667086],[140.76,6.4004],[140.77,84.06],[140.82,7.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292675050,[[140.82,85.708723],[140.81,80.48993639],[140.79,99.5316],[140.77,108.32807248],[140.76,99.5574]],[[140.89,4.85412538],[140.92,83.94],[140.93,6.3928],[140.94,99.4353],[140.95,99.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292710275,[[140.86,1.7716107],[140.85,101.21753639],[140.83,206.51803639],[140.82,99.513],[140.81,99.5177]],[[140.94,2.99971277],[140.98,1.23542255],[141.0,134.14016707],[141.03,198.7514],[141.04,141.28787707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292739706,[[140.8,1.77241575],[140.79,6.3986],[140.78,86.61206811],[140.77,99.5494],[140.76,123.62046811]],[[140.87,3.10843292],[140.88,2.69206811],[140.9,6.3941],[140.91,99.458],[140.92,102.14326811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292839179,[[140.72,83.94],[140.71,6.4024],[140.69,120.9464],[140.67,108.39537248],[140.65,164.02621861]],[[140.81,11.27556431],[140.84,99.508],[140.85,183.4389],[140.86,99.4919],[140.91,298.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292873713,[[140.72,90.3418],[140.7,2.69393674],[140.69,129.72187248],[140.68,102.30543674],[140.56,506.3363101]],[[140.8,2.69393674],[140.81,3.02867882],[140.82,6.3976],[140.83,99.5136],[140.84,186.18063674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292941770,[[140.67,8.12863183],[140.65,108.41257248],[140.64,171.9834],[140.63,13.39101861],[139.92,156.22855051]],[[140.75,2.95290896],[140.76,6.4005],[140.77,1.72453183],[140.79,99.5433],[140.8,183.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292962290,[[140.68,84.0],[140.66,1.72453183],[140.64,57.4055],[140.63,120.9885],[140.62,8.77667248]],[[140.74,3.20842383],[140.75,8.12543183],[140.77,99.5552],[141.26,106.3733837],[141.28,227.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768292980105,[[140.61,86.71657655],[140.59,99.6786],[140.57,99.6919],[140.56,102.39497655],[140.54,159.49037248]],[[140.7,3.1581785],[140.72,2.69657655],[140.74,183.5984],[140.75,99.5713],[140.82,318.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293079583,[[140.67,6.404],[140.66,1.72630632],[140.65,99.6372],[140.64,21.37],[140.63,159.42457248]],[[140.74,3.03227117],[140.76,1.72630632],[140.77,6.3999],[140.82,99.5191],[140.88,298.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293132922,[[140.67,6.404],[140.64,111.11367262],[140.63,21.37],[140.62,13.39101861],[140.6,102.36650014]],[[140.74,3.16631994],[140.75,2.69640014],[140.76,6.4004],[140.78,99.5486],[140.79,99.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293183181,[[140.6,8.13403028],[140.59,51.0],[140.57,121.0585],[140.56,99.6992],[140.54,108.49087248]],[[140.67,3.00959175],[140.68,1.72673028],[140.69,6.4037],[140.72,99.5909],[140.78,99.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293300616,[[140.75,1.72593816],[140.73,99.5772],[140.72,150.5838],[140.71,99.5903],[140.7,120.9685]],[[140.82,3.24079912],[140.83,1.72593816],[140.87,1.2363223],[140.88,99.4746],[140.91,99.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293330031,[[140.81,88.2377],[140.8,1.72593816],[140.79,99.5379],[140.77,150.5492],[140.75,120.9325]],[[140.86,3.00175812],[140.88,1.72593816],[140.91,7.62947102],[140.93,99.441],[140.94,81.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293386483,[[140.83,2.6917312],[140.8,2.6917312],[140.79,181.9546],[140.78,120.8817],[140.77,99.5477]],[[140.91,9.41603947],[140.93,99.4399],[140.96,85.1317312],[140.98,198.8169],[140.99,34.23857757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293427020,[[140.88,84.34174606],[140.86,99.4854],[140.85,171.8307],[140.84,99.5019],[140.82,99.515]],[[140.96,1.72174606],[140.97,2.9607629],[140.98,6.3903],[141.01,82.62],[141.02,1.23496221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293448839,[[141.06,1.72174606],[141.04,6.3874],[141.03,82.7],[141.02,21.34],[141.01,99.3778]],[[141.13,2.96798075],[141.16,1.72174606],[141.17,99.2744],[141.18,99.2664],[141.19,99.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293505200,[[141.07,6.3858],[141.04,174.37854712],[141.01,6.52662141],[141.0,102.06754712],[140.99,120.95127248]],[[141.14,3.72901977],[141.15,2.67994712],[141.17,6.3817],[141.18,82.82],[141.2,101.93424712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293537624,[[141.11,6.3842],[141.1,1.71654504],[141.08,150.3304],[141.07,99.34],[141.05,129.46827248]],[[141.16,3.77613082],[141.18,1.71654504],[141.19,6.3808],[141.2,82.9],[141.24,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293589975,[[141.14,0.04883035],[141.11,99.3094],[141.1,184.97498131],[141.09,150.3224],[141.08,11.45615379]],[[141.18,4.15299621],[141.2,2.67948131],[141.23,6.3791],[141.24,2.67948131],[141.31,99.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293658642,[[141.13,0.04824308],[141.12,8.09828975],[141.11,83.1],[141.1,51.0],[141.09,99.3202]],[[141.16,0.00540491],[141.18,3.92316602],[141.2,8.09498975],[141.23,182.3112],[143.0,109.34513322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293690851,[[141.15,83.12],[141.14,6.3829],[141.13,52.71448975],[141.11,99.3074],[141.1,21.28]],[[141.2,5.84215973],[141.22,6.3795],[141.25,99.2193],[141.26,99.2113],[141.27,116.24310202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293718984,[[141.12,83.14],[141.11,6.3841],[141.1,2.67858216],[141.08,102.00848216],[141.07,171.6187]],[[141.16,0.04665232],[141.17,4.11336403],[141.19,6.3808],[141.2,2.67858216],[141.22,182.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293829084,[[141.22,6.3791],[141.21,1.7134063],[141.2,99.2444],[141.19,83.2],[141.18,150.2609]],[[141.26,0.04510886],[141.28,4.42691405],[141.31,6.3753],[141.34,99.1545],[141.37,99.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293868725,[[141.3,6.3753],[141.29,85.89609948],[141.28,51.0],[141.27,120.4771],[141.26,99.2028]],[[141.35,0.04553271],[141.37,6.93461778],[141.39,6.3719],[141.4,2.67609948],[141.51,336.12059728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293902051,[[141.28,8.08665583],[141.26,51.0],[141.25,99.2102],[141.24,126.97624575],[141.2,396.9826]],[[141.34,4.59860448],[141.35,1.71025583],[141.37,8.08295583],[141.4,99.1119],[141.41,99.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768293983991,[[141.33,140.5741],[141.32,2.67160338],[141.3,120.437],[141.29,99.1817],[141.28,108.34444913]],[[141.41,4.24835081],[141.42,2.67160338],[141.43,6.3701],[141.44,2.67160338],[141.45,182.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294026938,[[141.4,1.70974363],[141.39,6.3714],[141.36,182.3705],[141.35,177.88014575],[141.34,99.148]],[[141.44,0.05381552],[141.46,4.58893858],[141.47,1.70974363],[141.48,23.15205314],[141.5,83.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294099695,[[141.5,83.22],[141.47,6.3678],[141.46,53.66800118],[141.45,99.0708],[141.44,129.48549141]],[[141.54,38.86539431],[141.57,9.03190118],[141.6,102.86852219],[141.61,182.184],[141.86,44.3222432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294138342,[[141.54,0.048244],[141.53,6.3653],[141.51,84.9257507],[141.5,99.0384],[141.49,105.52586541]],[[141.58,6.01188347],[141.61,6.3619],[141.63,83.22],[141.64,100.17185164],[141.65,98.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294157853,[[141.49,6.3671],[141.48,1.7057507],[141.46,83.22],[141.45,156.55951354],[141.44,99.0778]],[[141.51,0.05116389],[141.53,4.32380138],[141.55,1.7057507],[141.57,6.3637],[141.59,83.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294246442,[[141.56,6.364],[141.55,85.88454855],[141.54,57.47651083],[141.52,122.94614855],[141.51,107.80527248]],[[141.61,0.05072037],[141.63,10.99473063],[141.65,2.66454855],[141.66,98.9305],[141.68,101.57804855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294266354,[[141.67,0.05124637],[141.66,8.06278773],[141.63,120.163],[141.62,182.1518],[141.58,51.0]],[[141.7,1.935e-05],[141.71,34.42335146],[141.74,6.53665004],[141.78,182.0461],[142.04,31.02557024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294283781,[[141.72,8.06028773],[141.71,83.16],[141.7,21.22],[141.69,149.9017],[141.66,197.849]],[[141.79,23.65800631],[141.8,1.70358773],[141.81,39.31863945],[141.82,1.70358773],[141.83,98.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294339709,[[141.65,6.3606],[141.63,2.65945026],[141.62,182.1213],[141.61,98.9688],[141.6,152.63235026]],[[141.71,5.52738957],[141.74,85.81945026],[141.76,2.65945026],[141.82,506.8473],[141.95,85.96688572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294372835,[[141.66,89.5199],[141.64,108.04076988],[141.63,149.9567],[141.61,128.96197248],[141.6,114.36205026]],[[141.71,0.04586182],[141.75,5.24636148],[141.76,9.01525026],[141.79,98.8491],[141.8,101.50305026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294411870,[[141.64,1.32100092],[141.61,8.13252147],[141.58,155.64397248],[141.57,120.2179],[141.56,112.39541861]],[[141.7,7.234612],[141.71,89.56706266],[141.74,98.8851],[141.75,98.8774],[141.76,98.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294454711,[[141.76,6.40052499],[141.74,1.52674415],[141.73,184.72573509],[141.72,98.891],[141.71,156.33161962]],[[141.81,6.11904111],[141.84,2.66123509],[141.85,83.18],[141.86,6.3514],[141.88,101.44633509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294481035,[[141.78,83.16],[141.77,6.3549],[141.75,4.19760592],[141.74,149.878],[141.71,139.25656758]],[[141.83,5.6467971],[141.84,2.70794211],[141.86,6.3514],[141.88,2.66123509],[141.89,98.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294553392,[[141.54,3.2957583],[141.53,1.70356319],[141.51,85.00356319],[141.48,0.04785929],[141.47,121.7066]],[[141.61,106.57896254],[141.62,98.9657],[141.64,98.955],[141.67,98.9367],[141.71,27.81676811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294577111,[[141.58,0.04709184],[141.57,3.329193],[141.56,9.02737598],[141.54,51.0],[141.53,182.3046]],[[141.64,6.00343883],[141.65,6.3608],[141.68,101.58597598],[141.71,111.6186],[141.72,2.66287598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294632272,[[141.62,0.04922174],[141.61,83.24],[141.6,63.63323996],[141.59,8.12441303],[141.58,98.9895]],[[141.67,6.19127687],[141.68,1.70294545],[141.69,6.3589],[141.72,98.8981],[141.75,83.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294702720,[[141.6,89.45202141],[141.59,6.46782348],[141.57,66.14067248],[141.56,2.66233709],[141.55,112.40281861]],[[141.66,6.3603],[141.67,6.29572881],[141.68,0.05131683],[141.69,2.66233709],[141.7,98.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294739847,[[141.59,12.19798889],[141.58,2.66233709],[141.57,134.26],[141.55,133.64171861],[72.506,107.67565049]],[[141.66,12.54103761],[141.68,2.66233709],[141.69,83.28],[141.7,98.9126],[141.71,98.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294782208,[[141.59,6.1664357],[141.58,6.51063042],[141.57,84.96414979],[141.56,59.77667248],[141.55,6.3649]],[[141.62,0.05339419],[141.63,6.3617],[141.64,5.98327785],[141.65,1.70414979],[141.67,182.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294857482,[[141.59,6.3394502],[141.57,143.3251392],[141.56,2.6610392],[141.55,6.48943236],[141.53,107.79997248]],[[141.65,12.56963571],[141.7,83.3],[141.72,114.2731392],[141.73,100.1180834],[141.81,324.30311008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294876999,[[141.62,1.70281238],[141.61,83.28],[141.6,12.43367316],[141.57,8.77667248],[141.56,171.2228]],[[141.67,5.85599857],[141.68,0.05397617],[141.69,1.70281238],[141.7,98.913],[141.71,98.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294909220,[[141.66,1.70281238],[141.64,83.28],[141.63,12.29073627],[141.62,6.3617],[141.5,495.45236435]],[[141.71,6.28680349],[141.72,6.3577],[141.73,1.70281238],[141.75,98.8781],[141.76,98.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294971158,[[141.55,83.32],[141.54,2.66058514],[141.53,19.15125847],[141.52,2.66058514],[141.51,107.81507248]],[[141.59,0.04734179],[141.61,6.06136045],[141.62,6.3621],[141.63,2.66058514],[141.65,182.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768294990475,[[141.62,89.13213603],[141.61,2.66058514],[141.6,9.02328514],[141.56,150.0029],[141.52,7.074]],[[141.69,12.43704682],[141.74,194.9157],[141.75,100.10555327],[141.76,101.52768514],[141.86,296.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295031606,[[141.58,0.04871555],[141.57,6.01835192],[141.56,4.55844693],[141.52,99.0305],[141.51,99.0386]],[[141.66,12.15361094],[141.68,103.48354693],[141.7,98.9108],[141.72,103.45504693],[141.86,474.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295056325,[[141.56,6.18061929],[141.55,7.41412302],[141.53,99.0215],[141.52,6.44051404],[141.51,198.0758]],[[141.65,6.22895404],[141.67,98.9328],[141.68,182.2487],[141.69,106.33412302],[141.91,84.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295073238,[[141.57,6.18061929],[141.55,147.18621696],[141.54,15.98764785],[141.52,111.90216229],[141.51,120.2577]],[[141.63,6.3618],[141.64,6.17717867],[141.66,98.9406],[141.67,182.254],[141.68,106.34112302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295132985,[[141.79,2.96374106],[141.78,103.40638426],[141.77,98.8589],[141.76,98.8662],[77.77,12.97]],[[141.91,10.90448426],[141.92,83.22],[141.93,149.32250474],[141.94,98.7452],[141.95,103.29418426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295157703,[[141.81,3.21196487],[141.8,6.3537],[141.77,120.0755],[141.76,149.8631],[140.83,873.98284041]],[[141.89,83.2],[141.91,6.3492],[141.92,4.55548426],[141.93,149.32240474],[141.94,98.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295179926,[[141.7,54.02236697],[141.69,6.3587],[141.68,83.2],[141.67,6.50121696],[141.66,127.52901054]],[[141.8,7.40421054],[141.81,98.8353],[141.82,182.0484],[141.83,98.8217],[142.61,123.46217917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295244001,[[141.87,4.54634052],[141.86,3.26203634],[141.85,4.54634052],[141.83,98.813],[141.82,98.8212]],[[141.91,83.22],[141.93,50.23107463],[141.97,6.3463],[141.98,4.54634052],[142.02,103.23294052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295266900,[[141.79,0.04755992],[141.77,4.70875136],[141.75,57.3558],[141.72,21.19],[141.23,58.02774733]],[[141.83,1.69933949],[141.86,6.3514],[141.89,98.7799],[141.94,292.0],[141.95,12.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295301438,[[141.62,3.18748536],[141.6,6.3629],[141.58,105.46260843],[141.57,171.1888],[141.56,182.2444]],[[141.67,0.04835034],[141.69,2.6599018],[141.71,6.3583],[141.72,2.6599018],[141.73,182.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295348560,[[141.61,5.77179367],[141.59,6.363],[141.58,8.57352483],[141.56,101.6629018],[141.55,133.07016229]],[[141.67,83.4081497],[141.69,6.359],[141.7,2.6599018],[141.71,98.9053],[141.72,101.5590018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295375483,[[141.64,3.03997112],[141.62,8.06491293],[141.61,8.57352483],[141.6,51.0],[141.59,12.87076229]],[[141.69,6.3589],[141.7,3.03346448],[141.71,85.02321293],[141.73,98.8927],[141.74,98.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295435949,[[141.78,2.65965204],[141.77,0.04587709],[141.76,2.65965204],[141.73,6.3569],[141.72,83.3]],[[141.82,6.3532],[141.84,3.08715736],[141.85,98.808],[141.86,101.46245204],[141.89,111.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295457565,[[141.85,2.65965204],[141.83,83.24],[141.82,0.04279055],[141.81,6.3532],[141.8,2.65965204]],[[141.91,9.43625736],[141.93,50.23107463],[141.94,101.40515204],[141.95,98.738],[141.96,101.38965204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295487102,[[141.86,1.6977376],[141.83,1.73640535],[141.82,63.84196705],[141.69,62.0],[78.449,103.29866217]],[[141.9,2.96714283],[141.91,6.3492],[141.92,1.6977376],[141.93,50.23107463],[141.94,98.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295521418,[[141.87,1.6977376],[141.85,6.50503466],[141.84,1.73871898],[141.83,14.92532483],[141.82,134.2]],[[141.9,3.19459769],[141.91,6.3485],[141.93,50.23107463],[141.94,98.7356],[141.95,98.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295575160,[[142.0,85.77089675],[141.97,3.20075823],[141.96,8.99679675],[141.93,152.7335],[141.6,44.63672871]],[[142.06,2.96558363],[142.07,6.3415],[142.08,98.6397],[142.09,101.28139675],[142.1,98.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295596073,[[142.05,2.65089675],[142.03,6.3428],[142.02,2.97200607],[142.0,184.45789675],[141.99,159.11073167]],[[142.12,6.3391],[142.13,2.65089675],[142.15,114.58490232],[142.16,185.57803911],[142.17,98.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295665055,[[142.05,3.21810666],[142.04,8.03541911],[142.01,105.13889165],[142.0,98.686],[141.99,91.65352483]],[[142.11,1.69301911],[142.13,6.3388],[142.14,83.1],[142.15,15.99570232],[142.16,98.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295694681,[[142.03,3.00796698],[142.01,54.0],[142.0,15.44931941],[141.98,8.57352483],[141.97,83.1]],[[142.1,0.098239],[142.11,2.64602776],[142.12,2.64602776],[142.13,72.5168],[142.15,15.99570232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295725313,[[142.16,2.64602776],[142.14,1.93089633],[142.13,6.3383],[142.12,2.64602776],[142.1,98.6171]],[[142.22,89.4347],[142.23,3.06933928],[142.25,101.16672776],[142.35,295.3487],[142.5,31.02557024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295769849,[[141.84,1.93049573],[141.82,54.0],[141.8,98.826],[78.449,103.29866217]],[[141.92,2.95534806],[141.93,8.03854252],[141.94,83.18],[141.96,98.7221],[141.97,98.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295790268,[[141.92,2.94293334],[141.88,62.99981586],[141.87,105.18336898],[78.449,103.29866217],[77.77,12.97]],[[141.98,3.02134845],[141.99,8.99541586],[142.0,83.2],[142.02,98.6796],[142.03,98.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295845931,[[141.83,0.42142404],[141.8,2.65041586],[141.79,89.60676898],[141.78,107.46394524],[141.77,98.8431]],[[141.91,3.25353415],[141.93,184.58921586],[141.95,98.7284],[141.96,101.37361586],[141.97,98.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295867657,[[141.77,1.69920871],[141.75,2.12713978],[141.74,6.3558],[141.73,54.0],[141.72,83.26]],[[141.82,3.25281897],[141.83,1.69920871],[141.84,6.3516],[141.87,98.7836],[141.88,181.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295890272,[[141.88,1.69920871],[141.86,2.11926716],[141.85,54.0],[141.84,6.3512],[141.82,83.24]],[[141.93,2.93653598],[141.94,6.3471],[141.95,84.93920871],[141.98,98.7101],[142.02,394.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295952126,[[141.9,2.11839848],[141.88,9.00181777],[141.87,89.58676898],[141.83,132.85556229],[141.82,98.8133]],[[141.96,3.1451255],[141.98,2.65221777],[142.0,2.65221777],[142.05,98.6567],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768295983548,[[142.17,1.69112534],[142.15,3.19921159],[142.09,98.6243],[142.08,98.6309],[142.07,181.7984]],[[142.21,3.06776437],[142.23,86.01555051],[142.3,139.3872],[142.51,91.84076225],[143.02,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296005570,[[142.34,3.0125937],[142.27,181.5171],[142.26,98.5059],[142.25,99.9132],[142.23,98.53]],[[142.42,2.74539639],[142.44,98.3909],[142.45,98.3822],[142.49,12.6453],[142.52,295.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296051508,[[142.51,3.21814482],[142.49,2.62854714],[142.46,89.1835],[142.45,21.18],[142.44,2.62854714]],[[142.57,0.04969726],[142.58,2.62854714],[142.59,3.04015604],[142.6,100.90704714],[142.61,215.95129276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296071017,[[142.53,3.22694347],[142.52,2.62854714],[142.51,6.3214],[142.48,161.29069241],[142.46,210.94174524]],[[142.61,44.38843191],[142.63,82.86],[142.64,100.87884714],[142.67,98.2284],[142.71,28.16683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296098350,[[142.79,4.49260074],[142.78,2.95781402],[142.75,4.49260074],[142.73,119.2716],[142.72,98.1891]],[[142.83,34.83667925],[142.84,69.13740806],[142.86,3.02024768],[142.88,4.49260074],[142.94,98.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296120067,[[142.89,4.49260074],[142.88,98.0818],[142.87,98.0823],[142.86,4.49260074],[142.85,98.1015]],[[142.98,3.02024768],[143.0,4.49260074],[143.04,102.46920074],[143.05,97.9688],[143.06,97.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296136277,[[143.1,4.49260074],[143.07,2.16734733],[143.05,87.05260074],[143.03,119.065],[142.86,6.13994769]],[[143.18,34.67058346],[143.2,188.98763782],[143.23,4.49260074],[143.29,125.63763827],[143.51,68.95887935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296174007,[[142.64,1.97850843],[142.61,7.28320618],[142.57,21.09],[142.56,7.28320618],[142.53,79.32]],[[142.71,0.04433379],[142.74,7.28320618],[142.75,3.10968318],[142.76,82.68],[142.78,104.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296189323,[[142.54,2.08815679],[142.53,6.3203],[142.52,7.28320618],[142.5,101.31424952],[142.49,181.1096]],[[142.65,10.22517829],[142.67,7.28320618],[142.68,6.3141],[142.69,98.2164],[142.7,98.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296205837,[[142.56,6.3191],[142.54,98.3143],[142.53,100.46601338],[142.52,188.40700618],[142.5,122.40024952]],[[142.64,3.14123736],[142.65,90.08320618],[142.67,7.28320618],[142.68,6.3143],[142.69,98.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296266109,[[142.61,0.04426797],[142.6,1.68196631],[142.58,8.47112043],[142.55,6.3196],[142.54,54.0]],[[142.66,90.90310404],[142.69,98.2164],[142.7,119.21136803],[142.72,98.1988],[146.12,141.83117826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296277810,[[142.58,1.73376364],[142.56,9.87158264],[142.54,6.3202],[142.53,54.0],[142.52,6.13994769]],[[142.62,6.3169],[142.63,8.06310404],[142.64,82.84],[142.65,98.2439],[142.66,98.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296331661,[[142.6,6.3176],[142.59,2.62628084],[142.57,109.86351747],[142.56,100.92778084],[142.55,152.306]],[[142.65,12.18203285],[142.66,82.84],[142.69,2.62628084],[142.71,6.3129],[142.72,2.62628084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296354582,[[142.51,1.68030128],[142.5,9.29344952],[142.49,54.0],[142.48,12.91832368],[142.47,98.3607]],[[142.56,95.73560913],[142.58,1.68030128],[142.6,6.3179],[142.63,105.285],[142.7,307.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296374088,[[142.52,8.00140128],[142.51,13.83922619],[142.5,54.10397764],[142.49,98.3475],[142.47,104.49984769]],[[142.59,15.52726422],[142.6,82.86],[142.62,6.3169],[142.66,98.2395],[142.68,117.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296414721,[[142.55,0.04495071],[142.53,6.3206],[142.52,13.83922619],[142.51,9.06717863],[142.5,54.10397764]],[[142.58,93.71557059],[142.6,6.3178],[142.63,98.2579],[142.64,100.87959369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296474183,[[142.39,15.37258626],[142.36,60.3279],[142.34,104.87320437],[142.14,127.1506958],[74.883,105.92500246]],[[142.44,0.04600745],[142.45,16.04388724],[142.46,8.00960069],[142.49,82.94],[142.54,105.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296495398,[[142.41,1.68570069],[142.38,15.73141952],[142.37,6.3277],[142.36,60.42460437],[142.34,107.01593916]],[[142.45,15.91024858],[142.47,90.92920069],[142.49,98.3506],[142.5,98.3478],[143.63,113.21250096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296553045,[[142.35,2.63425763],[142.33,16.59597537],[142.32,62.96405763],[142.3,89.38951873],[142.29,98.4854]],[[142.41,16.26621326],[142.44,2.63425763],[142.45,6.3245],[142.46,181.3154],[142.47,98.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296578655,[[142.38,2.63425763],[142.37,16.86156516],[142.36,2.63425763],[142.35,54.0],[142.32,181.4443]],[[142.43,16.34482798],[142.44,6.3248],[142.46,85.61425763],[142.48,100.99305763],[142.51,98.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296603682,[[142.39,1.6852835],[142.36,16.86156516],[142.34,66.77851873],[142.32,8.56613916],[142.23,21.4153479]],[[142.42,16.39015006],[142.44,89.2851],[142.46,1.6852835],[142.48,98.3588],[142.5,110.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296654941,[[142.48,18.41174927],[142.44,2.63316638],[142.42,187.80451873],[142.41,119.4917],[142.4,98.4096]],[[142.54,17.04719763],[142.56,82.96],[142.57,2.63316638],[142.58,98.2893],[142.6,122.22182121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296692876,[[142.27,15.51187052],[142.24,7.35233464],[142.22,6.3342],[142.2,105.90023464],[142.19,119.6451]],[[142.34,6.03147877],[142.35,6.329],[142.37,98.4349],[142.38,7.35233464],[142.39,188.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296757610,[[142.43,17.83821472],[142.42,1.68764377],[142.38,6.3271],[142.37,82.94],[142.35,98.4472]],[[142.47,0.04895436],[142.49,1.68764377],[142.5,12.05232097],[142.53,98.3278],[142.54,181.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296787648,[[142.36,20.47185073],[142.32,8.96353601],[142.29,181.4448],[142.28,119.5824],[73.694,106.80069472]],[[142.43,6.3255],[142.44,6.13102891],[142.45,183.99513601],[142.46,98.3754],[142.48,113.63873601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296823369,[[142.27,19.50181937],[142.24,2.63363601],[142.23,6.3337],[142.21,83.0],[142.16,128.74815736]],[[142.32,6.3301],[142.34,17.8614968],[142.35,83.02],[142.36,101.07433601],[142.37,119.09250276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296872216,[[142.11,18.96246423],[142.09,15.47000177],[142.08,83.06],[142.05,98.6519],[77.77,12.97]],[[142.19,24.33979238],[142.2,1.68685646],[142.21,98.5474],[142.26,98.5113],[142.27,315.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296903725,[[141.9,21.65447724],[141.88,85.84906524],[141.87,15.73285205],[141.86,98.783],[141.83,21.09]],[[141.97,19.26080133],[142.01,83.2],[142.02,98.6761],[142.04,101.31336524],[142.07,98.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296935360,[[141.88,19.92180249],[141.87,98.95285205],[141.84,6.3513],[141.82,98.8115],[141.77,416.79369209]],[[141.94,21.66039969],[141.95,6.3468],[141.97,2.64906524],[141.98,98.709],[141.99,181.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768296986995,[[141.67,21.15931565],[141.65,22.35550232],[141.64,8.63754307],[141.6,98.9624],[141.59,173.6989]],[[141.75,6.3557],[141.77,20.82208385],[141.78,98.8441],[141.79,98.8379],[141.82,4.55324905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297007113,[[141.7,21.88017527],[141.68,182.2496],[141.67,98.9157],[141.66,98.9229],[141.64,98.936]],[[141.81,22.34175873],[141.83,5.46875367],[141.84,100.2246],[141.85,98.796],[141.86,98.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297028135,[[141.76,24.27572926],[141.75,7.40101072],[141.74,6.3559],[141.73,7.40101072],[141.71,182.2273]],[[141.83,5.32342997],[141.84,29.15481596],[141.86,83.34],[141.87,98.7843],[141.89,98.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297081192,[[141.77,1.69940832],[141.75,25.33349289],[141.72,83.32],[141.7,98.8951],[141.69,98.9029]],[[141.82,6.3525],[141.83,25.25129778],[141.85,98.7968],[141.89,111.4675],[141.9,396.28029677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297090982,[[141.78,1.69940832],[141.76,23.82286349],[141.74,89.6758],[141.71,98.8857],[141.7,98.8974]],[[141.83,32.13487472],[141.85,1.69940832],[141.86,98.7904],[141.87,182.1049],[141.91,107.04211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297139241,[[141.77,2.65691491],[141.74,25.18660728],[141.73,6.3563],[141.72,85.99691491],[141.7,98.8958]],[[141.81,25.77957672],[141.83,6.3522],[141.85,184.79511491],[141.88,101.43081491],[143.68,106.3733837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297162158,[[141.78,2.65691491],[141.77,24.59153511],[141.76,85.97691491],[141.72,98.8815],[141.71,107.6806229]],[[141.83,6.3522],[141.85,24.59874268],[141.86,101.44751491],[141.87,182.1236],[141.91,13.92461842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297196983,[[141.83,84.99833171],[141.82,32.5421061],[141.79,98.8331],[141.76,21.19],[141.32,210.37543078]],[[141.9,28.21316231],[141.91,6.3486],[141.94,98.7347],[141.95,99.95772898],[141.96,203.66244906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297228904,[[141.76,1.69833171],[141.75,26.89292263],[141.74,83.3],[141.72,6.3566],[141.69,98.901]],[[141.81,25.82099926],[141.82,1.69833171],[141.83,6.3521],[141.85,98.7973],[141.86,98.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297289374,[[141.54,25.43172935],[141.52,83.4],[141.51,6.366],[141.49,99.0409],[141.46,107.86428239]],[[141.64,98.9416],[141.65,98.9342],[141.67,182.3063],[141.69,98.9066],[141.71,12.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297315994,[[141.57,0.04855436],[141.56,7.41689217],[141.55,25.4478215],[141.52,99.0206],[141.51,99.0287]],[[141.66,89.7997],[141.67,7.41689217],[141.69,98.9102],[141.7,7.071],[141.72,106.30419217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297368253,[[141.32,99.1612]],[[141.45,6.3692],[141.47,99.0637],[141.51,111.7657],[141.52,99.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297384449,[[141.31,29.9867548],[141.28,99.1897],[141.27,182.7735],[141.26,120.4107],[141.24,106.65983419]],[[141.39,6.3718],[141.41,83.58],[141.43,106.53513419],[141.45,99.0762],[141.46,111.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297406574,[[141.57,28.82086159],[141.56,7.44403419],[141.54,99.0062],[141.53,99.0145],[141.49,7.44403419]],[[141.66,6.3596],[141.68,90.94403419],[141.69,98.9077],[141.74,98.8722],[141.76,12.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297457109,[[141.5,0.04592836],[141.49,32.01855674],[141.46,6.3682],[141.43,182.5833],[141.42,99.09]],[[141.55,1.70767867],[141.56,6.3642],[141.57,83.52],[141.6,100.20104274],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297479146,[[141.55,32.29526722],[141.51,6.366],[141.49,83.5],[141.48,120.2578],[73.694,106.80069472]],[[141.6,83.52],[141.61,8.06957867],[141.65,98.9381],[141.67,7.071],[141.84,376.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297557624,[[141.51,2.6659296],[141.48,2.6659296],[141.44,203.7701],[141.42,99.0925],[141.41,21.49365769]],[[141.58,89.4979276],[141.6,101.6386296],[141.61,98.9664],[141.62,98.9585],[141.63,98.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297586158,[[141.52,31.71816685],[141.47,89.8678],[141.44,120.3161],[141.43,107.83925769],[141.41,13.10377631]],[[141.58,1.70598979],[141.59,23.52338041],[141.61,182.4648],[141.66,118.727],[141.71,21.95547401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297611194,[[141.54,99.0056],[141.52,99.0215],[141.51,203.7481],[141.49,12.7337],[141.48,8.75235769]],[[141.68,24.093703],[141.69,83.48],[141.7,7.079],[141.71,98.895],[141.72,98.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297657114,[[141.7,0.0515001],[141.68,31.32083789],[141.67,2.6594607],[141.64,92.4396607],[141.62,98.9514]],[[141.75,20.66549236],[141.76,6.3552],[141.78,83.42],[141.79,98.8398],[141.83,107.11680304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297696746,[[141.81,0.05258837],[141.8,1.70030946],[141.78,32.78248412],[141.76,6.3548],[141.73,182.2349]],[[141.85,17.86388169],[141.86,85.06030946],[141.87,6.3503],[141.89,98.7697],[141.92,98.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297719358,[[141.85,1.70030946],[141.84,30.36995313],[141.79,98.832],[141.78,120.0794],[141.77,182.1857]],[[141.92,102.78513694],[141.93,16.25855259],[141.96,107.02446409],[142.0,111.3839],[142.01,98.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297778231,[[141.91,0.0482597],[141.89,30.90895763],[141.88,2.65443794],[141.84,2.65443794],[141.83,120.0424]],[[141.95,83.28],[141.96,28.42632228],[141.97,2.65443794],[141.99,98.7007],[142.0,101.34813794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297809857,[[141.85,1.69819673],[141.82,30.90895763],[141.81,6.3527],[141.79,83.28],[138.55,160.69222338]],[[141.89,32.81842989],[141.9,6.3489],[141.91,1.69819673],[141.94,182.015],[141.96,105.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297835676,[[141.89,0.05360644],[141.87,1.69819673],[141.86,34.09067339],[141.84,6.3514],[141.8,120.0656]],[[141.9,0.00417379],[141.94,126.29443281],[141.97,98.7141],[141.98,99.9336614],[141.99,7.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297878304,[[141.9,2.65229538],[141.89,36.22737822],[141.88,9.00179538],[141.84,98.797],[141.83,119.9848]],[[141.95,35.18189624],[141.97,6.3457],[141.98,83.28],[141.99,2.65229538],[142.01,99.91261011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768297936467,[[142.03,0.04994858],[142.02,1.69408398],[141.99,39.34414233],[141.98,6.345],[141.93,98.7346]],[[142.07,37.61197308],[142.1,6.34],[142.11,98.6177],[142.12,183.07522472],[142.13,98.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298004825,[[142.0,40.17036962],[141.97,6.3453],[141.96,85.84701812],[141.94,29.90401339],[76.072,105.0493102]],[[142.07,46.89987243],[142.08,2.64701812],[142.09,83.22],[142.1,98.6208],[142.12,108.31571812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298038855,[[142.0,41.25890306],[141.96,8.99301812],[141.94,104.4],[141.93,98.7348],[141.91,107.47321339]],[[142.06,44.7812684],[142.08,83.22],[142.09,101.27771812],[142.1,98.6211],[142.12,101.25951812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298065468,[[141.99,38.15399572],[141.95,83.26],[141.94,98.7288],[141.93,100.1331],[141.89,8.72401339]],[[142.05,83.26],[142.07,39.10239463],[142.09,1.69578802],[142.1,98.6243],[142.11,98.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298138639,[[141.89,2.64722215],[141.87,39.42006209],[141.84,85.92722215],[141.83,98.8049],[141.82,98.8113]],[[141.96,46.51711652],[141.97,85.92722215],[141.99,98.7023],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298167068,[[141.9,38.64344757],[141.89,83.24],[141.87,13.72264697],[141.84,127.34184697],[141.67,17.54423612]],[[141.97,45.63745375],[141.99,181.94],[142.0,98.6931],[142.01,106.06034697],[142.68,70.25751685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298205009,[[141.98,1.69561299],[141.95,46.09631455],[141.92,98.7421],[141.91,203.1792],[141.9,98.7566]],[[142.03,37.59123836],[142.04,83.26],[142.05,8.03781299],[142.07,1.22578373],[142.08,98.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298308593,[[141.97,1.69507437],[141.95,37.48664053],[141.94,89.5668],[141.91,119.9194],[141.9,98.7563]],[[142.01,0.04451346],[142.02,6.3435],[142.03,36.06500258],[142.04,1.69507437],[142.05,83.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298348635,[[141.96,1.69507437],[141.95,36.60485582],[141.93,89.5874],[141.91,8.70882994],[141.85,20.86122974]],[[142.01,42.18055404],[142.02,1.74383424],[142.05,98.6583],[142.06,98.6551],[142.07,98.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298442906,[[142.05,1.69341737],[142.03,43.59083162],[142.0,83.2],[141.99,98.6938],[141.95,107.43012994]],[[142.11,39.66965055],[142.13,89.5588],[142.15,115.81014658],[142.19,111.2322],[142.2,394.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298467634,[[142.0,0.04464377],[141.99,1.69341737],[141.96,36.26279415],[141.94,98.7268],[141.93,98.7358]],[[142.04,37.626826],[142.06,8.03521737],[142.08,83.2],[142.12,98.6085],[142.14,7.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298499954,[[141.86,39.8709433],[141.85,89.6109],[141.84,2.65111253],[141.82,98.8107],[141.79,21.15]],[[141.92,35.1500508],[141.94,2.65111253],[141.95,6.3468],[141.96,2.65111253],[141.97,98.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298568622,[[141.92,6.3477],[141.91,1.69673162],[141.9,35.95130943],[141.89,182.0415],[141.88,98.7724]],[[141.97,38.24582544],[141.99,36.54909382],[142.01,6.3441],[142.04,98.6655],[142.05,98.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298591239,[[141.8,1.69673162],[141.79,83.3],[141.78,6.354],[141.77,37.77421959],[141.75,27.74049585]],[[141.86,39.51888292],[141.9,98.7628],[141.91,98.7567],[141.92,98.7491],[141.94,98.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298622866,[[141.89,2.65450763],[141.88,36.37397715],[141.87,89.6901],[141.84,9.24500348],[141.83,98.8047]],[[141.94,36.35130028],[141.95,6.3466],[141.98,101.35920763],[141.99,12.6897],[142.0,2.65450763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298716162,[[141.82,1.69814154],[141.79,37.75524927],[141.78,6.3539],[141.77,89.9131586],[141.75,8.70882994]],[[141.87,4.67394429],[141.88,1.69814154],[141.9,98.7631],[141.91,98.756],[141.92,98.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298774989,[[141.74,40.92588093],[141.72,2.65372078],[141.7,98.8948],[141.69,105.4924586],[141.68,182.2299]],[[141.8,4.55335301],[141.82,83.32],[141.84,2.65372078],[141.86,98.7916],[141.88,2.65372078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298780010,[[141.74,40.92588093],[141.73,6.3563],[141.72,2.65372078],[141.7,98.8948],[141.69,98.8993]],[[141.8,4.55335301],[141.82,83.36],[141.83,6.352],[141.84,2.65372078],[141.86,120.3730696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298854482,[[141.82,35.30856187],[141.8,2.65232007],[141.77,6.59273556],[141.76,85.97232007],[141.75,8.70882994]],[[141.9,2.65232007],[141.91,182.0764],[141.92,101.40402007],[141.93,98.7446],[141.95,118.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298882315,[[142.12,7.36038621],[142.09,33.29909592],[142.08,7.36038621],[142.06,83.24],[142.04,98.659]],[[142.2,15.18231934],[142.21,98.5484],[142.22,183.02507597],[142.23,98.5374],[142.25,105.88128621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298937570,[[142.09,29.69037391],[142.08,83.12],[142.07,4.52522114],[142.05,21.19],[142.03,98.6679]],[[142.19,4.52522114],[142.21,116.15429125],[142.22,181.6606],[142.23,98.5365],[142.24,105.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298938869,[[142.09,29.69037391],[142.08,83.12],[142.07,4.52522114],[142.05,21.19],[142.03,98.6679]],[[142.19,10.86142114],[142.21,116.15429125],[142.22,98.5406],[142.23,98.5365],[142.24,105.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768298983110,[[142.31,27.51889603],[142.29,7.34987647],[142.28,89.4117],[142.26,28.53987647],[142.24,98.5185]],[[142.39,32.91158447],[142.4,83.08],[142.41,7.34987647],[142.42,98.3997],[142.44,7.34987647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299050061,[[142.5,27.27803445],[142.46,25.70349474],[142.45,98.3748],[142.44,185.85539474],[142.17,43.70339505]],[[142.54,0.05109076],[142.57,6.319],[142.58,4.51349474],[142.59,98.41000177],[142.6,26.30596284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299069572,[[142.55,0.04924861],[142.54,32.97898876],[142.51,119.4123],[142.5,185.75409474],[142.49,98.3469]],[[142.65,32.50161091],[142.68,102.73739474],[142.69,105.2426],[142.7,110.8389],[142.94,30.73766362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299091886,[[142.47,28.90749256],[142.44,90.22117788],[142.42,119.4754],[142.41,196.8056],[142.4,27.75108782]],[[142.56,35.21487176],[142.57,90.22117788],[142.6,105.3053],[142.61,105.59047788],[142.63,98.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299159640,[[142.45,1.68308601],[142.44,36.53957826],[142.42,181.3549],[142.41,19.19172371],[142.4,119.4896]],[[142.52,33.47365042],[142.58,7.026],[142.59,82.96],[142.6,98.2787],[142.61,98.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299183946,[[142.42,1.68308601],[142.4,36.54167826],[142.36,126.05782371],[142.35,181.4234],[142.34,107.15014959]],[[142.48,38.11366441],[142.49,1.68308601],[142.5,82.98],[142.51,98.3399],[142.52,110.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299201766,[[142.4,28.98897245],[142.38,119.5032],[142.37,104.97042371],[142.36,98.4372],[142.21,30.59237654]],[[142.48,29.50811331],[142.5,6.3225],[142.52,84.68308601],[142.55,98.3099],[142.56,19.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299271233,[[142.33,2.63074814],[142.32,118.37480725],[142.3,6.53243634],[142.29,119.5649],[142.28,109.86511952]],[[142.4,35.02188978],[142.42,2.63074814],[142.44,101.01934814],[142.45,98.3823],[142.57,21.85798965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299292048,[[142.23,114.41972323],[142.2,6.53243634],[142.18,98.5639],[142.17,21.41677138],[142.15,98.5842]],[[142.31,32.42048252],[142.34,98.4575],[142.35,98.4503],[142.36,181.5058],[142.58,21.85798965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299352993,[[142.15,110.79480466],[142.12,2.6403764],[142.11,6.53243634],[142.1,21.08],[142.09,24.21407315]],[[142.21,2.6403764],[142.22,29.62108085],[142.24,2.6403764],[142.25,98.5215],[142.26,98.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299370010,[[142.1,29.14125065],[142.09,18.11037817],[142.06,98.6451],[142.05,105.18473634],[142.04,2.6403764]],[[142.17,0.04801156],[142.18,8.9766764],[142.19,29.48486575],[142.2,2.6403764],[142.23,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299400430,[[142.1,29.48176348],[142.09,15.47000177],[142.08,1.69224662],[142.07,83.16],[142.06,6.53243634]],[[142.14,0.04934064],[142.15,8.03014662],[142.17,28.1734569],[142.19,98.5617],[142.72,795.21065448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299456367,[[142.2,27.48875589],[142.19,6.3354],[142.17,21.14],[142.16,181.7328],[142.13,111.2728]],[[142.27,1.69224662],[142.28,33.23930024],[142.32,98.472],[142.33,98.4664],[143.59,34.29850844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299488905,[[142.23,27.52708197],[142.22,2.64042876],[142.2,2.64042876],[142.18,209.3546869],[142.17,98.5689]],[[142.32,2.64042876],[142.37,98.4385],[142.38,393.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299518118,[[142.19,27.33776134],[142.18,84.81077719],[142.14,105.1222869],[142.13,98.5963],[141.39,152.9618827]],[[142.25,29.53667664],[142.27,6.3326],[142.3,83.12],[142.31,111.1407],[142.34,28.59676941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299609515,[[142.22,26.06332309],[142.21,2.6390148],[142.2,6.3353],[142.19,83.1],[142.17,105.14530008]],[[142.29,31.68549455],[142.31,2.6390148],[142.32,85.7390148],[142.33,98.4644],[142.34,105.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299670549,[[142.23,26.25258808],[142.2,6.3354],[142.16,105.15210008],[142.15,202.8224],[142.12,13.11610707]],[[142.29,6.3315],[142.3,108.23291941],[142.34,98.4584],[142.35,105.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299672660,[[142.23,24.56308675],[142.22,1.68950133],[142.2,6.3354],[142.17,6.57630008],[142.16,98.5758]],[[142.29,8.02100133],[142.3,23.44341808],[142.33,98.4643],[142.34,105.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299767432,[[142.35,0.05260255],[142.33,23.29077217],[142.32,1.68663178],[142.29,98.4844],[142.28,98.4909]],[[142.4,16.79452435],[142.43,6.3255],[142.46,12.6481],[142.47,98.3709],[142.48,7.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299788057,[[142.31,16.80672622],[142.3,6.3305],[142.29,8.18422183],[142.28,83.04],[142.27,8.76350992]],[[142.36,1.68663178],[142.37,23.12242435],[142.41,98.4101],[142.42,98.4047],[142.43,98.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299859733,[[142.31,24.12100217],[142.29,6.51744684],[142.28,184.21033741],[142.26,128.39810992],[142.24,124.30420707]],[[142.39,14.21023139],[142.41,2.63763741],[142.43,98.3962],[142.44,101.02623741],[142.45,98.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299868043,[[142.31,6.3304],[142.3,2.63763741],[142.29,15.15286476],[142.28,92.23508425],[142.26,107.26810992]],[[142.36,14.21023139],[142.37,6.3278],[142.4,2.63763741],[142.41,98.4092],[142.44,15.28793741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768299943015,[[142.31,99.1469275],[142.3,6.3309],[142.28,6.51744684],[142.26,128.40320992],[142.21,116.03214277]],[[142.37,20.29403665],[142.38,1.68605615],[142.42,98.4032],[142.43,118.0876],[142.44,98.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300044502,[[142.23,1.68767788],[142.22,13.58923452],[142.21,6.3348],[142.19,83.08],[142.17,126.18029613]],[[142.28,19.84433746],[142.29,0.04807487],[142.3,1.68767788],[142.32,83.1],[142.33,98.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300088340,[[142.26,22.01254677],[142.25,89.58817069],[142.24,2.63733637],[142.23,8.64465525],[142.17,116.05824277]],[[142.33,19.88221577],[142.35,2.63733637],[142.38,98.4267],[142.39,194.1552],[142.4,108.08733637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300134675,[[142.3,14.06943458],[142.28,8.01907912],[142.26,6.49972742],[142.24,128.27365525],[142.23,194.55477322]],[[142.35,20.36790561],[142.39,83.08],[142.4,98.4159],[142.54,617.56288551],[143.49,114.16846488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300225469,[[142.29,16.72078627],[142.27,12.83192742],[142.25,91.72465525],[142.24,101.15730561],[77.26,104.17435443]],[[142.33,0.04744893],[142.35,14.47130654],[142.36,6.3284],[142.38,2.63750561],[142.39,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300285006,[[142.27,14.51559369],[142.26,1.68683447],[142.25,6.50766056],[142.24,91.70465525],[142.22,133.83694944]],[[142.33,16.26951555],[142.35,1.68683447],[142.38,98.4299],[142.39,98.4207],[142.48,316.95078965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300313128,[[142.29,16.37099185],[142.26,98.5063],[142.25,105.01786056],[142.24,205.32548815],[142.23,21.31215525]],[[142.35,13.65183281],[142.36,13.65183281],[142.38,2.63788815],[142.4,2.63788815],[142.41,181.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300394001,[[142.25,14.4074866],[142.23,8.02299525],[142.21,6.54036181],[142.19,119.87065525],[142.18,98.5609]],[[142.3,16.18973113],[142.35,83.12],[142.36,98.4446],[142.37,138.89334632],[142.41,276.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300431136,[[142.18,14.26814037],[142.16,1.68939525],[142.14,83.12]],[[142.24,14.59044531],[142.27,0.04456448],[142.28,98.4993],[142.29,98.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300495904,[[142.25,14.328884],[142.23,6.334],[142.2,6.54063072],[142.19,98.5536],[142.18,128.31565525]],[[142.3,12.81619051],[142.32,8.01951153],[142.33,83.12],[142.36,98.4438],[142.39,393.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300519810,[[142.28,12.08848446],[142.27,0.05180143],[142.26,6.3327],[142.23,83.12],[142.22,105.07313072]],[[142.33,1.68901153],[142.34,17.53239404],[142.37,83.12],[142.38,98.4287],[142.39,40.74200968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300566856,[[142.25,9.90422748],[142.24,8.97315579],[142.21,105.08043072],[142.2,101.18525579],[142.1,28.89817846]],[[142.32,10.56109166],[142.33,6.3297],[142.34,2.63985579],[142.36,2.63985579],[142.37,181.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300672970,[[142.32,0.0501811],[142.3,9.57746666],[142.29,6.3314],[142.25,105.05547844],[142.24,119.6388]],[[142.37,11.09020937],[142.38,6.3278],[142.4,83.06],[142.41,98.4112],[142.43,105.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300707995,[[142.4,10.1634856],[142.37,0.04879203],[142.36,2.63647003],[142.35,181.5041],[142.34,126.11287844]],[[142.46,9.49265659],[142.49,2.63647003],[142.5,83.06],[142.51,119.87900471],[142.52,108.01327003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300745322,[[142.34,12.55577206],[142.32,1.68677648],[142.3,89.56187844],[142.29,98.4836],[142.28,239.41055525]],[[142.39,1.738932],[142.4,9.20051004],[142.41,6.3265],[142.44,83.04],[142.46,105.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300841016,[[142.41,0.04458269],[142.39,6.30973764],[142.38,83.02],[142.37,2.63216733],[142.36,6.52387577]],[[142.46,6.63484772],[142.47,8.95556733],[142.51,98.3379],[142.52,203.66556733],[142.77,43.91094803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300898151,[[142.26,1.68640988],[142.24,5.64507465],[142.19,181.6364],[142.17,126.21387577],[142.13,95.85080427]],[[142.29,6.02531516],[142.33,119.15617334],[142.34,183.22410988],[142.35,105.4918],[142.44,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300941001,[[142.27,6.3321],[142.26,5.44607894],[142.24,83.08],[142.23,6.52387577],[142.22,98.534]],[[142.33,5.36464526],[142.34,6.3292],[142.35,2.63786051],[142.37,98.4373],[142.39,95.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768300983526,[[142.26,6.3326],[142.25,4.94194442],[142.24,2.63786051],[142.23,6.52387577],[142.22,91.74465525]],[[142.31,4.88779212],[142.33,6.3298],[142.34,2.63786051],[142.36,101.08136051],[142.37,105.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301002943,[[142.32,1.68762614],[142.31,4.69471228],[142.3,6.3308],[142.27,98.498],[142.26,181.6257]],[[142.39,11.14990467],[142.4,83.12],[142.44,98.3872],[142.47,276.3646],[142.48,307.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301060106,[[142.02,4.62633635],[142.0,85.80295332],[141.99,98.6932],[141.98,119.8234],[141.97,12.6905]],[[142.1,4.56167615],[142.11,2.64295332],[142.12,2.64295332],[142.13,98.6031],[142.14,98.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301096360,[[142.05,4.29656383],[142.04,2.64295332],[142.03,83.2],[142.02,98.6699],[142.01,105.16933572]],[[142.12,4.13480161],[142.13,2.64295332],[142.15,83.2],[142.16,101.22575332],[142.19,98.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301129777,[[141.94,10.56350376],[141.93,1.69425301],[141.92,83.24],[141.9,119.8774],[141.89,6.48963572]],[[142.01,10.27275325],[142.05,98.659],[142.06,98.652],[142.07,181.8845],[142.08,111.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301171915,[[141.91,6.3483],[141.9,3.85218477],[141.89,2.65157292],[141.88,2.65157292],[141.87,15.73285205]],[[141.97,3.82264947],[141.98,8.99677292],[142.0,85.95157292],[142.02,139.37441672],[142.12,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301194934,[[141.99,0.04642501],[141.97,10.32193984],[141.96,2.65157292],[141.94,83.3],[141.93,119.9051]],[[142.03,3.99141699],[142.04,6.3429],[142.06,2.65157292],[142.08,101.28907292],[142.09,111.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301212756,[[141.86,3.7945953],[141.84,85.95157292],[141.83,6.3517],[141.82,119.9796],[141.77,98.8487]],[[141.91,5.18242959],[141.93,2.65157292],[141.94,8.51108899],[141.96,2.65157292],[141.97,98.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301253586,[[141.89,85.0668404],[141.88,3.77595254],[141.86,6.3506],[141.82,119.9823],[141.72,62.0]],[[141.92,5.54214129],[141.94,6.3474],[141.95,2.51898623],[141.96,1.69748992],[142.0,105.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301284006,[[141.85,5.76700126],[141.83,83.32],[141.82,6.3522],[141.79,120.0022],[141.71,314.18246349]],[[141.89,0.05013474],[141.91,3.74845557],[141.93,8.04528992],[141.95,83.32],[142.01,197.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301324632,[[141.91,10.70386504],[141.9,83.32],[141.88,2.65179583],[141.86,98.7838],[141.85,119.9614]],[[141.93,5.43058121],[141.94,0.04593615],[141.96,4.56095224],[141.98,2.65179583],[141.99,6.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301347646,[[141.82,13.50786723],[141.8,2.65179583],[141.79,182.1521],[141.78,98.8386],[141.77,98.8484]],[[141.87,0.05017966],[141.89,4.70917394],[141.92,2.65179583],[141.93,6.3475],[141.95,7.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301373282,[[141.84,6.41173341],[141.78,98.8399],[141.77,182.1901],[141.75,120.0333],[141.71,296.6637]],[[141.87,0.04661071],[141.89,4.87165638],[141.91,8.04660968],[141.95,194.7619],[142.0,98.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301464777,[[141.88,9.75967752],[141.85,182.1113],[141.84,122.62204753],[141.83,12.7038],[72.506,107.67565049]],[[141.95,4.94156631],[141.97,8.99744753],[142.0,2.65164753],[142.01,182.0061],[143.46,2.88013947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301497105,[[141.99,0.04476739],[141.97,2.66421345],[141.92,98.7425],[141.91,132.606],[141.85,177.22630206]],[[142.03,5.29412677],[142.04,1.69676832],[142.06,83.28],[142.09,21.28029445],[142.12,105.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301569181,[[141.99,0.04847509],[141.98,2.65207259],[141.97,1.22612722],[141.96,8.99817259],[141.92,98.7403]],[[142.04,5.40914488],[142.05,6.3425],[142.06,2.65207259],[142.08,184.58867259],[142.09,111.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301612524,[[142.0,1.6948976],[141.99,1.34129846],[141.97,6.3456],[141.96,83.26],[141.93,128.69508268]],[[142.03,0.0510756],[142.04,6.3425],[142.05,5.48573589],[142.07,1.6948976],[142.09,98.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301650870,[[142.03,1.38603931],[142.02,1.6948976],[142.0,89.6043],[141.97,6.60136209],[141.96,98.7149]],[[142.05,0.04874813],[142.09,13.30580887],[142.11,98.6169],[142.25,316.7227],[143.74,105.38627527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301684701,[[142.0,10.37343133],[141.98,83.26],[141.97,6.60136209],[141.94,124.63644109],[141.83,92.60424984]],[[142.06,5.628283],[142.07,6.39185937],[142.1,2.64687344],[142.12,15.32507344],[142.13,225.2996556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301760469,[[142.18,6.92137072],[142.14,83.2],[142.13,98.5948],[142.12,119.7602],[142.1,6.60136209]],[[142.21,0.04541108],[142.24,5.45195809],[142.25,1.69378974],[142.29,20.8726831],[142.3,83.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301768974,[[142.22,7.18393563],[142.21,6.3349],[142.17,119.7279],[142.16,98.5757],[142.09,480.67068268]],[[142.28,5.29131871],[142.29,1.69378974],[142.3,6.331],[142.35,188.6627],[142.36,111.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301876565,[[142.15,7.60018689],[142.14,6.3376],[142.13,83.14],[142.1,119.7369],[142.06,107.44098268]],[[142.21,6.3349],[142.22,7.54498453],[142.25,98.5205],[142.26,98.5154],[142.27,111.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301913295,[[142.12,5.83045519],[142.11,8.98112297],[142.1,6.60136209],[142.09,83.16],[142.08,11.44130565]],[[142.18,6.3363],[142.19,5.82973012],[142.21,2.64172297],[142.22,181.7006],[142.23,98.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768301964934,[[142.11,7.93280914],[142.1,12.94076209],[142.09,83.18],[142.08,8.79958268],[142.07,98.6376]],[[142.17,12.33515054],[142.18,1.73788974],[142.22,98.544],[142.23,111.2018],[142.24,98.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302061223,[[142.14,0.04597492],[142.12,5.98772029],[142.11,8.9820426],[142.1,6.58954094],[142.09,83.18]],[[142.18,5.74690991],[142.19,6.336],[142.22,2.6430426],[142.23,98.5343],[142.24,101.1697426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302088932,[[142.1,7.36283584],[142.09,6.3401],[142.08,83.18],[142.05,105.24004094],[142.04,119.8114]],[[142.14,0.0517504],[142.17,6.337],[142.2,98.5547],[142.22,12.6691],[142.24,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302132491,[[142.06,5.75533667],[142.04,83.18],[142.02,27.73346403],[142.01,98.6813],[141.72,43.70339505]],[[142.12,6.96383147],[142.13,0.04870651],[142.18,83.18],[142.19,105.6129],[142.2,98.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302204750,[[141.95,6.3465],[141.94,3.7230564],[141.93,2.64604059],[141.92,83.26],[141.91,105.30192149]],[[142.01,14.28393978],[142.04,2.64604059],[142.06,98.6525],[142.21,21.87101238],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302231086,[[141.93,8.09021677],[141.92,3.7029564],[141.9,89.83402149],[141.88,107.54921223],[140.06,107.12814892]],[[141.99,11.74987917],[142.0,1.69611719],[142.01,83.28],[142.08,98.6364],[142.18,30.60118551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302262518,[[142.02,0.05354236],[142.0,10.02225212],[141.99,1.69611719],[141.96,6.55402149],[141.95,98.7207]],[[142.06,13.66571771],[142.1,98.6273],[142.11,181.8941],[142.13,118.3288],[142.14,98.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302359005,[[141.98,9.83899761],[141.97,1.74595641],[141.94,89.85468788],[141.93,98.7357],[141.92,128.67101223]],[[142.04,13.25117871],[142.08,98.6388],[142.11,13.90468946],[142.12,98.6071],[142.14,119.3759221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302417248,[[141.98,0.04817283],[141.97,7.73541252],[141.96,98.7147],[141.68,43.70339505],[141.61,440.0]],[[142.04,5.08811098],[142.05,2.64922497],[142.06,6.3417],[142.08,85.92922497],[142.1,98.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302503818,[[142.0,5.50457238],[141.98,83.24],[141.97,6.55853548],[141.95,107.50981223],[141.94,98.7367]],[[142.05,8.03584091],[142.06,5.21382278],[142.07,0.0524333],[142.09,98.641],[142.1,98.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302542860,[[141.91,5.54565019],[141.9,6.3494],[141.89,2.64907556],[141.88,83.28],[141.86,98.7951]],[[141.96,11.57512283],[141.98,2.64907556],[142.0,101.35207556],[142.01,181.9771],[142.02,111.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302571471,[[141.88,7.89704663],[141.87,89.6508],[141.85,6.55853548],[141.84,101.45887556],[141.79,98.8454]],[[141.93,6.3481],[141.94,5.60622226],[141.95,0.04726831],[141.98,101.36607556],[141.99,98.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302677955,[[141.93,94.63603201],[141.92,2.6968449],[141.91,6.60293131],[141.89,107.55191223],[141.88,122.60089202]],[[141.97,4.98515989],[141.99,4.9709338],[142.0,6.3454],[142.01,2.65089202],[142.04,197.31299202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302697487,[[142.11,0.04664517],[142.09,6.97804627],[142.07,6.3415],[142.05,83.28],[142.04,98.6674]],[[142.15,4.88429992],[142.16,8.03045978],[142.19,181.8111],[142.2,98.5631],[142.51,21.87101238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302769836,[[141.9,4.69255351],[141.89,6.3497],[141.86,98.7929],[141.85,98.803],[76.072,105.0493102]],[[141.94,0.04979633],[141.96,4.88822806],[141.97,6.3464],[142.0,2.64703996],[142.01,181.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302835689,[[141.86,84.99712171],[141.85,10.90365855],[141.83,100.04015333],[141.81,128.77881223],[71.317,108.55134275]],[[141.91,0.05131601],[141.92,10.73382564],[141.93,1.69712171],[142.07,317.84231238],[142.16,43.91094803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302870226,[[141.89,4.33023102],[141.88,1.69712171],[141.87,6.3508],[141.86,83.3],[141.83,107.59401223]],[[141.91,0.05131601],[141.94,6.3477],[141.95,6.13480448],[141.98,194.7292],[142.0,105.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768302909334,[[141.92,2.65232941],[141.91,4.39593145],[141.89,85.97232941],[141.87,98.83710882],[141.86,105.40824074]],[[141.97,4.94228664],[141.98,4.50895856],[142.01,2.65232941],[142.02,98.6901],[142.03,98.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303023438,[[141.96,4.28194454],[141.95,6.3472],[141.94,0.04551747],[141.92,9.26379931],[141.91,98.7583]],[[142.02,8.99405857],[142.03,4.20873647],[142.04,85.94965857],[142.08,12.6829],[142.09,283.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303094689,[[142.06,10.45222864],[142.04,83.22],[142.02,98.681],[142.01,6.58615459],[141.98,12.6909]],[[142.1,1.74169441],[142.12,3.80236401],[142.13,6.3393],[142.17,98.5822],[142.19,181.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303146946,[[141.94,3.40706771],[141.93,8.9935901],[141.91,83.22],[141.9,105.33977674],[141.74,21.86017846]],[[142.01,3.3842547],[142.02,2.6909897],[142.04,2.6457901],[142.05,98.6685],[142.06,98.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303178673,[[141.86,3.3751133],[141.85,2.6457901],[141.81,203.3011],[141.8,2.6457901],[141.77,98.8594]],[[141.89,0.053897],[141.92,6.3486],[141.93,3.37525458],[141.94,2.6457901],[141.95,83.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303212394,[[141.79,3.28116276],[141.78,8.05351568],[141.74,98.8771],[141.73,118.16497873],[141.72,204.62564006]],[[141.83,0.05113491],[141.85,8.05041568],[141.86,3.38571261],[141.89,98.7798],[141.9,182.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303283537,[[141.61,9.44389881],[141.59,2.66028349],[141.57,189.05473172],[141.56,101.66678349],[141.43,78.25855259]],[[141.65,0.04878199],[141.67,3.01698469],[141.68,6.3593],[141.69,2.66028349],[141.71,182.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303320479,[[141.58,9.42769365],[141.57,1.70498854],[141.55,83.46],[141.54,99.0177],[141.53,105.64373172]],[[141.62,0.05081131],[141.64,4.91077025],[141.65,6.3609],[141.67,83.46],[141.68,98.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303358818,[[141.65,0.04862411],[141.63,1.70498854],[141.62,9.49267226],[141.61,83.48],[141.6,98.9752]],[[141.69,3.2681759],[141.7,8.06338854],[141.73,83.5],[141.75,111.5933],[141.77,98.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303425369,[[141.73,3.16704153],[141.72,2.71183568],[141.7,98.9058],[141.69,98.9128],[141.68,101.58220814]],[[141.79,3.13447595],[141.82,2.66270814],[141.84,184.93440814],[141.86,98.7989],[141.88,118.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303457503,[[141.82,4.75658294],[141.81,6.3532],[141.8,83.4],[141.78,98.8498],[141.77,98.8532]],[[141.88,3.14764773],[141.89,8.05124036],[141.92,98.7588],[141.93,98.7491],[141.96,19.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303489030,[[141.79,9.33675237],[141.78,83.38],[141.75,98.8703],[141.74,105.45914715],[141.73,132.8168]],[[141.86,11.34504429],[141.9,98.77],[141.92,182.1368],[141.94,28.52808186],[141.95,98.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303591022,[[141.88,0.04729844],[141.87,3.15597671],[141.86,1.6986082],[141.85,6.3515],[141.82,6.6080079]],[[141.92,9.57819802],[141.93,1.6986082],[141.95,83.36],[141.96,133.0671207],[142.0,98.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303635567,[[141.92,0.04910695],[141.9,9.31377716],[141.87,2.65312426],[141.86,105.38999978],[141.85,119.9892]],[[141.97,5.64560167],[141.98,6.3459],[142.0,2.65312426],[142.01,98.6962],[142.02,182.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303763377,[[141.78,9.60344845],[141.76,8.77871223],[141.74,21.19],[141.73,112.06751028],[141.72,1.22669111]],[[141.85,2.95709594],[141.87,2.65420891],[141.88,2.70763698],[141.9,182.1141],[141.91,98.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303806318,[[141.76,0.04632063],[141.75,3.03373096],[141.74,8.05718926],[141.72,90.00012161],[141.71,98.8987]],[[141.81,4.89938336],[141.82,6.3534],[141.86,98.8011],[141.87,98.7938],[141.88,111.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303853952,[[141.67,1.70058926],[141.66,9.74698393],[141.65,83.4],[141.64,8.77871223],[141.62,111.6866]],[[141.72,0.04964534],[141.73,3.06397916],[141.74,1.70058926],[141.79,98.8494],[141.8,98.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303945928,[[141.74,0.04698412],[141.72,9.31688823],[141.71,1.70191913],[141.69,6.56469319],[141.68,98.9192]],[[141.77,3.22503639],[141.78,1.70191913],[141.79,6.3544],[141.8,83.42],[141.83,98.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768303984258,[[141.82,9.44096353],[141.8,2.65479529],[141.79,83.38],[141.78,98.8497],[141.77,105.42169319]],[[141.88,2.98244666],[141.89,9.00479529],[141.92,2.65479529],[141.93,182.1352],[141.94,111.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304084152,[[141.84,3.04743743],[141.82,8.05395028],[141.79,98.841],[141.7,305.49371223],[141.41,56.81441357]],[[141.89,1.74673651],[141.9,2.97383777],[141.91,89.7891],[141.94,98.7451],[141.95,105.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304128886,[[141.84,0.04574229],[141.82,3.06587846],[141.8,2.65644245],[141.79,6.56469319],[141.78,98.8484]],[[141.88,3.17533653],[141.89,6.3499],[141.9,2.65644245],[141.92,86.03644245],[141.94,105.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304166127,[[141.84,3.09856918],[141.82,6.353],[141.81,1.699319],[141.8,6.56469319],[141.78,107.62781223]],[[141.88,8.049619],[141.89,3.03232992],[141.91,83.36],[141.93,105.8216],[142.16,57.08423244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304251506,[[141.89,9.45641963],[141.88,2.65443342],[141.86,98.7941],[141.85,188.73727326],[141.84,101.46033342]],[[141.96,3.22084545],[141.98,2.65443342],[142.0,85.99443342],[142.01,98.6977],[142.02,111.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304290641,[[141.91,3.05397891],[141.9,1.74874978],[141.86,105.38957326],[141.85,98.8011],[141.84,107.58691223]],[[141.96,83.34],[142.01,98.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304347792,[[142.04,0.04566454],[142.03,3.0465585],[142.02,6.3437],[142.0,106.06897702],[141.99,181.9058]],[[142.11,6.3402],[142.12,2.9737335],[142.14,105.97837702],[142.15,105.6599],[142.16,98.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304390845,[[142.21,3.03982677],[142.19,83.14],[142.18,105.94627702],[142.16,119.7654],[142.15,98.5894]],[[142.31,3.15333836],[142.32,105.85197702],[142.33,194.2738],[142.36,7.06],[142.37,114.17675205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304414760,[[141.97,3.00208061],[141.96,6.3464],[141.95,98.7317],[141.94,103.27127248],[141.93,98.7466]],[[142.03,0.04815165],[142.05,4.53297248],[142.06,86.4144174],[142.07,6.3422],[142.08,4.53297248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304449195,[[142.13,0.04583475],[142.1,3.06910867],[142.07,186.42027248],[142.02,105.13947305],[142.01,296.0662]],[[142.18,6.337],[142.19,2.97154162],[142.2,4.53297248],[142.21,181.7974],[142.22,98.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304520064,[[142.17,3.14146929],[142.15,98.591],[142.14,98.5963],[142.13,105.15792128],[142.12,33.819]],[[142.25,3.04328703],[142.26,7.36265948],[142.27,83.16],[142.29,7.046],[142.35,276.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304547584,[[142.15,9.52973204],[142.12,6.55182128],[142.11,98.6202],[142.1,8.77871223],[142.09,116.9819]],[[142.21,4.62828541],[142.22,6.3356],[142.26,98.5206],[142.27,98.5173],[142.43,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304594128,[[142.1,9.57763876],[142.08,85.82433399],[142.07,98.645],[142.06,6.55182128],[142.04,23.78433399]],[[142.14,0.0489183],[142.16,3.22902731],[142.17,6.3376],[142.24,98.49363399],[142.93,122.95065448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304651972,[[142.03,3.13078558],[142.02,6.3439],[142.0,2.64433399],[141.99,6.57987155],[141.98,181.9076]],[[142.08,0.04804252],[142.09,8.98573399],[142.1,3.21187337],[142.12,101.26123399],[142.14,98.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304691203,[[142.01,0.04976758],[141.99,9.32066034],[141.97,1.69410215],[141.95,89.83377819],[141.94,111.4353]],[[142.04,1.69410215],[142.05,9.27632559],[142.09,98.6409],[142.1,98.6343],[142.11,105.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304760856,[[142.03,0.0482379],[141.99,3.02320422],[141.98,15.59506547],[141.96,110.15180844],[141.9,17.55744606]],[[142.06,2.96604191],[142.07,2.64919621],[142.09,6.3412],[142.11,181.9069],[142.12,101.26889621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304794782,[[142.04,6.38943502],[142.02,4.65731386],[141.99,105.2678015],[141.98,98.7102],[141.97,190.75641223]],[[142.08,3.02825283],[142.09,1.69450337],[142.1,6.3405],[142.14,83.26],[142.16,12.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304823709,[[142.0,3.28268542],[141.99,8.03980337],[141.97,89.8245015],[141.95,107.50681223],[77.26,104.17435443]],[[142.06,1.69450337],[142.07,2.94870383],[142.08,6.3418],[142.1,98.634],[142.11,181.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304934816,[[142.03,0.04906492],[142.01,9.39925176],[141.99,1.69327981],[141.98,105.28717174],[141.97,98.716]],[[142.06,1.69327981],[142.07,2.57335269],[142.09,6.3413],[142.1,83.22],[142.12,98.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304963830,[[142.0,0.05336903],[141.98,9.43007198],[141.96,2.65011466],[141.94,98.738],[141.93,98.7438]],[[142.05,2.57121373],[142.06,8.99281466],[142.07,83.26],[142.08,2.65011466],[142.1,98.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768304987083,[[141.98,9.53461531],[141.95,2.65011466],[141.93,111.4403],[141.9,10.01251086],[139.11,124.98284041]],[[142.04,2.65011466],[142.05,8.91802787],[142.06,83.28],[142.08,101.29861466],[142.09,98.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305064457,[[142.0,3.17583401],[141.99,0.05139752],[141.98,1.69534782],[141.96,6.57677174],[141.95,98.7302]],[[142.05,1.69534782],[142.06,2.62279364],[142.07,83.26],[142.11,12.6804],[142.12,7.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305093783,[[142.0,0.04760897],[141.99,6.3454],[141.98,3.08083689],[141.96,9.22514969],[141.95,98.7304]],[[142.05,2.62621457],[142.06,6.3424],[142.08,85.90837795],[142.11,111.3103],[142.13,98.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305162338,[[141.93,3.07752509],[141.92,91.32438361],[141.9,6.58622096],[141.88,107.56465639],[141.87,132.6506]],[[141.99,1.69588361],[142.0,2.61955972],[142.03,98.6833],[142.04,181.9558],[142.14,21.94038334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305216976,[[141.97,9.51329715],[141.96,2.64884555],[141.94,83.28],[141.93,105.33042096],[141.9,124.64158459]],[[142.03,9.01219016],[142.05,2.64884555],[142.08,197.27954555],[142.1,105.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305257705,[[142.01,0.05015916],[141.99,9.56858708],[141.97,2.64884555],[141.96,101.37354555],[141.95,105.33117469]],[[142.05,2.61929819],[142.06,89.6223],[142.08,2.64884555],[142.11,98.6253],[142.12,118.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305350500,[[142.08,9.50854351],[142.06,2.64513179],[142.04,101.31413179],[142.03,181.8761],[142.01,126.39582678]],[[142.13,0.04663654],[142.15,11.55365444],[142.19,98.5712],[142.2,184.47173179],[142.33,317.36398334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305410761,[[141.99,0.04630319],[141.98,3.08015662],[141.97,1.69551989],[141.96,6.3467],[141.93,89.80332678]],[[142.03,8.91812992],[142.04,1.69551989],[142.05,83.28],[142.07,118.396],[142.12,98.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305440077,[[141.91,3.0440811],[141.9,8.04481989],[141.87,6.58774931],[141.86,98.7941],[141.85,107.58485639]],[[141.95,0.04756867],[141.97,10.66391016],[142.0,83.3],[142.02,105.7472],[142.04,12.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305532156,[[141.89,3.2367381],[141.87,8.04815556],[141.85,6.58774931],[141.84,83.32],[141.78,116.41971279]],[[141.94,9.0639343],[141.95,1.69755556],[141.98,182.0382],[141.99,98.7111],[142.0,118.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305612225,[[141.92,2.94131712],[141.91,2.6530652],[141.88,92.58081451],[141.87,98.7874],[141.86,120.27925639]],[[141.96,0.04917119],[141.97,2.71330962],[141.99,6.3454],[142.0,2.6530652],[142.02,182.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305641397,[[141.93,3.10957708],[141.92,8.04492575],[141.9,6.58774931],[141.89,83.32],[141.87,98.7874]],[[141.96,4.95170068],[141.97,0.0465705],[141.98,2.76231137],[141.99,8.04192575],[142.03,98.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305725904,[[142.01,2.93436039],[142.0,6.39390347],[141.97,9.23659917],[141.96,2.64884986],[141.95,107.51435639]],[[142.06,2.80809108],[142.08,85.92884986],[142.1,98.6356],[142.22,21.94038334],[142.31,43.88076669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305763945,[[142.02,6.3437],[142.01,3.03421094],[142.0,1.69339591],[141.99,89.82774931],[141.98,98.709]],[[142.07,2.81062923],[142.13,98.6137],[142.14,181.8458],[142.15,98.601],[142.3,317.42678334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305810482,[[141.9,3.21946097],[141.89,8.04329591],[141.88,83.3],[141.86,6.58774931],[141.79,17.56851279]],[[141.95,0.04540003],[141.96,9.15418682],[141.97,1.69339591],[142.0,98.7031],[142.01,98.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305864636,[[141.83,3.07145496],[141.82,2.65236353],[141.81,6.3534],[141.8,2.65236353],[141.79,83.34]],[[141.86,0.04430474],[141.88,3.10989669],[141.89,6.3503],[141.9,2.65236353],[141.92,101.41136353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305900474,[[141.79,8.05379364],[141.78,2.94958308],[141.76,89.93368309],[141.75,100.09749677],[76.072,105.0493102]],[[141.84,2.98513461],[141.85,6.3518],[141.86,1.69959364],[141.88,83.38],[142.03,296.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768305994262,[[141.85,3.28091886],[141.83,6.3524],[141.82,2.65752466],[141.8,2.65752466],[141.79,105.43714373]],[[141.91,5.85719629],[141.92,83.4],[141.97,120.27679761],[141.99,303.1853],[142.0,98.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306028290,[[141.94,3.09768086],[141.92,1.6982637],[141.91,6.3486],[141.89,98.7728],[141.82,8.78425639]],[[141.99,1.6982637],[142.0,2.98221979],[142.03,83.34],[142.04,119.91970487],[142.09,7.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306059332,[[141.82,3.05721644],[141.8,1.6982637],[141.79,6.3541],[141.77,98.8566],[141.76,98.8608]],[[141.86,0.04852483],[141.87,1.6982637],[141.88,2.9421239],[141.89,89.69],[142.21,30.71653668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306122307,[[141.9,6.3494],[141.89,2.46157027],[141.84,98.8082],[141.82,98.8241],[141.81,105.32680619]],[[141.95,3.25201777],[141.96,8.04393114],[142.0,83.32],[142.01,98.6965],[142.02,98.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306149845,[[141.93,0.04485261],[141.92,6.3485],[141.91,0.76443913],[141.9,1.69713114],[141.89,6.58691873]],[[141.96,1.78444125],[141.97,1.69713114],[141.98,6.3458],[142.01,83.3],[142.02,98.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306183780,[[141.96,0.04589751],[141.94,6.3476],[141.93,2.18950997],[141.92,2.65007641],[141.91,105.35392494]],[[141.99,3.14262618],[142.01,8.99467641],[142.04,85.95007641],[142.05,98.6687],[142.15,21.94038334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306296693,[[141.98,6.39220455],[141.97,4.61661351],[141.95,6.58722266],[141.94,107.46362333],[141.92,133.10568459]],[[142.02,3.14773942],[142.04,8.03884436],[142.07,83.28],[142.13,98.6108],[142.35,71.52689615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306340031,[[141.98,6.39220455],[141.97,9.58255261],[141.96,2.64895112],[141.95,91.98672333],[141.94,98.7387]],[[142.03,3.10602664],[142.05,6.3427],[142.06,2.64895112],[142.08,101.29625112],[142.09,98.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306430327,[[141.74,3.17058771],[141.73,83.36],[141.72,9.01543122],[141.7,100.13304314],[141.69,120.0829]],[[141.79,0.04437828],[141.81,6.3536],[141.82,3.67491779],[141.83,21.14721026],[141.84,101.47293122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306465151,[[141.6,3.03195132],[141.59,83.46],[141.57,6.364],[141.56,2.65833122],[141.52,15.39093122]],[[141.65,6.40765145],[141.67,3.22651939],[141.68,101.58413122],[141.69,98.9192],[141.7,182.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306490668,[[141.48,3.07588016],[141.47,1.22974716],[141.45,99.0828],[141.44,120.2602],[141.38,8.72672333]],[[141.56,3.00490333],[141.57,1.70389936],[141.6,98.9847],[141.61,98.9786],[141.62,98.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306569127,[[141.7,83.52451465],[141.68,3.26016876],[141.67,2.66232869],[141.66,6.36],[141.64,2.66232869]],[[141.74,9.0820338],[141.77,101.52462869],[141.78,203.65093528],[141.8,9.71732869],[141.81,12.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306598261,[[141.78,3.21250513],[141.77,83.48536017],[141.75,9.01842869],[141.72,2.66232869],[141.71,98.8989]],[[141.84,9.15255611],[141.85,2.66232869],[141.87,98.7944],[141.88,186.12007183],[141.89,105.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306627979,[[141.78,0.04594199],[141.76,3.21250513],[141.75,1.70014253],[141.74,89.7765],[141.7,98.9057]],[[141.82,10.86206099],[141.9,197.5506],[141.91,276.7646],[141.95,21.94038334],[141.96,296.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306688937,[[141.83,3.22359855],[141.82,6.353],[141.81,86.01431424],[141.78,98.8517],[141.76,24.09223757]],[[141.87,0.04485572],[141.89,9.21492454],[141.92,2.65431424],[141.94,105.8124],[141.96,101.38731424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306735269,[[141.87,11.48219323],[141.85,83.32],[141.83,111.5218],[141.81,107.55792333],[141.77,98.8545]],[[141.94,4.55319617],[141.98,98.7146],[141.99,90.386],[142.0,111.3936],[142.01,98.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306756486,[[142.0,0.04450489],[141.98,5.10409408],[141.97,6.3463],[141.95,83.3],[141.93,98.7452]],[[142.04,2.77253898],[142.05,1.6974412],[142.08,98.6479],[142.09,118.3868],[142.17,295.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306841459,[[141.92,91.0],[141.91,2.99808348],[141.9,6.3494],[141.88,83.28],[141.86,120.22452333]],[[141.96,8.93672764],[141.98,2.65042974],[142.0,85.93042974],[142.01,98.6961],[142.02,105.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306882611,[[142.03,93.9815605],[142.02,1.69652728],[142.01,6.3445],[142.0,83.28],[141.98,98.7109]],[[142.07,0.0446857],[142.09,4.25422207],[142.1,6.3409],[142.12,83.3],[142.26,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306941547,[[142.01,2.96047011],[141.97,83.24],[141.96,110.09753035],[141.95,119.8892],[141.87,296.3539]],[[142.06,6.3425],[142.07,2.59757848],[142.08,2.64640702],[142.1,98.6359],[142.11,194.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768306994298,[[142.08,3.24810025],[142.05,98.6617],[142.01,111.86838459],[142.0,98.6991],[141.95,62.0]],[[142.13,1.69171317],[142.15,3.18787134],[142.2,181.7655],[142.21,105.6096],[142.22,98.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307024839,[[142.06,0.04603358],[142.05,3.45922083],[142.04,6.3431],[142.03,1.69171317],[142.01,190.61872333]],[[142.1,11.37338105],[142.15,98.6],[142.16,105.644],[142.17,111.2614],[142.18,181.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307124221,[[141.95,3.44216177],[141.94,8.04252831],[141.9,182.0445],[141.89,119.9314],[140.86,131.76384595]],[[142.01,11.68445044],[142.04,181.9554],[142.05,105.7239],[142.16,295.768],[142.25,30.71653668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307170360,[[142.01,0.0444695],[141.99,6.345],[141.98,3.46530103],[141.96,85.92774627],[141.95,107.45612333]],[[142.05,9.95935725],[142.08,85.90774627],[142.1,98.6355],[142.11,118.3571],[144.39,124.10228098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307210685,[[141.92,9.7042879],[141.88,218.7315],[141.87,21.42802333],[141.86,98.7966],[141.85,96.43638459]],[[141.99,3.57701572],[142.0,9.34504627],[142.04,101.32324627],[142.06,105.72],[142.16,317.70838334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307310688,[[141.99,3.40449654],[141.98,6.3458],[141.96,2.64890658],[141.94,107.46622333],[141.93,83.26]],[[142.05,12.42239853],[142.08,85.90890658],[142.09,98.6419],[142.1,7.058],[142.2,317.63658334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307345928,[[141.96,6.3467],[141.95,86.87986825],[141.94,10.42217041],[141.92,111.92818459],[141.9,132.6371]],[[142.01,5.35875529],[142.03,6.3436],[142.07,98.6514],[142.09,190.18434849],[142.27,43.88076669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307393568,[[142.01,0.04518888],[142.0,6.3449],[141.98,5.42905997],[141.96,8.72672333],[141.95,181.9909]],[[142.05,5.35181774],[142.06,6.3423],[142.09,83.26],[142.1,111.3154],[142.15,98.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307496656,[[142.09,0.04473332],[142.08,11.46313678],[142.04,98.6691],[142.03,98.6781],[142.02,21.17]],[[142.13,3.53383703],[142.14,1.69326607],[142.16,89.5782],[142.19,98.5716],[142.21,111.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307521486,[[142.08,0.04463411],[142.07,9.81716014],[142.06,1.69326607],[142.04,83.2],[142.03,98.6753]],[[142.13,5.2271031],[142.18,181.7781],[142.22,99.77268371],[142.32,317.38958334],[142.56,70.20922671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307612274,[[142.23,9.82199847],[142.22,1.69195285],[142.18,98.5719],[142.17,98.5766],[142.16,215.5803]],[[142.29,9.94391302],[142.33,181.6525],[142.38,571.7554],[142.52,124.0],[142.53,30.71653668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307635498,[[142.22,0.04446367],[142.21,6.3356],[142.2,5.20786676],[142.17,83.14],[142.16,98.5836]],[[142.26,3.61910451],[142.27,8.02485285],[142.31,105.5365],[142.36,98.4524],[142.57,57.0449967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307660804,[[142.09,3.35354067],[142.07,2.64013543],[142.06,6.3421],[142.04,101.30693543],[142.03,181.8156]],[[142.15,2.1255651],[142.16,6.338],[142.17,85.78013543],[142.19,105.6193],[142.2,101.20563543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307764089,[[142.18,3.85491659],[142.17,6.3374],[142.16,1.69199412],[142.14,98.599],[142.13,98.6053]],[[142.23,10.65097717],[142.28,181.6674],[142.29,12.6643],[142.4,21.94038334],[142.41,295.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307809039,[[142.12,3.45918475],[142.11,6.3396],[142.09,2.6424389],[142.08,83.16],[142.07,206.0682346]],[[142.18,2.49932368],[142.19,2.6424389],[142.2,2.6424389],[142.22,181.6922],[142.23,98.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307846881,[[142.01,89.5245],[142.0,1.69316221],[141.98,98.7123],[141.96,111.4192],[141.95,98.733]],[[142.07,1.69316221],[142.08,10.08408281],[142.13,98.6145],[142.14,98.6062],[142.15,132.88408838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768307951466,[[142.07,3.62565641],[142.06,6.3422],[142.03,2.64839453],[142.01,190.7012346],[137.28,200.86527923]],[[142.12,10.2010937],[142.13,2.64839453],[142.15,83.24],[142.2,98.5623],[142.21,99.77990526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308041546,[[142.07,3.46570026],[142.06,6.3421],[142.05,2.64650691],[142.04,2.64650691],[142.02,98.6829]],[[142.13,10.1114682],[142.15,2.64650691],[142.17,194.4801],[142.2,122.05518412],[142.31,21.94038334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308099608,[[142.07,3.39375831],[142.06,6.3423],[142.05,1.69269861],[142.02,98.6825],[142.01,98.6882]],[[142.12,5.12414656],[142.13,6.3392],[142.17,188.8529],[142.19,111.2433],[142.31,30.71653668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308258967,[[142.08,9.70151205],[142.05,83.18],[142.04,98.6585],[142.03,107.4540884],[73.694,106.80069472]],[[142.13,1.69215416],[142.14,3.20749387],[142.15,6.3376],[142.17,83.18],[142.18,98.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308325611,[[142.05,3.18266597],[142.04,1.6933226],[142.03,83.22],[142.0,128.9709884],[141.99,12.6893]],[[142.1,3.1310982],[142.11,8.0328226],[142.15,98.5902],[142.16,105.6333],[142.17,111.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308443723,[[142.05,9.46852195],[142.03,2.64620148],[142.02,8.7860884],[142.01,181.8993],[142.0,114.87372975]],[[142.1,2.98264685],[142.12,8.98520148],[142.15,194.4849],[142.2,98.5528],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308517790,[[142.11,6.3393],[142.1,3.23796969],[142.08,85.84560413],[142.06,107.4309884],[142.04,114.4970324]],[[142.16,2.93705004],[142.17,6.3367],[142.18,2.64560413],[142.2,2.64560413],[142.21,118.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308564326,[[142.1,3.22482115],[142.09,6.3401],[142.07,83.18],[142.06,2.64560413],[142.05,98.651]],[[142.16,5.58514254],[142.17,6.3371],[142.2,108.25380413],[142.25,394.0684],[142.3,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308677542,[[142.18,2.98647433],[142.17,6.3366],[142.15,2.64144209],[142.13,190.5427884],[142.12,101.24464209]],[[142.23,2.97700487],[142.24,8.97514209],[142.27,7.052],[142.28,184.29784209],[142.29,12.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308720874,[[142.08,6.3848203],[142.07,3.07230142],[142.06,84.83013842],[142.05,98.6538],[142.04,98.661]],[[142.13,1.69013842],[142.14,2.94639654],[142.15,6.3378],[142.19,181.7025],[142.2,98.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308752803,[[142.18,2.92824066],[142.17,8.97859478],[142.16,2.64189478],[142.15,83.2],[142.12,98.6038]],[[142.24,9.4419605],[142.27,181.7041],[142.28,2.64189478],[142.32,396.52959478],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308866803,[[142.27,8.0225547],[142.26,84.76532302],[142.23,98.5273],[142.18,98.5635],[142.03,116.40960264]],[[142.33,2.92728173],[142.34,8.0195547],[142.37,15.73285205],[142.38,181.5498],[142.39,105.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308895512,[[142.33,1.64244701],[142.32,2.68272998],[142.3,83.08],[142.29,98.4842],[142.28,122.26976544]],[[142.4,2.97576471],[142.43,101.03086544],[142.44,98.3863],[142.45,7.046],[142.46,111.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768308928944,[[142.38,1.64162491],[142.37,2.63806544],[142.36,2.63806544],[142.35,98.4437],[142.34,202.6704]],[[142.49,2.94875155],[142.53,98.3242],[142.54,12.6413],[142.55,196.6322],[142.56,294.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309009917,[[142.27,6.3322],[142.26,1.68504855],[142.23,98.5272],[142.22,98.5339],[142.21,107.3258884]],[[142.32,3.19331741],[142.34,6.3292],[142.36,2.6390322],[142.37,98.4352],[142.39,105.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309051862,[[142.28,6.3318],[142.26,1.72853643],[142.25,2.6390322],[142.24,101.1592322],[142.23,107.3128884]],[[142.33,3.07680369],[142.35,6.3287],[142.36,2.6390322],[142.37,83.1],[142.41,12.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309148034,[[142.2,1.78144268],[142.18,2.63595551],[142.16,2.63595551],[142.15,98.5795],[142.14,83.1]],[[142.28,2.63595551],[142.29,98.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309180978,[[142.27,8.10689209],[142.26,84.78767705],[142.23,98.5272],[142.22,111.2017],[142.21,128.4470884]],[[142.32,0.04467778],[142.33,11.13645557],[142.37,98.4368],[142.38,98.427],[142.52,338.45009717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309226401,[[142.15,8.1175643],[142.14,1.68767705],[142.13,83.14],[142.12,98.6067],[142.11,119.7319]],[[142.21,3.09661102],[142.22,8.02217705],[142.26,98.5127],[142.27,181.6257],[142.68,87.76153339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309330604,[[142.03,1.69238221],[142.02,6.3433],[142.0,3.04924915],[141.98,98.6996],[141.23,122.97958955]],[[142.08,3.10553729],[142.09,6.3403],[142.1,1.69238221],[142.12,181.8524],[142.13,98.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309357729,[[142.01,6.3439],[142.0,5.87107364],[141.97,181.9471],[141.96,32.60319399],[141.95,1.2255463]],[[142.07,2.98078638],[142.09,2.64710559],[142.11,98.617],[142.12,101.25440559],[142.13,12.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309385451,[[141.89,3.16253121],[141.87,15.73285205],[141.86,101.43120559],[141.85,98.7914],[141.84,184.72530559]],[[141.95,2.98078638],[142.0,101.34090559],[142.01,194.6542],[142.05,98.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309448602,[[141.94,3.05699041],[141.93,1.69561963],[141.9,190.81994738],[141.89,124.51954744],[141.78,30.74489738]],[[142.01,4.67615563],[142.04,98.6686],[142.05,181.9354],[142.06,27.92278965],[142.07,98.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309502756,[[141.95,2.95733683],[141.94,6.3469],[141.93,2.65042024],[141.9,190.81804738],[141.89,119.9297]],[[142.0,3.1907208],[142.01,6.344],[142.02,2.65042024],[142.04,2.65042024],[142.05,181.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309554686,[[142.02,9.27069757],[142.0,1.6938691],[141.97,181.9446],[141.94,98.7299],[141.93,111.79794744]],[[142.07,1.6938691],[142.08,9.53295155],[142.13,98.6035],[142.14,105.6515],[142.15,215.21228434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309657798,[[142.03,9.56176951],[142.0,101.3348291],[141.99,98.692],[141.98,132.5411],[140.49,105.41107676]],[[142.08,3.1208999],[142.1,8.9883291],[142.12,2.6482291],[142.28,21.94038334],[142.51,70.20922671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309694827,[[142.04,9.45364225],[142.03,1.69387232],[142.01,8.80799641],[142.0,98.6866],[141.99,132.90334744]],[[142.1,8.03397232],[142.11,2.9830205],[142.14,181.836],[142.15,98.5904],[142.16,7.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309768984,[[142.06,2.64124176],[142.05,83.2],[142.04,2.64124176],[142.03,98.6646],[78.449,103.29866217]],[[142.14,10.44648654],[142.16,2.64124176],[142.2,2.64124176],[142.23,98.5314],[142.35,22.00131593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309806310,[[142.09,8.03188852],[142.07,83.2],[142.06,105.15257735],[142.03,8.75413685],[142.02,111.3564]],[[142.15,4.93758627],[142.16,1.69198852],[142.2,98.5542],[142.21,181.7491],[142.22,98.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309819031,[[142.12,1.69198852],[142.11,6.3394],[142.09,83.18],[142.08,105.13657735],[142.07,98.6385]],[[142.16,5.12680685],[142.17,4.93758627],[142.18,6.3364],[142.19,1.69198852],[142.23,181.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309900221,[[142.05,2.64333287],[142.02,98.674],[142.01,181.8827],[142.0,15.33143287],[141.99,128.59743685]],[[142.11,5.1904804],[142.12,6.3393],[142.13,2.64333287],[142.16,113.90133287],[142.17,98.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309929166,[[142.01,8.03646304],[141.99,83.22],[141.98,107.45503685],[141.96,111.89489619],[141.94,119.8916]],[[142.07,5.47493637],[142.08,1.69286304],[142.09,6.3404],[142.12,98.6098],[142.13,98.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768309967792,[[141.95,83.22],[141.94,1.69286304],[141.92,98.7419],[141.91,107.50403685],[141.89,13.17809619]],[[142.02,7.14802729],[142.06,98.6516],[142.07,98.6449],[142.08,98.6378],[142.09,111.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310060578,[[141.97,6.3456],[141.96,1.69537226],[141.93,107.48883685],[141.92,98.7443],[141.91,96.43809619]],[[142.02,6.39673416],[142.03,1.69537226],[142.04,6.3429],[142.07,98.6459],[142.68,140.41845343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310069588,[[141.98,0.04432027],[141.97,6.3456],[141.96,1.69537226],[141.93,107.48883685],[141.92,98.7443]],[[142.02,6.39673416],[142.03,1.69537226],[142.04,6.3429],[142.07,98.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310102514,[[141.98,6.3452],[141.96,2.64845361],[141.95,8.75413685],[141.94,98.7282],[141.93,25.87289619]],[[142.04,6.64767823],[142.06,2.64845361],[142.08,2.64845361],[142.09,98.6315],[142.1,181.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310168779,[[141.97,6.3455],[141.96,1.69602471],[141.93,98.7358],[141.92,119.9026],[141.91,98.7496]],[[142.01,5.01798568],[142.02,7.07019511],[142.03,1.69602471],[142.04,6.3429],[142.08,12.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310183503,[[141.98,0.04430889],[141.97,6.3455],[141.95,1.69602471],[141.93,98.7358],[141.92,119.9026]],[[142.01,6.85412659],[142.02,1.69602471],[142.03,6.343],[142.08,111.32],[142.11,105.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310301378,[[141.93,84.99633787],[141.9,98.758],[141.89,98.7631],[141.58,566.74650398],[72.506,107.67565049]],[[141.98,8.23965168],[142.0,1.69633787],[142.01,6.3439],[142.04,83.3],[142.05,98.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310332919,[[141.92,6.3479],[141.91,1.69633787],[141.89,83.28],[141.88,98.7728],[141.87,127.21235205]],[[141.97,4.94870679],[141.98,8.05313898],[141.99,8.04133787],[142.03,98.6739],[142.04,98.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310374664,[[141.84,8.70485832],[141.83,83.32],[141.8,2.65076219],[141.78,98.837],[141.77,33.96219119]],[[141.9,9.11418682],[141.93,2.65076219],[141.94,98.7373],[141.95,98.7287],[141.96,101.37316219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310472456,[[141.95,9.91791653],[141.92,2.65097011],[141.91,83.3],[141.89,119.9198],[141.88,114.11647011]],[[142.0,5.25309378],[142.01,10.52192477],[142.02,2.65097011],[142.04,2.65097011],[142.05,181.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310496873,[[142.01,6.3438],[142.0,10.4506022],[141.98,2.65097011],[141.97,98.7072],[141.96,184.64817011]],[[142.06,10.78462303],[142.08,8.99207011],[142.11,83.28],[142.12,108.31577011],[142.15,119.39886682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310537609,[[141.9,10.9440253],[141.89,1.69773403],[141.85,98.7891],[141.84,203.2958],[141.83,98.804]],[[141.95,19.23639054],[142.03,98.6709],[142.33,70.20922671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310583156,[[141.88,0.04440076],[141.87,17.73381698],[141.84,83.32],[141.83,98.804],[141.82,98.8118]],[[141.92,11.01339534],[141.93,9.00042943],[141.96,2.65292943],[141.98,98.7072],[141.99,111.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310675045,[[141.92,0.04438162],[141.91,8.04490867],[141.9,10.46935561],[141.89,83.3],[141.88,8.81758953]],[[141.95,10.79907624],[141.98,8.04180867],[142.04,197.3382],[142.05,185.061],[142.1,23.22716442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310707871,[[141.86,6.3506],[141.85,83.32],[141.84,13.66453841],[141.82,98.8116],[141.81,111.5271]],[[141.92,10.38368878],[141.93,8.9979215],[141.96,2.6504215],[141.97,98.7168],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310788248,[[142.05,1.69626906],[142.04,9.05279476],[142.03,89.5828],[142.01,98.6783],[142.0,98.688]],[[142.12,19.13666094],[142.15,98.5901],[142.16,98.5836],[142.17,105.6386],[142.42,30.79438023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310827189,[[142.1,9.43136098],[142.08,2.64428275],[142.05,98.6516],[142.04,110.03105262],[142.03,111.84349619]],[[142.17,11.37181395],[142.19,101.20448275],[142.2,111.2236],[142.24,396.74198275],[142.29,83.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310903553,[[142.02,8.03811319],[141.98,98.7007],[141.97,119.8563],[141.96,98.7142],[141.89,194.77663156]],[[142.09,1.69471319],[142.1,6.3399],[142.13,98.6027],[142.15,105.6355],[142.16,12.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310953491,[[142.06,98.6456],[142.05,98.6535],[142.04,119.8087],[142.02,98.6745],[142.01,12.687]],[[142.2,98.5518],[142.21,98.5465],[142.24,209.7289],[142.25,295.5615],[142.26,90.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768310972117,[[142.21,6.3346],[142.2,98.5486],[142.19,98.5582],[142.18,98.5614],[142.16,119.7264]],[[142.31,6.3306],[142.34,98.4564],[142.35,83.18],[142.37,114.17315205],[142.38,230.35257585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311018741,[[142.52,21.15],[142.51,21.32291796],[142.44,124.0],[142.42,70.64966513],[142.41,129.18]],[[142.9,98.0717],[142.98,124.0],[143.04,82.76],[143.05,97.9667],[143.08,195.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311032453,[[142.67,62.0],[142.53,82.56],[142.52,1.4],[142.51,89.86693816],[142.33,91.069]],[[143.01,97.9961],[143.09,82.68],[143.14,97.9049],[143.17,221.8843],[143.18,34.67058346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311045865,[[142.48,98.3528],[142.46,98.3683],[142.44,98.3847],[142.43,393.5548],[142.42,25.48512365]],[[142.61,109.70512365],[142.64,98.2506],[142.65,98.2443],[142.66,98.2347],[142.68,98.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311087206,[[142.37,6.3276],[142.35,181.2038],[142.33,118.13190132],[142.31,98.473],[142.3,98.4801]],[[142.49,6.3228],[142.5,6.3221],[142.51,19.67660132],[142.52,98.3332],[142.53,98.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311095110,[[142.36,82.82],[142.35,98.4425],[142.34,98.4538],[142.32,98.4665],[142.31,19.67660132]],[[142.49,98.3509],[142.5,98.3464],[142.51,118.01430132],[142.52,82.94],[142.53,98.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311130648,[[142.56,109.80376942],[142.55,181.0838],[142.54,98.3131],[142.52,11.50776942],[142.51,98.3355]],[[142.71,98.2],[142.72,109.70056942],[142.73,181.0871],[142.78,178.91255232],[142.92,294.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311146666,[[142.63,6.3161],[142.62,82.78],[142.61,102.76640541],[142.6,98.2709],[142.59,98.278]],[[142.74,4.50180541],[142.77,98.1594],[142.82,392.5136],[142.83,110.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311161162,[[143.22,4.50180541],[143.21,180.4704],[143.2,97.8563],[143.18,97.873],[143.16,102.39040541]],[[143.33,13.17363621],[143.37,117.27025533],[143.38,97.7436],[143.39,97.7365],[143.4,97.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311196392,[[143.13,97.9102],[143.12,180.3537],[143.11,7.26505827],[143.09,195.8708],[143.08,21.07]],[[143.25,6.2892],[143.27,7.26505827],[143.28,97.8142],[143.29,180.3458],[143.3,97.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311207905,[[142.96,2.88013947],[142.94,6.3024],[142.92,98.0497],[142.9,105.33285827],[142.89,98.0738]],[[143.05,7.26505827],[143.06,97.9642],[143.07,180.5149],[143.08,97.9492],[143.1,105.20015827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311224421,[[142.71,98.1978],[142.69,98.2089],[142.67,98.2261],[142.66,110.8626],[142.65,102.23443454]],[[142.82,19.65443454],[142.84,82.68],[142.86,98.0977],[142.88,98.0888],[142.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311265353,[[142.36,4.51405371],[142.34,181.3305],[142.32,102.97555371],[142.31,98.4715],[142.27,33.7344]],[[142.48,185.85645371],[142.49,98.3538],[142.51,98.337],[142.52,12.6427],[142.54,98.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311282761,[[142.35,6.3286],[142.33,4.51405371],[142.32,181.3648],[142.31,98.4721],[142.28,101.51192708]],[[142.44,5.55256717],[142.45,28.14631426],[142.46,98.3749],[142.47,98.3679],[142.53,19.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311298487,[[142.4,98.4063],[142.39,98.4146],[142.38,82.9],[142.37,98.4335],[142.35,98.4411]],[[142.52,28.14631426],[142.55,98.3132],[142.56,102.81715371],[142.58,181.2752],[142.59,181.41014143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311336809,[[142.78,89.0096],[142.76,105.44504038],[142.74,98.1766],[142.73,21.07],[142.71,98.1979]],[[142.89,24.89633155],[142.9,7.28724038],[142.91,98.0653],[142.92,180.8579],[142.93,98.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311358536,[[142.8,88.9286],[142.78,105.43154038],[142.77,98.1567],[142.75,98.1713],[142.74,105.46404038]],[[142.89,6.3049],[142.9,24.89633155],[142.91,7.28724038],[142.92,98.0582],[142.93,98.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311396961,[[142.72,4.49682404],[142.71,82.7],[142.69,98.2097],[142.65,98.2385],[142.64,392.9855]],[[142.82,25.79620792],[142.84,4.49682404],[142.85,98.107],[142.86,180.8997],[142.87,98.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311420690,[[142.6,6.3174],[142.58,3.10377928],[142.57,102.78922404],[142.56,98.3012],[142.55,98.3049]],[[142.68,25.79620792],[142.71,93.60972404],[142.74,102.67982404],[142.79,98.1445],[142.99,20.87384033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311438098,[[142.55,6.3197],[142.52,188.40518049],[142.5,103.09708954],[142.49,98.3451],[142.47,98.3599]],[[142.63,26.02247628],[142.66,6.3153],[142.68,7.31798049],[142.69,181.058],[142.74,203.67888049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311481840,[[142.58,98.2878],[142.57,98.2935],[142.56,181.0573],[142.55,7.31798049],[142.54,98.3117]],[[142.67,27.89325417],[142.7,7.31798049],[142.77,98.1592],[142.78,111.99061832],[142.79,392.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311508857,[[142.27,103.00945269],[142.25,127.80378685],[142.24,82.84],[142.23,98.5295],[142.22,98.5353]],[[142.38,4.50685269],[142.39,82.94],[142.44,102.89575269],[142.45,98.3841],[142.58,294.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311513864,[[142.39,29.28798685],[142.37,4.50685269],[142.36,98.4372],[142.33,98.4591],[142.32,102.97345269]],[[142.49,4.50685269],[142.51,98.3396],[142.52,261.02910184],[142.53,181.2861],[142.54,98.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311553297,[[142.48,119.64775038],[142.47,4.50685269],[142.45,104.6978],[142.44,102.88835269],[142.34,21.27724324]],[[142.58,44.26356414],[142.59,87.44685269],[142.61,98.2736],[142.62,102.77125269],[142.65,392.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311571318,[[142.62,42.84339164],[142.61,98.2646],[142.6,105.58920717],[142.59,181.1164],[142.57,98.2938]],[[142.75,131.83089226],[142.78,101.17182708],[142.8,105.45770717],[142.81,261.02948588],[142.82,110.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311589510,[[142.7,6.313],[142.69,45.28969523],[142.67,105.54300717],[142.65,119.3173],[142.41,12.92931486]],[[142.78,82.82],[142.8,54.74274064],[142.81,7.32040717],[142.82,98.1243],[142.85,105.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311641870,[[142.3,6.3308],[142.29,60.64839796],[142.27,98.5024],[142.26,4.51326242],[142.25,21.08]],[[142.39,10.84056242],[142.41,55.20293725],[142.42,98.4053],[142.43,4.51326242],[142.44,181.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311652677,[[142.3,6.3307],[142.29,60.64839796],[142.28,4.51326242],[142.27,82.94],[142.26,98.5059]],[[142.39,55.20293725],[142.4,87.53326242],[142.47,98.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311697915,[[142.26,63.69707575],[142.23,89.3139],[142.21,7.34768294],[142.2,119.6307],[142.18,164.77901108]],[[142.31,6.3306],[142.34,188.86418294],[142.35,60.47755744],[142.36,98.4446],[142.55,29.22337646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311712729,[[142.4,69.57132602],[142.38,82.98],[142.35,98.4471],[142.34,21.08],[142.3,111.1413]],[[142.5,158.82165744],[142.51,98.3384],[142.52,83.04],[142.53,105.67548294],[142.54,340.82309929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311731248,[[142.38,63.22337555],[142.37,6.3277],[142.36,7.34768294],[142.34,181.3691],[142.33,105.80558294]],[[142.46,83.0],[142.48,58.76420335],[142.5,98.3468],[142.51,105.68528294],[142.76,20.87384033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311790010,[[142.56,142.55345996],[142.55,4.50794606],[142.54,98.3129],[142.5,115.49174606],[142.49,393.3829]],[[142.65,59.10361525],[142.66,82.92],[142.67,4.50794606],[142.69,98.2129],[142.71,98.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311807931,[[142.68,60.82230529],[142.67,105.52948766],[142.66,82.78],[142.65,98.237],[142.63,139.28828766]],[[142.76,64.04955799],[142.78,92.18672708],[142.8,7.30688766],[142.84,98.1116],[142.86,412.31688766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311832147,[[142.81,6.3081],[142.8,66.01227421],[142.76,100.78243565],[142.75,33.7218],[142.74,98.1774]],[[142.9,62.32591073],[142.92,85.41973565],[142.93,98.0516],[142.94,98.0469],[142.95,105.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311891005,[[142.76,71.18120431],[142.74,82.7],[142.72,98.1878],[142.68,98.2184],[142.63,356.7482]],[[142.83,70.99977444],[142.87,180.8532],[142.88,98.0852],[142.89,338.2757195],[142.91,98.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311910921,[[142.79,1.67596198],[142.78,6.3095],[142.76,60.2985069],[142.74,98.1727],[142.73,180.8792]],[[142.85,58.69927262],[142.86,90.74236198],[142.89,98.0798],[142.92,98.0564],[142.93,12.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311931716,[[142.73,2.61780292],[142.71,59.59252146],[142.68,100.83160292],[142.67,21.29852502],[142.65,273.96954665]],[[142.82,66.328056],[142.84,2.61780292],[142.85,98.1066],[142.86,98.0997],[142.87,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768311986561,[[142.71,61.13194189],[142.7,82.72],[142.68,7.30216102],[142.67,98.2262],[142.65,119.337]],[[142.75,100.0],[142.79,142.73019091],[142.82,7.30216102],[142.88,327.44642807],[142.89,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312026289,[[142.75,58.62659363],[142.74,87.18707956],[142.73,98.1813],[142.72,98.1889],[142.68,4.48707956]],[[142.83,63.66091807],[142.84,82.76],[142.85,10.79367956],[142.89,98.082],[142.9,98.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312067337,[[142.56,6.3191],[142.53,67.02561575],[142.52,98.3291],[142.51,181.1152],[142.5,22.26872209]],[[142.63,62.76047411],[142.64,85.46424394],[142.68,98.2238],[142.69,98.2183],[142.72,105.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312091658,[[142.71,69.48949525],[142.69,90.07980397],[142.68,98.2162],[142.67,119.2729],[142.64,21.30102502]],[[142.79,141.91985907],[142.81,6.3087],[142.82,7.29980397],[142.87,98.0909],[142.97,84.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312114374,[[142.67,6.3144],[142.66,62.81324496],[142.63,98.2499],[142.62,98.2574],[142.61,202.0947]],[[142.73,141.13006689],[142.74,1.67991689],[142.76,6.3109],[142.83,98.1179],[142.94,245.09196778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312168706,[[142.86,1.67414957],[142.84,159.8966443],[142.83,180.7932],[142.82,98.1189],[142.81,98.1268]],[[142.93,52.56335462],[142.94,82.74],[143.01,311.6148],[143.02,118.77985727],[143.04,97.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312207841,[[142.99,6.3003],[142.96,59.1451226],[142.95,100.64597838],[142.94,180.6597],[142.93,98.0443]],[[143.04,22.73863591],[143.05,82.68],[143.07,6.2973],[143.08,2.61527838],[143.12,376.66726955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312214654,[[142.89,65.4497226],[142.88,2.61527838],[142.86,180.7123],[142.85,98.0997],[142.79,25.54751486]],[[142.97,2.61527838],[142.98,82.68],[142.99,20.12335753],[143.0,2.61527838],[143.01,97.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312264797,[[142.76,66.23136314],[142.75,98.1679],[142.74,104.06185988],[142.73,98.1797],[142.72,82.72]],[[142.84,20.11218264],[142.87,82.78],[142.91,98.0652],[142.92,341.52499038],[142.93,98.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312286505,[[142.77,6.31],[142.76,61.71647332],[142.74,4.48530789],[142.73,98.1818],[142.72,180.8865]],[[142.85,24.63398707],[142.86,82.76],[142.94,105.0569],[143.06,50.09721679],[143.72,146.1014082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312309844,[[142.67,58.63995359],[142.66,8.93308544],[142.65,82.72],[142.64,2.61838544],[142.63,98.253]],[[142.75,20.14721898],[142.76,6.3107],[142.78,82.76],[142.8,100.75888544],[142.81,98.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312357277,[[142.51,60.48807445],[142.5,4.50149223],[142.48,6.3226],[142.45,21.08],[142.39,655.2413]],[[142.59,6.3182],[142.6,42.98229695],[142.61,82.92],[142.62,102.76579223],[142.63,98.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312380590,[[142.72,64.98956668],[142.7,98.2026],[142.69,98.2085],[142.68,123.79659223],[142.67,98.222]],[[142.81,82.86],[142.84,47.48378918],[142.85,98.1048],[142.89,110.6869],[142.9,98.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312426847,[[143.1,58.68783067],[143.09,97.9366],[143.08,105.22162992],[143.06,97.9536],[143.04,105.25072992]],[[143.18,42.74798825],[143.21,7.28122992],[143.24,100.76731703],[143.28,215.48632992],[143.45,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312447645,[[143.04,6.2981],[143.02,64.15270724],[143.01,97.9927],[143.0,105.27682992],[142.98,180.5897]],[[143.12,42.77989502],[143.14,7.28122992],[143.16,292.0],[143.17,97.8839],[143.21,208.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312467776,[[143.01,69.84092671],[142.99,7.28122992],[142.97,98.019],[142.96,82.56],[142.94,110.6401]],[[143.1,49.05667476],[143.11,7.28122992],[143.12,82.62],[143.13,97.9144],[143.14,97.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312521926,[[142.83,59.89503929],[142.81,10.79274056],[142.8,82.66],[142.79,163.70306117],[142.73,98.1842]],[[142.9,6.3046],[142.91,125.50605258],[142.92,4.48444056],[142.94,98.0469],[142.95,98.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312543948,[[142.66,62.22482681],[142.65,6.3151],[142.64,2.6202955],[142.63,98.2503],[142.62,202.057]],[[142.75,131.91753183],[142.76,2.6202955],[142.78,98.1544],[142.79,98.1475],[142.8,100.7605955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312567084,[[142.63,66.89158969],[142.59,82.76],[142.58,119.3638],[142.57,98.292],[142.55,180.07253014]],[[142.72,42.88916004],[142.73,82.82],[142.75,105.47101947],[142.79,110.7638],[142.8,105.43431947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312630421,[[142.64,1.67933451],[142.62,66.10858769],[142.6,82.82],[142.59,98.2774],[142.56,98.3004]],[[142.72,68.79853786],[142.73,82.88],[142.75,98.1759],[142.76,98.1706],[142.77,98.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312657450,[[142.71,6.3127],[142.7,62.45283239],[142.66,98.2302],[142.65,181.0562],[142.64,119.323]],[[142.76,145.81926328],[142.77,1.67933451],[142.78,246.98242102],[142.82,110.7415],[142.83,21.11958327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312754941,[[142.58,64.33486224],[142.56,6.3193],[142.55,1.22011079],[142.54,82.82],[142.52,119.3884]],[[142.64,58.08704593],[142.65,90.85348965],[142.67,98.2308],[142.68,98.2256],[142.85,315.19574033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312781362,[[142.59,64.53330337],[142.58,2.62540109],[142.56,2.62540109],[142.55,182.5657],[142.54,98.3129]],[[142.67,65.08937105],[142.7,105.2289],[142.85,105.09384033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312828803,[[142.3,2.62540109],[142.28,74.31867879],[142.26,82.98],[142.24,119.579],[142.23,98.5295]],[[142.37,6.3281],[142.39,147.08034008],[142.4,101.04120109],[142.41,98.4093],[142.42,98.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312860434,[[142.12,63.68574122],[142.09,15.47000177],[142.05,98.6538],[142.04,8.67513802],[142.03,111.3484]],[[142.19,6.3361],[142.21,60.51870282],[142.22,103.06649793],[142.23,98.5334],[142.24,181.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312878833,[[142.0,69.86310024],[141.99,4.52609793],[141.98,83.12],[141.97,103.23319793],[141.96,99.94032472]],[[142.08,58.35220214],[142.1,89.4802],[142.11,4.52609793],[142.17,98.5735],[142.18,105.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312895549,[[141.98,83.18],[141.97,4.52609793],[141.95,64.08041632],[141.94,6.3467],[141.92,22.28569738]],[[142.05,6.3422],[142.07,146.09830007],[142.08,98.6387],[142.09,98.6306],[142.1,98.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312936881,[[141.77,83.28],[141.75,61.80569347],[141.72,6.3567],[141.71,7.38228401],[141.7,98.8953]],[[141.83,6.3522],[141.85,166.39029186],[141.86,98.7937],[141.87,98.7806],[141.88,98.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312968307,[[141.74,58.93282871],[141.69,4.55275538],[141.68,98.9116],[141.66,104.70686178],[141.63,395.7694]],[[141.82,4.55275538],[141.84,182.1643],[141.85,159.74516785],[141.86,98.7904],[141.88,98.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768312972000,[[141.85,83.32],[141.84,98.7982],[141.83,98.8021],[141.81,98.8208],[141.79,98.8346]],[[142.0,10.2961985],[142.01,65.50573876],[142.04,83.36],[142.06,1.22619404],[142.08,300.47357091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313021041,[[141.77,98.8486],[141.76,117.12028724],[141.75,83.3],[141.74,111.5764],[141.73,4.55507091]],[[141.89,186.66457091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313041264,[[141.93,117.00338724],[141.92,182.0226],[141.9,106.15198361],[141.89,98.7623],[141.84,324.98618361]],[[142.02,167.25627794],[142.03,146.62860991],[142.04,7.39428361],[142.08,106.03028361],[142.11,98.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313110025,[[142.06,26.04483939],[142.03,98.6662],[142.02,98.6723],[142.01,181.8794],[141.9,496.82238068]],[[142.13,63.6652826],[142.15,89.5579],[142.2,111.2241],[142.21,390.5462],[142.25,7.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313131053,[[142.11,98.6071],[142.09,12.68],[142.08,98.6327]],[[142.24,6.3337],[142.25,4.5397974],[142.26,83.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313168294,[[142.1,6.3398],[142.07,101.11877858],[142.06,98.6454],[142.05,106.01754029],[142.03,16.06654177]],[[142.15,63.70663368],[142.17,7.36654029],[142.18,89.5163],[142.26,185.36654029],[142.29,17.49677872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313227834,[[142.12,83.12],[142.11,30.66674453],[142.09,100.31523105],[142.08,98.6327],[142.07,98.6403]],[[142.16,1.69123105],[142.19,58.70073081],[142.2,6.3355],[142.24,181.6867],[142.25,98.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313253147,[[142.1,107.45244413],[142.08,1.69093031],[142.07,98.6348],[142.06,119.7819],[142.03,12.6853]],[[142.16,1.69093031],[142.17,61.94275578],[142.21,83.16],[142.23,98.5338],[142.27,105.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313286490,[[142.18,6.3362],[142.15,35.91466751],[142.14,101.23272794],[142.13,181.7382],[142.12,101.24592794]],[[142.23,64.56399541],[142.24,2.64332794],[142.25,83.16],[142.28,269.95696745],[142.3,132.19107674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313350750,[[142.17,48.19814495],[142.16,181.6541],[142.15,98.5824],[79.638,102.42296991],[78.449,103.29866217]],[[142.24,61.6701588],[142.27,6.3325],[142.28,83.12],[142.31,98.479],[142.37,193.73285205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313370467,[[142.12,6.3389],[142.09,59.14590672],[142.08,83.12],[142.07,98.6393],[142.05,21.41125235]],[[142.16,64.4837344],[142.2,6.3354],[142.21,83.14],[142.23,98.5338],[142.3,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313400390,[[142.13,83.14],[142.11,8.72785235],[142.08,132.86467853],[142.06,111.3242],[142.0,317.73077198]],[[142.21,62.332013],[142.24,2.64286035],[142.26,181.6763],[142.3,12.6622],[142.33,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313488382,[[142.17,6.3365],[142.14,53.48563241],[142.13,181.7142],[142.12,98.6026],[78.449,103.29866217]],[[142.21,50.40713916],[142.22,1.69074518],[142.25,6.3333],[142.27,83.16],[142.29,98.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313517118,[[142.16,6.3369],[142.13,56.6733073],[142.12,111.2814],[142.11,128.47945235],[142.09,98.6267]],[[142.21,50.12135718],[142.22,2.64096433],[142.24,2.64096433],[142.27,83.12],[142.29,98.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313603099,[[142.08,134.79431073],[142.07,98.6413],[142.06,12.6832],[142.05,107.38215235],[142.04,119.811]],[[142.15,50.60158922],[142.18,83.16],[142.23,263.86218737],[142.25,111.1869],[142.27,105.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313640433,[[142.03,83.16],[142.02,291.27099846],[142.0,2.64551152],[141.99,98.6949],[141.98,12.6899]],[[142.07,45.63656231],[142.08,2.64551152],[142.11,6.3395],[142.12,2.64551152],[142.15,181.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313702188,[[142.14,6.3381],[142.12,132.77080864],[142.1,98.6137],[142.09,98.6244],[142.08,33.8308]],[[142.19,47.64577191],[142.22,6.3348],[142.23,83.18],[142.32,17.53380819],[142.4,324.47777646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313751828,[[142.25,6.333],[142.24,1.69104416],[142.23,49.53905115],[142.21,181.6585],[142.2,98.547]],[[142.3,47.45230962],[142.31,83.14],[142.37,114.17025205],[142.38,119.29039797],[142.4,111.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313771454,[[142.35,136.59839735],[142.33,2.63863593],[142.32,98.4646],[142.31,98.4682],[142.21,295.618]],[[142.42,2.63863593],[142.43,45.98212736],[142.44,2.63863593],[142.45,6.3244],[142.46,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313788863,[[142.38,2.63863593],[142.37,47.51434407],[142.36,2.63863593],[142.35,98.444],[142.24,191.77685235]],[[142.46,47.37122102],[142.47,85.67863593],[142.48,249.30235818],[142.52,100.97103593],[142.56,390.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313855109,[[142.39,51.19300939],[142.37,84.68537169],[142.36,98.4343],[142.35,98.4435],[142.33,8.72785235]],[[142.45,47.73850759],[142.48,89.323],[142.52,98.3332],[142.57,98.2968],[142.62,17.53380819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313896441,[[142.53,45.90450432],[142.52,8.95170253],[142.51,82.94],[142.49,98.3476],[142.48,100.98500253]],[[142.59,15.47000177],[142.6,43.68354167],[142.61,8.94790253],[142.63,82.96],[142.7,399.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313899045,[[142.57,132.52774172],[142.55,2.63060253],[142.54,98.3115],[142.53,98.3182],[142.47,8.72785235]],[[142.64,43.75645631],[142.69,82.94],[142.7,98.2079],[142.74,131.035],[142.98,422.52036494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313964714,[[142.67,36.66015112],[142.64,82.86],[142.62,6.3167],[142.58,107.01215235],[80.0,100.0]],[[142.7,6.3132],[142.72,1.680193],[142.73,45.73588317],[142.74,181.0617],[142.75,110.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768313987331,[[142.62,47.59173142],[142.6,7.997693],[142.59,82.84],[142.56,98.3009],[142.55,98.3077]],[[142.68,1.680193],[142.69,52.16111083],[142.72,98.1922],[142.8,178.0],[142.83,24.46607997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314056890,[[142.67,49.35752024],[142.66,82.8],[142.65,98.2374],[142.64,15.25624533],[142.63,253.27449504]],[[142.75,47.75348957],[142.76,8.93584533],[142.78,85.85692708],[142.8,2.62514533],[142.81,98.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314080508,[[142.72,6.312],[142.71,50.25032808],[142.68,181.0332],[142.67,98.2202],[83.203,99.79736612]],[[142.77,48.20225776],[142.78,4.69501454],[142.8,89.1488],[142.84,98.1134],[142.89,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314118728,[[142.76,49.37851578],[142.74,6.311],[142.7,110.8303],[142.69,119.3111],[78.449,103.29866217]],[[142.82,53.69701025],[142.83,1.67808746],[142.86,98.1],[142.87,98.095],[142.88,110.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314164366,[[142.93,49.15504472],[142.91,98.0584],[142.9,98.0643],[142.86,98.0949],[142.79,479.14205235]],[[143.0,50.97576662],[143.04,2.61831526],[143.08,97.9489],[143.09,97.9384],[143.1,389.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314184779,[[142.98,6.3007],[142.96,49.15504472],[142.95,2.61831526],[142.94,98.0405],[142.92,121.68931526]],[[143.05,2.61831526],[143.06,48.35745136],[143.08,8.91501526],[143.11,167.50516903],[143.12,97.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314203579,[[142.93,48.14365706],[142.92,1.67135845],[142.9,98.0655],[142.89,98.0718],[142.88,98.0788]],[[143.0,1.67135845],[143.01,47.93956019],[143.07,97.9531],[143.09,164.89733308],[143.1,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314260459,[[143.05,47.11375878],[143.04,2.6102018],[143.03,97.9857],[143.02,97.9917],[143.01,97.997]],[[143.12,128.614912],[143.15,2.6102018],[143.16,164.982193],[143.19,292.0],[143.92,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314285586,[[143.03,6.2993],[143.01,46.6070529],[142.99,100.6237018],[142.98,98.0199],[142.96,216.8881018]],[[143.09,47.23582752],[143.1,88.9562],[143.12,2.6102018],[143.14,97.917],[143.16,162.3719912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314330728,[[142.92,7.97757615],[142.9,44.78659426],[142.89,98.0842],[142.88,180.7711],[142.61,29.09365149]],[[142.98,46.68683906],[142.99,1.67377615],[143.0,82.7],[143.02,6.2998],[143.05,97.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314359448,[[142.97,6.3016],[142.96,1.67377615],[142.95,45.69427925],[142.92,82.64],[142.91,359.80961329]],[[143.02,44.20299622],[143.03,1.67377615],[143.07,88.9579],[143.09,97.9534],[143.1,97.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314391964,[[142.9,52.23873895],[142.89,82.66],[142.88,2.61288849],[142.86,98.1005],[142.85,21.02]],[[142.97,47.14523903],[142.98,2.61288849],[142.99,6.3011],[143.0,85.29288849],[143.03,97.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314475046,[[142.99,6.3009],[142.97,45.94485124],[142.96,1.67107511],[142.95,98.0408],[142.94,98.0478]],[[143.03,46.16559291],[143.06,88.978],[143.1,97.9445],[143.11,97.936],[143.66,841.18382276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314493363,[[142.92,82.68],[142.89,45.27767422],[142.85,12.614],[142.84,100.73254868],[142.83,250.80666333]],[[142.97,2.61394868],[143.0,2.61394868],[143.03,97.9955],[143.04,180.6667],[143.1,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314528784,[[143.1,40.1536042],[143.08,2.61394868],[143.05,97.9719],[143.04,183.17324868],[142.72,53.77509293]],[[143.17,6.2932],[143.19,82.6],[143.2,2.61394868],[143.21,97.8692],[143.23,97.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314553716,[[143.14,31.54963261],[143.12,4.46449455],[143.1,180.4982],[143.06,97.9678],[143.01,90.22645893]],[[143.24,7.38981158],[143.25,97.8421],[143.26,180.4156],[143.27,102.29329455],[143.32,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314577223,[[143.09,31.65094094],[143.06,102.42999455],[143.05,97.972],[143.04,97.9811],[143.02,193.1709]],[[143.24,113.35251703],[143.25,97.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314600939,[[143.18,25.35444094],[143.17,1.66681589],[143.15,97.9012],[143.14,97.9079],[143.13,97.9188]],[[143.25,82.56],[143.35,97.7716],[143.36,391.0642],[143.95,100.18382276],[144.05,116.88112656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314636580,[[143.26,19.72615313],[143.25,6.2894],[143.23,105.08855392],[143.21,97.865],[143.2,180.3897]],[[143.37,7.24165392],[143.38,82.54],[143.39,97.7462],[143.4,97.7426],[143.42,97.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314652186,[[143.36,19.72615313],[143.35,97.7672],[143.34,97.7741],[143.33,97.7804],[143.32,7.24165392]],[[143.45,89.72165392],[143.46,2.88013947],[143.47,6.2801],[143.52,139.41685683],[143.53,132.09878476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314675006,[[143.31,6.2867],[143.3,18.17684669],[143.27,97.8237],[143.25,97.8321],[143.24,391.3727]],[[143.39,4.45962336],[143.41,6.2827],[143.43,1.4],[143.44,97.7141],[143.45,180.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314705825,[[143.12,18.40215045],[143.11,6.2955],[143.09,239.18387072],[143.08,102.41052336],[143.07,97.9579]],[[143.2,86.97962336],[143.22,6.2911],[143.24,97.8487],[143.28,102.27952336],[143.3,118.94484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314722240,[[143.26,18.40215045],[143.25,97.8353],[143.24,102.30162336],[143.22,97.8586],[143.21,192.967]],[[143.37,4.45962336],[143.38,6.2841],[143.4,4.45962336],[143.41,97.7323],[143.42,180.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314761172,[[143.03,1.21642169],[143.02,16.27000026],[142.99,7.23806647],[142.98,180.582],[142.97,98.0301]],[[143.12,82.58],[143.13,7.23806647],[143.14,97.9181],[143.15,105.14906647],[143.16,97.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314776999,[[142.81,16.27000026],[142.8,13.54746647],[142.78,98.157],[142.77,99.38240873],[142.76,98.1736]],[[142.92,82.68],[142.94,105.29386647],[142.95,98.049],[142.98,7.23806647],[142.99,196.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314797814,[[143.08,16.41651655],[143.07,102.42231435],[143.06,97.9647],[143.05,102.43361435],[143.04,97.9758]],[[143.18,4.46421435],[143.2,82.62],[143.26,195.6718],[143.28,391.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314833637,[[142.9,15.27991412],[142.88,98.0879],[142.87,102.55841435],[142.86,98.1028],[142.84,119.098]],[[142.98,4.46421435],[142.99,82.68],[143.01,6.3004],[143.06,97.9701],[143.07,110.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314851653,[[143.06,15.7630268],[143.05,102.43561435],[143.04,97.9784],[143.03,97.9861],[143.02,82.62]],[[143.18,180.5507],[143.2,97.8761],[143.21,102.33051435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314867671,[[143.03,14.75765462],[143.01,97.9963],[143.0,98.0098],[142.98,105.28502902],[142.97,98.0261]],[[143.12,89.86502902],[143.15,7.26502902],[143.16,97.9044],[143.17,97.8937],[143.21,293.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314909890,[[143.24,15.07809969],[143.23,97.848],[143.22,105.11932902],[143.21,97.863],[143.19,180.3953]],[[143.35,82.56],[143.4,105.00302902],[143.41,97.7302],[143.42,110.2896],[143.44,703.86144526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314925297,[[143.24,14.65715692],[143.23,6.2902],[143.21,97.8623],[143.2,102.32336459],[143.19,97.8784]],[[143.31,4.45116459],[143.33,4.45116459],[143.36,97.769],[143.37,180.241],[143.41,97.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314963626,[[143.35,16.04629136],[143.33,86.91116459],[143.29,4.45116459],[143.28,97.817],[143.27,97.8234]],[[143.45,4.45116459],[143.48,180.1459],[143.49,97.679],[143.5,97.6734],[143.54,12.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314983029,[[143.44,21.10471312],[143.41,97.7261],[143.4,104.96119557],[143.39,97.7389],[143.38,97.7464]],[[143.52,34.51960291],[143.53,124.09848033],[143.55,97.6356],[143.57,97.6266],[143.59,131.91130844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768314995441,[[143.53,82.34],[143.51,7.20760577],[143.5,97.6666],[143.49,118.6544],[143.48,97.6812]],[[143.64,23.04833563],[143.66,97.5616],[143.67,97.5558],[143.69,179.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315031176,[[143.68,6.2704],[143.67,82.22],[143.66,338.44129786],[143.65,97.5628],[143.64,97.5665]],[[143.79,26.99473703],[143.8,13.47340577],[143.82,179.6742],[143.83,104.65650577],[143.84,97.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315046887,[[143.61,6.2736],[143.59,97.6067],[143.58,86.64455823],[143.57,97.619],[143.55,110.1835]],[[143.71,30.54230293],[143.72,86.64455823],[143.74,97.5082],[143.75,97.5015],[143.76,101.92035823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315082805,[[143.7,97.5222],[143.69,101.95085823],[143.67,97.5425],[143.66,179.828],[143.58,301.21193556]],[[143.81,82.3],[143.84,4.42455823],[143.85,275.4245],[143.89,109.917],[143.9,837.77499794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315104527,[[143.53,179.8979],[143.51,104.85545581],[143.48,488.3491],[143.47,33.4781],[143.37,257.46807631]],[[143.66,45.37042689],[143.67,82.26],[143.68,7.20805581],[143.69,97.5329],[143.7,97.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315120736,[[143.38,97.7387],[143.37,97.7466],[143.35,332.0754901],[143.34,82.32],[143.33,104.97625581]],[[143.48,43.67002651],[143.49,82.34],[143.51,7.20805581],[143.53,97.6415],[143.57,97.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315133541,[[143.28,97.8079],[143.27,97.812],[143.26,7.20805581],[143.24,201.175],[143.09,184.40053556]],[[143.39,43.67002651],[143.4,82.44],[143.42,7.20805581],[143.44,97.7044],[143.45,97.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315177882,[[143.51,97.6509],[143.5,97.6565],[143.49,20.92],[143.48,97.6702],[143.46,192.5828]],[[143.61,138.48121161],[143.67,97.5459],[143.69,97.5307],[143.7,12.5389],[143.71,97.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315194013,[[143.47,6.279],[143.45,97.6918],[143.44,97.6954],[143.43,200.9845],[143.42,8.4674299]],[[143.55,4.44261337],[143.57,51.69859824],[143.58,82.36],[143.6,4.44261337],[143.61,97.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315219225,[[143.52,82.36],[143.51,6.2774],[143.48,97.6688],[143.47,118.5988],[143.45,97.692]],[[143.62,6.2729],[143.63,50.33273748],[143.65,97.5612],[143.66,82.36],[143.68,97.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315253670,[[143.55,148.11571331],[143.54,97.628],[143.52,179.9804],[143.5,97.6554],[143.48,7.2219634]],[[143.65,82.34],[143.66,6.2713],[143.69,97.5329],[143.7,97.5234],[143.71,97.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315267388,[[143.52,182.87975629],[143.51,97.6454],[143.49,12.5566],[143.48,97.6707],[143.45,313.9976]],[[143.62,7.2219634],[143.64,6.2722],[143.66,97.5556],[143.67,179.8878],[143.68,7.2219634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315312520,[[143.42,6.2814],[143.4,3.06843557],[143.39,97.7291],[143.38,97.7355],[143.37,97.7434]],[[143.5,10.72113017],[143.51,82.4],[143.53,97.6412],[143.54,97.6323],[143.55,97.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315330447,[[143.43,3.06652079],[143.4,97.726],[143.39,97.7332],[143.37,4.44283017],[143.35,203.9809299]],[[143.52,4.44283017],[143.55,97.6275],[143.56,97.6179],[143.57,82.38],[143.62,12.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315358967,[[143.39,3.12024984],[143.35,97.7542],[143.34,195.53],[143.32,293.3253],[143.31,8.4674299]],[[143.52,7.23449194],[143.53,82.42],[143.54,97.6351],[143.55,261.16946986],[143.56,97.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315397600,[[143.54,3.10440358],[143.52,97.6404],[143.51,97.6497],[143.5,104.88869194],[143.49,20.96]],[[143.64,6.2722],[143.65,82.36],[143.67,104.78119194],[143.68,97.5427],[143.71,110.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315413104,[[143.33,3.10440358],[143.32,88.6455],[143.31,97.7824],[143.3,97.7909],[143.29,97.8013]],[[143.43,4.45572578],[143.45,103.9765],[143.46,262.70036005],[143.47,97.6804],[143.48,82.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315426923,[[143.4,3.07975055],[143.39,97.7302],[143.38,97.7361],[143.37,102.19882578],[143.36,82.44]],[[143.5,4.45572578],[143.54,97.6316],[143.55,180.0655],[143.57,20.70332242],[143.59,97.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315466568,[[143.35,2.97325715],[143.32,180.1772],[143.31,102.23872578],[143.3,97.7911],[143.25,20.96]],[[143.45,86.85572578],[143.47,97.6825],[143.48,97.6732],[143.52,199.75592578],[143.7,21.30947288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315481378,[[143.24,1.21463849],[143.23,2.915077],[143.22,97.8433],[143.2,20.96],[143.19,198.56730698]],[[143.37,180.1922],[143.38,104.98135907],[143.4,97.7288],[143.41,97.7236],[143.44,15.62035907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315520028,[[143.2,3.23138057],[143.19,6.2915],[143.17,82.54],[143.16,97.8901],[143.15,105.12915907]],[[143.3,180.359],[143.31,97.7915],[143.32,97.785],[143.33,19.80655907],[143.34,97.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315539630,[[143.21,9.50393443],[143.2,82.52],[143.18,102.33457311],[143.17,118.8399],[143.16,97.8841]],[[143.31,6.2866],[143.33,97.7745],[143.34,97.7738],[143.35,102.22597311],[143.37,192.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315553638,[[143.14,3.21333443],[143.12,1.2155719],[143.1,102.39227311],[143.08,97.9433]],[[143.24,97.8385],[143.25,97.8296],[143.26,184.80757311],[143.28,102.27047311],[143.3,12.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315597190,[[143.14,3.23519878],[143.09,99.15292671],[143.08,105.19614147],[143.05,12.5947],[142.99,490.8452425]],[[143.23,7.25244147],[143.24,97.8373],[143.25,97.8296],[143.26,97.8252],[143.27,82.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315614710,[[143.0,3.23519878],[142.99,98.0028],[142.98,98.0102],[142.97,98.0164],[142.96,100.90443947]],[[143.1,82.56],[143.11,7.25244147],[143.17,97.8842],[143.18,97.8786],[143.19,97.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315647038,[[143.03,9.41514133],[143.01,181.80576919],[143.0,97.9986],[142.98,240.11189674],[142.97,131.5779]],[[143.13,13.54684147],[143.16,97.8948],[143.17,180.5067],[143.18,97.8835],[143.19,97.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315670962,[[143.16,3.0562877],[143.15,6.2931],[143.12,97.9143],[143.11,97.9217],[143.1,4.47303198]],[[143.25,87.05303198],[143.28,97.8151],[143.33,110.3515],[143.66,30.10763153],[143.86,54.26623733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315689486,[[143.07,3.17761713],[143.03,82.56],[143.02,102.45493198],[143.01,99.20506919],[142.99,337.36649167]],[[143.17,102.35753198],[143.18,82.58],[143.19,97.8751],[143.2,102.33913198],[143.24,1.21586919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315706485,[[142.99,3.07980112],[142.96,100.90363947],[142.95,103.7208918],[142.92,74.6067],[142.91,98.0612]],[[143.09,4.47303198],[143.12,180.5428],[143.13,97.9139],[143.14,97.9108],[143.22,300.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315746026,[[142.92,3.11911214],[142.91,98.0598],[142.9,98.0656],[142.88,119.0886],[142.87,188.09721404]],[[143.03,7.28961404],[143.06,97.9603],[143.09,195.8848],[143.11,97.9258],[143.12,301.05281404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315761531,[[142.88,82.68],[142.87,3.20781656],[142.85,6.3065],[142.83,28.29961404],[142.79,98.1435]],[[142.97,98.0212],[142.98,98.0149],[142.99,98.0125],[143.01,105.28691404],[143.04,19.88611404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315790551,[[142.75,3.0994499],[142.74,2.92531703],[142.72,4.48845231],[142.7,103.75],[142.69,98.2097]],[[142.86,4.48845231],[142.87,98.0898],[142.88,98.086],[142.9,82.74],[142.91,110.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315818571,[[142.78,92.03047724],[142.75,102.65625231],[142.74,101.10061703],[142.73,98.1812],[142.68,25.37313107]],[[142.88,4.48845231],[142.9,98.0732],[142.91,180.8219],[142.93,110.6558],[143.2,30.10763153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315837375,[[142.79,85.75899108],[142.77,6.31],[142.74,108.38997063],[142.73,98.1806],[142.7,123.57403107]],[[142.89,6.3051],[142.91,105.3558536],[142.92,180.8162],[142.96,105.3205536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315880920,[[142.63,85.82448593],[142.59,7.2913536],[142.58,98.2823],[142.57,98.2914],[142.52,393.3021]],[[142.72,6.3125],[142.74,82.86],[142.75,105.4673536],[142.76,98.1653],[142.79,110.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315895839,[[142.53,2.98448593],[142.51,6.3214],[142.5,2.97174952],[142.49,99.56758128],[142.48,19.9369536]],[[142.64,98.2478],[142.65,98.2441],[142.66,7.2913536],[142.67,98.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315919153,[[142.42,3.15289486],[142.41,5.72252559],[142.4,98.4085],[142.39,181.3348],[142.36,98.4394]],[[142.55,4.50082996],[142.56,98.3047],[142.57,98.301],[142.58,82.92],[142.59,98.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315951102,[[142.37,3.07050663],[142.36,82.98],[142.35,4.50082996],[142.34,98.4479],[142.33,98.4583]],[[142.48,6.3231],[142.49,4.50082996],[142.5,98.3473],[142.51,98.3389],[142.52,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315970413,[[142.38,3.11733831],[142.34,181.4495],[142.33,98.4578],[142.32,98.4655]],[[142.48,7.33196832],[142.5,98.3491],[142.51,98.3424],[142.53,98.3239],[142.55,105.64236832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768315987827,[[142.38,3.11231766],[142.36,82.96],[142.35,98.4425],[142.34,105.78256832],[142.32,98.4647]],[[142.51,98.337],[142.52,7.33196832],[142.53,181.3071],[142.57,393.2018],[142.85,30.10763153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316035172,[[142.56,2.97038172],[142.53,6.3206],[142.52,4.50602281],[142.5,98.3404],[142.49,98.3497]],[[142.64,6.316],[142.66,4.50602281],[142.67,98.2299],[142.68,98.2212],[142.69,98.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316053783,[[142.45,35.5321],[142.4,6.3264],[142.38,4.50602281],[142.37,98.4268],[142.36,119.5304]],[[142.5,6.3223],[142.52,98.3302],[142.53,102.83032281],[142.55,98.3125],[142.56,12.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316099829,[[141.95,83.24],[141.91,3.2326295],[141.89,6.349],[141.87,114.51035205],[141.86,119.8738]],[[142.01,6.3441],[142.03,7.3717136],[142.04,98.6662],[142.05,98.6566],[142.08,20.0538136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316116937,[[141.95,83.26],[141.94,3.04575417],[141.92,98.7424],[141.91,98.7481],[141.9,98.7563]],[[142.04,5.88769637],[142.06,7.3717136],[142.08,98.6367],[142.09,419.53380169],[142.12,98.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316132448,[[142.18,86.24575417],[142.16,6.3369],[142.14,98.5892],[142.13,98.5929],[141.97,12.95991798]],[[142.26,6.3329],[142.28,98.4962],[142.29,98.4956],[142.3,7.3717136],[142.31,98.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316182888,[[142.26,83.06],[142.23,98.5255],[142.22,98.533],[142.18,267.22798339]],[[142.34,6.3293],[142.36,4.52350997],[142.37,98.4388],[142.38,98.4315],[142.39,181.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316204704,[[142.27,3.17722841],[142.24,186.10140997],[142.23,98.5275],[142.22,98.5331],[142.21,111.2112]],[[142.33,5.43891802],[142.38,4.52350997],[142.4,12.6531],[142.42,98.4009],[142.43,98.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316224422,[[142.25,3.17722841],[142.23,181.5867],[142.22,98.5345],[142.21,98.5404],[142.2,7.34351807]],[[142.37,240.90656632],[142.38,105.77221807],[142.4,111.0715],[142.43,98.3937],[142.48,302.43481807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316265341,[[142.11,9.31841978],[142.08,83.14],[142.07,98.6379],[142.03,132.4929],[141.6,66.18472976]],[[142.18,9.30493722],[142.21,83.16],[142.22,98.541],[142.25,12.6665],[142.28,7.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316299788,[[142.12,9.27689864],[142.1,83.14],[142.09,1.90267141],[142.08,98.6316],[142.03,25.64511798]],[[142.18,1.90267141],[142.23,181.6939],[142.24,98.5282],[142.26,119.7623436],[142.28,98.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316344624,[[142.18,9.4057079],[142.15,2.97115413],[142.13,181.7148],[142.12,98.603],[142.04,7.045]],[[142.24,5.45617721],[142.25,6.3335],[142.26,2.97115413],[142.29,194.2989],[142.31,105.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316358642,[[142.22,2.98373444],[142.21,6.3346],[142.18,184.65215413],[142.17,98.5687],[142.15,15.64565413]],[[142.28,5.44850776],[142.29,2.97115413],[142.3,6.3314],[142.31,2.97115413],[142.33,181.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316375843,[[142.13,3.22201923],[142.11,6.3392],[142.09,184.69725413],[142.08,98.6285],[142.06,231.1119]],[[142.2,2.97115413],[142.24,181.6277],[142.25,98.5209],[142.26,101.48455413],[142.27,111.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316409380,[[141.83,9.49600277],[141.81,98.8184],[141.8,98.8254],[141.78,186.58570686],[141.77,98.8499]],[[141.92,4.54880686],[141.96,89.5665],[141.97,98.7159],[141.98,98.7073],[142.0,103.24060686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316442501,[[142.0,9.36733423],[141.98,4.54880686],[141.97,181.9642],[141.96,98.7124],[141.95,98.7216]],[[142.11,98.6143],[142.12,103.15940686],[142.14,181.855],[142.15,12.6755],[142.22,419.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316458420,[[142.18,3.02313423],[142.16,98.5755],[142.15,189.14553636],[142.14,98.59],[142.13,98.5968]],[[142.3,83.2],[142.31,98.4789],[142.32,105.83313636],[142.35,98.4486],[142.36,98.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316505771,[[141.96,9.38593348],[141.91,197.4978],[141.89,395.0462],[141.88,12.6986],[141.84,97.47534977]],[[142.06,6.3418],[142.08,7.36293636],[142.09,187.29093879],[142.1,98.6243],[142.11,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316527083,[[141.92,3.04013348],[141.9,98.753],[141.89,182.0032],[141.88,98.7698],[141.87,103.32152882]],[[142.01,4.54302882],[142.02,6.3438],[142.05,83.24],[142.06,98.6529],[142.08,103.17762882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316543800,[[141.7,3.23437095],[141.65,15.99570232],[141.64,103.47822882],[141.61,197.9192],[141.47,399.15092776]],[[141.78,4.54302882],[141.79,98.8371],[141.8,98.8345],[141.81,83.3],[141.82,98.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316587024,[[141.47,3.19606846],[141.45,99.0709],[141.44,28.66565759],[141.41,397.095],[141.39,111.852]],[[141.6,98.972],[141.61,106.38855759],[141.62,98.9612],[141.64,98.9428],[141.66,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316596927,[[141.46,99.0656],[141.43,99.0875],[141.42,111.834],[141.36,7.42565759],[141.33,166.98897798]],[[141.63,112.39575164],[141.64,98.9414],[141.65,98.9373],[141.66,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316631752,[[141.39,2.9563077],[141.38,6.3719],[141.36,190.11945759],[141.35,99.1405],[141.34,99.1471]],[[141.5,99.0429],[141.51,99.0326],[141.52,182.6096],[141.53,106.44525759],[141.6,239.49847307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316647670,[[141.33,3.2389463],[141.3,182.7758],[141.29,99.185],[141.28,4.5757878],[141.25,100.44515324]],[[141.41,5.90652478],[141.42,4.5757878],[141.45,99.0773],[141.46,99.0711],[141.47,99.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316661088,[[141.4,3.10693605],[141.39,6.3715],[141.38,83.6],[141.37,103.7018878],[141.36,99.1332]],[[141.49,6.3674],[141.5,4.5757878],[141.52,99.0285],[141.53,99.0223],[141.54,99.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316699705,[[141.68,6.3584],[141.65,98.9314],[141.64,3.02219468],[141.63,120.1844],[141.62,182.432]],[[141.78,6.3546],[141.8,98.832],[141.83,210.3345],[141.85,395.1935],[141.93,62.76855259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316715609,[[141.61,2.98356792],[141.57,83.44],[141.56,106.40531121],[141.55,99.0017],[141.54,21.24]],[[141.72,98.8861],[141.73,106.29391121],[141.75,98.8695],[141.76,7.41181121],[141.84,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316728016,[[141.6,0.04459213],[141.57,3.18546476],[141.54,182.4667],[141.53,99.0126],[141.52,106.43271121]],[[141.68,90.89181121],[141.69,98.9079],[141.71,98.8924],[141.73,276.8801],[141.75,12.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316768759,[[141.69,6.3573],[141.68,3.04395471],[141.67,4.55239049],[141.66,182.2929],[141.65,98.9189]],[[141.78,6.3536],[141.8,4.55239049],[141.81,98.8159],[141.82,98.8105],[141.83,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316788483,[[141.86,3.24300325],[141.82,103.35639049],[141.79,203.4046],[141.76,103.39449049],[141.74,12.7099]],[[141.95,10.89829049],[141.97,83.36],[141.99,98.6908],[142.0,103.23559049],[142.01,98.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316805193,[[141.92,6.3471],[141.91,3.02425802],[141.89,98.7542],[141.88,103.31079049],[141.85,216.0388]],[[142.02,94.19529049],[142.05,98.649],[142.08,103.17739049],[142.09,315.6316],[142.1,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316837825,[[142.18,3.03961909],[142.17,98.5593],[142.16,98.5659],[142.14,189.10363674],[142.13,119.8269]],[[142.3,7.36633674],[142.32,196.9245],[142.33,181.6133],[142.36,98.433],[142.37,28.38795205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316864948,[[142.15,3.00743694],[142.14,83.16],[142.13,6.3376],[142.1,98.6071],[142.05,394.5604]],[[142.23,6.3335],[142.26,105.86623674],[142.27,98.4966],[142.29,98.4815],[142.3,181.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316908576,[[142.03,3.09094843],[142.02,83.18],[142.0,4.53267588],[141.98,98.6908],[141.97,98.6981]],[[142.09,6.3397],[142.12,4.53267588],[142.13,98.5905],[142.14,98.5863],[142.15,83.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316931893,[[142.0,3.02594814],[141.99,83.22],[141.97,103.23027588],[141.91,416.44340412],[141.86,238.0]],[[142.09,4.53267588],[142.12,181.8227],[142.16,4.53267588],[142.18,554.36493653],[142.19,302.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316954113,[[142.0,3.07785694],[141.97,6.3446],[141.93,111.4172],[141.92,140.31353375],[141.89,98.7558]],[[142.09,5.39187826],[142.1,98.6169],[142.11,98.6068],[142.12,105.96986231],[142.13,98.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768316983443,[[141.85,83.28],[141.83,98.7947],[141.82,7.37968259],[141.79,98.8245]],[[141.94,6.3465],[141.97,98.7037],[141.98,98.6948],[141.99,98.6873],[142.0,90.65968259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317020570,[[141.92,9.35571229],[141.89,103.29517494],[141.88,98.7588],[141.84,4.54177494],[141.76,324.49298797]],[[142.0,6.3438],[142.03,87.84177494],[142.04,98.6537],[142.06,98.6402],[142.07,98.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317042689,[[141.71,2.96053523],[141.68,6.3577],[141.67,4.54177494],[141.66,98.9157],[141.62,251.73170559]],[[141.78,6.3536],[141.8,103.36417494],[141.81,98.8127],[141.82,98.8088],[141.84,103.33657494]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317094440,[[141.68,2.94879328],[141.66,2.98982206],[141.65,98.9191635],[141.62,112.00177144],[141.61,98.9498]],[[141.78,8.29154633],[141.8,98.8226],[141.81,98.8168],[141.82,98.8104],[141.83,165.47714337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317110658,[[141.78,2.9461312],[141.75,7.3983326],[141.74,98.8583],[141.73,98.8636],[141.7,21.15]],[[141.86,6.3501],[141.89,182.1807],[141.91,111.4411],[141.93,120.2506207],[142.08,21.30947288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317132479,[[141.74,3.1865987],[141.73,91.64805704],[141.71,98.8768],[141.7,98.8841],[141.69,120.0417]],[[141.81,1.91265704],[141.82,6.3518],[141.85,83.38],[141.86,98.78],[141.87,98.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317192537,[[141.9,3.11175499],[141.88,83.32],[141.87,98.7667],[141.86,119.9839],[141.72,13.05877144]],[[141.98,6.3448],[142.01,98.6747],[142.02,182.0096],[142.04,106.04182794],[142.05,98.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317208362,[[141.97,3.14213804],[141.96,83.26],[141.95,2.97855143],[141.93,119.9352],[141.92,98.7329]],[[142.07,2.97855143],[142.09,98.6211],[142.1,181.8956],[142.12,12.6772],[142.14,414.6505843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317261789,[[142.13,3.23599424],[142.12,6.3382],[142.11,1.90351821],[142.09,21.21],[142.08,98.6207]],[[142.19,1.90351821],[142.24,111.181],[142.25,83.18],[142.26,98.5028],[142.28,685.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317285524,[[142.08,3.01342449],[142.07,1.90351821],[142.05,98.641],[142.04,111.3328],[142.0,98.6781]],[[142.15,1.90351821],[142.19,98.5524],[142.2,98.5453],[142.21,98.5382],[142.22,194.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317305433,[[142.07,5.04890761],[142.06,83.16],[142.03,98.6556],[142.02,111.72207144],[141.97,320.40527436]],[[142.16,1.90351821],[142.18,98.5583],[142.19,98.5515],[142.2,98.5449],[142.24,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317358991,[[141.92,2.95695358],[141.91,6.3475],[141.9,83.3],[141.88,106.13347251],[141.87,119.9766]],[[141.99,6.3442],[142.02,98.6665],[142.03,98.6594],[142.04,189.34937251],[142.05,12.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317381411,[[141.96,3.06898644],[141.95,6.3456],[141.94,4.54010574],[141.93,83.26],[141.92,119.9427]],[[142.04,6.342],[142.07,4.54010574],[142.08,98.6251],[142.09,83.28],[142.1,98.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317405924,[[141.81,2.95133491],[141.79,6.353],[141.78,83.28],[141.77,248.76998206],[141.76,98.8412]],[[141.89,6.349],[141.91,103.28470574],[141.92,182.0186],[141.94,98.7262],[141.95,12.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317462883,[[141.83,3.24944515],[141.81,2.98826777],[141.8,83.36],[141.79,101.81126777],[141.78,98.8298]],[[141.91,6.3478],[141.93,86.34826777],[141.94,98.7254],[141.95,98.7202],[141.96,101.70136777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317487785,[[141.83,3.01727145],[141.82,2.98826777],[141.81,98.8086],[141.8,98.8164],[141.79,182.163]],[[141.93,9.33536777],[141.96,182.0513],[142.01,375.358],[142.02,306.06576777],[142.21,468.2713202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317510017,[[141.71,3.17288179],[141.7,6.3568],[141.69,83.34],[141.67,103.45695447],[141.66,98.9171]],[[141.78,6.3537],[141.82,186.72095447],[141.83,98.8036],[141.84,98.7954],[141.86,111.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317543651,[[141.51,2.96877219],[141.5,4.56723735],[141.48,83.5],[141.47,99.0459],[141.46,120.2418]],[[141.61,6.3613],[141.63,103.50793735],[141.65,182.4275],[141.67,111.628],[141.68,103.47103735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317572870,[[141.35,3.02884846],[141.34,6.373],[141.32,106.56209508],[141.31,99.1578],[141.3,182.6648]],[[141.46,6.368],[141.47,83.52],[141.49,7.41219508],[141.5,99.0305],[141.52,198.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317622521,[[141.6,3.20950397],[141.59,6.3619],[141.58,83.48],[141.57,4.56519429],[141.56,98.9836]],[[141.68,6.3583],[141.71,103.44949429],[141.73,359.67461247],[141.75,98.8558],[141.76,103.41299429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317643332,[[141.45,3.19803402],[141.44,99.068],[141.43,187.11869429],[141.42,342.95856895],[141.41,21.19]],[[141.57,4.56519429],[141.58,98.9776],[141.59,98.9692],[141.63,578.1754],[141.68,4.56519429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317662253,[[141.39,3.19803402],[141.37,182.676],[141.36,103.68839429],[141.35,99.1303],[141.22,822.4645]],[[141.5,4.56519429],[141.51,99.025],[141.52,99.0183],[141.55,182.5351],[141.56,112.9469906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317695475,[[141.26,3.20675792],[141.25,99.202],[141.24,7.43092001],[141.22,1.2318148],[141.21,214.97920287]],[[141.39,99.1067],[141.4,106.53022001],[141.41,99.0933],[141.43,111.94805696],[141.44,99.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317730007,[[141.43,9.49719209],[141.4,99.0941],[141.39,99.1028],[141.38,182.6695],[141.37,120.307]],[[141.53,13.79592001],[141.55,98.9954],[141.57,111.7085],[141.59,98.9683],[141.74,420.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317755610,[[141.46,9.45159381],[141.42,103.65067451],[141.41,203.8175],[141.4,99.0956],[141.34,549.70163822]],[[141.53,6.3648],[141.56,4.56977451],[141.57,98.9807],[141.58,182.5165],[141.6,103.53027451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317798548,[[141.66,3.1150988],[141.65,6.3591],[141.64,87.94977451],[141.62,98.9445],[141.6,132.9108]],[[141.77,4.56977451],[141.78,98.8365],[141.79,98.8319],[141.8,182.223],[141.81,98.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317816970,[[141.68,86.5350988],[141.62,106.34889302],[141.6,197.9112],[141.57,98.9738],[141.56,13.01282669]],[[141.75,6.355],[141.78,98.8346],[141.79,106.23769302],[141.81,98.8154],[141.82,117.24783455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317875620,[[141.61,83.42],[141.59,3.15223556],[141.57,6.3629],[141.56,4.5615812],[141.54,120.228]],[[141.65,6.3594],[141.69,103.4607812],[141.7,98.8929],[141.71,98.8878],[141.73,182.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317905835,[[141.69,3.26081025],[141.68,8.27213229],[141.66,83.4],[141.65,98.9209],[141.64,98.9259]],[[141.76,1.91423229],[141.77,6.3543],[141.8,98.8232],[141.81,182.2188],[141.85,267.74111191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317917139,[[141.64,3.13387084],[141.63,6.3601],[141.61,103.51223552],[141.6,203.6251],[141.59,98.9605]],[[141.74,6.3556],[141.75,98.8554],[141.76,4.56353552],[141.78,182.2736],[141.79,12.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317971608,[[141.76,3.16596108],[141.75,6.3548],[141.72,90.8047844],[141.71,120.1072],[141.7,98.8858]],[[141.83,6.3514],[141.86,98.7791],[141.87,106.1769844],[141.88,98.7638],[141.89,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768317991895,[[141.7,2.9569264],[141.69,83.36],[141.67,4.55078446],[141.66,98.9137],[141.65,98.922]],[[141.8,4.55078446],[141.82,182.1887],[141.83,98.7988],[141.84,12.7025],[141.86,98.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318015633,[[141.66,6.3589],[141.65,2.99505163],[141.62,186.92242822],[141.61,98.9486],[141.6,120.1854]],[[141.76,4.56162822],[141.77,83.42],[141.81,12.7053],[141.82,98.8065],[141.84,545.81358606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318073586,[[141.57,9.5056191],[141.55,98.9892],[141.54,98.998],[141.53,189.85947198],[141.44,7.41627198]],[[141.65,6.3594],[141.69,182.3566],[141.71,98.8885],[141.72,7.41627198],[141.74,408.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318089002,[[141.54,3.21677291],[141.53,7.41627198],[141.52,83.48],[141.51,120.2264],[141.5,99.0255]],[[141.66,98.9201],[141.67,182.4155],[141.68,339.03803108],[141.7,20.13127198],[141.71,98.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318109811,[[141.66,3.25601602],[141.65,6.3591],[141.64,83.48],[141.63,103.49301619],[141.62,98.9398]],[[141.76,6.3547],[141.77,98.8415],[141.79,98.8295],[141.8,83.46],[141.82,98.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318165470,[[141.65,3.11158957],[141.64,83.4],[141.63,4.55821619],[141.62,98.941],[141.6,98.9528]],[[141.76,4.55821619],[141.78,98.8358],[141.81,111.5196],[141.82,182.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318191098,[[141.76,3.17668694],[141.75,9.34628341],[141.73,2.99148341],[141.72,98.8709],[141.71,98.8765]],[[141.85,2.99148341],[141.87,98.7743],[141.88,98.764],[141.89,426.62606216],[142.01,296.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318244846,[[142.05,9.37082428],[142.03,83.26],[142.02,98.6614],[142.01,103.2118896],[142.0,98.6773]],[[142.15,20.53729192],[142.16,6.3367],[142.18,181.822],[142.21,338.39750165],[142.22,411.26059711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318254750,[[142.15,3.02972428],[142.14,6.3373],[142.11,98.6006],[142.1,98.6065],[142.09,186.38337483]],[[142.24,4.52927483],[142.26,98.5035],[142.27,181.6943],[142.29,98.4808],[142.3,98.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318278771,[[142.16,3.06990753],[142.15,1.90015567],[142.12,102.19545],[142.11,181.7209],[142.1,119.8176]],[[142.22,1.90015567],[142.27,98.4998],[142.29,98.4806],[142.31,196.9412],[142.32,257.89507118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318326113,[[142.04,83.2],[142.02,3.00681964],[142.01,106.04059633],[142.0,98.6762],[141.99,119.8928]],[[142.14,5.36497978],[142.15,98.5763],[142.17,105.93459633],[142.18,95.8914],[142.19,342.63222327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318342835,[[142.15,3.16780159],[142.12,98.5935],[142.11,181.7804],[142.1,105.97429633],[142.09,98.6109]],[[142.27,189.05019633],[142.31,12.6603],[142.32,350.84497504],[142.76,100.18382276],[142.83,116.88112656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318362149,[[142.06,3.00461165],[142.04,4.53231843],[142.03,98.6565],[142.02,181.8399],[142.01,98.6701]],[[142.14,6.3375],[142.18,103.09131843],[142.19,181.7295],[142.23,98.5221],[142.24,296.53231843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318412885,[[142.37,3.21775639],[142.33,83.04],[142.32,119.5935],[142.31,98.4612],[142.3,105.80240305]],[[142.47,98.3554],[142.48,105.68510305],[142.5,181.3756],[142.51,242.09495245],[142.52,110.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318440316,[[142.5,3.11438896],[142.46,98.3583],[142.45,98.3642],[142.44,98.3699],[142.43,265.10996265]],[[142.58,6.3182],[142.61,98.2587],[142.62,98.2576],[142.63,7.33390305],[142.64,98.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318446320,[[142.65,3.07185929],[142.64,98.2344],[142.63,98.2412],[142.62,105.58190305],[142.6,98.2638]],[[142.71,0.04468832],[142.76,6.3101],[142.78,85.93692708],[142.79,98.1391],[142.8,98.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318490763,[[142.56,2.93642993],[142.55,181.1561],[142.54,102.79744739],[142.53,119.4493],[142.51,98.3238]],[[142.68,4.49604739],[142.71,98.1911],[142.73,98.1772],[142.74,98.1705],[142.75,110.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318507381,[[142.59,3.02556591],[142.55,98.2959],[142.54,102.80158155],[142.53,33.7801],[142.45,733.9074181]],[[142.66,6.3144],[142.69,87.37908155],[142.7,98.2],[142.71,98.1907],[142.72,98.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318550012,[[142.61,0.04443521],[142.58,9.47218558],[142.56,82.9],[142.54,98.3033],[142.53,119.4492]],[[142.67,6.3142],[142.69,181.1072],[142.7,98.2],[142.71,98.1924],[142.73,99.39592472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318572531,[[142.71,3.28508073],[142.66,98.219],[142.65,188.39585236],[142.62,110.8827],[142.6,240.29797779]],[[142.78,3.01692708],[142.81,98.1254],[142.82,188.28995236],[142.86,12.6114],[142.87,98.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318582534,[[142.8,2.9639336],[142.78,98.1378],[142.77,180.9649],[142.76,105.46225236],[142.75,98.1585]],[[142.89,6.3044],[142.91,82.82],[142.92,262.84445346],[142.93,105.34955236],[142.95,98.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318620351,[[143.16,3.04918999],[143.15,82.58],[143.13,102.37211064],[143.12,97.9031],[143.11,97.9112]],[[143.26,4.47741064],[143.27,82.58],[143.28,97.8029],[143.31,97.785],[143.33,20.46229348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318632863,[[143.2,3.11918894],[143.17,97.8702],[143.16,97.8767],[143.15,97.8842],[143.12,38.20541064]],[[143.31,102.25951064],[143.32,97.7752],[143.33,97.7676],[143.34,82.54],[143.35,97.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318647571,[[143.05,88.8367],[143.03,97.9649],[143.02,101.16864796],[143.0,345.51996717],[142.99,97.9929]],[[143.14,4.47741064],[143.15,6.2928],[143.17,97.875],[143.19,180.4035],[143.2,102.33221064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318694816,[[143.1,3.24566708],[143.08,180.4738],[143.07,97.9419],[143.06,97.949],[143.05,7.26670636]],[[143.22,97.8398],[143.23,97.8333],[143.25,187.64980636],[143.27,97.8108],[143.28,7.26670636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318706122,[[142.98,9.47032438],[142.96,98.0139],[142.95,180.5813],[142.94,98.0254],[142.93,7.26670636]],[[143.09,6.2957],[143.1,82.6],[143.11,97.9197],[143.12,7.26670636],[143.13,97.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318728140,[[143.03,2.9435719],[143.02,97.9633],[143.01,102.44654258],[143.0,180.6165],[142.9,294.1613]],[[143.14,87.11634258],[143.17,97.8671],[143.21,265.17710621],[143.22,12.5787],[143.26,6.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318777795,[[143.05,3.03470048],[143.01,105.23350111],[143.0,180.5765],[142.99,118.9849],[142.96,7.26340111]],[[143.12,6.2935],[143.15,97.8797],[143.16,97.8741],[143.17,89.88340111],[143.18,97.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318798408,[[142.92,3.03470048],[142.86,180.6934],[142.85,126.34370111]],[[143.07,131.3696591],[143.12,7.26340111],[143.13,300.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318851352,[[142.95,88.9608],[142.94,4.47416884],[142.91,98.0369],[142.89,21.0],[142.86,98.076]],[[143.05,6.2968],[143.06,4.47416884],[143.07,97.9366],[143.08,97.926],[143.1,97.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318865979,[[143.09,1.87924887],[143.08,82.64],[143.07,97.9274],[143.06,97.9392],[143.04,118.949]],[[143.19,6.2907],[143.21,249.78877489],[143.26,195.6128],[143.27,12.5742],[143.28,389.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318888497,[[143.05,3.02800783],[143.03,97.9539],[143.02,180.6006],[143.01,102.4388822],[143.0,97.977]],[[143.16,4.4686822],[143.17,82.66],[143.19,97.8509],[143.23,97.8294],[143.24,97.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318943240,[[142.84,3.20753847],[142.83,6.3059],[142.82,82.7],[142.81,243.84769584],[142.8,7.26533335]],[[142.95,98.0167],[142.96,105.27803335],[142.98,180.6776],[142.99,97.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318963447,[[142.8,2.97975401],[142.78,8.19152596],[142.75,98.1453],[142.74,101.08041703],[142.72,12.6216]],[[142.88,1.88342596],[142.9,98.0534],[142.91,98.0459],[142.92,98.0396],[142.93,98.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768318983976,[[142.8,6.3074],[142.79,2.97975401],[142.78,82.76],[142.76,98.1415],[142.75,102.63586586]],[[142.87,6.3045],[142.89,4.48696586],[142.91,98.0428],[142.92,82.76],[142.93,110.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319034420,[[142.8,3.22812128],[142.79,6.3079],[142.77,82.78],[142.76,98.1421],[142.75,101.09426602]],[[142.89,2.94566602],[142.91,98.0424],[142.92,110.6407],[142.93,98.0292],[142.95,98.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319074140,[[142.72,9.44685761],[142.68,101.14226602],[142.67,181.0236],[142.66,98.2099],[142.65,110.8461]],[[142.79,82.82],[142.8,9.25356602],[142.83,98.0988],[142.84,98.0914],[142.85,98.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319081960,[[142.76,2.95068245],[142.74,6.3099],[142.73,82.8],[142.72,101.11446602],[142.71,98.1752]],[[142.83,6.3063],[142.85,2.94566602],[142.86,98.0797],[142.87,98.0699],[142.88,247.14828479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319138105,[[142.92,9.41039087],[142.9,1.88550734],[142.88,98.0593],[142.87,98.0661],[142.86,180.7923]],[[142.98,1.88550734],[142.99,6.2992],[143.01,82.72],[143.02,97.9685],[143.05,261.46791257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319160630,[[143.05,3.10819087],[143.04,6.2969],[143.01,100.90569919],[143.0,97.976],[142.99,100.91869919]],[[143.11,2.93599919],[143.14,82.66],[143.16,2.93599919],[143.18,552.67195602],[143.2,459.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319215603,[[142.85,1.87929524],[142.83,98.0936],[142.82,98.1021],[142.78,392.5156]],[[142.93,1.87929524],[142.97,98.0015],[142.98,97.9979],[143.0,180.6655],[143.03,12.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319245321,[[142.79,3.035841],[142.76,100.02469148],[142.75,98.1477],[142.74,98.1535],[142.73,12.6211]],[[142.85,1.88369148],[142.88,6.3044],[142.92,98.0407],[142.95,98.0153],[142.96,287.17361456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319255340,[[142.77,9.344641],[142.73,98.1624],[142.72,98.1695],[142.71,185.40208742],[142.7,260.97019035]],[[142.84,6.3058],[142.86,87.24708742],[142.87,98.0707],[142.88,98.0662],[142.9,98.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319304673,[[142.46,6.3223],[142.45,3.43451491],[142.44,84.12137405],[142.42,28.38143014],[142.41,21.16561191]],[[142.55,6.3187],[142.57,82.9],[142.58,98.2757],[142.59,105.58703014],[142.6,98.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319324476,[[142.52,3.57881745],[142.49,181.2674],[142.48,98.3336],[142.47,105.66333014],[142.46,110.9921]],[[142.6,82.94],[142.61,6.3163],[142.65,98.2213],[142.66,98.2149],[142.68,98.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319349798,[[142.47,3.60847503],[142.45,8.21533463],[142.43,82.94],[142.42,98.3764],[142.41,119.4445]],[[142.54,8.21203463],[142.58,98.2752],[142.59,181.2059],[142.6,110.8925],[142.61,98.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319402930,[[142.38,3.44897883],[142.37,6.3263],[142.36,82.98],[142.34,98.432],[142.33,21.06]],[[142.46,6.3226],[142.49,98.3326],[142.5,98.3269],[142.51,7.3307259],[142.52,98.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319419951,[[142.5,3.3709505],[142.49,6.3211],[142.46,105.6770259],[142.45,181.3153],[142.42,98.3777]],[[142.59,6.3171],[142.6,98.2555],[142.61,98.2536],[142.62,7.3307259],[142.63,98.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319482097,[[142.44,3.36575695],[142.43,6.3238],[142.42,82.94],[142.39,343.26025859],[142.38,98.4052]],[[142.53,4.5084932],[142.54,98.301],[142.55,98.2933],[142.56,181.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319503017,[[142.41,86.27705153],[142.38,102.9117932],[142.37,98.4105],[142.16,29.93201592],[142.08,42.76002274]],[[142.52,102.8198932],[142.53,181.3069],[142.55,98.2916],[142.56,169.48118654],[142.57,110.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319523838,[[142.44,6.3233],[142.43,3.27705153],[142.42,82.96],[142.4,105.71437496],[142.39,21.06]],[[142.52,6.32],[142.55,98.29],[142.56,98.2848],[142.57,105.60367496],[142.59,181.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319589597,[[142.47,3.18738759],[142.46,84.81190431],[142.43,337.52917163],[142.42,12.6479],[142.37,357.2242]],[[142.55,8.21050431],[142.58,98.2722],[142.59,98.2663],[142.6,110.8923],[142.61,98.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319606320,[[142.52,1.89190431],[142.49,6.321],[142.46,181.2872],[142.45,98.3552],[142.44,98.3607]],[[142.61,98.2516],[142.65,263.40611491],[142.66,392.871],[142.67,12.6268],[142.79,30.46183618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319635842,[[142.66,5.15169369],[142.64,6.3145],[142.61,98.2425],[142.56,98.2814],[142.3,84.22]],[[142.73,6.3107],[142.75,1.89190431],[142.76,98.1489],[142.77,181.0412],[142.78,98.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319688286,[[142.96,9.71100123],[142.93,98.0251],[142.92,98.0318],[142.91,180.7574],[142.9,98.0448]],[[143.05,6.2966],[143.06,7.2803509],[143.1,97.918],[143.12,463.86430746],[143.2,293.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319707203,[[142.99,3.3624392],[142.97,185.13117947],[142.96,98.0073],[142.94,119.0982],[142.93,12.6032]],[[143.09,6.295],[143.1,4.53007015],[143.12,82.66],[143.13,97.896],[143.14,260.86124912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319727713,[[143.02,3.31164546],[143.01,6.2982],[142.98,99.87308255],[142.96,98.004],[142.95,98.0112]],[[143.08,1.88098255],[143.1,82.84769159],[143.15,97.8783],[143.17,20.48864258],[143.18,195.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319762848,[[143.42,3.40472284],[143.41,6.2806],[143.4,97.7041],[143.39,97.7086],[143.38,97.7163]],[[143.46,3.947e-05],[143.53,13.51627341],[143.55,180.069],[143.56,97.93869512],[143.6,7.24057341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319789573,[[143.34,9.85646536],[143.32,4.1821],[143.31,82.42],[143.3,195.5435],[143.28,12.5722]],[[143.42,6.2803],[143.44,0.40610437],[143.45,7.24057341],[143.46,97.66693947],[143.48,97.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319824404,[[143.38,3.6190915],[143.37,6.2821],[143.35,97.7354],[143.34,102.19395744],[143.33,82.44]],[[143.46,3.947e-05],[143.47,82.90891808],[143.48,4.44925744],[143.5,97.6432],[143.51,97.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319841115,[[143.4,82.44],[143.39,4.44925744],[143.38,1.4],[143.37,97.7214],[143.32,101.9425]],[[143.46,3.947e-05],[143.5,3.51947581],[143.52,97.629],[143.53,184.51245744],[143.54,265.07726171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319858327,[[143.41,4.44925744],[143.38,97.713],[143.37,97.7239],[143.36,12.68722324],[143.34,501.46699084]],[[143.53,3.96023363],[143.54,97.603],[143.55,97.5991],[143.57,97.5949],[143.58,97.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319899262,[[143.45,82.38],[143.4,97.6962],[143.38,97.7096],[143.37,97.7162],[143.36,104.94610872]],[[143.53,4.79262919],[143.54,6.2747],[143.56,97.5918],[143.57,97.5861],[143.58,104.80200872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319925785,[[143.31,82.44],[143.28,104.99850872],[143.27,97.7818],[143.23,252.85772281],[143.2,69.22250872]],[[143.38,0.04407792],[143.41,11.30412759],[143.44,180.1135],[143.45,104.88950872],[143.53,299.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319935701,[[143.28,82.46],[143.24,97.803],[143.23,342.66806573],[143.21,118.7869],[143.17,6.984]],[[143.35,5.02392759],[143.39,104.93110872],[143.4,97.7038],[143.41,97.6942],[143.7,30.46183618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768319986455,[[143.42,6.2796],[143.39,4.44697442],[143.38,97.7066],[143.37,97.7144],[143.36,97.7242]],[[143.5,5.09911634],[143.51,6.2757],[143.54,4.44697442],[143.55,179.9962],[143.59,272.65892394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320003672,[[143.57,0.04502069],[143.53,88.6345],[143.5,97.6252],[143.48,97.6393],[143.46,97.6503]],[[143.64,5.09911634],[143.67,97.5173],[143.68,97.5105],[143.69,182.69490698],[143.71,97.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320018986,[[143.53,2.91036896],[143.52,6.275],[143.5,179.9456],[143.49,97.633],[143.48,97.6382]],[[143.63,11.45669971],[143.65,2.91036896],[143.66,97.5236],[143.68,97.5083],[143.69,100.33550698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320057503,[[143.84,5.24041016],[143.83,0.04967086],[143.82,97.408],[143.81,97.4145],[143.8,179.6619]],[[143.91,2.78852941],[143.94,5.43859385],[143.96,7.19865913],[143.97,179.5347],[143.98,97.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320070628,[[143.93,6.04821713],[143.92,97.3405],[143.91,97.3459],[143.9,101.77183572],[143.89,82.18]],[[144.04,4.41693572],[144.05,5.8682788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320108441,[[143.86,4.41693572],[143.85,6.2607],[143.82,103.41459415],[143.81,179.5955],[143.79,194.7642]],[[143.93,6.2575],[143.94,6.29138899],[143.96,179.4818],[143.97,97.3115],[143.98,97.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320126066,[[143.82,0.04407677],[143.79,12.48274608],[143.76,101.86543572],[143.75,97.4562],[143.71,97.4855]],[[143.88,82.18],[143.89,6.2594],[143.91,101.77103572],[143.92,97.3509],[143.93,97.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320143178,[[143.74,6.2653],[143.73,5.48837099],[143.71,97.4831],[143.7,97.4879],[143.67,239.9811669]],[[143.82,82.24722702],[143.86,97.3888],[143.87,105.97245554],[143.89,97.3686],[143.9,12.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320189143,[[143.68,6.2681],[143.67,3.78893078],[143.64,101.96019234],[143.63,97.5374],[143.62,179.8244]],[[143.77,82.28],[143.78,10.69499234],[143.81,97.4202],[143.83,97.4114],[143.84,114.35399234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320208057,[[143.67,9.93455661],[143.64,184.22189234],[143.62,97.5417],[143.61,12.5425],[143.59,8.39322551]],[[143.77,4.43079234],[143.78,97.4432],[143.79,179.6955],[143.8,109.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320231775,[[143.65,3.18865353],[143.64,4.43079234],[143.6,12.5433],[143.59,110.17944057],[143.53,292.8114]],[[143.76,4.43079234],[143.77,97.4459],[143.78,97.4427],[143.79,82.26],[143.8,97.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320278205,[[143.68,3.20565373],[143.67,2.9079979],[143.66,97.5173],[143.65,97.5212],[143.64,100.4386979]],[[143.78,2.9079979],[143.8,82.22],[143.81,97.4235],[143.82,100.3241979],[144.03,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320297814,[[143.61,240.44750651],[143.59,3.20565373],[143.58,6.2723],[143.56,179.8249],[84.392,98.92167385]],[[143.67,6.2688],[143.69,2.9079979],[143.71,179.7309],[143.72,97.4832],[143.73,97.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320314231,[[143.59,3.04199644],[143.58,6.2724],[143.57,82.26],[143.56,97.5877],[143.52,130.80739257]],[[143.66,0.04948257],[143.67,6.2689],[143.69,4.43342514],[143.71,97.4909],[143.72,179.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320367065,[[143.6,9.31311622],[143.56,97.5845],[143.55,102.03054373],[143.54,97.598],[143.52,102.05134373]],[[143.67,82.3],[143.69,4.43944373],[143.73,97.4734],[143.74,97.4677],[143.75,104.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320410300,[[143.67,6.2686],[143.66,3.21174726],[143.63,100.44675329],[143.62,97.5444],[143.58,106.10935329]],[[143.74,2.90935329],[143.75,6.2652],[143.76,82.26],[143.79,97.4358],[143.8,117.80388142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320446826,[[143.72,3.09178725],[143.71,1.86023877],[143.7,97.4903],[143.69,97.4948],[143.68,97.5013]],[[143.84,162.25117689],[143.85,97.395],[143.88,395.3729],[143.89,12.5188],[143.95,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320467038,[[143.69,2.97641565],[143.68,97.5055],[143.67,82.28],[143.66,97.5162],[143.65,97.5226]],[[143.83,97.4078],[143.85,97.3927],[143.86,179.665],[143.89,97.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320485851,[[143.61,234.66123088],[143.6,6.2716],[143.58,3.22886853],[143.57,97.5786],[143.56,102.01417207]],[[143.69,4.42877207],[143.71,82.24],[143.73,97.4764],[143.75,16.95957207],[143.79,97.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320534010,[[143.34,3.57421357],[143.33,97.742],[143.32,97.7478],[143.3,97.7594],[143.29,102.22997489]],[[143.44,82.44],[143.47,13.49767489],[143.49,97.6402],[143.54,110.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320550830,[[143.27,5.40265769],[143.23,97.8099],[143.22,105.03577489],[143.2,181.46772328],[143.18,97.8409]],[[143.39,7.21987489],[143.4,6.2806],[143.42,97.6844],[143.44,343.67391604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320574241,[[143.2,5.79984878],[143.19,2.83370698],[143.18,82.5],[143.17,102.30916001],[143.16,97.8562]],[[143.31,4.45816001],[143.32,97.7581],[143.33,82.48],[143.34,97.7441],[143.35,110.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320614269,[[143.34,0.04685831],[143.31,6.2842],[143.3,7.29136885],[143.29,4.4607466],[143.28,97.7761]],[[143.39,0.04932272],[143.41,6.2804],[143.42,82.46],[143.43,4.4607466],[143.44,97.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320639697,[[143.33,8.35058504],[143.32,6.284],[143.28,187.47500549],[143.25,97.7948],[143.24,111.59277586]],[[143.42,88.7397],[143.44,7.23930549],[143.46,97.6581],[143.47,97.6531],[143.48,97.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320658823,[[143.26,8.39837536],[143.21,97.824],[143.2,105.07000549],[143.19,100.66950698],[143.18,110.4261]],[[143.33,82.48],[143.34,6.2832],[143.35,7.23930549],[143.42,209.14791132],[143.5,335.45409207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320713357,[[143.38,8.66222888],[143.36,1.87072936],[143.34,97.7339],[143.33,118.6521],[143.32,97.7467]],[[143.45,1.87072936],[143.46,82.44],[143.51,12.5519],[143.52,353.87768802],[143.53,97.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320730978,[[143.42,8.87660323],[143.41,6.2799],[143.4,1.87072936],[143.38,82.42],[143.37,97.712]],[[143.48,1.91845224],[143.52,234.87190277],[143.53,97.612],[143.54,180.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320792927,[[143.2,7.36198296],[143.19,2.83370698],[143.17,6.2902],[143.15,2.92013609],[143.13,180.3759]],[[143.25,0.04596203],[143.26,2.92013609],[143.28,6.2861],[143.29,82.5],[143.3,97.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320811832,[[143.12,7.50326549],[143.1,6.2936],[143.07,97.9186],[143.06,180.4463],[143.04,119.07790335]],[[143.16,0.04788865],[143.18,84.43445568],[143.19,6.2898],[143.23,97.8195],[143.27,97.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320828266,[[143.06,6.96669684],[143.05,6.2955],[143.04,1.87445568],[143.02,97.9534],[143.01,118.9199]],[[143.14,88.8921],[143.17,97.858],[143.18,97.8538],[143.21,97.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320880006,[[143.13,0.00468542],[143.11,7.49758758],[143.08,2.93240817],[143.06,97.9257],[143.05,201.4927]],[[143.18,6.2902],[143.19,85.51240817],[143.21,2.93240817],[143.22,97.8239],[143.26,97.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320901329,[[142.97,7.42106649],[142.96,2.88013947],[142.92,2.93240817],[142.89,118.78239613],[142.88,110.74648286]],[[143.08,180.5416],[143.09,100.84500817],[143.1,97.9059],[143.34,30.18182121],[143.45,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320936761,[[143.08,7.48886079],[143.07,1.87556215],[143.04,118.8986],[143.03,97.9448],[143.02,97.9538]],[[143.15,1.87556215],[143.21,97.8283],[143.22,97.8218],[143.25,97.8012],[143.61,43.11688745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320965385,[[143.17,7.38072693],[143.16,1.87556215],[143.15,6.2914],[143.12,97.885],[143.11,118.8518]],[[143.24,90.74336215],[143.28,339.37578208],[143.31,195.529],[143.32,110.3214],[143.39,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768320987700,[[143.06,7.2118754],[143.01,180.5004],[142.99,97.9716],[142.98,118.60677943],[142.88,476.1386]],[[143.12,2.92760369],[143.14,82.56],[143.16,100.79190369],[143.17,97.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321032837,[[142.94,7.64353831],[142.92,9.2407284],[142.89,98.0421],[142.88,98.0483],[142.86,11.51845588]],[[143.02,82.68],[143.03,2.9392284],[143.04,97.9477],[143.05,97.9405],[143.09,97.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321053050,[[142.96,14.03891905],[142.92,102.49770339],[142.91,98.0292],[142.9,98.0372],[142.89,201.6846]],[[143.04,82.68],[143.05,4.47520339],[143.08,97.9199],[143.13,97.882],[143.34,30.42000133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321092570,[[143.08,9.80582869],[143.07,6.2949],[143.03,97.9471],[143.02,201.6039],[142.86,21.4480687]],[[143.16,8.17059961],[143.19,180.4855],[143.23,110.3907],[143.24,478.38512957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321125299,[[143.12,0.00130936],[143.09,7.33667482],[143.07,2.93251036],[143.06,97.9241],[143.05,97.9323]],[[143.16,0.05224849],[143.18,326.24702885],[143.19,6.2899],[143.22,100.75381036],[143.24,221.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321148627,[[143.18,0.05122632],[143.15,7.77752776],[143.13,6.292],[143.11,100.82331036],[143.1,97.899]],[[143.2,0.04425296],[143.23,91.82051036],[143.28,2.93251036],[143.29,408.3448],[143.31,235.4099843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321171350,[[143.18,7.28028807],[143.17,6.2905],[143.16,1.87511276],[143.13,97.878],[143.12,97.8853]],[[143.27,242.4326292],[143.29,1.92725],[143.32,395.7533],[143.33,104.7502],[143.34,275.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321221606,[[143.38,1.87511276],[143.35,5.99076583],[143.33,6.2835],[143.3,180.2622],[143.29,97.7675]],[[143.42,3.23661027],[143.44,88.7791],[143.46,102.41245223],[143.47,97.651],[146.92,137.93572068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321241832,[[143.54,5.6397172],[143.53,2.9189701],[143.47,180.0667],[143.46,121.5820701],[143.26,21.42981547]],[[143.63,181.71820178],[143.64,2.9189701],[143.68,390.0406],[143.7,9.9229701],[143.91,2.78852941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321262444,[[143.62,5.6397172],[143.61,2.9189701],[143.59,100.4826701],[143.58,179.8739],[143.57,97.5812]],[[143.71,2.9189701],[143.72,85.94198969],[143.75,100.3828701],[143.79,109.9615],[143.8,97.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321295266,[[143.91,4.3987808],[143.86,124.6535],[143.85,82.1],[143.84,101.80509061],[143.82,194.8164]],[[143.98,82.1],[143.99,4.41269061],[144.01,6.2539],[144.02,97.2799],[144.03,97.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321313590,[[143.89,97.3644],[143.88,101.59455747],[143.86,97.3837],[143.85,25.42269061],[143.84,179.5381]],[[143.96,82.14],[144.0,4.41269061],[144.01,10.7483388],[144.08,101.65039061],[144.09,275.77683455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321354018,[[143.69,97.4998],[143.68,3.97061892],[143.66,179.6791],[143.65,97.5257],[143.64,15.28169692]],[[143.78,1.8995804],[143.79,7.18910314],[143.8,82.16],[143.84,104.59160314],[143.87,12.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321373735,[[143.77,0.0469624],[143.72,6.2662],[143.71,3.72251302],[143.7,101.33406],[143.69,104.68410314]],[[143.8,0.05045762],[143.82,88.5022],[143.83,1.65817794],[143.84,7.18910314],[143.87,97.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321398350,[[143.73,9.77649144],[143.69,104.68830314],[143.68,110.0418],[143.64,100.27509692],[143.61,17.05788415]],[[143.8,6.2631],[143.82,83.61392302],[143.84,97.402],[143.85,104.58420314],[143.86,97.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321452791,[[143.65,3.37656753],[143.64,2.74209692],[143.61,97.5502],[143.59,118.11810754],[143.52,6.965]],[[143.7,1.85919206],[143.73,82.2],[143.74,1.03710186],[143.76,97.456],[144.03,30.27513584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321475208,[[143.56,3.21934191],[143.54,97.5986],[143.52,102.82120191],[143.51,125.71521114],[143.5,110.1792]],[[143.65,7.21603904],[143.67,82.28],[143.69,97.5032],[143.7,104.70611114],[143.71,97.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321501334,[[143.63,3.21934191],[143.61,2.90966192],[143.58,82.3],[143.56,20.89],[143.55,12.85788928]],[[143.72,2.90966192],[143.74,0.87274972],[143.75,1.15267],[143.76,2.90966192],[143.86,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321552970,[[143.65,6.2695],[143.63,3.12865434],[143.62,97.5442],[143.61,97.5489],[143.6,97.5558]],[[143.74,6.2659],[143.75,1.91783087],[143.76,82.28],[143.77,97.4503],[143.78,97.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321573093,[[143.77,3.28059199],[143.76,6.2645],[143.74,4.42867507],[143.73,97.4681],[143.72,97.4766]],[[143.87,84.13558882],[143.88,5.19540507],[143.92,114.29007507],[143.93,98.54877163],[143.95,291.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321620828,[[143.59,3.23518575],[143.57,2.90988638],[143.56,97.5756],[143.55,97.5808],[143.54,97.5877]],[[143.66,1.86064545],[143.67,2.90988638],[143.68,6.268],[143.72,97.4734],[143.73,109.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321644851,[[143.39,3.2669241],[143.37,6.2812],[143.36,97.7114],[143.35,97.7186],[143.34,97.7238]],[[143.49,89.66779331],[143.51,6.2751],[143.52,97.73594892],[143.53,97.6033],[143.54,97.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321660569,[[143.4,3.15125947],[143.39,6.2802],[143.37,97.7069],[143.35,195.4373],[143.32,390.9546]],[[143.52,4.44822281],[143.53,97.88467711],[143.54,97.5977],[143.55,97.5902],[143.56,82.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321701714,[[143.36,3.24963502],[143.35,97.7178],[143.34,102.17362281],[143.33,180.1524],[143.27,21.16152885]],[[143.46,6.2774],[143.47,4.44822281],[143.48,0.54164604],[143.49,180.0307],[143.5,97.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321720333,[[143.41,3.41672003],[143.4,82.4],[143.37,97.7066],[143.36,7.22029286],[143.31,97.7445]],[[143.51,3.36980628],[143.52,104.83259286],[143.53,97.6027],[143.55,97.5907],[143.58,12.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321764678,[[143.46,3.77460019],[143.43,180.0029],[143.42,97.6708],[143.41,97.6745],[143.4,7.22029286]],[[143.55,10.12435001],[143.57,97.5733],[143.59,104.78209286],[143.62,97.5388],[143.74,292.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321801494,[[143.63,0.04629119],[143.6,4.05560449],[143.57,102.01246745],[143.56,200.8254],[143.55,97.579]],[[143.7,8.46371999],[143.71,82.3],[143.72,97.4749],[143.73,97.4681],[143.76,101.88756745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321820225,[[143.5,4.0817258],[143.48,82.32],[143.46,102.08756745],[143.45,118.6025],[143.41,335.23894928]],[[143.57,6.2725],[143.58,8.44638053],[143.61,97.5488],[143.62,179.863],[143.65,12.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321842434,[[143.44,4.22579902],[143.43,89.58254405],[143.41,97.677],[143.4,216.3182],[143.39,12.5599]],[[143.56,4.2771597],[143.57,179.9381],[143.58,97.5661],[143.6,104.77774405],[143.61,262.40595698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321892276,[[143.52,4.42129705],[143.51,88.5747],[143.48,7.22254405],[143.47,97.6331],[143.43,390.6531]],[[143.6,4.10478347],[143.63,97.5373],[143.64,104.75094405],[143.65,179.803],[143.66,97.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321911597,[[143.57,10.68718924],[143.56,1.86391164],[143.53,97.5959],[143.52,179.9253],[143.39,21.47374257]],[[143.64,4.39917553],[143.65,1.86391164],[143.68,179.8012],[143.69,97.4954],[143.73,97.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321935701,[[143.66,4.33166671],[143.65,88.5688],[143.63,97.5281],[143.59,97.557],[143.58,110.1078]],[[143.74,6.25431934],[143.75,6.2648],[143.78,179.733],[143.79,97.426],[143.8,97.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321975659,[[143.86,4.16768744],[143.84,100.29092074],[143.83,97.3922],[143.82,97.3991],[143.81,20.95]],[[143.91,2.78852941],[143.94,2.90532074],[143.95,88.4362],[143.96,4.14919259],[144.02,97.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768321993570,[[143.89,6.2583],[143.88,4.24428841],[143.85,100.28192074],[143.84,118.2653],[143.83,82.14]],[[143.96,4.40125158],[143.99,2.90532074],[144.0,179.4238],[144.01,97.2769],[144.66,121.68000532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322041502,[[143.88,6.30354456],[143.86,4.48698206],[143.84,99.24215516],[143.83,97.3912],[143.82,200.4384]],[[143.93,1.85665516],[143.94,4.30359263],[143.95,6.2559],[143.98,97.2995],[144.03,389.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322058424,[[143.96,10.67164028],[143.95,0.05062353],[143.93,1.85665516],[143.92,97.3332],[143.9,118.2278]],[[144.04,6.252],[144.05,86.48472783],[144.09,97.2238],[144.11,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322079038,[[143.98,4.41634028],[143.97,97.2973],[143.96,99.16105516],[143.95,179.4098],[143.93,109.8376]],[[144.04,1.85665516],[144.06,4.40965968],[144.08,6.2505],[144.09,82.08],[144.16,282.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322122177,[[143.99,4.17092611],[143.97,84.97486975],[143.94,2.89486975],[143.92,97.3332],[143.91,343.05863874]],[[144.08,4.50867643],[144.09,2.89486975],[144.11,100.10446975],[144.12,179.2837],[144.13,97.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322142885,[[143.85,4.48993737],[143.84,104.55882578],[143.83,97.3917],[143.82,179.4988],[143.81,109.9315]],[[143.96,82.1],[143.98,11.786934],[144.0,97.2859],[144.01,109.7842],[144.03,97.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322161299,[[143.99,4.48993737],[143.98,1.85539698],[143.96,97.3041],[143.95,97.3108],[143.94,98.6978]],[[144.06,1.85539698],[144.09,4.61340822],[144.11,97.2098],[144.16,194.3578],[144.18,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322213134,[[143.94,11.17186287],[143.91,2.89669117],[143.9,191.938],[143.88,342.06858436],[143.87,118.2477]],[[144.02,7.0877841],[144.06,182.22039117],[144.07,97.2387],[144.08,109.7322],[144.09,97.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322233149,[[143.95,12.02993925],[143.92,97.3309],[143.91,100.23359117],[143.9,97.3431],[143.81,292.2178]],[[144.03,8.06369592],[144.04,6.252],[144.05,82.08],[144.06,2.89669117],[144.08,97.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322298105,[[144.13,6.70966585],[144.12,8.10036787],[144.1,97.2069],[144.09,97.215],[144.08,97.2231]],[[144.2,1.85226787],[144.21,88.84933044],[144.22,165.52141646],[144.27,395.1],[144.29,12.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322317033,[[144.26,103.3467],[144.25,204.23997454],[144.24,97.1177],[144.22,97.1311],[144.2,291.4296]],[[144.38,6.86947856],[144.39,4.38127454],[144.43,96.994],[144.48,101.33987454],[144.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322336632,[[144.16,0.04713592],[144.12,97.1995],[144.11,81.94],[144.1,104.35772681],[144.08,100.56534826]],[[144.26,6.86947856],[144.27,186.19262681],[144.28,97.0978],[144.3,97.085],[144.32,97.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322380075,[[143.98,0.04908307],[143.96,6.2553],[143.93,7.25979997],[143.92,97.3314],[143.9,179.4479]],[[144.03,7.85581198],[144.05,6.2517],[144.06,7.14802681],[144.07,82.08],[144.08,259.75205594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322402187,[[144.02,0.05295475],[144.0,7.25979997],[143.97,97.2946],[143.93,12.64651862],[143.42,102.9507298]],[[144.08,7.85581198],[144.09,82.1],[144.11,4.41460529],[144.19,298.4227],[144.2,21.14992676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322421292,[[143.86,2.69691936],[143.84,6.2605],[143.82,90.45418932],[143.81,97.4059],[143.8,101.82970529]],[[143.91,0.0528571],[143.92,7.73268001],[143.94,10.67100529],[143.97,179.404],[143.98,97.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322457423,[[143.84,6.2606],[143.82,8.44313229],[143.81,11.26105385],[143.8,110.06071862],[143.76,117.21754793]],[[143.91,13.96195517],[143.92,85.04004516],[143.95,97.3185],[143.96,97.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322496668,[[143.79,6.2627],[143.78,8.74990126],[143.76,2.90604218],[143.75,97.4445],[143.74,97.4531]],[[143.86,17.73176206],[143.89,82.2],[143.9,97.3514],[143.92,117.95976603],[144.36,72.22835097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322516491,[[143.92,10.56265991],[143.91,0.0499708],[143.89,97.351],[143.88,97.3574],[143.87,179.5473]],[[144.0,92.5824962],[144.04,97.2587],[144.05,97.2531],[144.09,109.7209],[144.27,30.27513584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322570424,[[144.09,0.05253375],[144.05,1.85687632],[144.04,7.76754275],[143.98,97.2931],[143.97,126.51050869]],[[144.13,9.70536941],[144.17,97.1689],[144.18,97.1622],[144.19,179.1961],[144.22,480.16215998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322589753,[[143.99,7.49343311],[143.98,82.06],[143.97,6.2546],[143.95,100.19958075],[143.93,380.91852874]],[[144.06,16.79820507],[144.1,97.2165],[144.11,100.10148075],[144.12,97.2037],[144.41,30.27513584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322612782,[[143.94,13.2943356],[143.93,2.89138075],[143.9,97.3446],[143.89,100.24158075],[143.83,29.21100869]],[[144.04,179.3373],[144.06,15.39408075],[145.05,277.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322659321,[[143.85,12.78847574],[143.83,83.97578262],[143.82,97.401],[143.81,344.39943297],[143.8,12.5241]],[[143.92,8.11298262],[143.93,6.48345043],[143.96,97.3109],[143.97,179.4258],[143.98,97.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322679331,[[143.74,8.31497282],[143.72,82.14],[143.69,118.3345],[143.68,97.4927],[143.67,97.5003]],[[143.82,14.57277011],[143.85,97.3828],[143.87,97.3686],[143.88,82.14],[143.92,292.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322732586,[[143.65,6.2689],[143.64,9.692e-05],[143.63,7.3112188],[143.62,8.55260629],[143.61,97.5402]],[[143.7,6.62107476],[143.72,6.2659],[143.73,2.90888633],[143.79,97.4236],[143.81,194.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322755998,[[143.69,6.2672],[143.68,4.49221543],[143.67,1.86140226],[143.65,179.7733],[143.64,97.5209]],[[143.76,14.29690751],[143.82,82.26],[143.84,97.3902],[143.85,97.3833],[144.06,328.27513584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322773510,[[143.85,8.12160226],[143.84,4.47877715],[143.82,97.3989],[143.81,179.6458],[143.8,97.4158]],[[143.93,7.85469653],[143.95,6.2562],[143.96,82.22],[143.97,97.3048],[143.98,97.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322827974,[[143.85,4.49365116],[143.84,82.12],[143.82,335.57174074],[143.81,201.98480371],[143.79,109.9439]],[[143.94,12.68977794],[143.97,7.17460371],[143.98,179.4177],[143.99,97.2878],[144.32,43.25019406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322852186,[[143.91,12.68185174],[143.89,2.90040388],[143.88,82.16],[143.87,97.3555],[143.86,97.3621]],[[143.98,6.56829512],[144.01,2.90040388],[144.03,276.6469],[144.05,12.5023],[144.06,100.13180388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322878509,[[143.82,88.26628325],[143.79,4.42212717],[143.78,97.4153],[143.77,130.7995],[143.55,30.05898238]],[[143.9,6.43170996],[143.92,4.42212717],[143.94,97.3167],[143.95,97.3077],[144.13,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322941158,[[143.89,2.89816748],[143.88,97.3487],[143.87,103.97352508],[143.85,97.3719],[143.84,130.777]],[[143.98,3.63348462],[143.99,2.89816748],[144.01,88.4128],[144.04,97.2482],[144.05,97.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768322963180,[[143.92,7.1043942],[143.91,2.89816748],[143.9,6.2572],[143.88,85.01816748],[143.86,118.2423]],[[143.99,4.23352128],[144.02,182.27896748],[144.03,97.2566],[144.06,112.63316748],[144.27,30.27513584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323025638,[[143.86,7.22019015],[143.81,106.03347537],[143.79,109.9298],[143.78,110.24190944],[143.77,389.6922]],[[143.92,1.85713085],[143.93,4.62259567],[143.97,97.297],[143.98,97.2882],[143.99,97.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323059570,[[143.83,7.35726802],[143.8,2.90168744],[143.79,82.16],[143.78,97.413],[143.77,20.88]],[[143.9,4.57971668],[143.91,2.90168744],[143.93,97.3215],[143.94,100.21658744],[144.14,2.74209692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323086300,[[143.83,7.25028903],[143.8,2.90168744],[143.79,82.18],[143.78,97.4154],[143.76,100.33168744]],[[143.88,6.2583],[143.89,4.54185595],[143.91,2.90168744],[143.92,97.3287],[143.94,2.90168744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323141051,[[143.71,6.78714093],[143.67,179.7512],[143.66,20.88],[143.65,110.0411],[143.64,8.63437537]],[[143.78,1.86134979],[143.8,4.12735778],[143.81,97.4003],[143.83,97.3892],[143.84,97.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323160262,[[143.68,7.21526427],[143.67,6.2674],[143.66,1.86134979],[143.65,8.63437537],[143.63,110.34670944]],[[143.74,8.12574979],[143.76,3.97912473],[143.77,82.24],[143.79,109.9417],[143.8,97.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323190190,[[143.74,7.01423651],[143.72,6.2649],[143.7,109.01182436],[143.69,97.4783],[143.68,225.97640944]],[[143.82,6.60622658],[143.84,82.24],[143.85,259.64071406],[143.86,109.8869],[143.87,97.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323243743,[[143.69,0.04540735],[143.67,12.76468239],[143.65,1.86146734],[143.64,8.63776639],[143.63,97.5181]],[[143.72,0.04988335],[143.73,5.25462143],[143.75,6.2641],[143.8,82.24],[143.83,486.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323291191,[[143.67,13.00068047],[143.66,1.86146734],[143.63,180.97118772],[143.62,12.5393],[143.61,224.59136639]],[[143.74,5.01653134],[143.75,6.264],[143.78,179.6612],[143.8,97.4093],[143.81,263.4608835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323310509,[[143.77,12.94462524],[143.74,100.34795775],[143.73,97.4503],[143.72,106.09446639],[143.71,179.7005]],[[143.83,0.04418081],[143.85,9.16515775],[143.86,3.17861036],[143.87,82.22],[143.88,100.25785775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323363155,[[143.86,8.18261],[143.84,97.3773],[143.81,254.69052952],[143.78,389.6559],[143.76,2.90545775]],[[143.95,9.16085775],[143.99,179.4222],[144.0,100.17875775],[144.02,97.2611],[144.03,109.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323380882,[[143.9,6.52460726],[143.89,1.85639492],[143.88,6.2582],[143.86,84.06361],[143.84,97.3749]],[[143.96,6.2549],[143.97,1.85639492],[143.98,2.9525199],[143.99,82.14],[144.0,97.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323412319,[[143.6,6.31971069],[143.59,1.85639492],[143.58,1.4],[143.55,97.5695],[143.54,179.7988]],[[143.67,1.85639492],[143.68,2.87787847],[143.69,82.24],[143.73,194.9194],[143.75,402.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323464051,[[143.46,6.261363],[143.44,82.34],[143.43,97.6518],[143.42,125.76194333],[143.41,100.45912941]],[[143.56,3.02204582],[143.57,7.21254333],[143.58,97.5588],[143.59,97.5527],[143.6,94.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323488870,[[143.59,8.0745221],[143.58,6.2712],[143.55,97.5726],[143.54,97.5793],[143.53,97.5858]],[[143.64,2.69147],[143.66,6.2682],[143.67,1.86419151],[143.68,85.2781201],[143.69,97.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323548305,[[143.34,6.21426286],[143.33,6.2823],[143.31,2.92198428],[143.29,97.749],[143.28,100.67818428]],[[143.41,5.51274074],[143.42,82.44],[143.44,97.6548],[143.49,97.6173],[143.5,299.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323567627,[[143.23,6.32125592],[143.22,6.2871],[143.2,2.92198428],[143.19,2.83370698],[143.18,97.8246]],[[143.29,88.7641],[143.31,5.32684654],[143.33,97.7311],[143.38,97.6924],[143.61,30.27513584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323584543,[[143.15,6.04355029],[143.14,6.2906],[143.1,2.92198428],[143.09,97.8879],[143.08,180.4097]],[[143.2,2.92198428],[143.21,6.288],[143.24,100.11339328],[143.25,97.7834],[143.74,56.22525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323629376,[[143.19,5.84563675],[143.16,6.2897],[143.15,247.52768622],[143.13,20.92],[143.12,106.50346639]],[[143.23,6.2867],[143.24,1.87243819],[143.26,6.02874075],[143.27,97.7699],[143.28,97.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323648500,[[143.26,14.19726972],[143.24,82.5],[143.23,106.42696639],[143.13,322.13821599],[143.11,1.21559313]],[[143.34,1.87243819],[143.35,6.0991088],[143.37,340.03414866],[143.38,184.04674],[143.4,97.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323671816,[[143.31,6.00093882],[143.28,2.92365669],[143.27,97.7611],[143.26,118.6925],[143.24,188.90056639]],[[143.38,3.85194],[143.4,6.48406143],[143.41,82.48],[143.42,97.6696],[143.43,97.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323720167,[[143.34,0.05153116],[143.33,6.2822],[143.31,6.46612084],[143.3,104.97333414],[143.27,118.96716639]],[[143.39,0.0479239],[143.42,12.89496825],[143.45,187.36063414],[143.46,195.2868],[143.53,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323740682,[[143.39,1.86892185],[143.38,6.66463828],[143.35,97.7082],[143.34,97.7149],[143.33,97.7218]],[[143.47,242.20070731],[143.5,97.6135],[143.51,12.549],[143.52,195.2044],[143.53,275.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323785618,[[143.56,6.2719],[143.53,104.46160178],[143.52,1.86485902],[143.5,12.5496],[143.48,20.92]],[[143.63,7.12244667],[143.64,6.2691],[143.68,97.4907],[143.69,100.32020698],[143.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323812827,[[143.45,7.30083973],[143.44,97.6473],[143.43,179.9736],[143.42,97.6611],[143.41,104.87590054]],[[143.55,7.06794073],[143.56,6.2726],[143.59,187.08200054],[143.63,97.522],[143.64,97.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323844671,[[143.48,6.2757],[143.46,89.60421356],[143.45,97.6435],[143.43,171.50757024],[143.42,97.6641]],[[143.55,7.40170191],[143.57,6.2722],[143.58,7.21050054],[143.59,97.5516],[143.6,97.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323920544,[[143.45,163.07103599],[143.44,10.59265724],[143.43,97.6556],[143.42,8.61309707],[143.41,195.3339]],[[143.54,7.34161082],[143.55,2.91319495],[143.56,82.34],[143.57,2.91319495],[143.58,97.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323947561,[[143.41,13.58298187],[143.39,2.91319495],[143.38,97.6884],[143.37,97.6964],[143.2,21.59441599]],[[143.48,7.72223038],[143.5,2.91319495],[143.51,82.4],[143.52,97.5973],[143.54,97.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768323975403,[[143.35,6.2814],[143.33,9.44346554],[143.31,180.1357],[143.3,97.7395],[143.29,127.28419707]],[[143.41,9.53584837],[143.45,180.0487],[143.46,97.6408],[143.47,97.6338],[143.48,110.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324015563,[[143.35,1.86819943],[143.33,7.50648902],[143.3,180.2429],[143.27,21.18269707],[143.26,20.92]],[[143.41,7.77464002],[143.42,8.14669943],[143.45,180.1295],[143.46,338.391395],[143.54,6.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324064293,[[143.36,6.807049],[143.35,2.92278571],[143.33,82.46],[143.3,8.61309707],[143.29,2.92278571]],[[143.46,6.77948722],[143.47,2.92278571],[143.5,82.44],[143.52,23.58628887],[143.64,388.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324085816,[[143.27,6.91427231],[143.26,82.44],[143.23,125.9339596],[143.22,97.7974],[143.21,106.41919707]],[[143.35,6.2817],[143.37,6.45101451],[143.38,97.6946],[143.39,104.9126596],[143.43,187.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324151561,[[143.34,6.00274737],[143.29,127.33269707],[143.28,110.3247],[143.24,97.7855],[143.19,315.04431599]],[[143.4,14.34889066],[143.44,180.1337],[143.45,97.6482],[143.46,97.6406],[143.47,12.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324180101,[[143.26,5.53865215],[143.25,2.92300324],[143.23,82.48],[143.22,36.46730324],[143.21,97.8035]],[[143.34,5.5177811],[143.35,2.92300324],[143.37,97.7039],[143.38,97.6972],[143.39,113.17230324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324213721,[[142.98,9.22040324],[142.97,5.50439528],[142.96,184.62995033],[142.91,118.981],[142.78,21.59441599]],[[143.05,0.05060159],[143.07,6.2939],[143.08,8.17339011],[143.1,97.8856],[143.11,97.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324245062,[[143.03,5.1843216],[143.02,1.87945555],[143.0,82.64],[142.98,97.9591],[142.97,97.9679]],[[143.12,5.32028593],[143.17,97.8362],[143.19,110.4012],[143.33,323.46773584],[143.63,69.53143161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324263169,[[142.99,5.1843216],[142.98,4.46974651],[142.96,97.97543947],[142.95,127.56509707],[142.84,196.36508042]],[[143.07,6.2938],[143.08,241.40536444],[143.1,82.66],[143.11,102.35044651],[143.12,97.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324322914,[[142.99,87.42617856],[142.98,2.93616231],[142.95,97.9822],[142.94,118.9575],[142.93,110.5955]],[[143.08,4.62811717],[143.1,339.68208916],[143.11,97.882],[143.12,97.8691],[143.13,97.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324351442,[[142.95,10.67143099],[142.94,1.88035373],[142.92,82.68],[142.91,98.0097],[142.9,98.0144]],[[143.01,4.35561467],[143.02,1.88035373],[143.05,97.9202],[143.06,180.5735],[143.07,12.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324377757,[[143.03,4.43431005],[143.02,8.17625373],[143.01,82.64],[142.98,97.961],[142.97,97.9685]],[[143.09,10.65500012],[143.1,1.88035373],[143.12,97.872],[143.13,97.8658],[143.14,201.23600519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324443829,[[142.93,4.03074245],[142.91,82.68],[142.88,120.24619211],[142.87,98.0372],[142.82,29.80101821]],[[142.99,4.50947355],[143.0,6.2971],[143.03,100.87195651],[143.04,97.9282],[143.08,180.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324471647,[[143.01,1.87937112],[143.0,0.38475291],[142.99,82.66],[142.97,97.9676],[142.96,97.9752]],[[143.06,4.05123498],[143.08,6.2936],[143.09,1.87937112],[143.11,97.8789],[143.12,97.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324538519,[[142.93,6.2999],[142.9,2.93683673],[142.89,346.84736893],[142.88,120.24789211],[142.82,294.2089]],[[142.99,9.71950821],[143.01,2.93683673],[143.03,2.93683673],[143.04,97.9266],[143.05,97.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324570147,[[142.85,6.3034],[142.81,183.71483673],[142.8,98.0874],[142.79,119.0941],[142.78,21.33167012]],[[142.92,3.30823059],[142.93,9.23703673],[142.95,82.7],[142.96,337.84479772],[142.97,97.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324587646,[[143.12,1.8765999],[143.1,6.2916],[143.09,82.66],[143.08,97.8823],[143.07,97.888]],[[143.19,3.40945188],[143.2,6.2875],[143.23,82.66],[143.26,97.7643],[143.27,403.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324645498,[[142.83,85.64088996],[142.8,98.0722],[142.79,98.0823],[142.76,98.1047],[142.75,98.1115]],[[142.92,3.18769751],[142.93,2.94088996],[142.94,97.9859],[142.95,97.981],[142.96,97.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324669011,[[142.74,2.92531703],[142.72,6.3085],[142.71,2.94088996],[142.69,180.9299],[142.64,360.50472485]],[[142.79,9.71154686],[142.81,2.94088996],[142.83,180.8228],[142.84,98.0549],[142.92,301.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324684846,[[142.58,6.3147],[142.56,3.35262107],[142.55,98.25],[142.54,98.2538],[142.53,7.3205211]],[[142.67,86.14164172],[142.7,98.1528],[142.72,98.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324743579,[[142.68,3.90412787],[142.65,21.04],[142.64,124.01595702],[142.63,82.82],[142.62,111.24283198]],[[142.76,6.307],[142.77,4.09292423],[142.78,87.2878869],[142.8,98.0843],[142.81,98.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324767305,[[142.74,6.3076],[142.73,4.31290794],[142.7,98.1428],[142.69,189.66977012],[142.68,98.1597]],[[142.82,93.62331871],[142.84,105.35138507],[142.88,105.32108507],[142.9,98.0151],[143.29,86.91428951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324795529,[[142.78,6.3058],[142.77,4.75624605],[142.75,11.66342547],[142.74,180.8964],[142.73,111.16483198]],[[142.84,10.91963194],[142.87,2.94465535],[142.88,98.0267],[142.89,180.8003],[142.92,100.94195535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324837258,[[142.69,6.3095],[142.67,88.96165647],[142.66,106.89247012],[142.65,13.04183198],[142.64,98.1817]],[[142.74,0.05107194],[142.75,1.88393757],[142.77,4.32980262],[142.8,98.0829],[142.81,98.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324877094,[[142.85,5.89246555],[142.81,98.0669],[142.8,98.075],[142.79,103.8],[142.11,879.4787438]],[[142.93,1.88393757],[142.94,4.28639981],[142.95,97.9792],[142.96,201.4711177],[142.97,349.69214608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324947230,[[142.88,4.38384262],[142.85,183.66330361],[142.84,106.76557012],[142.83,106.77497012]],[[142.95,10.80225289],[142.99,97.9511],[143.0,97.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768324982950,[[142.99,10.78649709],[142.98,1.88177795],[142.96,97.9654],[142.95,180.6524],[142.94,296.89939507]],[[143.06,10.7504217],[143.07,1.88177795],[143.09,82.66],[143.1,97.8772],[143.13,110.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325001871,[[143.04,6.22899984],[143.02,97.9238],[143.01,201.571],[143.0,110.5295],[142.99,20.57967983]],[[143.12,4.52520667],[143.13,1.88177795],[143.16,180.4756],[143.17,97.8285],[143.18,97.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325075838,[[143.16,1.87774447],[143.15,4.30291537],[143.13,97.8581],[143.12,1.45175444],[143.11,97.8714]],[[143.23,4.45149104],[143.24,2.92531703],[143.29,395.7564],[143.3,97.7504],[143.31,97.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325105957,[[143.05,6.32972527],[143.02,180.4731],[143.01,262.23503784],[142.97,412.89520166],[142.71,55.71752022]],[[143.13,4.26412433],[143.14,1.87289736],[143.17,97.8405],[143.18,97.8313],[143.27,300.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325119468,[[142.97,10.72359485],[142.95,82.58],[142.94,97.9889],[142.93,102.47112752],[142.9,110.6202]],[[143.02,0.04775357],[143.05,4.26412433],[143.07,10.76692752],[143.08,97.9001],[143.17,242.38140139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325193142,[[143.14,10.65416554],[143.12,2.93259631],[143.1,97.8787],[143.09,180.4882],[143.07,97.8997]],[[143.2,4.2464274],[143.23,85.53259631],[143.24,339.98237295],[143.25,97.7818],[143.72,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325216551,[[143.05,0.0492354],[143.04,4.47041817],[143.03,6.2955],[143.02,162.84615889],[143.01,84.45469676]],[[143.1,6.2925],[143.12,4.30224984],[143.14,97.8588],[143.15,97.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325239064,[[143.05,6.10135096],[143.02,245.46615889],[143.01,97.9411],[143.0,97.948],[142.97,33.87664608]],[[143.09,0.04698787],[143.12,10.53936824],[143.13,1.87469676],[143.16,97.846],[143.19,12.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325309029,[[143.12,10.63106638],[143.1,2.92991107],[143.09,97.8878],[143.08,173.00714667],[143.07,214.0348]],[[143.19,4.44716905],[143.2,6.2881],[143.21,2.92991107],[143.23,82.56],[143.24,97.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325336651,[[143.06,6.2942],[143.05,4.21896514],[143.04,1.87698914],[143.01,97.9428],[143.0,103.59]],[[143.12,1.87698914],[143.13,10.56458872],[143.15,97.8516],[143.16,97.8454],[143.17,180.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325410810,[[143.12,4.54516792],[143.11,2.93289104],[143.09,97.8851],[143.08,201.5021],[143.07,97.8998]],[[143.21,10.97637121],[143.25,97.7809],[143.28,2.93289104],[143.29,395.7544],[143.31,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325430740,[[142.91,4.70525472],[142.9,85.55289104],[142.89,98.0248],[142.88,99.24857686],[142.86,100.97859104]],[[143.0,4.53638571],[143.01,2.93289104],[143.03,100.86639104],[143.04,180.547],[143.05,97.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325451547,[[143.07,1.88118281],[143.06,4.46971788],[143.03,82.64],[143.01,97.939],[142.35,137.26763973]],[[143.13,6.2912],[143.14,247.40440297],[143.15,84.52118281],[143.16,97.8416],[143.2,12.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325495281,[[142.9,4.20986024],[142.89,4.48818237],[142.88,98.0276],[142.87,98.039],[142.86,180.765]],[[143.0,4.13476039],[143.02,200.36928237],[143.03,82.72],[143.06,195.8328],[143.11,12.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325502888,[[142.89,10.51116024],[142.87,180.7371],[142.86,126.30878775],[142.85,98.0476],[142.8,19.88648775]],[[143.0,6.297],[143.01,4.13476039],[143.02,180.6421],[143.05,97.9186],[143.07,99.12070043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325532325,[[142.98,0.05024684],[142.96,4.27402392],[142.95,6.2989],[142.93,105.27158775],[142.87,98.0346]],[[143.04,6.2951],[143.05,3.92971137],[143.08,180.5609],[143.09,105.16638775],[143.1,97.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325596392,[[142.79,4.48419862],[142.78,83.21419618],[142.77,98.1059],[142.76,1.2186154],[142.74,33.6065]],[[142.87,6.3026],[142.89,3.86088837],[142.91,98.0168],[142.92,102.49329862],[142.93,98.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325619308,[[142.86,0.4587335],[142.85,98.0531],[142.84,4.48599429],[142.83,180.8225],[142.82,98.0735]],[[142.98,3.68071684],[142.99,185.20749429],[143.0,97.957],[143.01,352.24402757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325645535,[[142.88,0.35947449],[142.87,82.7],[142.86,2.94005624],[142.84,98.0546],[142.82,33.6388]],[[142.95,10.13841697],[142.97,2.94005624],[142.98,97.9666],[143.0,97.9558],[144.79,94.85715239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325696374,[[142.96,1.88000425],[142.95,0.20835021],[142.93,82.68],[142.91,98.0071],[142.9,98.0134]],[[143.03,9.919837],[143.04,1.88000425],[143.06,97.9154],[143.1,99.10075982],[143.34,30.14125531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325738517,[[142.93,1.92941761],[142.91,6.3007],[142.89,0.1376299],[142.88,98.0298],[142.87,180.7571]],[[142.96,0.04741091],[142.98,6.2978],[142.99,3.77459228],[143.0,1.88000425],[143.02,97.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325801570,[[142.71,6.3095],[142.7,1.88626358],[142.69,0.14757652],[142.68,82.76],[142.65,98.1894]],[[142.75,0.05161378],[142.78,5.62466585],[142.85,95.3473],[142.87,98.0416],[143.13,30.14125531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325820285,[[142.68,6.36293752],[142.65,181.05710595],[142.64,98.1914],[142.62,33.6569],[142.6,98.2244]],[[142.71,0.00039079],[142.74,3.73840227],[142.75,8.19406358],[142.79,98.0983],[142.8,180.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325848910,[[142.69,8.19698163],[142.67,0.13203349],[142.65,180.965],[142.64,98.1938],[80.0,100.0]],[[142.75,3.71540076],[142.77,6.3071],[142.8,98.0917],[142.86,98.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325905064,[[142.62,9.41290016],[142.59,82.84],[142.58,98.2376],[142.57,118.18322967],[142.56,132.32359322]],[[142.67,0.04446675],[142.69,6.3106],[142.7,3.20760347],[142.73,82.84],[142.78,98.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325936583,[[142.62,3.13383058],[142.61,8.20181481],[142.59,82.86],[142.57,98.2419],[142.56,144.95239322]],[[142.66,0.05018282],[142.7,5.00391106],[142.72,119.00327088],[142.73,98.1395],[142.9,294.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768325949491,[[142.65,6.3121],[142.63,3.00565421],[142.61,123.7635438],[142.6,82.86],[142.59,111.25029322]],[[142.73,6.3089],[142.75,98.1264],[142.76,98.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326011633,[[142.62,0.05276753],[142.6,6.3151],[142.58,85.97585381],[142.57,2.95152535],[142.56,98.259]],[[142.67,3.08611833],[142.68,2.95152535],[142.71,98.1619],[142.72,181.034],[142.74,2.95152535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326034363,[[142.66,0.05081184],[142.63,3.07279683],[142.62,2.95152535],[142.6,98.231],[142.59,181.0792]],[[142.72,3.15488818],[142.73,2.95152535],[142.79,98.106],[142.8,128.69129881],[142.82,240.53306948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326061196,[[142.77,2.95828402],[142.76,1.88628904],[142.74,0.04731271],[142.72,98.1495],[142.71,119.2044]],[[142.85,87.64586735],[142.87,98.0551],[142.9,494.0714],[142.91,110.6268],[143.05,293.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326121936,[[142.81,6.3054],[142.8,3.81041685],[142.78,98.1098],[142.77,105.41978849],[142.74,12.6172]],[[142.89,3.62667198],[142.92,180.8194],[142.93,345.52969721],[142.94,98.0052],[142.96,19.90028849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326150390,[[142.77,6.3075],[142.76,4.27697488],[142.74,82.76],[142.73,98.1442],[142.72,126.50318849]],[[142.84,5.27047753],[142.85,10.35047679],[142.89,98.0415],[142.9,188.09498849],[142.91,98.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326207021,[[143.01,4.32045105],[143.0,1.88232505],[142.97,180.6579],[142.95,97.9884],[142.88,209.30769767]],[[143.09,8.17612505],[143.1,4.31896728],[143.12,201.48997891],[143.15,97.8595],[143.17,97.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326232649,[[142.92,2.70136],[142.89,4.76830205],[142.84,131.6777],[142.83,163.70762194],[142.81,405.33651347]],[[142.96,0.04563714],[142.97,2.94002928],[142.98,4.77669382],[143.0,97.9638],[143.01,180.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326254775,[[142.75,7.72614183],[142.73,98.1541],[142.71,180.8883],[142.68,113.75302928],[142.63,294.6333]],[[142.83,4.80679417],[142.84,6.3052],[142.85,85.66002928],[142.87,98.0633],[142.88,98.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326324030,[[142.92,11.12095445],[142.9,84.60252231],[142.85,98.0573],[142.84,98.0659],[142.78,294.3221]],[[142.98,1.88252231],[143.0,4.74441404],[143.04,97.9372],[143.05,97.9307],[143.34,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326339248,[[143.02,0.04526149],[143.0,4.47824682],[142.98,6.298],[142.97,4.47563077],[142.96,97.9846]],[[143.05,0.05347237],[143.07,4.47785828],[143.08,6.2941],[143.09,4.47563077],[143.1,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326378272,[[142.94,0.05342398],[142.91,10.76092325],[142.88,98.0384],[142.87,105.32297871],[141.55,110.02578484]],[[142.98,6.2983],[142.99,4.4954098],[143.01,82.7],[143.02,97.9503],[143.04,97.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326451035,[[142.93,4.72788181],[142.92,6.3007],[142.9,4.48114066],[142.84,111.04563184],[142.8,166.93142943]],[[143.0,4.42864766],[143.02,326.00107422],[143.03,4.48114066],[143.09,275.8993],[143.1,301.90950239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326472650,[[143.05,0.05091619],[143.01,8.177597],[143.0,4.45587867],[142.98,180.6507],[142.96,97.9847]],[[143.09,6.37948833],[143.13,180.5554],[143.14,97.8682],[143.17,110.4318],[143.37,30.14125531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326528684,[[142.84,0.05339548],[142.83,2.93559008],[142.82,4.67020762],[142.81,4.28718008],[142.8,82.7]],[[142.92,4.75732621],[142.93,2.93559008],[142.99,97.9742],[143.0,391.863],[143.04,244.36648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326538792,[[142.89,1.92772463],[142.88,4.67020762],[142.85,98.0585],[142.84,98.0654],[142.83,119.083]],[[142.96,82.72],[142.97,6.63938301],[143.03,97.9413],[143.05,104.9321],[143.18,293.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326575731,[[142.97,5.6393744],[142.94,97.9984],[142.93,98.0049],[142.92,180.7115],[142.91,12.6027]],[[143.01,0.04837711],[143.04,1.8820568],[143.05,86.76339266],[143.13,195.757],[143.15,293.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326630370,[[142.89,6.302],[142.88,3.61400962],[142.87,2.93405751],[142.86,82.66],[142.85,98.0601]],[[142.96,3.6665034],[142.97,9.23305751],[142.99,82.66],[143.0,97.9641],[143.93,139.06286322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326660302,[[143.03,3.61478673],[143.02,1.87813547],[143.01,6.2968],[142.98,2.93405751],[142.96,193.2626]],[[143.09,3.65279483],[143.1,84.55813547],[143.12,97.8848],[143.13,97.8762],[143.44,56.22525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326677614,[[142.98,6.2983],[142.97,5.48424671],[142.94,97.9971],[142.93,98.0048],[80.826,101.54801414]],[[143.04,1.87813547],[143.05,9.69345499],[143.06,82.66],[143.12,97.8797],[143.13,97.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326740865,[[142.93,9.5371311],[142.92,2.93488576],[142.91,98.0193],[142.89,116.2546],[142.87,98.0499]],[[143.01,9.70234791],[143.02,2.93488576],[143.05,97.931],[143.06,97.9229],[143.27,30.14125531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326776813,[[142.94,3.29495747],[142.93,2.93488576],[142.91,98.0189],[142.9,98.0254],[80.826,101.54801414]],[[142.99,0.0531767],[143.01,9.4721306],[143.03,82.7],[143.04,2.93488576],[143.05,97.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326795630,[[142.95,1.87999029],[142.94,3.4373348],[142.9,82.66],[142.89,119.0448],[142.87,98.0483]],[[143.01,3.21247162],[143.02,84.53999029],[143.06,97.9234],[143.07,97.9186],[143.08,360.28199055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326851585,[[142.93,3.12673793],[142.92,2.93903274],[142.9,98.0235],[142.88,98.0392],[142.87,119.0554]],[[143.0,3.2754084],[143.01,2.93903274],[143.02,82.7],[143.05,97.9328],[143.07,12.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326885427,[[142.95,0.04819093],[142.94,6.2998],[142.93,3.12724438],[142.92,2.93903274],[142.9,98.0253]],[[143.01,6.2972],[143.02,85.80361922],[143.03,2.93903274],[143.04,97.9364],[143.27,30.14125531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326943395,[[142.87,1.87934617],[142.86,3.36136489],[142.83,180.7939],[142.82,98.0789],[142.6,30.4309413]],[[142.93,85.95659094],[142.94,1.87934617],[142.97,97.9846],[142.98,97.975],[143.31,56.22525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326971611,[[142.8,3.09732499],[142.79,6.3067],[142.76,82.74],[142.75,98.129],[141.81,118.48930675]],[[142.85,0.04711572],[142.86,6.304],[142.87,3.23659094],[142.89,2.94404066],[142.9,98.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768326989434,[[142.77,6.3072],[142.76,6.0726131],[142.74,98.1351],[142.68,297.48064066],[142.64,294.6059]],[[142.83,0.04477851],[142.84,6.3045],[142.85,3.10326533],[142.86,2.94404066],[142.88,98.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327049888,[[142.89,5.18313734],[142.82,103.73],[142.79,162.76426316],[142.77,175.0],[141.91,126.95282866]],[[142.93,0.0441597],[142.96,5.21275746],[143.02,103.83148845],[143.06,132.22044302],[143.22,30.14125531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327077020,[[142.84,1.88350294],[142.83,0.04792159],[142.81,98.0864],[142.8,98.0934],[142.79,98.0993]],[[142.91,3.20632769],[142.92,1.88350294],[142.99,82.74],[143.0,582.4589],[143.01,97.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327096929,[[142.93,3.25622722],[142.87,180.7699],[142.86,100.99297957],[142.85,294.1787],[142.82,469.2393]],[[143.01,3.05869987],[143.02,0.0480201],[143.04,82.7],[143.05,2.93797957],[143.06,97.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327152881,[[142.91,1.8804809],[142.9,6.3018],[142.88,3.18027437],[142.87,82.7],[142.85,110.6654]],[[142.97,92.14453427],[142.98,1.8804809],[143.01,101.82029],[143.02,332.81606739],[143.03,97.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327173787,[[142.88,1.8804809],[142.87,3.30850365],[142.83,180.774],[142.82,131.7046],[142.79,12.97593184]],[[142.93,9.41916275],[142.95,1.8804809],[142.97,180.6617],[142.99,97.9716],[143.0,97.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327202002,[[142.83,6.3046],[142.82,4.92750716],[142.8,98.0948],[142.79,98.1043],[142.78,82.7]],[[142.89,3.2451253],[142.9,0.04926934],[142.91,6.3015],[142.94,98.0052],[142.95,97.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327252037,[[142.68,3.01814568],[142.66,98.1928],[142.62,98.2207],[142.6,98.2293],[142.59,34.1668159]],[[142.78,3.03162829],[142.8,98.1028],[142.81,188.14827834],[142.82,98.0881],[142.87,19.90027834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327272560,[[142.83,0.05018162],[142.76,5.00744458],[142.69,21.01],[142.68,279.1344],[142.67,393.955884]],[[142.88,98.0466],[142.89,180.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327324906,[[142.81,11.26853495],[142.78,98.1109],[142.76,180.8588],[142.75,98.1287],[79.638,102.42296991]],[[142.86,0.05273401],[142.89,1.88251938],[142.91,85.96569023],[142.93,98.0126],[142.96,97.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327332115,[[142.76,6.3079],[142.75,2.94522371],[142.74,3.14713595],[142.73,98.1428],[142.72,180.8918]],[[142.81,0.04454916],[142.83,6.3051],[142.84,2.98035343],[142.86,82.74],[142.87,98.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327367254,[[142.89,0.05390966],[142.88,2.94485954],[142.87,6.3031],[142.86,3.24448545],[142.84,180.8464]],[[142.95,9.43352606],[142.97,2.94485954],[142.98,97.978],[142.99,97.9687],[143.02,110.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327425996,[[142.91,1.88209089],[142.9,0.0510922],[142.89,3.08920354],[142.86,98.0537],[142.85,98.0602]],[[142.94,0.05120252],[142.97,8.52428042],[142.98,84.62209089],[143.0,97.9638],[143.01,99.17488384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327452614,[[143.02,0.05054788],[142.99,6.2977],[142.98,3.10182991],[142.97,4.47192599],[142.96,97.9815]],[[143.07,3.08657014],[143.08,6.2941],[143.1,87.17192599],[143.11,97.8899],[143.12,97.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327471331,[[143.17,0.0441441],[143.15,6.2905],[143.14,3.17160321],[143.12,105.14301595],[143.1,180.4921]],[[143.22,3.10258042],[143.23,82.6],[143.24,9.21231703],[143.26,97.7835],[143.32,110.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327523970,[[143.24,0.0485025],[143.22,3.1676617],[143.21,4.45149572],[143.19,417.1770838],[143.18,195.6689]],[[143.32,85.78941474],[143.33,102.18969572],[143.34,97.7315],[143.36,97.7154],[143.38,110.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327557296,[[143.21,0.04815784],[143.18,3.31456763],[143.17,6.2898],[143.15,86.97149572],[143.14,97.8639]],[[143.26,9.5994379],[143.28,180.2941],[143.29,102.21779572],[143.3,97.7594],[143.56,43.35964506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327568205,[[143.19,3.20117185],[143.16,102.29869572],[143.11,97.8841],[143.09,293.6814],[143.08,17.41061382]],[[143.27,9.78568494],[143.3,102.21019572],[143.31,97.7518],[143.32,180.2825],[143.49,30.35175154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327630560,[[143.39,3.45750133],[143.35,97.7184],[143.34,187.41087107],[143.33,97.7305],[143.32,97.7403]],[[143.47,3.57841317],[143.48,0.04594323],[143.5,187.30867107],[143.51,97.6129],[143.53,97.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327649883,[[143.2,6.2884],[143.18,97.8363],[143.17,101.38784094],[143.15,339.55024731],[143.14,180.3437]],[[143.24,0.04437644],[143.29,3.50587757],[143.3,4.4573388],[143.34,110.3004],[143.36,199.8969388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327700225,[[143.14,0.05335779],[143.11,86.04168083],[143.1,105.1443204],[143.07,131.5396],[143.02,306.77773816]],[[143.19,0.04807025],[143.2,6.2888],[143.21,3.5739183],[143.24,97.7998],[143.25,105.0491204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327724665,[[143.08,3.6528148],[143.07,2.93240408],[143.05,97.9232],[143.04,100.86260408],[143.03,118.9262]],[[143.14,0.0495195],[143.17,6.44871915],[143.18,82.6],[143.2,274.07153482],[143.22,100.74360408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327743383,[[143.15,6.58521888],[143.12,180.4556],[143.1,110.4727],[143.07,110.86693816],[143.05,293.7623]],[[143.23,3.51631507],[143.26,183.29850408],[143.27,97.7793],[143.28,97.7746],[143.29,110.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327813433,[[143.25,0.048629],[143.22,8.15878511],[143.21,3.5339178],[143.19,243.54150101],[143.18,180.314]],[[143.28,0.04940294],[143.29,9.79188696],[143.3,1.87108511],[143.33,97.7406],[143.34,97.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327831644,[[143.17,9.67294281],[143.15,82.52],[143.14,105.10559593],[143.13,118.8552],[143.1,334.90460315]],[[143.25,3.58501708],[143.28,97.7726],[143.29,97.7684],[143.3,97.7605],[143.32,97.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327857967,[[143.18,6.2894],[143.16,3.33344513],[143.15,85.46844511],[143.14,97.8617],[143.13,97.8659]],[[143.24,0.04888868],[143.26,3.58941101],[143.27,2.92844511],[143.28,97.7724],[143.29,192.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327921712,[[143.21,5.01733478],[143.18,82.56],[143.16,97.8478],[143.15,97.8547],[143.14,131.88148366]],[[143.29,87.71585166],[143.31,97.7495],[143.32,97.7438],[143.34,288.2997],[143.36,97.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327939726,[[143.19,3.07228361],[143.18,1.87336151],[143.15,180.375],[143.14,131.433],[143.13,97.8663]],[[143.26,3.06216284],[143.27,1.9220696],[143.29,97.7663],[143.3,97.759],[143.31,180.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768327977345,[[143.37,0.04770809],[143.36,3.09804308],[143.35,6.282],[143.34,2.92726705],[143.32,180.2189]],[[143.41,0.05004351],[143.43,3.21797348],[143.44,2.92726705],[143.51,118.25944416],[143.54,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328032082,[[143.4,1.86827654],[143.39,9.32470747],[143.37,82.44],[143.35,97.718],[143.29,17.41061382]],[[143.47,11.18594961],[143.48,161.93570515],[143.5,97.6249],[143.51,97.6192],[143.52,180.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328051190,[[143.47,9.25851557],[143.45,82.4],[143.43,97.6635],[143.42,97.6696]],[[143.55,5.03222902],[143.58,179.9681],[143.59,97.5618],[143.6,110.0953],[143.61,275.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328112144,[[143.4,3.22700044],[143.34,180.1246],[143.32,118.6805],[143.3,97.7542],[143.29,97.7611]],[[143.45,2.92067301],[143.47,0.04616576],[143.48,97.6367],[143.49,97.6295],[143.5,97.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328133678,[[143.48,3.03850492],[143.46,1.86721988],[143.44,82.4],[143.43,97.664],[143.33,17.41061382]],[[143.52,0.0465572],[143.53,1.86721988],[143.54,6.2741],[143.57,179.9766],[143.58,97.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328176594,[[143.36,3.09721942],[143.33,82.4],[143.31,97.7456],[143.3,97.7523],[143.13,293.602]],[[143.42,1.86721988],[143.44,82.4],[143.45,97.6535],[143.46,97.6525],[143.48,97.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328230839,[[143.39,3.26130258],[143.37,6.2809],[143.36,85.36355159],[143.34,97.7245],[143.32,131.2429]],[[143.44,0.04504942],[143.45,6.2779],[143.46,2.92355159],[143.49,97.6293],[143.5,180.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328256375,[[143.43,5.00121202],[143.41,88.6993],[143.37,20.94],[143.06,68.63381986],[142.99,382.79227483]],[[143.49,6.32239704],[143.5,1.86757574],[143.52,82.44],[143.53,97.6023],[143.54,97.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328275595,[[143.51,3.13363628],[143.49,1.86757574],[143.45,180.0297],[143.4,110.57186709],[143.35,172.68116108]],[[143.56,6.2732],[143.57,1.86757574],[143.59,243.17066437],[143.6,179.9327],[143.62,12.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328325732,[[143.51,3.0121943],[143.5,6.2747],[143.49,2.9172772],[143.47,97.6253],[143.46,97.6334]],[[143.57,6.31912751],[143.58,2.9172772],[143.61,179.898],[143.62,97.5294],[143.8,30.35175154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328359450,[[143.44,3.06981256],[143.41,7.22799189],[143.38,97.6867],[143.37,25.44526709],[143.36,97.7035]],[[143.53,97.64476019],[143.54,97.5834],[143.55,179.9787],[143.57,97.5623],[143.58,12.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328413715,[[143.39,0.05233459],[143.37,4.95424299],[143.34,82.4],[143.33,97.7192],[83.203,99.79736612]],[[143.43,0.04736543],[143.45,6.2771],[143.48,97.6265],[143.49,97.6208],[144.36,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328433123,[[143.42,0.0527226],[143.38,2.9211621],[143.36,180.1414],[143.35,97.7055],[143.34,100.6340621]],[[143.44,0.04647273],[143.49,2.9211621],[143.51,97.6033],[143.54,97.5832],[143.55,111.33528336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328462256,[[143.53,0.05329547],[143.52,3.17084337],[143.51,6.2743],[143.5,2.9211621],[143.47,97.6296]],[[143.59,6.2712],[143.62,97.529],[143.64,2.9211621],[143.66,12.5363],[143.67,97.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328510989,[[143.58,0.05326865],[143.56,4.8836316],[143.55,6.2726],[143.51,97.5981],[143.5,97.604]],[[143.7,97.4742],[143.71,410.7910377],[143.9,30.35175154],[143.96,43.35964506],[144.46,139.06286322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328527299,[[143.47,3.21517801],[143.4,33.82446709],[143.39,97.6835],[143.38,390.7524],[143.37,12.5608]],[[143.57,4.44206672],[143.58,97.5594],[143.59,97.5491],[143.6,82.34],[143.61,97.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328548636,[[143.52,1.86462266],[143.51,3.01232462],[143.47,97.6271],[143.46,97.6303],[143.45,179.98]],[[143.59,1.86462266],[143.6,82.34],[143.65,110.0461],[143.67,97.5],[143.69,293.94528216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328609762,[[143.42,9.42868909],[143.4,82.34],[143.38,270.75014959],[143.37,97.6965],[143.33,110.2881]],[[143.47,0.04842335],[143.49,6.2754],[143.53,187.16410563],[143.54,97.5856],[143.55,97.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328632680,[[143.39,9.51685803],[143.37,4.446768],[143.35,180.1086],[143.33,33.5045],[142.99,68.63381986]],[[143.46,6.2767],[143.5,184.460068],[143.51,97.6067],[143.52,97.5977],[143.54,97.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328659303,[[143.38,3.16936908],[143.37,1.86821618],[143.35,6.2813],[143.32,259.69701663],[143.31,110.61996709]],[[143.43,6.278],[143.44,1.86821618],[143.46,82.42],[143.47,97.6321],[143.52,97.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328723343,[[143.21,3.21915254],[143.2,9.2073711],[143.17,97.8304],[143.16,100.7572711],[143.1,33.74817777]],[[143.29,6.2842],[143.3,2.9194711],[143.34,97.7204],[143.35,97.7121],[143.37,390.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328740973,[[143.32,3.06662624],[143.31,1.87006664],[143.29,6.2839],[143.23,12.5728],[143.12,83.38093751]],[[143.37,0.05112607],[143.39,8.15006664],[143.4,82.48],[143.41,97.6753],[143.42,97.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328800120,[[143.4,0.05126583],[143.38,3.17795649],[143.37,6.2805],[143.36,2.91964763],[143.34,97.7156]],[[143.44,6.2776],[143.46,2.91964763],[143.47,82.42],[143.48,97.6264],[143.49,97.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328823347,[[143.39,3.17795649],[143.37,82.4],[143.36,2.91964763],[143.35,97.7109],[143.34,113.52111472]],[[143.48,2.91964763],[143.49,82.4],[143.51,97.6031],[143.52,241.09120576],[143.53,110.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328849666,[[143.42,9.42199972],[143.39,2.91964763],[143.38,110.57246709],[143.33,118.64833633],[143.28,166.01395749]],[[143.47,0.04876273],[143.49,6.2753],[143.5,2.91964763],[143.51,82.4],[143.52,241.09120576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328906620,[[143.21,4.87326007],[143.16,97.8377],[143.15,97.8453],[143.14,118.791],[143.13,97.8584]],[[143.28,1.86767892],[143.31,82.52],[143.32,97.7339],[143.35,97.7124],[144.04,86.91428951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328928927,[[143.18,3.17848813],[143.16,6.2897],[143.15,2.92590941],[143.14,82.5],[143.13,97.8603]],[[143.23,0.04759914],[143.24,6.2863],[143.27,85.42590941],[143.28,97.7644],[143.34,2.92590941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768328977665,[[143.23,0.04512115],[143.2,3.19447877],[143.18,12.88446709],[143.17,2.92590941],[143.15,110.4214]],[[143.29,2.92590941],[143.3,97.749],[143.31,180.2626],[143.33,110.2944],[143.56,64.29964506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329006708,[[143.25,0.04436935],[143.23,3.19045485],[143.22,166.34197147],[143.19,180.3199],[143.18,97.8263]],[[143.3,1.87294711],[143.34,180.2224],[143.35,97.7143],[143.36,97.7093],[143.37,111.47838689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329030715,[[143.21,0.04850028],[143.19,3.25854242],[143.18,1.87294711],[143.17,6.2892],[143.13,180.3586]],[[143.25,6.2861],[143.26,1.87294711],[143.28,97.7648],[143.29,180.2765],[143.3,97.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329054236,[[143.2,0.0508727],[143.18,3.19788398],[143.17,2.92924446],[143.14,97.8516],[143.13,193.24336709]],[[143.25,0.05300356],[143.27,85.46924446],[143.32,97.734],[143.33,98.94186259],[143.34,296.10274446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329118697,[[143.36,0.05361817],[143.34,4.87951912],[143.32,6.2825],[143.3,97.7414],[143.29,97.7492]],[[143.41,8.15165403],[143.42,82.5],[143.44,97.654],[143.48,239.02798854],[143.49,118.30351691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329157621,[[143.39,3.24153019],[143.35,97.7087],[143.33,118.6908]],[[143.45,1.87275403],[143.5,235.95149186],[143.51,180.0246],[143.52,97.5972],[143.53,110.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329214783,[[143.4,0.04861607],[143.37,9.28739549],[143.34,2.91975676],[143.33,180.1414],[143.32,110.2922]],[[143.43,0.05332845],[143.44,6.2776],[143.45,2.91975676],[143.47,82.42],[143.48,97.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329242094,[[143.42,2.95680596],[143.41,6.328342],[143.4,1.86781747],[143.37,110.58266709],[143.35,110.2716]],[[143.48,6.2761],[143.49,1.86781747],[143.5,82.42],[143.52,97.601],[143.55,97.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329267336,[[143.38,0.04700256],[143.36,3.1047272],[143.35,8.14921747],[143.32,97.7285],[143.29,131.58546709]],[[143.42,0.04809922],[143.43,8.14581747],[143.47,180.0533],[143.5,97.6115],[143.51,110.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329337194,[[143.44,3.17407935],[143.42,6.2779],[143.4,2.92096],[143.39,180.0979],[143.38,97.6861]],[[143.48,0.04827324],[143.49,6.2753],[143.5,82.42],[143.51,234.89928826],[143.52,2.92096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329370214,[[143.55,9.40648972],[143.52,1.86722798],[143.51,179.9597],[143.5,97.6059],[143.46,12.5532]],[[143.61,1.86722798],[143.65,82.36],[143.66,97.504],[143.67,97.4955],[143.71,109.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329398056,[[143.61,3.04488622],[143.6,1.91180883],[143.58,97.5547],[143.56,97.5641],[143.55,97.5719]],[[143.68,1.86722798],[143.69,1.48448216],[143.7,378.529142],[143.71,82.32],[143.73,97.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329458106,[[143.55,3.14542983],[143.54,6.273],[143.51,182.83081385],[143.5,97.6061],[143.49,97.6126]],[[143.59,0.04606165],[143.63,9.18071385],[143.65,82.32],[143.66,97.5074],[143.7,112.91921385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329485122,[[143.58,9.37075879],[143.56,1.86350725],[143.54,179.8784],[143.52,97.5895],[143.5,143.98766709]],[[143.62,0.05192527],[143.63,1.86350725],[143.65,6.2683],[143.69,97.4873],[143.74,97.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329509552,[[143.53,2.99673397],[143.51,161.94356202],[143.5,179.9258],[143.49,110.50066709],[143.48,110.1734]],[[143.61,1.86350725],[143.66,97.5074],[143.67,97.4973],[143.68,192.3453],[143.92,30.35175154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329583312,[[143.53,0.05178092],[143.5,3.20324283],[143.49,2.91322674],[143.48,6.2753],[143.47,2.91322674]],[[143.55,6.2727],[143.59,100.46532674],[143.6,179.8855],[143.61,97.539],[143.62,110.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329606524,[[143.45,2.96710558],[143.44,8.19611031],[143.41,1.4],[143.4,97.6723],[80.826,101.54801414]],[[143.49,0.0454372],[143.51,8.14028889],[143.54,97.586],[143.58,97.5567],[143.59,97.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329680000,[[143.36,16.03377171],[143.32,114.89841783],[143.31,118.6556],[143.3,21.38093751],[143.29,97.747]],[[143.46,2.91701694],[143.47,97.6338],[143.48,97.6273],[143.49,97.6207],[143.51,97.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329700100,[[143.22,3.23400203],[143.19,9.12200698],[143.18,85.37701694],[143.16,97.8407],[143.13,118.7811]],[[143.27,6.33560045],[143.28,2.91701694],[143.3,82.46],[143.31,97.7421],[143.32,97.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329724016,[[143.27,3.23400203],[143.26,8.15967094],[143.22,97.7959],[85.581,98.04598159],[84.392,98.92167385]],[[143.32,0.04932595],[143.33,1.87437094],[143.34,6.2821],[143.35,236.49078212],[143.36,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329786053,[[143.31,3.17494826],[143.3,2.91976411],[143.28,341.68191022],[143.27,110.3349],[143.26,110.65586709]],[[143.4,2.96923573],[143.43,180.0803],[143.44,97.6538],[143.45,97.6472],[143.5,6.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329807082,[[143.29,3.12726911],[143.25,85.37976411],[143.23,110.67666709],[143.22,134.21316411]],[[143.33,0.05098339],[143.35,6.2814],[143.37,2.91976411],[143.38,97.6945],[143.39,97.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329852219,[[143.29,2.93962342],[143.28,8.1582089],[143.24,97.7837],[143.23,110.67386709],[143.22,97.7969]],[[143.34,0.04909122],[143.36,11.20635775],[143.39,180.2077],[143.41,97.6777],[143.43,97.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329905848,[[143.23,9.27558451],[143.22,2.92527454],[143.2,82.48],[143.19,97.8178],[143.17,12.88446709]],[[143.28,0.04852549],[143.31,9.45663131],[143.32,2.92527454],[143.34,97.7226],[143.39,180.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329930966,[[143.32,6.2826],[143.31,2.95486367],[143.28,183.16077454],[143.27,110.64776709],[143.23,17.16971783]],[[143.36,0.05138516],[143.38,2.98314844],[143.39,6.2797],[143.4,2.92527454],[143.43,180.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768329961494,[[143.36,9.42088025],[143.35,1.86901418],[143.33,82.42],[143.31,164.41055406],[143.3,12.5673]],[[143.42,3.05157242],[143.43,8.14701418],[143.47,97.6331],[143.48,98.84019703],[144.5,120.72728487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330016345,[[143.62,0.05176286],[143.58,7.88961782],[143.56,97.5637],[142.99,85.79227483],[91.524,93.66899328]],[[143.65,0.04788432],[143.66,3.20770131],[143.67,1.86901418],[143.69,2.83370698],[143.7,6.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330031554,[[143.63,0.05115745],[143.61,6.27],[143.6,97.5372],[143.59,98.04094653],[143.52,165.61649919]],[[143.68,3.1421396],[143.71,2.90640225],[143.74,179.73],[143.75,97.4446],[144.63,1085.74710401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330054775,[[143.62,0.04463368],[143.58,82.26],[143.57,3.64529945],[143.56,97.5625],[143.54,110.1215]],[[143.67,3.00777243],[143.69,2.90640225],[143.71,179.7326],[143.72,97.4642],[143.73,97.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330098405,[[143.65,6.31476258],[143.63,2.98933692],[143.61,97.5314],[143.6,110.42046709],[143.16,102.9507298]],[[143.72,3.40254007],[143.73,8.12633305],[143.76,97.4368],[143.79,12.5246],[143.81,194.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330116939,[[143.66,6.31529389],[143.64,3.25694411],[143.63,1.86113305],[143.61,192.67606709],[143.58,29.71221783]],[[143.72,5.43297326],[143.74,6.2648],[143.75,82.26],[143.8,109.9301],[143.82,194.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330155580,[[143.72,3.86304368],[143.69,97.476],[143.68,104.67877472],[143.67,179.6711]],[[143.79,3.74878106],[143.81,82.18],[143.84,7.19487472],[143.88,97.3524],[143.9,401.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330171593,[[143.7,3.6835162],[143.67,97.49],[143.66,179.76614974],[143.65,97.5024],[143.64,125.61927472]],[[143.78,82.22],[143.79,9.82227154],[143.81,7.19487472],[143.84,356.75404867],[143.86,287.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330200112,[[143.54,3.61485016],[143.53,6.2732],[143.5,195.213],[143.49,179.8955],[143.46,23.82145519]],[[143.62,10.20841932],[143.63,2.91145519],[143.64,179.7991],[143.65,97.5128],[143.66,97.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330244849,[[143.24,3.78760577],[143.23,97.7879],[143.22,97.7972],[143.21,97.8016],[143.2,180.2281]],[[143.34,3.79935246],[143.36,86.89413721],[143.43,97.6588],[143.44,4.45413721],[143.45,292.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330264961,[[143.25,4.0045639],[143.24,1.87094844],[143.22,180.2556],[143.21,97.8016],[143.2,97.8109]],[[143.34,86.35394414],[143.4,97.6784],[143.41,97.6716],[143.42,403.2323],[143.61,207.99999711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330285476,[[143.27,4.02281937],[143.24,12.88446709],[143.23,105.02769236],[143.22,99.01368088],[143.2,197.46351783]],[[143.36,3.98180723],[143.37,82.48],[143.39,104.92709236],[143.4,97.6813],[143.41,97.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330343912,[[143.34,1.87102922],[143.33,4.01992729],[143.3,97.7424],[143.29,97.7497],[143.28,110.64016709]],[[143.37,0.00824544],[143.41,5.87835827],[143.42,82.48],[143.48,97.6235],[143.49,12.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330366221,[[143.27,4.11717836],[143.26,6.2851],[143.25,1.87102922],[143.23,82.44],[143.22,97.7984]],[[143.33,1.91927856],[143.34,6.2821],[143.35,3.86854417],[143.38,180.1376],[143.39,97.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330417365,[[143.35,6.281],[143.34,3.83412605],[143.33,2.92101464],[143.32,97.7283],[143.31,180.1558]],[[143.43,3.70985885],[143.44,6.2779],[143.46,97.6404],[143.47,180.0535],[143.48,97.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330457093,[[143.32,0.04460341],[143.31,3.80897375],[143.3,1.8702989],[143.29,6.284],[143.27,12.88446709]],[[143.36,0.04771013],[143.38,1.8702989],[143.39,86.15060763],[143.41,97.6769],[143.46,195.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330486612,[[143.32,0.04633597],[143.3,3.44608712],[143.29,8.1542989],[143.26,193.09416709],[143.24,131.3048]],[[143.37,11.85388323],[143.41,97.6745],[143.43,192.6797],[143.45,97.6452],[143.46,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330555962,[[143.28,6.3010407],[143.25,97.7753],[143.24,20.95],[143.23,110.3617],[143.18,12.88446709]],[[143.38,3.44323371],[143.39,2.92027846],[143.4,97.6824],[143.41,180.1558],[143.42,97.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330586785,[[143.31,3.61043237],[143.3,8.1528615],[143.29,82.48],[143.28,242.97626932],[143.27,97.7607]],[[143.38,9.68524601],[143.39,1.8696615],[143.42,180.1304],[143.43,97.6614],[143.44,97.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330642538,[[143.38,9.56375715],[143.36,2.92039329],[143.34,2.92039329],[143.33,97.7217],[143.32,110.72227689]],[[143.45,6.2774],[143.46,3.39598462],[143.47,85.36039329],[143.48,260.58254101],[143.51,110.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330696281,[[143.45,3.2571181],[143.42,2.92039329],[143.41,97.6678],[143.4,97.6743],[143.39,205.63597689]],[[143.51,3.11983902],[143.52,9.19439329],[143.53,82.4],[143.6,118.78143007],[143.62,97.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330729518,[[143.45,0.04512024],[143.43,9.43179955],[143.42,1.86718116],[143.4,82.38],[143.35,17.32703585]],[[143.48,0.05123917],[143.49,1.86718116],[143.5,9.30928743],[143.53,82.38],[144.69,120.72728487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330809091,[[143.49,9.42964108],[143.48,2.91973451],[143.41,97.6697],[143.4,393.61563451],[143.38,175.0]],[[143.56,9.37449864],[143.59,2.91973451],[143.6,97.5458],[143.61,97.5397],[143.97,43.35964506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330833117,[[143.48,8.14136743],[143.47,2.9617492],[143.45,97.6407],[143.44,180.007],[143.43,25.55107689]],[[143.54,3.14611714],[143.55,1.86566743],[143.6,179.9052],[143.61,97.5386],[143.62,276.32986157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330855630,[[143.52,0.04696897],[143.51,6.2742],[143.5,4.9918085],[143.46,110.63097689],[143.45,179.9832]],[[143.55,0.05148768],[143.57,3.09327237],[143.58,1.86566743],[143.59,6.2713],[143.61,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330884653,[[143.47,6.2758],[143.46,5.97763372],[143.45,82.32],[143.43,97.6564],[143.42,340.26230511]],[[143.54,3.0174417],[143.55,6.2728],[143.56,2.91636264],[143.59,97.5527],[143.6,179.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330943797,[[143.41,2.94899092],[143.4,8.14644468],[143.37,180.0576],[143.35,20.94],[143.33,12.5643]],[[143.48,11.24599114],[143.51,179.9663],[143.52,97.5997],[143.53,97.5904],[143.6,163.46740189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768330963619,[[143.34,3.15777679],[143.28,139.32438366]],[[143.42,0.04664598],[143.47,180.0548],[143.48,97.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331023770,[[143.21,9.23749273],[143.19,241.52280416],[143.17,2.9235684],[143.16,180.3177],[143.15,118.29492371]],[[143.26,0.0476151],[143.28,2.99655828],[143.31,97.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331043503,[[143.26,0.04647701],[143.24,9.23619273],[143.23,2.9235684],[143.2,97.8112],[143.13,293.572]],[[143.31,2.99655828],[143.32,6.2828],[143.34,82.52],[143.35,100.6388684],[143.36,97.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331079426,[[143.22,6.33917582],[143.2,4.96930652],[143.18,97.826],[143.16,201.3066],[143.15,110.4214]],[[143.25,0.04953512],[143.28,4.96514983],[143.32,180.2356],[143.38,97.6957],[143.39,6.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331138791,[[143.26,0.0535212],[143.25,6.2857],[143.24,2.99197187],[143.23,2.92878994],[143.22,97.7973]],[[143.29,0.05327393],[143.31,2.69767],[143.33,173.81816873],[143.35,2.92878994],[143.36,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331170700,[[143.18,9.4555221],[143.17,241.15197641],[143.15,12.97419663],[143.12,115.19493585],[143.11,12.5832]],[[143.26,3.18562026],[143.28,2.92878994],[143.3,97.7507],[143.31,97.7431],[143.32,97.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331224760,[[143.17,3.04732497],[143.16,1.87476693],[143.14,82.54],[143.12,97.8629],[143.11,20.97]],[[143.23,5.05738394],[143.26,97.7766],[143.27,180.3123],[143.28,97.7627],[143.3,110.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331250173,[[143.19,0.05094714],[143.18,3.02934609],[143.15,6.2899],[143.14,82.5],[143.1,113.39301312]],[[143.23,0.05196001],[143.26,3.23758618],[143.27,2.92761312],[143.28,82.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331274791,[[143.14,6.34021449],[143.12,3.13013777],[143.11,2.92761312],[143.1,97.8779],[143.09,97.884]],[[143.18,0.05117261],[143.21,3.09563457],[143.22,9.21481312],[143.24,82.56],[143.26,97.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331343844,[[143.24,0.05015127],[143.23,6.2866],[143.22,4.98877],[143.18,180.3438],[143.09,175.0]],[[143.27,0.05195213],[143.28,2.96114416],[143.29,1.87369528],[143.3,6.2837],[143.33,97.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331384376,[[143.18,6.2888],[143.16,3.00387574],[143.14,100.77923743],[143.13,97.8586],[143.12,180.3858]],[[143.24,3.07626099],[143.26,9.21293743],[143.28,100.68983743],[143.29,263.07099317],[143.3,180.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331416201,[[143.15,3.05838905],[143.14,82.52],[143.13,238.40188285],[143.12,110.84139663],[143.09,20.98]],[[143.22,3.11095599],[143.24,2.92713743],[143.26,82.52],[143.27,97.7718],[143.28,100.69123743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331491552,[[143.28,9.31080539],[143.24,110.75689663],[143.23,180.2528],[143.22,100.72338336]],[[143.34,3.09851443],[143.35,6.2818],[143.37,2.92368336],[143.39,97.688],[143.4,100.60448336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331521075,[[143.31,3.30419851],[143.3,6.2836],[143.29,2.92368336],[143.28,82.46],[143.27,97.7634]],[[143.37,6.2806],[143.39,2.9621687],[143.4,2.92368336],[143.45,195.2901],[143.5,292.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331572610,[[143.3,6.2834],[143.29,4.97331117],[143.26,277.978],[143.25,110.3506],[142.74,123.0345018]],[[143.36,0.04660536],[143.38,4.89211709],[143.41,97.6739],[143.49,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331618865,[[143.38,9.46705436],[143.35,2.92003294],[143.34,97.7151],[143.33,97.7222],[143.24,21.38093751]],[[143.45,9.33345672],[143.47,2.92003294],[143.48,180.0696],[143.56,292.7207],[143.57,20.41712154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331658411,[[143.33,3.05159089],[143.32,0.04799357],[143.31,6.2828],[143.3,2.92003294],[143.28,110.72869663]],[[143.37,0.05353477],[143.39,6.28],[143.4,3.16105877],[143.41,2.92003294],[143.43,180.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331735887,[[143.36,1.87166404],[143.35,3.11361112],[143.32,97.7291],[143.31,97.736],[143.3,110.71589663]],[[143.42,3.22454041],[143.45,84.35166404],[143.47,97.6308],[143.49,207.7959],[143.52,104.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331768793,[[143.36,0.04511779],[143.34,9.25860823],[143.31,2.91972257],[143.3,82.44],[143.29,100.66922257]],[[143.41,9.38646046],[143.42,2.91972257],[143.44,180.0946],[143.45,97.6496],[143.53,299.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331788917,[[143.14,0.04979262],[143.12,9.31556706],[143.1,2.91972257],[143.09,97.8862],[143.05,110.5047]],[[143.18,0.05365661],[143.2,2.91972257],[143.21,3.01416862],[143.23,82.48],[143.24,97.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331817931,[[143.32,0.0464927],[143.31,3.13128656],[143.3,6.2829],[143.28,4.45270552],[143.27,180.233]],[[143.34,0.04817441],[143.38,6.2796],[143.4,3.07208215],[143.41,82.48],[143.43,17.00800552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331864770,[[143.31,3.10302936],[143.3,6.2829],[143.29,2.92313119],[143.26,97.7586],[143.25,180.266]],[[143.38,9.30022102],[143.4,82.48],[143.42,101.79560012],[143.45,97.6348],[143.47,299.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331893703,[[143.23,9.31501119],[143.21,240.2096517],[143.19,180.2867],[143.18,97.8147],[143.17,110.70803352]],[[143.3,9.42244908],[143.33,2.92313119],[143.37,97.6897],[143.39,104.6594],[143.4,2.92313119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331968664,[[143.36,1.92129655],[143.35,6.2808],[143.34,3.10885757],[143.31,97.7257],[143.17,323.27976571]],[[143.4,0.04719046],[143.42,9.41935662],[143.44,84.33201988],[143.81,76.8410109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768331990897,[[143.45,0.04413954],[143.42,2.98878617],[143.4,100.58350833],[143.39,97.6692],[85.582,73.0]],[[143.49,3.07805259],[143.51,9.19290833],[143.52,82.42],[143.58,2.91900833],[143.59,402.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332020111,[[143.46,3.08192647],[143.43,100.56350833],[143.42,97.6509],[143.4,110.54993352],[143.38,247.55395416]],[[143.51,0.04619865],[143.53,2.91900833],[143.54,9.27473653],[143.56,82.38],[143.61,97.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332071350,[[143.63,0.04712277],[143.6,1.86532381],[143.59,9.2217235],[143.57,97.5487],[143.4,30.06787822]],[[143.67,11.07231531],[143.69,2.83370698],[143.7,82.32],[143.71,97.4627],[143.75,12.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332103482,[[143.59,9.55851829],[143.57,2.91079722],[143.55,179.8603],[143.54,143.96883352],[143.53,20.5321814]],[[143.66,9.29485973],[143.68,2.91079722],[143.69,2.83370698],[143.7,179.7681],[143.76,9.89979722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332173531,[[143.67,1.85905304],[143.66,3.1820843],[143.65,20.97],[143.64,192.2538],[143.62,195.0298]],[[143.75,4.9258809],[143.8,97.4016],[143.81,97.3927],[143.82,179.6066],[144.03,30.10054433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332193943,[[143.59,3.10078153],[143.58,8.12945304],[143.55,416.55458746],[143.54,97.5692],[143.51,118.41960274]],[[143.64,0.04796691],[143.66,11.10122847],[143.7,97.469],[143.71,179.7019],[144.49,121.68000532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332216966,[[143.54,1.85905304],[143.53,6.2727],[143.51,97.5888],[143.5,97.5959],[143.49,179.9021]],[[143.6,0.04508822],[143.61,9.32026589],[143.62,84.15905304],[143.69,104.4613],[143.7,118.37145698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332272918,[[143.52,12.11573627],[143.48,97.6088],[143.47,107.77723352],[143.46,23.83243949],[143.44,97.6399]],[[143.59,3.14339504],[143.62,100.43443949],[143.63,97.5158],[143.64,179.8496],[143.82,30.10054433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332308845,[[143.48,2.9283963],[143.47,1.86583849],[143.45,112.6297],[143.44,97.635],[143.43,436.34697733]],[[143.54,0.04388435],[143.55,8.13793849],[143.56,85.56536752],[143.59,97.5423],[143.62,110.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332326561,[[143.51,0.05064916],[143.49,11.06943983],[143.45,112.6305],[143.44,12.88623352],[143.43,436.34697733]],[[143.54,5.56232614],[143.55,3.06928772],[143.56,1.86583849],[143.57,6.2716],[143.59,179.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332381512,[[143.63,2.88414334],[143.62,2.91630928],[143.61,97.5336],[143.57,118.85392774],[143.56,97.5672]],[[143.71,3.17843102],[143.72,2.96138902],[143.75,97.4447],[143.76,182.63360928],[143.77,97.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332414632,[[143.67,2.9830424],[143.66,1.86081018],[143.64,112.5101],[143.61,95.16623352],[143.6,118.4605]],[[143.73,5.01641092],[143.74,6.2644],[143.78,97.4228],[143.79,179.676],[143.8,97.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332478092,[[143.81,0.05208753],[143.8,17.97901757],[143.78,6.2626],[143.77,2.90345705],[143.75,2.69768]],[[143.84,0.04567402],[143.86,91.5774249],[143.88,2.90345705],[143.9,97.3415],[143.96,320.00951152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332520207,[[143.75,2.69768],[143.71,2.90345705],[143.7,335.05191113],[143.69,103.12],[143.67,110.36923352]],[[143.81,3.24963307],[143.82,2.94978999],[143.85,97.3675],[143.86,179.5582],[143.88,112.76465705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332547933,[[143.77,8.12159904],[143.75,2.69768],[143.73,110.32663352],[143.72,97.447],[143.71,130.8742]],[[143.81,0.05281868],[143.84,8.11859904],[143.85,2.9487237],[143.87,97.3521],[144.07,113.58054433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332623426,[[143.65,6.2673],[143.63,85.14507895],[143.61,20.89],[143.6,97.5306],[143.59,343.80142788]],[[143.71,3.16872951],[143.72,6.2647],[143.74,2.95857113],[143.77,97.4224],[143.78,97.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332649854,[[143.7,6.2652],[143.69,0.04399429],[143.68,2.90507895],[143.66,97.4853],[143.65,97.4941]],[[143.77,3.05174789],[143.78,6.2622],[143.79,82.24],[143.8,2.90507895],[143.82,109.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332685380,[[143.72,1.85975548],[143.7,179.7001],[143.69,97.4667],[143.68,97.4724],[143.67,20.89]],[[143.8,3.10932077],[143.81,1.85975548],[143.85,97.3662],[143.86,179.5961],[143.87,97.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332722202,[[143.77,100.31598924],[143.76,97.4195],[143.72,97.4505],[143.71,292.3594],[143.66,175.0]],[[143.87,2.95637672],[143.88,2.90418924],[143.91,2.78852941],[143.92,179.5198],[143.93,97.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332785455,[[143.87,6.2577],[143.86,1.85751684],[143.85,0.05304943],[143.84,97.3641],[143.83,97.3723]],[[143.91,2.78852941],[143.94,166.16721008],[144.0,372.5344],[144.04,233.7368],[144.24,30.10054433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332808983,[[143.82,1.96514895],[143.8,97.3953],[143.78,322.35400235],[143.77,97.4162],[143.76,12.525]],[[143.9,4.82897611],[143.92,82.14],[143.95,97.2986],[143.96,97.2911],[143.97,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332851828,[[144.1,0.04904335],[144.07,3.1174689],[144.04,179.3488],[144.02,97.2411],[144.0,2.90011639]],[[144.15,3.17809133],[144.18,9.14511639],[144.19,97.1365],[144.2,97.1293],[144.22,97.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332870942,[[143.8,3.26334755],[143.78,240.21400235],[143.76,7.16757683],[143.74,207.3919],[143.73,97.4428]],[[143.89,3.18303013],[143.9,0.05121702],[143.91,7.16757683],[143.92,179.4184],[143.93,97.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332890456,[[143.83,0.04767695],[143.8,3.08464087],[143.77,104.57847683],[143.76,179.5789],[143.72,97.4491]],[[143.89,9.39742202],[143.91,82.16],[143.92,97.3181],[143.93,97.3115],[143.94,104.47457683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332938113,[[143.91,4.87734738],[143.9,6.2566],[143.89,97.3323],[143.83,97.3695],[143.81,317.57325695]],[[144.0,0.05101139],[144.02,3.14546691],[144.03,97.244],[144.04,97.2385],[144.05,183.81785696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768332964124,[[143.94,0.0500736],[143.91,0.4070286],[143.9,82.1],[143.88,97.3388],[143.76,7.17609461]],[[143.97,0.05199483],[143.99,3.14546691],[144.04,97.2401],[144.05,89.33609461],[144.08,111.33919461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333028971,[[143.83,2.4099368],[143.81,12.88725695],[143.8,97.3958],[143.78,194.812],[143.77,17.37568999]],[[143.9,3.21476711],[143.92,1.85359185],[143.95,97.299],[143.96,97.2933],[143.97,97.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333052802,[[143.93,1.85359185],[143.91,3.25022106],[143.89,97.332],[143.88,97.3363],[143.87,118.215]],[[143.98,3.14902961],[144.01,1.85359185],[144.04,82.1],[144.07,116.6686],[144.08,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333080034,[[143.95,0.05134972],[143.93,1.85359185],[143.91,2.98471587],[143.88,179.4391]],[[143.97,0.05010257],[143.99,2.95004216],[144.0,8.10609185],[144.01,82.1],[144.03,97.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333133089,[[143.87,0.05271412],[143.83,9.4601368],[143.79,104.58159979],[143.78,110.21413544],[143.77,179.5932]],[[143.91,6.2564],[143.93,3.07751787],[143.94,179.4846],[143.96,7.18339979],[143.97,97.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333165007,[[143.76,9.21606404],[143.73,101.86465431],[143.72,334.79672424],[143.71,97.4505],[143.64,198.86787511]],[[143.83,3.11398967],[143.84,6.2598],[143.86,4.42485431],[143.88,179.5084],[143.91,97.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333188647,[[143.87,6.258],[143.85,3.1917596],[143.84,101.78758708],[143.83,97.3756],[143.82,97.3761]],[[143.93,82.18],[143.94,3.24746712],[143.98,4.42158708],[144.04,395.9196],[144.54,55.9010109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333253096,[[143.8,237.619619],[143.79,3.19837885],[143.78,197.71243999],[143.77,82.12],[143.76,97.423]],[[143.89,2.97292415],[143.9,2.94409065],[143.92,82.12],[143.93,97.3116],[143.94,100.20383999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333277209,[[143.65,4.84602287],[143.64,84.94209692],[143.62,1.21136174],[143.61,118.15872757],[143.6,97.5308]],[[143.72,3.11276753],[143.73,1.85875946],[143.76,179.6264],[143.77,97.4202],[143.78,97.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333334974,[[143.8,3.09635186],[143.79,6.2613],[143.78,82.16],[143.77,100.31191876],[143.72,304.8679]],[[143.86,0.05088647],[143.88,3.00258862],[143.89,2.90031876],[143.91,82.16],[143.92,97.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333340886,[[143.79,91.56535784],[143.78,244.64664862],[143.76,97.4199],[143.74,97.4323],[143.72,110.29530091]],[[143.88,3.03667458],[143.9,2.90031876],[143.92,97.3196],[143.93,97.3131],[144.01,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333397948,[[143.81,1.85770711],[143.8,3.19154859],[143.78,82.18],[143.76,97.4199],[143.75,97.4244]],[[143.85,0.04646978],[143.87,3.12522118],[143.9,99.18930711],[143.95,97.2954],[144.16,265.17875353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333469899,[[143.74,3.13253972],[143.73,9.16857055],[143.71,82.2],[143.7,238.01289625],[143.64,103.15006747]],[[143.78,0.0454364],[143.79,6.2616],[143.8,3.17220244],[143.83,100.28397055],[143.84,97.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333509328,[[143.77,0.0497962],[143.75,9.4891749],[143.74,85.12437055],[143.71,97.4539],[143.7,359.2680668]],[[143.81,3.26525829],[143.85,2.90437055],[143.88,194.98377055],[143.89,97.3368],[145.46,112.10390738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333531745,[[143.74,1.8583644],[143.72,9.53236107],[143.71,82.2],[143.7,238.01289625],[143.68,118.3637]],[[143.77,0.04499776],[143.78,3.15401605],[143.79,6.2616],[143.82,1.8583644],[143.83,97.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333573882,[[143.87,0.04768079],[143.85,9.44159902],[143.83,2.89999566],[143.82,82.18],[143.81,97.3858]],[[143.91,3.08929822],[143.92,6.256],[143.94,2.89999566],[143.95,97.2981],[143.96,109.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333634932,[[143.9,2.97284536],[143.89,91.27719566],[143.84,33.4086],[143.8,433.55846622],[143.78,292.2141]],[[143.96,3.15128336],[143.99,97.2708],[144.0,100.16459566],[144.01,97.2556],[144.05,20.85190792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333669554,[[143.88,85.3389219],[143.87,1.85433734],[143.83,97.3717],[143.82,118.2697],[143.52,68.7265788]],[[143.93,6.2555],[143.95,4.98161385],[143.97,97.2857],[143.98,12.5068],[144.01,179.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333753342,[[143.85,3.07649094],[143.84,236.50309739],[143.82,82.1],[143.81,97.3836],[143.79,20.87]],[[143.91,3.0156462],[143.94,2.8986589],[143.96,97.2911],[143.97,97.2852],[143.98,179.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333783656,[[143.87,1.85635976],[143.86,3.20472901],[143.85,6.2589],[143.81,82.14],[143.8,354.44627139]],[[143.91,6.2564],[143.93,2.94582186],[143.94,1.85635976],[143.95,82.14],[143.99,207.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333846915,[[143.93,3.1196741],[143.92,9.1563723],[143.88,203.2482723],[143.87,97.3458],[143.78,467.217]],[[144.0,6.2527],[144.01,2.96176939],[144.02,97.2511],[144.03,100.1470723],[144.11,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333872347,[[143.83,3.21201247],[143.82,85.0004723],[143.8,236.18327139],[143.78,20.87],[143.75,97.4292]],[[143.91,3.24516528],[143.93,2.9004723],[143.94,97.3047],[143.95,97.2979],[143.97,179.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333900164,[[143.94,5.09405618],[143.91,82.12],[143.9,97.3235],[143.89,97.3313],[143.88,97.3377]],[[144.01,3.14939651],[144.02,1.85560402],[144.05,161.49148956],[144.07,97.2151],[144.08,118.20518579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333971924,[[144.0,88.09860882],[143.99,6.2525],[143.96,20.87],[143.93,110.12946672],[143.92,97.3139]],[[144.07,9.51473469],[144.1,2.89467796],[144.11,97.1903],[144.12,97.1847],[144.13,97.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768333995751,[[144.16,5.95243917],[144.14,97.1656],[144.12,100.07157796],[144.1,118.0627],[144.07,12.4985]],[[144.22,82.02],[144.24,3.00581862],[144.26,6.2414],[144.29,99.96377796],[144.36,5.59159732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334010363,[[144.24,6.2418],[144.23,3.01872701],[144.21,98.9669865],[144.19,97.1294],[144.18,118.0093]],[[144.3,83.8077865],[144.31,3.14631773],[144.32,6.2387],[144.35,97.0285],[144.38,109.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334047888,[[144.34,8.07884514],[144.32,84.92803916],[144.31,97.051],[144.3,97.0574],[144.29,97.0647]],[[144.42,1.84144514],[144.43,9.60269705],[144.45,96.9585],[144.47,96.9477],[144.48,178.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334071906,[[144.26,0.04382646],[144.25,6.2416],[144.21,107.65014126],[144.19,179.012],[144.17,130.4199]],[[144.31,85.45565212],[144.35,104.1685159],[144.36,97.0233],[144.37,97.0154],[144.38,97.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334100133,[[144.21,0.0493087],[144.18,3.6829973],[144.16,100.03451482],[144.15,179.0787],[144.13,12.4935]],[[144.25,0.05173817],[144.26,6.2412],[144.27,3.47271948],[144.28,2.88501482],[144.3,99.94701482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334163075,[[144.14,11.73952293],[144.11,81.96],[144.1,97.1898],[144.09,97.1991],[143.23,137.26763973]],[[144.19,0.04945306],[144.21,5.64257685],[144.25,97.0967],[144.26,97.0916],[144.27,179.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334194702,[[144.17,0.04579502],[144.14,10.12305548],[144.13,81.98],[144.12,2.88883934],[144.09,130.4854]],[[144.19,0.04626426],[144.21,10.06151705],[144.24,2.88883934],[144.25,97.0958],[144.26,97.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334259173,[[144.23,3.93041911],[144.21,81.9],[144.2,97.1248],[144.18,130.65156355],[144.17,12.4895]],[[144.29,3.80178246],[144.3,1.8449456],[144.34,97.0352],[144.35,97.0287],[144.36,97.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334264769,[[144.26,3.97441],[144.25,1.8449456],[144.22,179.009],[144.21,97.1161],[144.2,97.1248]],[[144.33,3.80178246],[144.34,1.8449456],[144.35,81.9],[144.36,97.0216],[144.58,33.40741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334318807,[[144.3,3.98902998],[144.29,6.2395],[144.28,2.88068987],[144.27,81.88],[144.26,109.5641]],[[144.36,10.32303125],[144.4,2.88068987],[144.41,96.9904],[144.42,194.25218987],[144.43,96.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334392889,[[144.26,4.05825155],[144.24,1.89194088],[144.21,97.1164],[144.2,117.9301],[144.19,191.5367]],[[144.32,12.19521329],[144.35,81.92],[144.38,12.4721],[144.4,193.9954],[144.41,387.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334411111,[[144.32,0.0443197],[144.3,10.2220117],[144.29,1.84599327],[144.27,97.076],[144.26,178.9818]],[[144.37,1.84599327],[144.38,10.53163865],[144.39,81.9],[144.44,96.9715],[144.45,206.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334430240,[[144.28,4.11467434],[144.26,2.8834721],[144.25,238.74878201],[144.24,97.0951],[144.23,178.9825]],[[144.35,3.90405513],[144.36,2.8834721],[144.37,81.88],[144.44,109.4325],[144.61,154.06846799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334466372,[[144.34,0.04371359],[144.32,4.28891785],[144.29,84.7634721],[144.27,117.8861],[144.25,351.51690627]],[[144.38,0.04488805],[144.4,4.03907424],[144.42,99.8651721],[144.43,96.9766],[144.44,178.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334502914,[[144.22,5.7753153],[144.2,194.2425],[144.19,179.0114],[144.16,109.94525216],[144.15,547.69604401]],[[144.3,1.84477409],[144.31,4.0846893],[144.35,178.9085],[144.36,97.022],[144.37,97.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334521719,[[144.38,0.04476636],[144.36,10.16714121],[144.34,178.9073],[144.33,97.0354],[144.32,101.43748972]],[[144.41,0.05258619],[144.45,4.0846893],[144.47,10.62838972],[144.52,394.9122],[144.54,109.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334586486,[[144.33,0.04371492],[144.31,4.21848186],[144.29,2.88210398],[144.27,97.0753],[144.26,117.8925]],[[144.38,4.15994948],[144.4,6.2355],[144.41,2.88210398],[144.42,96.9816],[144.43,96.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334609915,[[144.24,4.23455997],[144.23,6.2424],[144.19,117.9399],[144.18,179.0389],[144.16,104.29662152]],[[144.32,4.02475746],[144.33,81.92],[144.34,104.18082152],[144.35,97.0299],[144.38,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334669367,[[144.29,4.2773758],[144.28,1.84443637],[144.26,81.86],[144.24,12.71258877],[144.23,194.2052]],[[144.36,4.18028352],[144.37,1.88971154],[144.41,96.9888],[144.42,96.9814],[144.43,96.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334696693,[[144.3,3.86826935],[144.27,97.0756],[144.26,99.96454366],[144.25,199.7699],[144.24,15.36614366]],[[144.37,4.062745],[144.38,2.88214366],[144.4,81.88],[144.42,2.88214366],[144.43,96.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334716208,[[144.29,0.04416682],[144.26,10.32923512],[144.23,181.88514366],[144.22,97.1097],[144.17,98.34712735]],[[144.33,3.86069548],[144.34,2.88214366],[144.36,6.2372],[144.38,178.9092],[144.39,97.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334772660,[[144.39,3.64988817],[144.38,0.05210342],[144.36,1.84705231],[144.35,97.019],[144.34,97.0285]],[[144.46,1.84705231],[144.48,9.85850794],[144.54,96.8987],[144.56,394.8887],[144.58,3.33894826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334793976,[[144.35,9.78494973],[144.32,181.76149852],[144.31,97.0486],[144.3,117.8581],[144.24,64.88059852]],[[144.42,3.8723327],[144.43,9.11479852],[144.47,81.84],[144.48,99.82279852],[144.5,109.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334820695,[[144.17,81.9],[144.14,6.246],[144.13,2.88059852],[144.11,97.1815],[144.07,97.2126]],[[144.24,9.88511695],[144.25,2.88059852],[144.27,97.082],[144.28,97.0755],[144.29,99.94929852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334871837,[[144.2,0.04757764],[144.17,3.59493512],[144.14,101.56642684],[144.13,179.1872],[144.12,97.1769]],[[144.26,3.55788022],[144.29,183.49322684],[144.3,97.0622],[144.32,97.052],[144.33,117.92741092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334895249,[[144.15,9.73037783],[144.13,234.12595005],[144.12,101.58332684],[144.06,291.6476],[144.02,16.86325825]],[[144.23,3.6029705],[144.24,6.2423],[144.27,101.48702684],[144.28,97.0756],[144.51,30.12912115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334922687,[[144.2,0.04752815],[144.19,6.2441],[144.18,3.50602243],[144.16,2.89005525],[144.15,179.1366]],[[144.27,12.87156256],[144.3,179.0404],[144.34,12.4763],[144.35,97.0262],[144.36,293.96295525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768334984129,[[144.14,3.45477266],[144.13,83.78797006],[144.11,118.0061],[144.1,344.38507381],[144.07,97.2125]],[[144.21,0.05187017],[144.22,8.09097006],[144.23,3.47760981],[144.26,97.0907],[144.27,97.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335004750,[[143.97,5.31048225],[143.94,179.2986],[143.93,97.3048],[143.92,97.3084],[143.88,25.16304871]],[[144.08,97.2101],[144.09,97.2064],[144.1,97.1977],[144.36,30.12912115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335051882,[[144.06,0.04668506],[144.04,3.43170122],[144.03,2.89744222],[144.02,179.3434],[144.01,120.96824222]],[[144.14,85.54045936],[144.16,97.1563],[144.17,97.1472],[144.18,100.03824222],[144.28,6.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335058080,[[144.14,0.04526525],[144.11,2.89744222],[144.09,100.62650122],[144.08,97.2037],[144.0,17.0330171]],[[144.21,3.44045936],[144.22,9.14044222],[144.23,179.1704],[144.24,97.1005],[144.26,97.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335093115,[[144.15,2.89744222],[144.14,97.1614],[144.13,100.06734222],[144.12,109.674]],[[144.24,85.5031977],[144.25,6.242],[144.26,2.89744222],[144.32,12.4781],[144.34,492.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335158271,[[144.22,6.2429],[144.2,3.34504665],[144.19,1.84704797],[144.17,179.0659],[144.15,20.82]],[[144.27,3.41447238],[144.28,8.08744797],[144.32,97.0508],[144.33,97.0426],[144.34,178.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335193399,[[144.25,3.24402572],[144.23,234.98070084],[144.22,84.78610655],[144.21,97.1179],[144.19,109.90746282]],[[144.32,3.22074495],[144.33,2.88610655],[144.34,0.04504134],[144.35,97.0263],[144.37,97.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335219316,[[144.24,3.15577864],[144.22,1.84653221],[144.21,6.243],[144.17,97.1433],[144.15,20.82]],[[144.3,5.09671411],[144.33,178.9828],[144.34,97.0321],[144.35,12.4748],[144.36,194.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335260064,[[144.23,0.0498671],[144.21,9.37141612],[144.2,1.84653221],[144.18,81.94],[140.34,186.38402224]],[[144.27,0.05318774],[144.28,5.12044941],[144.29,6.2399],[144.31,81.94],[144.38,275.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335309519,[[144.19,0.53035245],[144.18,2.88806949],[144.16,97.1498],[144.15,97.1587],[144.14,12.86464777]],[[144.27,3.3379359],[144.28,6.2406],[144.29,2.88806949],[144.31,97.0549],[144.33,97.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335368979,[[144.15,6.2457],[144.13,2.61705243],[144.1,130.5183],[144.07,97.2131],[144.06,388.8672]],[[144.2,1.84579208],[144.21,3.29622021],[144.25,81.94],[144.26,97.0901],[144.27,97.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335388301,[[144.02,6.2515],[144.0,84.74272746],[143.98,97.2701],[143.97,97.2783],[143.95,97.2891]],[[144.07,3.45621798],[144.09,1.84579208],[144.12,82.0],[144.13,97.1789],[144.17,12.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335411026,[[144.0,6.2517],[143.99,239.2202901],[143.98,84.91200252],[143.96,97.2728],[143.91,389.271]],[[144.07,3.2941377],[144.08,6.2484],[144.09,2.89200252],[144.11,2.89200252],[144.12,97.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335474264,[[143.9,1.04197708],[143.86,100.03971936],[143.85,179.4293],[143.84,109.8713],[143.78,23.9740171]],[[143.94,0.05193569],[143.96,3.64736872],[144.02,179.3009],[144.07,476.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335503000,[[143.93,9.21324491],[143.9,110.18024777],[143.89,109.8349],[143.86,19.72993646],[143.82,313.44379942]],[[144.0,9.93222037],[144.01,1.85528224],[144.02,82.1],[144.04,258.40802223],[144.05,97.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335524521,[[144.02,1.21489937],[144.01,1.85528224],[144.0,97.2482],[143.99,179.2929],[143.98,237.32901917]],[[144.1,3.49522827],[144.11,6.2473],[144.14,97.1602],[144.15,97.1531],[144.2,97.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335592183,[[144.02,1.44178928],[144.01,1.8519658],[144.0,6.2514],[143.98,110.12634777],[143.97,97.2663]],[[144.08,9.7794689],[144.1,1.8519658],[144.11,82.06],[144.12,97.1739],[144.7,121.68000532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335616298,[[144.08,0.04943069],[144.05,3.29201707],[144.03,97.2267],[143.99,97.2547],[143.98,17.0330171]],[[144.12,3.35491535],[144.15,6.2456],[144.16,82.04],[144.21,97.1107],[144.24,104.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335645517,[[144.04,6.2501],[144.02,1.50215661],[144.01,1.8519658],[143.99,97.2538],[143.98,110.12514777]],[[144.09,3.63024351],[144.1,1.8519658],[144.15,191.6825],[144.18,261.12589026],[144.19,97.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335713475,[[143.97,6.2529],[143.96,3.46174811],[143.94,82.06],[143.93,97.2952],[86.769,97.17102583]],[[144.03,3.70812966],[144.04,6.2502],[144.05,1.85318037],[144.08,97.2014],[144.09,179.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335729906,[[143.96,9.7150407],[143.94,82.06],[143.92,110.16674777],[143.91,130.6723],[142.53,540.56226293]],[[144.02,9.90305069],[144.04,1.85318037],[144.07,97.2074],[144.13,97.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335801741,[[143.83,0.04823807],[143.8,3.79524893],[143.79,2.89690759],[143.78,82.12],[143.77,97.4037]],[[143.86,0.04811774],[143.88,9.94655181],[143.9,85.01690759],[143.91,97.3156],[143.92,97.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335827484,[[143.83,3.77803361],[143.82,2.89690759],[143.79,97.3895],[143.78,200.4054],[143.77,110.26664777]],[[143.91,3.7417645],[143.92,169.96223851],[143.93,82.16],[143.94,97.2978],[144.02,291.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335853011,[[143.93,0.04454547],[143.92,6.2552],[143.9,5.48213192],[143.88,97.3285],[143.83,25.38304777]],[[143.97,0.04900801],[143.98,3.76389127],[143.99,1.85627966],[144.0,6.252],[144.01,82.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335914761,[[144.07,9.64886977],[144.05,82.04],[144.03,97.2273],[144.01,97.2413],[144.0,15.7576131]],[[144.12,0.04883276],[144.14,9.59577855],[144.17,2.89296533],[144.18,97.1314],[144.19,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335922369,[[144.04,0.04642847],[144.01,9.45187595],[143.98,2.89296533],[143.97,179.2906],[143.96,20.88]],[[144.06,0.04989505],[144.08,3.43540268],[144.09,9.14096533],[144.11,2.89296533],[144.61,86.00155524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768335962408,[[143.98,11.3613499],[143.94,97.2888],[143.93,192.18024777],[143.92,259.57949377],[143.88,97.326]],[[144.05,9.53699445],[144.07,1.85218898],[144.09,179.2537],[144.1,97.1887],[144.15,184.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336033360,[[143.75,3.18794721],[143.74,6.263],[143.73,85.0620148],[143.7,100.3528148],[143.69,97.458]],[[143.8,0.04995794],[143.82,6.2597],[143.83,3.02355116],[143.85,97.3559],[143.88,97.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336064188,[[143.7,0.05337409],[143.69,3.09474508],[143.68,2.9020148],[143.67,97.4715],[143.66,332.44148802]],[[143.78,3.1308046],[143.81,2.9020148],[143.83,97.3719],[143.86,97.3467],[143.87,12.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336080715,[[143.72,1.86114962],[143.71,9.35904508],[143.68,97.4634],[143.67,97.4717],[143.66,118.3578]],[[143.79,3.1308046],[143.8,1.86114962],[143.81,82.24],[143.9,97.3255],[144.1,67.77931991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336137967,[[143.79,6.2609],[143.78,3.18607631],[143.75,2.9027461],[143.74,97.4226],[143.73,118.3139]],[[143.82,0.04988368],[143.85,6.2585],[143.86,3.27739241],[143.87,85.0827461],[143.88,166.31529624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336185499,[[143.81,0.0446415],[143.79,6.2609],[143.78,3.07614248],[143.77,85.0827461],[143.74,122.81294777]],[[143.85,9.44277749],[143.87,82.2],[143.88,2.9027461],[143.9,97.322],[144.08,30.12912115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336238137,[[143.69,3.27065728],[143.68,6.2656],[143.65,82.22],[143.64,97.49109692],[143.63,97.4962]],[[143.73,0.05249289],[143.75,3.19149173],[143.76,1.85785523],[143.79,97.3988],[148.35,172.41965086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336265071,[[143.64,9.692e-05],[143.61,3.27065728],[143.59,6.2694],[143.58,2.90613351],[143.55,110.41994777]],[[143.67,3.16751975],[143.68,2.90613351],[143.7,0.05176458],[143.71,97.4508],[143.72,97.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336284891,[[143.6,3.07148491],[143.58,2.90613351],[143.55,179.8316],[143.53,1.21201567],[143.5,97.5884]],[[143.66,9.31851042],[143.69,2.90613351],[143.7,179.7377],[143.71,97.4521],[143.77,6.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336341744,[[143.61,2.90666982],[143.6,6.2691],[143.59,1.86306357],[143.57,97.5389],[143.56,95.14464777]],[[143.67,1.86306357],[143.68,9.26926061],[143.71,82.28],[143.72,97.4421],[143.85,90.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336367561,[[143.51,6.2731],[143.49,4.81837599],[143.47,179.9075],[143.46,97.6161],[143.44,123.04624777]],[[143.56,0.04799779],[143.57,5.05635126],[143.58,6.2703],[143.67,97.4756],[143.76,299.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336382560,[[143.48,6.2743],[143.46,3.0085111],[143.45,182.85268966],[143.44,97.628],[143.43,97.633]],[[143.54,3.23748937],[143.57,9.18278966],[143.59,82.32],[143.6,97.5256],[143.64,2.91208966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336447828,[[143.46,0.05061514],[143.43,9.38832446],[143.42,1.86739735],[143.41,2.78852941],[143.31,21.03831881]],[[143.5,3.15282929],[143.51,8.14069735],[143.54,97.566],[143.55,179.9207],[143.56,97.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336474158,[[143.51,3.06579257],[143.5,1.86739735],[143.47,97.6056],[143.46,131.0932],[143.45,179.9786]],[[143.59,5.14831654],[143.66,97.4815],[143.68,97.4747],[143.7,292.3754],[143.72,8.19095236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336505376,[[143.46,3.00951718],[143.43,2.9143428],[143.41,100.43632941],[143.39,277.6628],[143.38,29.5908171]],[[143.52,3.15468322],[143.54,2.9143428],[143.55,0.04801349],[143.56,97.5536],[143.57,179.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336577243,[[143.47,3.12850306],[143.45,180.0025],[143.43,97.6371],[143.39,119.80150847],[143.37,17.0330171]],[[143.54,3.04873747],[143.57,1.86690172],[143.59,97.5326],[143.6,179.9052],[143.61,261.39947785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336597060,[[143.52,6.2727],[143.51,3.17234358],[143.5,1.86690172],[143.48,82.34],[143.47,97.607]],[[143.57,3.00473785],[143.58,6.2701],[143.59,1.86690172],[143.61,163.88367785],[143.62,179.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336657711,[[143.25,3.25566742],[143.24,6.2849],[143.19,2.83370698],[143.18,110.3814],[143.15,391.2962]],[[143.32,6.2816],[143.33,7.23544826],[143.35,97.6932],[143.37,97.6837],[143.38,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336683834,[[143.29,0.05178308],[143.26,9.53966742],[143.23,180.2108],[143.22,102.23316629],[143.09,6.979]],[[143.33,0.04419304],[143.36,4.45526629],[143.37,180.1217],[143.38,97.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336703837,[[143.37,3.06336148],[143.36,6.2796],[143.33,82.42],[143.32,102.16306629],[143.3,110.2896]],[[143.45,88.696],[143.47,4.45526629],[143.48,97.6052],[143.49,97.6008],[143.51,97.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336771694,[[143.29,2.96132552],[143.25,82.44],[143.24,100.68563295],[143.22,118.7308],[143.21,97.7862]],[[143.35,2.97203941],[143.39,2.92183295],[143.4,180.1228],[143.41,97.6545],[143.47,299.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336784500,[[143.33,0.04976559],[143.32,9.36474279],[143.28,100.65823295],[143.27,97.7427],[143.26,131.2687]],[[143.38,2.92183295],[143.41,82.44],[143.43,97.641],[143.46,100.53973295],[143.47,110.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336827451,[[143.38,0.04450096],[143.36,3.15067602],[143.34,82.44],[143.28,20.95],[143.27,21.10887968]],[[143.43,1.87070488],[143.48,82.44],[143.51,21.23478997],[143.59,1.21305075],[143.65,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336903795,[[143.19,6.98e-06],[143.17,3.05678311],[143.15,6.2888],[143.14,2.92354735],[143.13,97.8395]],[[143.23,88.7455],[143.24,2.92354735],[143.25,0.05079821],[143.27,97.7517],[143.28,100.66694735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336929105,[[143.16,5.01041492],[143.15,0.0487462],[143.13,97.8388],[143.12,97.8451],[143.11,180.4125]],[[143.24,1.87558924],[143.27,97.7532],[143.31,21.29687827],[143.32,340.81022857],[143.33,97.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768336954622,[[143.15,0.05188092],[143.12,6.29],[143.11,3.05091451],[143.09,99.73832464],[143.08,180.3957]],[[143.18,1.87482464],[143.23,97.7793],[143.24,97.7703],[143.25,180.2648],[144.12,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337026116,[[143.22,0.04816263],[143.2,9.28607704],[143.17,183.2585626],[143.16,97.8181],[143.13,12.5795]],[[143.28,6.2833],[143.29,2.9266626],[143.31,82.5],[143.32,195.4386],[143.33,257.00727185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337085878,[[143.23,3.20242496],[143.22,6.2858],[143.21,1.87105612],[143.19,180.255],[143.17,131.3506]],[[143.3,1.87105612],[143.34,97.7026],[143.35,350.3920736],[143.74,86.00155524],[143.98,868.06286322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337136722,[[143.39,0.04617546],[143.37,3.16762465],[143.36,6.2797],[143.33,2.92054624],[143.32,260.25303824]],[[143.43,6.2767],[143.45,2.92054624],[143.46,179.998],[143.47,97.6153],[143.72,768.51061414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337180159,[[143.42,3.23183331],[143.41,1.86696457],[143.39,97.6611],[143.38,97.6678],[143.37,97.6755]],[[143.49,1.86696457],[143.5,82.38],[143.54,97.5665],[143.55,33.45000166],[143.56,195.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337207593,[[143.45,3.1540772],[143.44,6.276],[143.39,12.5568],[143.38,97.6711],[143.37,118.6384]],[[143.51,6.2736],[143.52,0.04901794],[143.55,97.5627],[143.56,97.5495],[143.57,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337293861,[[143.36,3.20204929],[143.34,6.2805],[143.33,1.86924483],[143.31,97.7162],[143.3,97.721]],[[143.43,1.86924483],[143.44,82.36],[143.45,97.6282],[143.46,336.49934708],[143.66,266.1103953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337335797,[[143.35,3.06587275],[143.34,6.2806],[143.32,1.86924483],[143.31,246.20715],[143.3,97.723]],[[143.4,0.04872454],[143.41,6.2778],[143.42,1.86924483],[143.44,97.6368],[143.45,97.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337352602,[[143.4,2.98213876],[143.39,1.86924483],[143.37,6.2789],[143.36,82.42],[143.35,97.6879]],[[143.46,245.15394708],[143.47,1.86924483],[143.48,82.4],[143.49,97.6006],[143.58,8.19609304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337417764,[[143.19,3.22645945],[143.16,1.87290313],[143.14,180.2918],[143.13,97.8406],[143.12,286.60322152]],[[143.26,1.87290313],[143.29,97.7386],[143.3,97.73],[143.31,180.1628],[143.33,97.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337447089,[[143.29,4.94472225],[143.28,6.2831],[143.26,82.48],[143.24,12.5694],[143.23,97.7678]],[[143.36,6.2798],[143.37,84.31290313],[143.4,97.6622],[143.41,97.6562],[143.42,97.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337475996,[[143.27,5.11716464],[143.26,6.2838],[143.23,97.7689],[143.22,97.7765],[143.21,118.7222]],[[143.33,0.05275535],[143.35,1.87290313],[143.37,88.7194],[143.38,97.6723],[143.39,97.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337548054,[[143.36,2.97757202],[143.34,6.2799],[143.33,84.24692428],[143.31,97.7086],[143.28,118.6694]],[[143.42,8.18790666],[143.46,97.6135],[143.47,179.9646],[143.48,110.146],[143.49,97.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337568258,[[143.38,0.04790471],[143.37,9.39081407],[143.34,1.86692428],[143.32,97.6993],[143.31,131.65904732]],[[143.44,6.2759],[143.49,82.38],[143.51,97.5747],[143.52,97.5682],[143.53,292.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337647532,[[143.33,9.42700767],[143.3,2.91901256],[143.29,97.7203],[143.28,97.7268],[143.27,97.7323]],[[143.39,82.42],[143.4,9.19671256],[143.43,97.6317],[143.44,97.6229],[143.45,97.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337676250,[[143.32,3.53165966],[143.31,1.86880103],[143.29,82.44],[143.28,97.7265],[143.27,97.7337]],[[143.4,1.86880103],[143.43,97.6312],[143.44,97.6243],[143.45,181.23316642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337707187,[[143.3,6.2815],[143.29,1.86880103],[143.26,97.7382],[143.24,201.1643]],[[143.37,8.14760103],[143.41,97.6449],[143.42,192.6288],[143.46,373.2233],[143.61,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337776735,[[143.37,0.04572636],[143.35,4.17404858],[143.34,6.2799],[143.32,85.34413993],[143.22,293.3001]],[[143.41,0.05199952],[143.42,9.20073993],[143.45,97.6181],[143.46,100.53733993],[143.47,193.78993937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337795651,[[143.32,4.34165664],[143.31,1.86882191],[143.3,0.05244675],[143.28,97.7263],[143.27,97.7336]],[[143.39,1.86882191],[143.46,97.6093],[143.48,97.6005],[143.49,178.0],[143.5,294.68135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337843786,[[143.44,0.04590321],[143.43,6.276],[143.41,4.39455353],[143.39,82.36],[143.38,100.57508041]],[[143.49,9.19108041],[143.51,82.36],[143.53,97.5608],[143.54,97.5568],[143.58,341.00306936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337914731,[[143.67,0.0507979],[143.65,10.44600775],[143.63,1.86256772],[143.62,97.4957],[143.61,97.5039]],[[143.72,1.86256772],[143.74,82.26],[143.76,97.4078],[143.78,97.3963],[143.8,109.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337942455,[[143.72,10.46779578],[143.71,0.05030986],[143.69,1.86256772],[143.68,97.4527],[143.67,97.4616]],[[143.77,1.86256772],[143.8,82.22],[143.87,194.6688],[143.89,291.9585],[143.91,9.77252941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768337984470,[[143.76,4.4017953],[143.73,2.90688026],[143.72,97.4179],[143.71,100.32908026],[143.7,131.2848681]],[[143.83,318.12610439],[143.84,6.2579],[143.87,97.3257],[143.89,98.51727163],[143.9,117.82758657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338000591,[[143.84,4.45026958],[143.82,97.3496],[143.81,97.3571],[143.8,97.3618],[143.79,118.2501]],[[143.94,89.29211481],[144.0,116.90601481],[144.02,98.43347808],[144.04,291.629],[144.28,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338031729,[[143.86,0.05143482],[143.83,4.48822111],[143.8,4.42957942],[143.79,97.3701],[143.78,179.5552]],[[143.92,88.4142],[143.95,101.69897942],[143.98,194.4998],[143.99,109.7426],[144.12,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338089381,[[143.74,6.31317652],[143.7,97.4389],[143.69,97.4463],[143.68,97.4521],[143.67,104.65545211]],[[143.81,82.22],[143.84,7.19485211],[143.85,97.3465],[143.86,97.3376],[143.87,109.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338127922,[[143.71,2.99568518],[143.7,6.2642],[143.67,97.4615],[143.66,97.4684],[143.65,110.007]],[[143.76,6.31082972],[143.79,82.2],[143.8,7.19485211],[143.81,97.3734],[143.82,97.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338160644,[[143.68,3.15228267],[143.67,6.31441102],[143.65,1.8617012],[143.63,97.488],[143.62,97.4958]],[[143.72,1.8617012],[143.75,6.2623],[143.76,82.24],[143.78,97.3959],[143.8,97.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338238823,[[143.77,3.14611706],[143.75,6.2617],[143.72,97.428],[143.71,121.21636171],[143.64,319.49744502]],[[143.82,0.04973299],[143.84,85.06006171],[143.87,97.3352],[143.88,100.22616171],[143.94,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338275856,[[143.88,6.256],[143.87,3.26537781],[143.85,97.3392],[143.84,99.20238345],[143.83,82.12]],[[143.93,1.85418345],[143.96,88.353],[144.0,97.2453],[144.01,98.44768315],[144.02,97.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338292365,[[143.97,6.2524],[143.94,3.10563606],[143.93,181.24238345],[143.92,97.2914],[143.9,109.8157]],[[144.01,1.85418345],[144.04,6.2495],[144.07,82.08],[144.09,109.6805],[144.1,241.06407912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338373740,[[144.05,9.52428945],[144.01,100.12294963],[144.0,97.2375],[143.98,115.3834],[143.97,232.43343915]],[[144.12,2.89134963],[144.13,6.246],[144.14,2.74209692],[144.16,191.6267],[144.17,324.95612159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338397547,[[143.92,3.2421084],[143.89,1.85312881],[143.87,82.04],[143.86,97.3307],[143.82,118.2368]],[[143.98,1.90539818],[144.02,97.2322],[144.03,179.2246],[144.04,97.2177],[144.47,307.76200641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338460610,[[143.84,3.23611443],[143.82,6.259],[143.79,85.01869808],[143.78,97.3869],[143.77,118.2766]],[[143.89,6.30206828],[143.91,2.89869808],[143.93,100.19079808],[143.94,97.2861],[144.21,42.7710032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338499639,[[143.93,0.04864096],[143.91,3.16457696],[143.87,182.34469808],[143.86,97.3348],[143.84,118.2293]],[[143.98,2.89869808],[144.02,97.2321],[144.03,97.2224],[144.04,118.39989896],[144.05,82.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338526464,[[143.84,3.09873703],[143.83,6.2586],[143.81,1.85540337],[143.8,82.1],[143.77,33.4019]],[[143.89,1.85540337],[143.91,6.2555],[143.93,97.2919],[143.94,97.2864],[144.18,374.90816499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338613831,[[144.08,6.2475],[144.07,3.2170205],[144.05,97.2072],[144.03,215.221],[144.0,314.09089103]],[[144.14,0.04575244],[144.16,7.14623693],[144.17,82.0],[144.18,6.2437],[144.2,97.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338633643,[[144.06,215.1983],[144.04,206.9215],[144.01,179.2296],[143.9,304.7743505],[143.83,17.19738331]],[[144.13,82.0],[144.14,2.96159218],[144.19,7.14623693],[144.21,6.2424],[144.23,142.81346678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338654476,[[144.07,215.1934],[144.06,105.80314365],[144.05,4.40279319],[143.76,43.21468678],[143.68,56.17909282]],[[144.14,81.98],[144.17,3.01118164],[144.18,6.2435],[144.2,4.40279319],[144.31,318.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338726558,[[144.08,0.05187299],[144.07,6.2479],[144.05,8.60324365],[144.04,85.09771762],[144.03,110.0762505]],[[144.12,6.01567049],[144.14,6.2453],[144.15,81.98],[144.18,100.01687241],[144.19,97.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338774094,[[144.09,3.17164908],[144.08,1.84972591],[144.07,81.15813602],[144.06,8.60324365],[144.04,12.8582505]],[[144.14,6.2451],[144.16,4.9216674],[144.17,97.1306],[144.18,179.1241],[144.21,97.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338838147,[[144.12,3.11666879],[144.11,74.91003602],[144.1,6.2467],[144.09,2.88935922],[144.07,100.08055922]],[[144.15,81.98],[144.17,9.27636367],[144.2,2.88935922],[144.21,97.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338912711,[[144.03,0.04395403],[144.02,9.50279432],[144.01,63.24376275],[143.99,97.2377],[143.98,12.8582505]],[[144.07,0.05030905],[144.08,81.98],[144.09,5.08592088],[144.14,97.1514],[144.49,68.43360513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768338954547,[[144.02,9.45837295],[143.98,158.64539474],[143.97,179.2784],[143.96,97.2674],[143.95,2.89196223]],[[144.05,0.04612999],[144.06,82.0],[144.08,3.00447094],[144.09,9.13936223],[144.11,2.89196223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339036427,[[144.17,6.29346471],[144.16,7.98404768],[144.15,1.85042381],[144.14,118.0],[144.13,179.1299]],[[144.23,7.30663885],[144.24,1.85042381],[144.25,81.96],[144.29,97.0476],[144.32,12.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339061842,[[144.25,0.04514956],[144.23,133.173475],[144.2,179.0233],[144.14,285.0011505],[144.01,30.25028075]],[[144.3,9.59591851],[144.31,6.2379],[144.33,81.92],[144.34,97.0163],[144.35,97.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339109380,[[144.22,6.4988348],[144.21,6.242],[144.2,120.88406252],[144.18,97.1172],[144.04,271.77511045]],[[144.27,0.04486315],[144.3,1.99704448],[144.31,81.88],[144.32,99.91306252],[144.36,18.05278188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339160307,[[144.12,4.6958819],[144.1,6.2466],[144.09,1.8455002],[144.08,81.92],[144.06,118.0276]],[[144.17,0.0460311],[144.19,1.8455002],[144.22,97.0968],[144.23,178.9904],[144.24,97.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339186128,[[144.01,4.52682627],[144.0,1.8455002],[143.97,179.2403],[143.94,109.7876],[143.92,97.2949]],[[144.08,6.2478],[144.09,1.8455002],[144.11,81.98],[144.12,97.164],[144.13,97.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339219543,[[144.04,3.94389731],[144.02,120.8932347],[144.0,97.2382],[143.99,97.2446],[143.98,179.2916]],[[144.11,6.2468],[144.12,82.02],[144.13,2.8932347],[144.14,97.1485],[144.18,100.0142347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339296036,[[144.25,3.53097364],[144.24,0.04823098],[144.22,81.92],[144.2,215.1034],[144.19,97.1093]],[[144.34,178.9326],[144.35,97.0077],[144.36,2.69691936],[144.37,96.9925],[144.39,109.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339321660,[[144.22,9.82364659],[144.21,118.0],[144.19,2.88567045],[144.17,97.123],[144.16,109.618]],[[144.28,88.1591],[144.3,2.88567045],[144.35,97.0071],[144.36,102.58288981],[144.38,96.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339362199,[[144.3,3.41262614],[144.29,6.2386],[144.28,1.66080233],[144.26,84.78567045],[144.25,97.0671]],[[144.36,8.70721231],[144.39,84.76567045],[144.4,96.9761],[144.41,99.85727045],[144.42,96.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339440746,[[144.19,6.2429],[144.18,3.09295443],[144.16,1.66080233],[144.15,100.02148055],[86.769,97.17102583]],[[144.25,6.2404],[144.26,84.82618055],[144.3,99.92938055],[144.34,388.0694],[144.35,97.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339477883,[[144.27,3.08594966],[144.26,0.04780709],[144.22,99.97788055],[144.21,8.53671955],[144.19,97.1102]],[[144.33,88.177],[144.36,5.35759286],[144.37,96.9956],[144.38,96.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339562456,[[144.19,0.05309801],[144.17,0.53771354],[144.14,2.88592628],[144.13,147.94],[144.12,12.83625252]],[[144.22,6.2418],[144.26,99.95532628],[144.27,97.0631],[144.28,178.9977],[144.34,297.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339588777,[[144.11,3.52417706],[144.08,68.88592628],[144.05,97.2033],[144.04,179.1685],[143.99,189.04282627]],[[144.16,88.2043],[144.17,0.70914976],[144.19,2.88592628],[144.22,204.54154997],[144.25,388.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339620305,[[144.06,10.23619301],[144.05,81.96],[144.04,1.84955475],[144.03,136.62287277],[144.02,97.2243]],[[144.12,1.84955475],[144.13,81.96],[144.17,97.1305],[144.18,97.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339732410,[[144.04,8.15193999],[144.02,6.2501],[144.0,60.20285875],[143.92,97.2904],[85.581,98.04598159]],[[144.08,6.29907666],[144.1,6.67049211],[144.11,2.88930792],[144.12,179.1639],[144.14,109.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339766733,[[143.94,9.40428781],[143.92,57.31355083],[143.91,82.04],[143.9,110.13945252],[143.89,97.3124]],[[144.01,8.08347302],[144.03,0.04994],[144.04,82.04],[144.05,97.2123],[144.06,109.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339802757,[[143.96,9.55932231],[143.93,60.21007627],[143.91,110.13465252],[143.9,97.3058],[143.89,112.72032544]],[[144.03,90.84879943],[144.05,2.89652544],[144.06,109.7036],[144.12,100.06312544],[144.14,291.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339895227,[[144.03,9.61471111],[144.02,6.2501],[143.99,74.80754381],[143.98,97.2515],[143.87,321.8582689]],[[144.07,0.04461678],[144.08,90.13941026],[144.09,9.77748799],[144.15,12.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339941091,[[143.92,9.64527955],[143.91,6.2548],[143.9,62.0],[143.88,12.80754381],[143.86,212.7539]],[[143.97,6.29930911],[143.99,91.41670451],[144.0,2.89519573],[144.02,97.2311],[144.03,97.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768339990820,[[143.81,10.0975111],[143.8,6.2599],[143.79,62.0],[143.78,1.8564631],[143.76,97.4025]],[[143.85,0.04785778],[143.87,99.98198395],[143.91,97.3058],[143.92,97.2987],[143.93,109.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340046469,[[143.72,9.6211287],[143.7,63.8564631],[143.68,192.1671],[143.66,131.12764381],[143.61,489.07672508]],[[143.8,11.82942945],[143.81,0.04648902],[143.82,82.16],[143.83,97.3599],[143.84,97.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340078310,[[143.68,9.87079597],[143.65,159.4782],[143.64,87.84725335],[143.63,110.0249],[143.61,97.5039]],[[143.74,91.55228073],[143.76,2.90515643],[143.8,97.3822],[144.15,43.0489622],[144.22,55.96365086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340167584,[[143.78,15.24475843],[143.76,62.0],[143.74,99.27351183],[143.73,179.5805],[143.69,305.14944381]],[[143.83,11.70549975],[143.85,6.2578],[143.89,179.4991],[143.9,97.3128],[143.91,97.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340196223,[[143.72,6.2631],[143.7,9.86186536],[143.68,97.4533],[143.67,159.4646],[143.66,85.103885]],[[143.77,91.14773304],[143.78,2.903885],[143.79,6.2607],[143.81,2.903885],[143.87,389.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340241567,[[143.64,2.74209692],[143.6,1.86027502],[143.59,82.22],[143.58,106.1144553],[143.55,228.516]],[[143.68,11.24060132],[143.7,82.22],[143.72,97.435],[143.73,97.4268],[143.75,98.62731479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340300810,[[143.77,6.2612],[143.76,6.13423141],[143.72,159.428],[143.71,100.33546508],[143.7,109.9695]],[[143.81,6.04759401],[143.83,82.2],[143.84,9.16236508],[143.86,126.02406782],[143.87,97.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340333623,[[143.75,6.2618],[143.74,5.20424651],[143.72,70.5901553],[143.71,97.4341],[143.7,110.25064381]],[[143.8,5.12584025],[143.81,2.90406508],[143.82,88.439],[143.86,97.3421],[143.9,165.15499843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340370247,[[143.63,4.71647054],[143.62,68.2674],[143.61,1.86074967],[143.6,98.72260934],[143.56,110.34544381]],[[143.7,1.86074967],[143.74,82.22],[143.75,97.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340455520,[[143.59,9.93237702],[143.57,8.5901553],[143.56,2.91174437],[143.55,97.5453],[143.54,12.80754381]],[[143.64,82.3],[143.65,8.13527889],[143.67,2.91174437],[143.69,117.8498109],[143.72,109.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340494953,[[143.62,6.2677],[143.6,3.45885805],[143.58,120.51240105],[143.56,192.58634381],[143.48,78.34590635]],[[143.66,1.56330436],[143.67,1.86074575],[143.68,88.5053],[143.73,97.4273],[143.75,109.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340547900,[[143.63,0.04721059],[143.61,3.42852012],[143.59,14.8588553],[143.57,113.24759632],[142.56,119.5370756]],[[143.67,7.62759941],[143.68,2.91085251],[143.69,82.26],[143.72,97.4342],[143.74,109.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340667086,[[143.58,3.19414567],[143.55,2.9124566],[143.53,100.4681566],[143.52,110.37084381],[143.51,110.1154]],[[143.65,7.44306327],[143.66,2.9124566],[143.7,2.9124566],[143.71,109.9669],[143.72,97.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340709344,[[143.61,3.2558992],[143.59,6.269],[143.55,159.5414],[143.54,110.35544381],[143.53,195.2893566]],[[143.66,82.28],[143.67,1.14801515],[143.69,97.457],[144.53,137.75667906],[144.66,150.67136772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340802532,[[143.62,3.30698233],[143.61,242.4469925],[143.6,8.66529553],[143.59,2.90725256],[143.49,21.34590635]],[[143.67,0.04494859],[143.68,1.12375778],[143.69,88.5047],[143.7,2.90725256],[143.73,97.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340841869,[[143.5,4.86181492],[143.46,277.4924],[143.45,12.5502],[143.44,131.34764381],[143.42,97.6333]],[[143.57,83.39926003],[143.58,1.86495265],[143.61,97.5103],[143.62,98.71511257],[143.63,97.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340876208,[[143.44,0.04988818],[143.42,9.2966634],[143.41,4.65348206],[143.39,97.6516],[143.34,12.80754381]],[[143.46,0.04464669],[143.48,1.16838585],[143.49,84.18495265],[143.5,6.2731],[143.53,118.67615937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768340976794,[[143.63,3.18046582],[143.62,6.2675],[143.6,62.0],[143.59,99.37660325],[143.58,97.5215]],[[143.66,0.05095168],[143.68,3.05695354],[143.69,6.2648],[143.71,82.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341014431,[[143.63,3.14565081],[143.62,63.86230325],[143.61,97.5013],[143.6,25.34484381],[143.57,118.4321]],[[143.7,1.19082228],[143.71,1.86230325],[143.72,0.04434072],[143.75,82.24],[143.76,97.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341045852,[[143.64,2.99858731],[143.6,175.22526618],[143.59,97.5146],[143.58,100.43142237],[143.57,94.7996]],[[143.71,88.5241],[143.72,4.09888812],[143.76,274.68786282],[143.79,118.33320105],[143.8,104.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341141469,[[143.43,3.20757419],[143.41,2.78852941],[143.4,97.665],[143.38,346.19779314],[143.37,20.9]],[[143.5,0.04546873],[143.52,3.01280783],[143.54,82.32],[143.55,118.57050059],[143.57,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341175389,[[143.43,3.26233003],[143.42,6.277],[143.41,5.70565951],[143.39,62.0],[143.37,12.80754381]],[[143.49,91.91141828],[143.51,2.9171301],[143.53,97.5761],[143.86,438.0],[143.87,43.0489622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341245149,[[143.47,3.06415983],[143.46,6.2753],[143.45,63.86680916],[143.43,97.6348],[143.42,180.0211]],[[143.52,3.2407805],[143.53,6.2723],[143.55,82.38],[143.56,167.78225052],[143.57,97.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341302483,[[143.51,2.99144738],[143.5,62.0],[143.45,100.5366372],[143.44,110.43554381],[143.43,268.93109851]],[[143.56,0.05184874],[143.57,170.54965679],[143.58,88.6105],[143.61,97.5191],[143.97,43.0489622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341357647,[[143.48,0.04385527],[143.47,3.06382535],[143.43,396.94561203],[143.42,123.00254381],[143.4,97.6566]],[[143.52,1.86541352],[143.53,82.34],[143.54,9.25828427],[143.57,261.96480397],[143.59,110.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341458036,[[143.45,9.37946284],[143.42,378.6253545],[143.41,102.3054137],[82.015,100.67232188],[80.826,101.54801414]],[[143.49,1.86688429],[143.51,82.34],[143.53,6.2723],[143.54,166.94981644],[143.56,97.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341494061,[[143.52,0.05120476],[143.51,6.2731],[143.49,3.11443492],[143.47,154.19506028],[143.46,97.6143]],[[143.56,1.86688429],[143.57,82.34],[143.58,6.2702],[143.61,97.517],[143.64,12.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341603020,[[143.43,3.10297114],[143.41,57.5099054],[143.4,97.6532],[143.39,110.46694381],[143.38,97.6684]],[[143.52,4.89287272],[143.53,82.38],[143.54,97.5666],[143.56,195.109],[143.57,110.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341667995,[[143.55,3.23073745],[143.54,6.2715],[143.51,97.5772],[143.5,110.1336],[143.49,97.5931]],[[143.62,82.36],[143.67,97.478],[143.69,97.462],[143.71,376.82306503],[144.29,103.31750929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341704727,[[143.5,3.21011894],[143.49,8.14030978],[143.46,97.6121],[143.45,97.6195],[86.769,97.17102583]],[[143.57,164.91757522],[143.58,88.6304],[143.61,97.5187],[143.62,97.5099],[143.63,97.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341740364,[[143.52,3.25479194],[143.51,8.13920978],[143.5,58.0],[143.44,228.747],[143.43,97.6375]],[[143.6,1.86640978],[143.63,179.8452],[143.64,97.4996],[143.65,97.4923],[143.66,130.81073247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341841050,[[143.6,0.04742071],[143.58,3.03312492],[143.57,1.86305193],[143.56,58.0],[143.55,12.80754381]],[[143.65,8.13015193],[143.68,82.3],[143.69,97.4644],[143.7,97.4583],[143.71,109.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341869082,[[143.67,0.05322852],[143.64,3.24552434],[143.63,64.2676],[143.59,179.8057],[143.56,12.80754381]],[[143.71,8.12765193],[143.72,82.28],[143.75,282.3163046],[143.76,97.4178],[143.77,97.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341894807,[[143.54,3.06292415],[143.52,6.2725],[143.5,58.0],[143.49,97.5936],[143.48,182.80850531]],[[143.59,0.04580573],[143.6,9.18080531],[143.62,82.3],[143.64,100.40960531],[143.65,97.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768341980954,[[143.62,5.26886027],[143.61,0.04736949],[143.6,6.2692],[143.58,290.50550081],[143.56,110.35274381]],[[143.68,82.3],[143.69,6.2657],[143.7,1.86296747],[143.76,389.6687],[143.87,285.28890001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342001889,[[143.64,3.45799625],[143.63,1.86296747],[143.59,58.0],[143.58,327.59304462],[143.54,17.34029034]],[[143.69,0.04911593],[143.72,1.86296747],[143.75,82.28],[143.76,164.0698027],[143.78,20.58141527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342051624,[[144.09,3.23347431],[144.08,0.05009797],[144.07,6.2486],[144.05,97.2143],[144.04,97.2205]],[[144.17,6.2446],[144.19,179.1868],[144.2,97.123],[144.21,104.28723643],[144.22,97.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342069135,[[143.95,3.48879289],[143.94,231.59924172],[143.93,82.04],[143.92,104.47933643],[143.91,97.3109]],[[144.05,0.04771506],[144.07,89.21423643],[144.08,97.202],[144.09,97.197],[144.1,97.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342088754,[[144.12,3.48879289],[144.11,103.4203],[144.1,101.59244258],[144.09,97.1854],[144.08,82.02]],[[144.22,82.02],[144.24,4.41244258],[144.25,6.241],[144.26,97.0792],[144.3,118.02101332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342119883,[[144.59,3.33259449],[144.55,96.8775],[144.54,96.8876],[144.53,96.8938],[144.52,86.19244258]],[[144.69,4.41244258],[144.7,96.7856],[144.71,96.78],[144.72,182.98484258],[144.74,96.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342139292,[[145.09,96.5173],[145.08,96.5235],[145.07,96.5308],[145.04,81.62]],[[145.31,192.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342152207,[[145.38,96.3251],[145.35,96.3473],[145.34,96.3537],[145.33,6.1945],[145.32,385.451]],[[145.55,99.95213242],[145.56,96.2128],[145.57,96.2057],[145.58,96.2002],[145.6,81.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342185819,[[145.26,96.4019],[145.25,96.4088],[145.24,96.4163],[145.23,96.4245],[145.21,81.4]],[[145.38,3.12560079],[145.42,96.3082],[145.44,124.0],[145.46,96.2809],[145.47,385.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342197916,[[145.56,96.206],[145.55,96.2117],[145.54,96.2192],[145.53,11.60949171],[145.49,81.36]],[[145.68,3.2013556],[145.72,96.1057],[145.74,96.096],[145.75,96.0838],[145.76,3.12560079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342220341,[[146.22,95.7699],[146.21,95.7751],[146.2,176.8619],[146.18,107.40999171],[146.16,287.4295]],[[146.38,95.674],[146.39,95.6689],[146.4,95.6614],[146.41,95.651],[146.46,367.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342237756,[[147.8,94.7376],[147.79,94.7414],[147.78,94.7495],[147.76,94.7662],[147.71,284.3907]],[[148.01,97.70959792],[148.02,94.6009],[148.05,94.586],[148.06,94.578],[148.14,364.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342249250,[[147.88,94.6868],[147.87,94.6915],[147.86,94.701],[147.85,94.7083],[147.8,460.15045175]],[[148.1,94.5551],[148.12,94.538],[148.14,94.5286],[148.15,94.5239],[148.17,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342278575,[[147.66,94.828],[147.65,94.8341],[147.63,3.07119044],[147.62,284.5694],[147.58,303.89463439]],[[147.85,94.7132],[147.88,94.6943],[147.89,80.06],[147.94,283.9672],[147.97,283.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342289184,[[147.0,95.2511],[146.99,3.07119044],[146.97,175.3713],[146.95,95.284],[146.82,286.1154]],[[147.19,95.1389],[147.2,95.1328],[147.21,19.25063439],[147.22,175.1756],[147.26,285.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342301386,[[146.97,22.27106983],[146.96,95.2785],[146.94,80.26]],[[147.21,95.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342319012,[[146.45,95.6092],[146.44,98.63583544],[146.43,95.6238],[146.16,81.68],[146.13,5.83827805]],[[146.61,101.6569],[146.62,80.42],[146.63,95.4994],[146.65,95.4852],[146.69,11.74554353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342342751,[[146.68,95.4618],[146.67,95.468],[146.66,179.26284898],[146.65,14.70829431],[146.64,95.4845]],[[146.83,95.3711],[146.84,95.3611],[146.85,95.3546],[146.87,190.63459431],[146.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342355158,[[146.52,80.56],[146.48,3.07780171],[146.47,95.601],[146.44,14.70829431],[146.43,95.6251]],[[146.62,95.5079],[146.63,95.5007],[146.64,95.4921],[146.66,95.4805],[146.67,14.70829431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342387066,[[146.21,6.61592091],[146.2,3.16476723],[146.19,95.7797],[146.18,80.7],[146.17,95.7976]],[[146.35,101.8316],[146.36,95.6745],[146.38,95.6644],[146.4,120.91918831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342399381,[[146.21,3.08987253],[146.19,95.7701],[146.18,95.7769],[146.17,80.74],[146.15,95.8007]],[[146.35,95.6744],[146.36,95.669],[146.37,95.6612],[146.41,201.66288831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342415598,[[146.39,95.641],[146.36,95.6639],[146.34,101.50907805]],[[146.55,95.5421],[146.56,95.5345],[146.6,96.868],[146.61,106.02548831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342447618,[[146.94,96.6432],[146.93,271.0398]],[[147.11,0.20392904],[147.13,95.1671],[147.14,95.1604],[147.15,109.79021],[147.17,95.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342460315,[[147.0,3.1533371],[146.99,175.6515],[146.98,95.2572],[146.96,95.2671],[146.94,95.2857]],[[147.14,95.1575],[147.16,95.1471],[147.17,14.63341],[147.18,177.62350782],[147.19,95.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342499143,[[147.12,2.93594039],[147.11,95.1606],[147.1,103.76431042],[147.09,95.1784],[147.08,175.46]],[[147.27,95.0658],[147.28,95.059],[147.3,95.0444],[147.31,230.73065539],[147.32,380.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342512449,[[147.02,3.18151662],[147.01,175.4698],[147.0,8.59421042],[146.99,95.2437],[146.97,95.2568]],[[147.16,95.1346],[147.17,95.1338],[147.19,95.1167],[147.2,103.70631042],[147.21,80.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342526668,[[147.03,83.33341428],[147.01,95.2254],[146.99,95.238],[146.98,8.59421042],[146.97,95.2515]],[[147.15,95.19145487],[147.16,175.4747],[147.17,95.1316],[147.19,103.71061042],[147.24,417.73333622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342555887,[[146.89,3.13080037],[146.88,95.3245],[146.87,95.3315],[146.86,175.6949],[146.8,18.25921033]],[[147.0,80.38],[147.05,95.2158],[147.06,120.15424552],[147.08,95.1958],[147.1,297.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342571000,[[146.9,0.04604664],[146.85,3.13965149],[146.84,6.1295],[146.8,95.374],[146.78,80.42]],[[146.94,6.1256],[146.97,95.2718],[146.98,175.7006],[146.99,109.86597334],[147.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342584104,[[146.69,80.46],[146.68,2.92764084],[146.65,95.4715],[146.64,95.481],[146.62,100.79972516]],[[146.8,95.3804],[146.81,100.68292516],[146.82,95.3695],[146.85,95.3456],[146.86,80.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342617129,[[146.74,0.04533783],[146.71,3.02328553],[146.69,80.5],[146.68,96.811],[146.66,95.4682]],[[146.83,95.3597],[146.84,100.6655689],[146.85,80.5],[146.86,95.3388],[146.87,95.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342630026,[[146.67,2.92327575],[146.64,6.138],[146.63,95.4871],[146.62,95.4937],[146.61,95.5009]],[[146.77,6.133],[146.78,95.3924],[146.79,95.3844],[146.8,95.3792],[146.82,175.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342659858,[[146.85,83.70410472],[146.83,6.1301],[146.82,95.3611],[146.81,95.3657],[146.78,25.06445108]],[[146.96,6.1247],[146.98,95.2624],[147.0,95.2478],[147.03,476.1685],[147.04,229.56445108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342682077,[[147.18,80.36],[147.16,3.20410472],[147.09,95.1856],[147.08,95.1914],[147.07,95.1989]],[[147.26,95.0803],[147.27,95.0748],[147.29,95.0643],[147.3,14.53885506],[147.31,95.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342696092,[[147.17,80.3],[147.15,3.23392175],[147.09,100.46270425],[147.08,95.1915],[146.93,81.62]],[[147.23,6.1138],[147.24,0.04628365],[147.25,95.087],[147.26,100.35680425],[147.28,95.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342736521,[[147.22,2.95943073],[147.21,86.3541],[147.18,95.1253],[147.17,95.1328],[147.16,5.27710425]],[[147.29,0.0486178],[147.31,6.1104],[147.34,100.31050425],[147.35,175.2658],[147.46,6.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342751730,[[147.29,3.11189926],[147.28,80.22],[147.26,103.64937858],[147.23,95.0953],[147.2,8.57087858]],[[147.36,0.04520094],[147.39,6.107],[147.41,94.9847],[147.43,94.9704],[147.46,115.73527858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342765137,[[147.58,3.15855861],[147.53,94.902],[147.52,103.48217858],[147.5,94.9201],[147.47,379.7555]],[[147.69,94.8066],[147.7,94.7992],[147.71,94.7931],[147.73,80.16],[147.74,103.34657858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342784259,[[147.68,82.93450457],[147.66,6.0955],[147.65,94.8245],[147.64,94.8342],[147.62,282.5178592]],[[147.79,0.04784889],[147.8,6.09],[147.81,103.30197858],[147.82,94.7235],[147.83,79.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342811782,[[147.45,3.08397663],[147.43,86.1849],[147.4,94.9856],[147.39,195.24321389],[147.01,6.78]],[[147.52,0.04975703],[147.57,100.14231389],[147.59,94.8681],[147.6,174.9246],[148.63,116.03498525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342848916,[[147.26,2.94368188],[147.25,95.0799],[147.24,95.0867],[147.23,100.39901162],[147.19,80.2]],[[147.39,5.25841389],[147.42,94.9793],[147.43,94.976],[147.45,94.9622],[147.46,107.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342863439,[[147.21,2.94368188],[147.18,95.1277],[147.17,95.134],[147.16,88.83147847],[147.14,95.1562]],[[147.29,0.04557247],[147.32,6.1101],[147.34,175.2913],[147.35,95.0217],[147.36,103.58747847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342880144,[[147.22,3.03701246],[147.21,80.24],[147.19,95.1323],[147.17,95.147],[147.16,103.72487847]],[[147.35,95.032],[147.36,175.2658],[147.38,103.58447847],[147.4,94.9992],[147.45,20.15195712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342901558,[[147.3,3.22869766],[147.29,6.1115],[147.28,95.0725],[147.27,95.0762],[147.16,7.84989044]],[[147.39,0.05175403],[147.43,6.1061],[147.44,103.54587847],[147.45,80.2],[147.46,94.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342936181,[[147.07,3.03614111],[146.98,95.27],[146.96,381.1219],[146.95,12.2511],[146.94,5.96348325]],[[147.18,95.1414],[147.19,95.1368],[147.2,80.22],[147.21,100.39994138],[147.23,95.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342952089,[[147.2,3.06617983],[147.18,95.1358],[147.17,95.1425],[147.16,95.1519]],[[147.34,95.0378],[147.35,95.0312],[147.36,100.30214138],[147.37,95.0182],[147.39,20.40993619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768342996014,[[147.41,2.94885122],[147.4,28.87241273],[147.3,88.68241273],[147.28,5.92463415],[147.23,58.0]],[[147.6,8.54241273],[147.64,80.14],[147.65,21.60442085],[147.7,8.54241273],[147.74,379.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343012620,[[147.45,9.02490237],[147.41,94.987],[147.39,94.9994],[147.38,95.0112],[147.37,20.75881273]],[[147.56,8.54241273],[147.58,94.8862],[147.59,94.8767],[147.6,80.08],[147.63,94.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343027760,[[147.44,9.28868238],[147.41,94.989],[147.4,94.9948],[147.39,175.1044],[147.25,15.78512018]],[[147.51,0.04567949],[147.55,6.101],[147.56,8.54241273],[147.59,94.8796],[147.6,103.41601273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343070285,[[147.32,3.12826837],[147.28,100.32964306],[147.26,95.0849],[147.25,95.0899],[147.24,187.4846]],[[147.42,80.14],[147.44,94.9773],[147.45,94.9727],[147.46,100.22334306],[147.48,107.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343092191,[[147.32,2.93615483],[147.27,175.2216],[147.26,95.0842],[147.25,5.25944306],[147.11,285.5396]],[[147.4,6.1073],[147.41,0.04316636],[147.42,5.25944306],[147.43,94.9847],[147.44,175.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343134946,[[147.3,2.93596141],[147.27,95.0786],[147.26,185.19890987],[147.25,115.4722],[147.24,95.0981]],[[147.39,6.1077],[147.41,80.18],[147.43,94.9808],[147.47,110.32770987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343157657,[[147.4,3.12948519],[147.38,80.16],[147.37,6.1079],[147.33,103.61630987],[147.31,113.26187808]],[[147.5,94.9356],[147.51,94.9293],[147.52,94.9215],[147.54,94.9088],[147.55,144.2844317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343174161,[[147.24,2.93146295],[147.18,5.27191052],[147.17,196.27977808],[147.16,95.1529],[147.13,479.95142908]],[[147.34,95.0413],[147.35,95.0332],[147.37,95.021],[147.38,95.014],[147.39,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343222323,[[147.04,2.96291425],[147.03,80.28],[147.0,96.4359527],[146.99,100.53081052],[146.98,115.644]],[[147.13,6.1183],[147.16,95.1566],[147.17,95.1483],[147.18,180.67571052],[147.2,19.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343252451,[[146.95,3.20555901],[146.94,80.32],[146.91,96.49589426],[146.9,103.91336226],[146.89,95.3281]],[[147.06,6.1213],[147.08,95.2093],[147.09,8.59516226],[147.1,95.1931],[147.13,401.51630924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343267164,[[146.87,3.21642276],[146.86,6.1293],[146.85,80.38],[146.84,95.3561],[146.82,115.7531]],[[146.98,6.1248],[146.99,80.36],[147.0,95.2615],[147.01,95.2559],[147.02,103.83996226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343324801,[[147.04,3.23848306],[147.02,6.1224],[147.0,100.54235607],[146.99,101.29199528],[146.97,123.64893914]],[[147.12,6.1187],[147.14,80.34],[147.16,95.1537],[147.17,12.08375607],[147.18,95.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343347127,[[146.75,3.16469181],[146.74,86.5343],[146.73,1.18548799],[146.71,100.73335607],[146.69,193.61472863]],[[146.85,6.1301],[146.88,95.3378],[146.9,100.61195607],[146.92,107.5652],[146.93,102.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343365538,[[146.64,3.02430821],[146.61,14.76949958],[146.59,96.70712218],[146.57,95.5362],[146.55,95.5434]],[[146.75,175.9035],[146.76,95.416],[146.77,95.4109],[146.78,6.795],[146.79,95.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343398867,[[146.68,3.05681766],[146.67,86.6573],[146.63,95.4969],[146.62,124.60329958],[146.61,7.99643914]],[[146.75,6.1341],[146.79,95.3938],[146.8,175.8904],[146.81,104.01039958],[146.83,102.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343430683,[[146.85,6.1298],[146.83,80.44],[146.82,95.3674],[146.79,100.70643182],[146.77,547.2724]],[[146.98,5.31333182],[146.99,95.2676],[147.0,95.2631],[147.01,95.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343485815,[[146.86,80.4],[146.85,6.1296],[146.82,103.36993914],[146.81,29.07950055],[146.8,119.63110533]],[[146.96,3.13943692],[146.98,95.2724],[147.0,184.25260055],[147.01,95.2548],[147.02,107.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343509555,[[146.66,6.1377],[146.62,175.9594],[146.61,124.58770055],[146.59,96.70712218],[146.58,15.43771215]],[[146.76,9.19134359],[146.79,95.3968],[146.8,103.99990055],[146.81,95.3861],[146.85,12.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343532062,[[146.68,176.0034],[146.66,95.4721],[146.65,104.09030055],[146.64,95.4904],[146.63,12.2778]],[[146.8,2.98178467],[146.82,1.18645801],[146.84,95.367],[146.86,199.31590055],[146.87,12.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343565478,[[146.85,6.1297],[146.84,80.46],[146.82,95.3699],[146.81,95.38],[146.79,95.3921]],[[146.94,9.09622259],[146.98,175.7162],[147.0,209.2614694],[147.03,6.825],[147.04,115.91337898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343636745,[[146.71,6.1356],[146.69,3.24810876],[146.68,80.48],[146.65,15.52440876],[146.64,211.4466]],[[146.8,2.93698258],[146.81,6.1316],[146.83,80.46],[146.84,98.61340876],[146.85,95.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343659755,[[146.65,6.1381],[146.64,82.60278304],[146.59,128.2688],[146.56,382.1709],[146.55,28.37106472]],[[146.73,2.99963247],[146.74,8.21738304],[146.76,80.5],[146.78,102.2281],[146.79,116.29942801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343710708,[[146.36,5.12983536],[146.34,95.6813],[146.33,95.6895],[146.32,95.6993],[146.3,95.7075]],[[146.45,3.04665338],[146.46,2.08278304],[146.47,80.66],[146.49,95.5942],[146.5,95.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343723922,[[146.14,3.2469674],[146.11,80.74],[146.09,6.1616],[146.08,8.69841375],[146.07,95.8591]],[[146.21,6.157],[146.23,98.75676522],[146.24,95.7553],[146.26,95.7393],[146.28,104.42481375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343744235,[[146.28,2.93970278],[146.27,6.1539],[146.25,3.27293862],[146.21,95.7716],[146.1,294.3602]],[[146.38,0.51919175],[146.39,98.93123862],[146.4,95.6477],[146.41,102.4767],[146.43,93.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343792785,[[146.19,0.30384748],[146.18,6.1577],[146.16,176.563],[146.14,95.8139],[146.13,101.17201727]],[[146.29,3.08536659],[146.31,101.06111727],[146.32,176.4598],[146.34,95.6897],[146.39,12.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343815388,[[146.12,3.03183768],[146.1,80.8],[146.09,6.1616],[146.08,6.54569667],[146.06,95.865]],[[146.19,6.1577],[146.22,95.766],[146.24,95.7564],[146.25,80.78],[146.26,101.09377233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343876933,[[146.64,3.04161053],[146.62,6.1393],[146.6,176.1138],[146.59,95.5195],[146.58,104.19584423]],[[146.73,9.3364556],[146.75,95.4226],[146.76,95.4128],[146.77,80.6],[146.79,104.06304423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343906857,[[146.58,6.141],[146.56,3.08231766],[146.54,95.5525],[146.53,95.559],[146.52,95.5642]],[[146.65,86.7383],[146.67,12.15508458],[146.7,107.7289],[146.71,95.4505],[147.77,124.32319848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343926366,[[146.47,2.96018422],[146.46,95.605],[146.45,95.6106],[146.44,95.6167],[146.43,176.2627]],[[146.58,11.46648458],[146.61,176.1322],[146.65,95.4848],[146.66,95.4787],[146.98,41.87589446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343979610,[[146.77,3.00409441],[146.76,80.56],[146.74,95.4222],[146.73,95.4289],[146.72,95.4352]],[[146.9,175.9083],[146.91,103.95974105],[146.93,95.3031],[146.94,12.2529],[146.95,328.85325899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768343985311,[[146.82,3.00409441],[146.81,6.1314],[146.79,80.54],[146.78,95.3964],[146.77,95.4029]],[[146.91,6.1275],[146.93,95.3027],[146.94,175.8193],[146.95,337.49240004],[146.97,95.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344018943,[[146.68,3.01606865],[146.65,176.0413],[146.64,95.4863],[146.6,159.49000833],[146.59,8.63914105]],[[146.78,6.1329],[146.81,104.01994105],[146.83,95.3701],[146.86,12.2595],[147.03,81.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344073999,[[146.89,3.00270459],[146.88,2.07855391],[146.86,95.3445],[146.85,95.35],[146.84,95.3576]],[[146.98,6.1246],[146.99,2.07855391],[147.0,229.58505873],[147.01,102.0769],[147.04,95.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344095411,[[146.8,3.07559893],[146.78,6.1327],[146.76,80.42],[146.75,95.4158],[146.74,220.52948472]],[[146.88,9.37387639],[146.89,80.42],[146.9,6.821],[146.91,95.3185],[146.92,95.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344136448,[[146.86,3.03155805],[146.83,95.3655],[146.82,5.97900833],[146.81,98.61957639],[146.8,103.50536179]],[[146.97,90.54617639],[147.0,110.75577639],[147.04,380.9301],[147.05,95.2307],[147.06,737.18439861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344180585,[[147.04,3.17353565],[147.03,6.1227],[147.02,2.07863873],[147.01,80.36],[147.0,95.2624]],[[147.12,2.07863873],[147.16,95.1661],[147.17,175.5418],[147.21,381.70781065],[147.28,901.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344213209,[[147.25,3.1031569],[147.24,6.114],[147.21,95.1246],[147.2,175.4334],[147.19,103.72077844]],[[147.34,2.92743259],[147.35,6.1098],[147.36,80.3],[147.38,95.0212],[147.43,379.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344266350,[[147.1,3.0164065],[147.09,2.07213459],[147.06,95.2228],[147.05,95.2287],[147.04,95.2343]],[[147.19,10.7237885],[147.23,87.041],[147.24,95.1153],[147.25,12.2278],[147.27,95.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344294874,[[147.09,3.13951313],[147.08,6.1208],[147.06,80.34],[147.05,95.2292],[147.04,95.2396]],[[147.17,6.1173],[147.18,2.53791627],[147.2,175.4806],[147.21,95.1365],[147.22,100.41983186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344314782,[[147.09,3.01999554],[147.08,6.1208],[147.07,80.3],[147.04,195.75492104],[147.03,20.43]],[[147.16,6.1177],[147.19,2.53583904],[147.2,95.1412],[147.21,175.433],[147.22,5.28032104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344371425,[[147.19,2.94023506],[147.17,80.28],[147.15,98.40138919],[147.14,20.43],[147.1,190.3986]],[[147.29,2.54179209],[147.3,6.807],[147.31,98.30148919],[147.32,95.06],[147.33,95.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344394547,[[147.28,2.94594331],[147.25,80.22],[147.23,22.49593614],[147.22,95.1197],[147.18,8.12316179]],[[147.35,4.6087446],[147.38,95.0212],[147.4,95.014],[147.41,95.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344416966,[[147.29,6.1121],[147.28,3.14052133],[147.24,175.3274],[147.23,97.17943614],[147.22,121.55859181]],[[147.35,2.53273865],[147.37,2.06593614],[147.4,6.807],[147.41,175.2253],[147.45,12.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344474526,[[147.35,83.18471886],[147.33,6.1103],[147.32,95.0578],[147.3,95.0688],[146.99,27.97506613]],[[147.46,3.02100813],[147.48,94.9597],[147.49,94.9551],[147.5,103.50178022],[147.78,571.13822131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344494661,[[147.38,3.22246254],[147.37,3.17850536],[147.36,80.22],[147.35,3.22246254],[147.22,343.3578]],[[147.47,3.0723055],[147.49,80.16],[147.5,94.9477],[147.51,94.9405],[147.52,94.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344540992,[[147.71,88.25315173],[147.67,100.0689546],[147.65,127.4712],[147.63,189.7134],[147.55,5.8411712]],[[147.8,3.16468709],[147.81,6.0908],[147.82,4.12973375],[147.84,174.7286],[147.85,99.9623546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344559106,[[147.36,9.05099843],[147.35,80.06],[147.32,5.2400546],[147.31,215.11828032],[147.29,95.0734]],[[147.46,3.17467752],[147.47,6.1049],[147.49,94.953],[147.5,100.1874546],[147.51,175.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344583019,[[147.37,6.1088],[147.34,95.043],[147.33,175.1689],[147.32,95.0578],[147.31,235.49958032]],[[147.47,6.1049],[147.48,3.19606398],[147.49,6.79],[147.5,94.9438],[147.51,80.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344635257,[[147.17,2.57912403],[147.14,95.1752],[147.13,80.24],[147.12,192.46470782],[147.11,152.51707743]],[[147.29,5.69772393],[147.3,80.24],[147.31,95.0696],[147.32,95.0646],[147.33,95.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344653178,[[147.15,6.1179],[147.12,4.67103185],[147.11,175.4716],[147.1,196.2375712],[147.09,20.38]],[[147.24,3.02533704],[147.25,2.57912403],[147.27,80.26],[147.28,95.0892],[147.29,95.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344670792,[[146.97,1.79032815],[146.96,6.1257],[146.94,2.57912403],[146.93,95.308],[146.89,80.34]],[[147.04,3.1957326],[147.06,2.57912403],[147.07,6.1216],[147.1,95.2049],[147.11,95.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344720540,[[147.13,86.5185],[147.11,95.1899],[147.1,95.2001],[147.09,20.06590848],[147.06,105.55580417]],[[147.25,3.22569995],[147.26,6.1138],[147.28,95.0888],[147.29,105.41130417],[147.32,80.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344735951,[[147.21,86.4153],[147.18,95.1456],[147.17,95.153],[147.15,95.1643],[147.14,105.50420417]],[[147.3,5.14055174],[147.31,6.1115],[147.34,95.05],[147.35,95.0435],[147.36,95.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344774274,[[147.04,80.36],[147.03,6.1229],[147.02,7.46292816],[146.99,153.2689],[146.94,101.65954878]],[[147.1,8.69289362],[147.11,6.1197],[147.13,6.35444878],[147.15,101.9626],[147.16,95.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344833126,[[146.95,11.91532383],[146.93,80.4],[146.9,101.31352227],[146.89,95.3338],[96.278,90.16769722]],[[147.02,6.1234],[147.03,11.97009894],[147.05,4.04018636],[147.06,102.0206],[147.08,80.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344856358,[[146.84,13.58587567],[146.83,2.92743259],[146.79,101.38512227],[146.78,181.06855136],[146.77,12.2673]],[[146.91,13.56449448],[146.92,80.42],[146.95,4.04018636],[146.96,116.08921316],[147.0,95.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344926302,[[146.8,15.47349276],[146.79,6.1329],[146.78,80.48],[146.77,2.58963716],[146.75,95.4237]],[[146.87,15.57792404],[146.88,8.71913716],[146.91,175.77],[146.92,102.138],[146.93,12.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344931008,[[146.8,15.47349276],[146.78,86.6133],[146.76,2.58963716],[146.75,161.28103475],[146.74,117.05724857]],[[146.87,21.70762404],[146.88,2.58963716],[146.91,182.584],[146.92,95.324],[146.93,12.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768344978560,[[146.96,80.42],[146.93,16.10348528],[146.9,180.08890711],[146.89,3.90002474],[146.87,20.11633475]],[[147.04,16.0720463],[147.05,3.90002474],[147.07,99.13562474],[147.12,95.1896],[147.46,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345052625,[[146.98,14.93286108],[146.97,12.43989327],[146.96,140.87056997],[146.95,7.85733475],[146.94,95.312]],[[147.05,15.26662179],[147.06,8.61286997],[147.09,6.814],[147.1,95.2145],[147.49,416.44904922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345088160,[[146.99,15.32860881],[146.97,94.38343475],[146.95,69.98826845],[146.91,327.26957333],[146.9,111.05653721]],[[147.04,16.06506865],[147.05,6.1228],[147.1,105.91903399],[147.11,95.2092],[147.3,540.10984664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345121373,[[146.97,15.68894948],[146.96,92.81002778],[146.93,103.17863475],[146.92,3.89053399],[146.67,39.96438018]],[[147.04,15.57149038],[147.05,6.1229],[147.06,3.89053399],[147.07,6.814],[147.08,80.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345179935,[[146.92,17.85719416],[146.91,6.1284],[146.88,175.7299],[146.87,115.7968],[146.86,95.3623]],[[147.02,18.85461725],[147.1,95.2164],[147.24,305.75148991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345206066,[[147.37,16.34150644],[147.36,95.038],[147.35,95.0465],[147.34,95.0518],[147.32,95.0658]],[[147.48,16.75118645],[147.52,10.26929355],[147.53,80.36],[147.57,189.824],[147.59,94.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345220475,[[147.52,15.83246459],[147.46,94.9756],[147.45,105.25419355],[147.43,94.9978],[147.42,95.004]],[[147.66,15.37168542],[147.67,100.9413],[147.68,94.8397],[147.69,105.10059355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345276311,[[147.59,116.48115763],[147.58,175.0602],[147.57,94.9045],[147.55,94.9202],[147.54,6.32895703]],[[147.7,15.78140147],[147.72,162.60439396],[147.74,6.0942],[147.78,94.7754],[147.79,189.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345295326,[[147.51,15.54402895],[147.5,6.1033],[147.47,94.959],[147.46,175.0453],[147.45,101.31095703]],[[147.63,101.8835492],[147.64,189.731],[147.66,94.8556],[147.71,296.6587],[147.76,164.19356803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345346750,[[147.31,7.84073371],[147.27,80.26],[147.26,95.0922],[147.24,95.1067],[147.23,105.37070067]],[[147.42,14.10106287],[147.43,94.9901],[147.44,185.49730067],[147.46,94.9734],[147.48,96.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345367266,[[147.33,80.2],[147.31,95.0652],[147.29,20.44],[147.28,101.39996657],[147.27,113.55341002]],[[147.46,14.95084782],[147.48,94.9606],[147.49,94.9541],[147.5,94.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345382581,[[147.41,95.0065],[147.4,58.0],[147.39,101.34366657],[147.38,95.0297],[147.37,101.27321002]],[[147.56,8.63038125],[147.57,101.23196657],[147.58,94.9047],[147.59,94.8997],[147.6,94.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345423111,[[147.3,95.0801],[147.29,239.48021002],[147.27,103.28960413],[147.26,6.32046657],[147.25,95.1093]],[[147.45,3.15611024],[147.46,181.46246657],[147.49,94.9656],[147.52,94.9455],[147.54,462.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345439715,[[147.18,95.1556],[147.17,181.61851002],[147.16,330.16333334],[147.15,112.31408051],[147.14,8.19190413]],[[147.31,3.15611024],[147.32,6.1117],[147.34,112.19888051],[147.36,175.2667],[147.38,95.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345455226,[[147.26,58.0],[147.25,95.1138],[147.23,181.65350142],[147.22,115.569],[147.21,120.46349628]],[[147.39,3.19743098],[147.4,80.24],[147.42,101.8186],[147.45,112.12359215],[147.46,107.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345501569,[[147.35,80.14],[147.3,95.0787],[147.29,101.37670142],[147.28,20.37],[147.27,252.04459836]],[[147.43,3.04941404],[147.45,10.52015955],[147.47,94.9768],[147.48,94.9693],[147.53,94.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345509174,[[147.36,80.14],[147.35,95.0458],[147.34,101.34330142],[147.33,95.0578],[147.32,105.58895955]],[[147.48,2.98767995],[147.51,94.9509],[147.56,94.9202],[147.57,107.1167],[147.93,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345541200,[[147.18,80.26],[147.15,95.1744],[147.14,95.1816],[147.13,95.1862],[147.12,107.80986737]],[[147.29,3.05777163],[147.3,10.52015955],[147.31,95.076],[147.32,175.3323],[147.34,12.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345594327,[[147.27,86.3734],[147.24,95.1185],[147.23,95.1228],[147.22,153.1292],[147.18,8.19190413]],[[147.36,9.04380583],[147.39,101.8171],[147.4,327.19837148],[147.41,112.15973653],[147.43,95.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345612457,[[147.13,3.1158637],[147.12,2.09190782],[147.11,101.3218],[147.1,95.2074],[147.09,175.4525]],[[147.25,6.1145],[147.27,178.17492202],[147.28,95.0954],[147.3,95.0822],[147.31,17.14433653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345665702,[[147.14,3.22672157],[147.12,80.36],[147.11,95.2011],[147.07,153.2274],[147.06,43.170011]],[[147.24,2.84179508],[147.26,10.555711],[147.27,175.4662],[147.28,115.13013926],[147.34,136.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345669716,[[147.11,6.1201],[147.1,3.22672157],[147.09,80.34],[147.07,153.2274],[147.05,190.4807]],[[147.19,2.84179508],[147.2,16.672411],[147.23,95.1304],[147.24,101.9148],[147.25,95.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345701732,[[147.15,3.25482652],[147.13,95.1886],[147.11,95.1995],[147.08,12.2426],[147.07,103.41640413]],[[147.25,2.84010677],[147.26,17.16413753],[147.28,80.3],[147.3,237.96288829],[147.31,95.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345753185,[[147.27,3.23139127],[147.25,80.26],[147.24,62.42900573],[147.23,95.1236],[147.22,95.1303]],[[147.34,4.42900573],[147.36,4.42900573],[147.39,80.26],[147.4,96.20242436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345774189,[[147.17,80.3],[147.16,3.02683509],[147.13,95.1887],[147.12,95.194],[147.1,95.2054]],[[147.25,6.1146],[147.26,10.57192788],[147.27,6.79],[147.28,95.0952],[147.29,325.31358121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345795617,[[147.08,83.41111263],[147.06,6.1222],[147.03,95.2564],[147.01,1.18248696],[147.0,12.2493]],[[147.14,6.1191],[147.17,95.1691],[147.18,105.73754742],[147.19,101.9574],[147.36,10.57544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345848360,[[146.97,3.11500662],[146.96,95.2983],[146.95,95.3037],[146.94,95.3088],[146.9,298.2662]],[[147.09,80.38],[147.11,115.17046976],[147.12,95.2017],[147.13,21.5034824],[147.16,107.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345876195,[[147.05,2.94533533],[147.04,6.123],[147.02,5.55356952],[147.0,95.2718],[146.99,175.6593]],[[147.14,6.1193],[147.17,20.59393197],[147.19,107.394],[147.2,101.9562],[147.21,380.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345892908,[[147.06,3.04146057],[147.02,175.6194],[147.01,95.2641],[147.0,108.49365371],[146.99,127.9418]],[[147.14,6.1191],[147.17,13.22095371],[147.18,175.5442],[147.19,230.5850033],[147.22,12.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345953456,[[147.07,3.09481217],[147.04,80.34],[147.03,101.72109094],[147.02,95.2586],[147.01,115.6756]],[[147.15,6.46849094],[147.18,95.1635],[147.19,95.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768345974388,[[147.22,3.03810411],[147.18,95.1545],[147.17,195.8929],[147.16,101.63779094],[147.15,95.1758]],[[147.33,95.0643],[147.34,95.0594],[147.36,95.0438],[147.37,95.0372],[147.38,12.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346041324,[[147.09,3.20293924],[147.08,80.32],[147.07,4.14227486],[147.05,95.243],[147.04,20.41]],[[147.17,4.14227486],[147.2,95.1478],[147.22,95.139],[147.23,187.6818],[147.24,95.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346070745,[[147.16,3.09644686],[147.14,6.1186],[147.13,6.47542774],[147.11,95.2015],[147.06,267.76761068]],[[147.23,6.1153],[147.25,80.34],[147.26,6.47542774],[147.27,95.1072],[147.28,250.58199663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346095866,[[147.18,3.19987978],[147.17,6.1177],[147.13,101.66422774],[147.12,115.6026],[147.11,95.1988]],[[147.26,6.1141],[147.27,6.47542774],[147.28,310.75303956],[147.29,95.089],[147.3,20.45010997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346169731,[[147.1,2.96148636],[147.09,6.46992212],[147.08,6.1213],[147.05,95.2406],[147.04,175.6057]],[[147.17,6.1179],[147.2,95.1481],[147.21,95.1459],[147.22,86.84992212],[147.23,95.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346198454,[[147.17,3.16724236],[147.14,92.88852212],[147.11,95.2014],[147.05,95.2383],[146.94,20.8711911]],[[147.23,6.1154],[147.26,6.46992212],[147.27,175.4045],[147.28,95.0981],[147.29,101.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346229475,[[147.15,9.07378636],[147.13,4.13991033],[147.1,175.5076],[147.09,95.2126],[147.03,285.7515]],[[147.24,6.1149],[147.25,80.3],[147.26,6.803],[147.29,107.3149],[147.33,273.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346286631,[[147.04,3.09829499],[147.03,4.13991033],[147.02,86.4439],[146.98,95.2852],[146.97,115.7052]],[[147.12,10.25981033],[147.15,95.1821],[147.16,175.4975],[147.17,95.1692],[147.19,101.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346298036,[[146.95,1.18401579],[146.93,115.726],[146.89,256.33048914]],[[147.07,6.122],[147.1,86.81567322],[147.11,95.2082],[147.12,95.2024],[147.54,845.4227006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346353890,[[146.8,80.58552987],[146.78,3.05897492],[146.74,95.4412],[146.73,95.4503],[146.71,95.4607]],[[146.86,10.62152779],[146.89,95.352],[146.9,115.60312041],[146.93,102.1288],[146.94,393.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346371899,[[146.75,80.52],[146.74,3.17729159],[146.72,6.1362],[146.7,4.16117382],[146.69,95.4769]],[[146.81,10.29417382],[146.82,2.98936171],[146.85,95.3783],[146.86,102.1731],[147.23,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346395116,[[146.77,0.04789081],[146.76,9.29757807],[146.75,80.52],[146.74,3.34362919],[146.71,95.4593]],[[146.83,3.20392969],[146.84,3.34362919],[146.88,95.3576],[146.91,128.31493403],[146.93,102.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346467378,[[146.76,0.04523603],[146.74,3.1666922],[146.73,6.136],[146.71,80.5],[146.7,5.22347917]],[[146.81,9.23148225],[146.82,5.22347917],[146.84,80.52],[146.85,95.3775],[146.89,12.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346487490,[[146.75,3.03216531],[146.74,9.48194615],[146.7,95.4675],[146.69,196.4542],[146.68,108.02253503]],[[146.83,6.54042438],[146.84,6.1318],[146.87,95.3647],[146.89,95.3531],[146.92,115.92309892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346516925,[[146.6,3.11472235],[146.59,3.34634615],[146.58,1.215e-05],[146.55,196.5847],[146.54,96.75836266]],[[146.64,0.04330298],[146.67,3.34634615],[146.69,6.1381],[146.7,3.23125455],[146.72,176.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346558852,[[146.51,3.1072823],[146.5,80.62],[146.48,6.1465],[146.47,5.23746941],[146.46,1.18771331]],[[146.58,6.1425],[146.59,8.22267497],[146.62,95.5264],[146.63,95.5198],[146.64,100.75056941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346584676,[[146.54,3.0540159],[146.53,5.23746941],[146.5,80.64],[146.48,116.0708],[146.47,100.85516941]],[[146.62,3.08363629],[146.64,5.23746941],[146.66,95.5023],[146.67,176.1306],[146.68,127.78862749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346607390,[[146.55,3.35516946],[146.53,3.22245011],[146.52,12.54263503],[146.49,107.8959],[146.48,16.72351338]],[[146.64,3.00701464],[146.65,3.35516946],[146.68,95.4883],[146.69,95.4816],[146.7,95.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346673434,[[146.49,83.72820887],[146.47,11.39114363],[146.44,96.8240363],[146.43,128.64923503],[145.61,127.8860166]],[[146.56,3.10907506],[146.57,6.1429],[146.59,5.24434363],[146.61,95.5329],[146.63,100.76404363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346700068,[[146.47,3.17551155],[146.45,6.1475],[146.44,5.24434363],[146.43,20.5],[146.28,397.15466613]],[[146.54,6.1441],[146.55,0.39039067],[146.57,5.24434363],[146.58,95.5522],[146.59,102.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346742200,[[146.3,10.5585],[146.27,3.11365659],[146.24,6.1566],[146.22,1.18982495],[146.2,116.2971]],[[146.33,6.153],[146.34,3.35978533],[146.35,0.44185307],[146.37,95.6899],[146.38,95.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346764104,[[146.33,3.12345996],[146.32,90.31278533],[146.28,95.7418],[146.27,95.7473],[146.26,12.3116]],[[146.39,6.1504],[146.41,0.44185307],[146.42,3.35978533],[146.43,95.6502],[146.44,95.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346787227,[[146.23,2.97360624],[146.21,5.26033153],[146.2,80.78],[146.17,116.3128],[146.12,116.82053892]],[[146.31,6.59436872],[146.34,5.26033153],[146.35,176.4834],[146.36,95.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346839468,[[146.26,3.17647361],[146.25,9.52448665],[146.23,80.78],[146.22,95.7804],[146.21,95.786]],[[146.34,0.480497],[146.35,9.52058665],[146.41,95.6609],[146.42,95.6539],[146.43,102.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346861797,[[146.27,3.03566918],[146.26,84.14828665],[146.25,6.156],[146.21,95.7877],[95.09,91.04265299]],[[146.34,6.1526],[146.35,3.36828665],[146.36,0.53141302],[146.37,95.6908],[146.38,95.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346903739,[[146.13,3.0490342],[146.12,80.86],[146.11,5.26673917],[146.1,95.8623],[146.09,95.8688]],[[146.22,3.25242527],[146.23,5.26673917],[146.26,102.5948],[146.27,101.02153917],[146.28,95.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346927962,[[146.02,2.9778945],[146.0,19.23218754],[145.99,80.92],[145.97,95.9431],[145.92,121.38648754]],[[146.1,3.23668662],[146.11,80.92],[146.13,95.8486],[146.14,95.8405],[146.15,95.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346955088,[[146.01,3.25213188],[146.0,5.27744001],[145.99,80.94],[145.97,116.445],[145.96,95.9489]],[[146.11,3.25900891],[146.12,5.27744001],[146.13,176.7868],[146.14,95.8404],[146.15,95.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768346984916,[[146.07,2.9992576],[146.06,6.1639],[146.04,80.92],[146.02,116.4123],[145.93,289.09974617]],[[146.14,6.161],[146.15,2.96470695],[146.16,3.3801369],[146.18,95.8148],[146.19,95.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347045289,[[146.14,3.02711844],[146.12,5.27814896],[146.11,95.8528],[146.1,95.8592],[146.09,95.8652]],[[146.22,3.22651191],[146.23,6.1575],[146.24,5.27814896],[146.26,284.17006931],[146.27,102.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347060695,[[146.11,3.02711844],[146.08,86.15814896],[146.07,95.8797],[146.06,95.8848],[146.05,95.8928]],[[146.19,3.22651191],[146.2,80.88],[146.21,11.43644896],[146.23,6.852],[146.29,369.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347126645,[[146.15,3.21226417],[146.13,6.1611],[146.11,3.37388501],[146.1,176.6996],[146.09,108.1898]],[[146.2,3.37388501],[146.21,2.98806041],[146.22,6.1577],[146.26,176.6036],[146.27,95.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347151854,[[146.05,6.1645],[146.04,3.17812097],[146.02,182.08481064],[145.98,121.77701064],[145.97,383.7788]],[[146.13,3.07503821],[146.14,314.93983851],[146.15,6.1606],[146.16,5.27541064],[146.19,95.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347174173,[[146.1,3.16837245],[146.09,6.1621],[146.06,176.7961],[146.05,108.93343495],[146.04,95.8925]],[[146.21,3.20390769],[146.22,13.05093495],[146.23,176.712],[146.24,128.88075151],[146.25,95.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347231607,[[145.88,81.0],[145.87,3.10187859],[145.84,6.1728],[145.83,8.04854592],[145.81,96.0406]],[[145.94,6.169],[145.96,3.00341742],[145.97,95.9395],[145.98,103.98694592],[146.0,116.56426205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347252827,[[145.86,81.02],[145.84,3.2526416],[145.8,6.1743],[145.79,8.0640805],[145.78,1.19329287]],[[145.88,6.1713],[145.91,95.9783],[145.92,107.14013653],[145.94,95.9616],[145.97,81.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347283052,[[145.79,3.14996949],[145.78,81.06],[145.76,5.29268694],[145.74,5.29268694],[145.72,116.6583]],[[145.87,3.19645824],[145.89,101.28708694],[145.9,177.0279],[145.93,247.4675202],[145.95,383.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347320778,[[145.68,9.2104048],[145.67,81.06],[145.66,5.29268694],[145.65,97.35033968],[145.64,96.1628]],[[145.77,2.96922297],[145.78,11.46888694],[145.82,102.9166],[145.83,96.0456],[145.84,96.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347342090,[[145.64,6.49692278],[145.63,6.1822],[145.6,177.3087],[145.53,288.7003],[145.07,63.9430083]],[[145.72,6.1787],[145.73,6.38047253],[145.74,20.8769617],[145.76,96.0896],[145.77,96.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347360607,[[145.62,3.1018116],[145.61,3.39511118],[145.6,6.1836],[145.59,1.19482927],[145.57,99.54754826]],[[145.69,9.16536135],[145.7,3.39511118],[145.71,81.14],[145.73,96.1108],[145.74,96.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347402545,[[145.39,3.17577312],[145.36,96.3509],[145.35,132.80640165],[145.34,96.3639],[87.958,96.29533356]],[[145.52,3.13922718],[145.54,109.39538229],[145.56,96.2228],[145.57,103.0799],[145.58,177.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347426666,[[145.36,9.36937312],[145.35,2.69691936],[145.32,177.6565],[145.31,47.37108729],[145.27,682.6276]],[[145.45,9.30042281],[145.49,116.32495331],[145.5,96.2613],[145.51,96.2548],[145.52,94.47235331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347466101,[[145.36,3.2706007],[145.35,2.69691936],[145.34,81.28],[145.33,8.11478848],[145.31,20.59]],[[145.46,3.21081284],[145.47,6.1896],[145.48,8.11478848],[145.5,96.2623],[145.51,104.37028848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347491831,[[145.35,5.76322965],[145.32,3.40791618],[145.3,97.58457517],[145.29,96.3917],[145.28,177.7034]],[[145.43,9.28063931],[145.46,96.2886],[145.47,96.2787],[145.51,96.2524],[145.53,184.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347511843,[[145.02,3.07065267],[145.01,5.34696135],[145.0,82.51979314],[144.99,96.5929],[144.98,96.6033]],[[145.14,11.55036135],[145.15,96.4958],[145.16,81.34],[145.17,96.4787],[145.2,198.27456135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347554468,[[145.21,81.42],[145.17,4.13883866],[145.16,13.26311173],[145.15,96.4871],[145.12,122.17511173]],[[145.29,0.98886743],[145.32,96.3815],[145.33,109.63711173],[145.34,177.8047],[145.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347574683,[[145.31,4.79334811],[145.29,81.36],[145.26,8.12716032],[145.23,117.0242],[145.12,19.34101736]],[[145.35,0.04707548],[145.39,3.16435406],[145.4,177.7077],[145.41,104.44866032],[145.42,103.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347591000,[[145.2,5.53362117],[145.19,6.2009],[145.17,177.8335],[145.16,96.4832],[145.14,104.62356032]],[[145.29,4.01052326],[145.3,8.12716032],[145.32,177.7425],[145.33,96.374],[145.34,96.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347646849,[[145.41,12.08641698],[145.39,5.32522399],[145.38,81.28],[145.36,96.3509],[144.94,51.95369424]],[[145.5,17.22445352],[145.52,96.2488],[145.53,177.5232],[145.55,103.1201],[145.56,5.32522399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347668678,[[145.32,6.1955],[145.3,86.60522399],[145.29,96.3967],[145.27,108.88111736],[145.24,96.429]],[[145.4,6.1924],[145.42,5.32522399],[145.43,5.71082953],[145.44,96.3014],[145.45,96.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347694096,[[145.22,5.44949084],[145.21,6.2003],[145.2,5.32522399],[145.19,81.34],[145.16,117.163]],[[145.29,11.65937296],[145.31,5.32522399],[145.32,96.381],[145.33,96.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347758748,[[145.06,81.46],[145.05,5.35562215],[145.03,5.34909413],[144.98,118.47875347],[144.94,193.2536]],[[145.1,6.2051],[145.13,5.47556464],[145.14,96.5011],[145.15,122.61009505],[145.16,108.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347779075,[[145.08,5.34038677],[145.07,86.80909413],[145.05,6.2071],[145.03,5.34909413],[145.02,12.81190255]],[[145.12,6.2042],[145.16,5.2744517],[145.17,177.9402],[145.18,101.82519413],[145.2,114.20979413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347835222,[[144.97,5.30920372],[144.94,8.14490928],[144.9,2.78852941],[144.89,20.68],[144.82,379.8]],[[145.06,5.13685823],[145.07,6.2065],[145.09,8.14490928],[145.1,96.5269],[145.11,96.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347860039,[[144.91,5.34429793],[144.9,2.78852941],[144.87,8.16598408],[144.85,21.88101465],[144.84,81.54]],[[145.0,4.98530553],[145.01,8.16598408],[145.04,12.4155],[145.05,11.894],[145.07,386.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347882956,[[144.91,5.36995512],[144.9,2.78852941],[144.86,13.26157983],[144.85,1.20101465],[144.84,102.18]],[[145.0,5.41141457],[145.01,96.5863],[145.02,96.5806],[145.03,96.5736],[145.04,94.76157983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347932598,[[145.0,115.49157983],[144.97,13.26157983],[144.93,12.81190255],[144.92,62.0],[144.87,192.08253674]],[[145.14,5.88122205],[145.17,81.5],[145.2,13.26157983],[145.23,20.4565909],[145.24,96.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347950703,[[144.88,8.14637093],[144.87,20.73],[144.86,62.0],[144.84,94.29190255],[144.8,183.14637093]],[[145.0,5.94949076],[145.01,8.14637093],[145.04,81.48],[145.06,96.5519],[145.08,96.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768347981728,[[144.65,8.14637093],[144.61,1.20286198],[144.57,102.33],[144.56,8.14637093],[144.44,12.81190255]],[[144.77,6.50966954],[144.78,14.36537093],[144.79,81.6],[144.86,96.6849],[144.89,296.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348029275,[[144.67,6.2231],[144.65,81.64],[144.63,110.14538969],[144.62,117.5719],[144.61,14.01476453]],[[144.77,7.01359556],[144.78,6.2188],[144.82,110.02528969],[144.83,96.7068],[144.84,178.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348046382,[[144.73,6.2206],[144.72,13.28918769],[144.71,81.64],[144.7,96.7887],[144.68,33.54190255]],[[144.85,7.1911237],[144.87,204.12730583],[144.88,178.3135],[144.89,109.95678769],[144.9,103.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348101743,[[144.77,3.43452885],[144.74,6.2203],[144.7,96.7866],[144.68,211.96180255],[144.65,109.2719]],[[144.82,7.70756542],[144.85,85.05452885],[144.89,96.6666],[145.23,68.63415248],[145.24,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348120060,[[144.96,81.56],[144.95,14.38005693],[144.92,117.3705],[144.91,96.6469],[144.9,96.6537]],[[145.03,7.78522394],[145.08,8.16875693],[145.1,81.56],[145.11,96.5175],[145.12,401.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348151792,[[145.03,11.55854386],[144.99,96.5937],[144.98,96.6011],[144.97,102.21],[144.96,114.38554386]],[[145.11,7.78522394],[145.14,81.56],[145.15,11.55354386],[145.16,324.15270538],[145.23,534.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348206332,[[144.96,6.211],[144.94,3.42216797],[144.92,96.6433],[144.9,178.1312],[144.89,109.0898]],[[145.02,7.69882391],[145.03,3.42216797],[145.07,6.2065],[145.1,103.4272],[145.11,96.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348248773,[[145.08,6.2058],[145.05,6.73246917],[145.04,101.90896632],[145.03,96.5669],[145.02,96.5737]],[[145.11,47.7416],[145.12,6.67231789],[145.15,6.203],[145.16,5.34996632],[145.17,184.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348276702,[[145.15,6.2026],[145.12,103.98302193],[145.11,96.5107],[145.1,177.9571],[145.06,117.17053969]],[[145.21,6.829e-05],[145.23,81.44],[145.24,5.34996632],[145.28,104.50636315],[145.78,530.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348330535,[[145.15,3.41506166],[145.14,14.06023243],[145.11,96.5135],[145.09,177.9257],[145.06,117.17683969]],[[145.22,7.75215339],[145.23,3.41506166],[145.24,0.04410804],[145.25,81.4],[145.27,96.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348350348,[[145.3,8.3382609],[145.29,9.61166166],[145.25,81.36],[145.24,96.4272],[145.22,96.4429]],[[145.37,11.7720266],[145.39,87.5929],[145.4,201.02047403],[145.41,99.10962941],[145.45,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348372656,[[145.42,8.64224139],[145.41,101.64664729],[145.39,101.65734729],[145.38,96.3334],[145.37,108.7276]],[[145.51,81.32],[145.52,5.32954729],[145.56,102.74522261],[145.59,192.4046],[145.61,413.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348432022,[[145.37,9.29631302],[145.36,9.60529632],[145.32,96.3841],[145.31,177.7085],[144.88,79.92876037]],[[145.43,3.41079632],[145.44,8.73789863],[145.46,6.1907],[145.48,96.2854],[145.49,177.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348463140,[[145.5,0.05201787],[145.48,9.01257324],[145.46,9.60099632],[145.43,96.3107],[89.147,95.4196413]],[[145.54,9.76444077],[145.55,9.59739632],[145.57,81.28],[145.58,96.2188],[145.59,96.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348523887,[[145.48,6.1893],[145.45,9.3356005],[145.44,96.3044],[145.43,182.87216877],[145.42,96.3159]],[[145.55,86.58326877],[145.57,6.1858],[145.6,96.2066],[145.61,102.71793002],[145.62,96.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348548805,[[145.45,9.94103042],[145.44,5.32326877],[145.43,96.3106],[145.42,96.3177],[145.41,202.80832206]],[[145.53,9.84813236],[145.55,11.50996877],[145.56,81.26],[145.59,96.2135],[146.08,102.79750704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348588141,[[145.5,10.06473007],[145.48,9.59331759],[145.45,12.83922206],[145.44,96.3025],[145.28,39.96438018]],[[145.56,13.32392356],[145.57,6.1857],[145.6,221.63130484],[145.64,105.80159692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348617274,[[145.52,10.03656071],[145.48,5.31238093],[145.47,81.2],[145.46,12.83922206],[145.45,96.3075]],[[145.56,0.04592019],[145.58,6.1859],[145.59,86.51238093],[145.6,9.866981],[145.61,101.52088093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348617649,[[145.49,10.03656071],[145.47,6.1902],[145.46,12.83922206],[145.45,96.3075],[145.44,96.3121]],[[145.56,0.04592019],[145.57,9.866981],[145.58,6.1859],[145.59,86.51238093],[145.61,101.52088093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348617850,[[145.49,10.03656071],[145.47,11.50258093],[145.46,81.2],[145.44,109.15132206],[145.41,113.41933674]],[[145.56,0.04592019],[145.57,21.36586193],[145.59,81.2],[145.6,96.2148],[145.61,101.52088093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348618061,[[145.49,10.03656071],[145.47,11.50258093],[145.46,81.2],[145.44,114.46370299],[145.41,113.41933674]],[[145.57,21.36586193],[145.59,81.2],[145.6,96.2148],[145.61,101.52088093],[146.06,82.88213232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348618253,[[145.49,10.03656071],[145.47,11.50258093],[145.46,81.2],[145.44,114.46370299],[145.41,113.41933674]],[[145.57,6.1865],[145.59,96.37936193],[145.6,96.2148],[145.61,101.52088093],[145.65,19.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348618654,[[145.49,10.03656071],[145.47,11.50258093],[145.46,81.2],[145.44,114.46370299],[145.41,113.41933674]],[[145.54,0.04969484],[145.57,6.1865],[145.59,96.37936193],[145.6,96.2148],[145.61,101.52088093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348619349,[[145.49,10.03656071],[145.47,11.50258093],[145.46,81.2],[145.45,12.83922206],[145.44,101.62448093]],[[145.54,0.04969484],[145.57,6.1865],[145.59,96.37936193],[145.6,96.2148],[145.61,101.52088093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348620364,[[145.49,10.03656071],[145.47,11.50258093],[145.45,12.83922206],[145.44,101.62448093],[87.958,96.29533356]],[[145.54,0.04969484],[145.57,6.1865],[145.59,96.37936193],[145.6,96.2148],[145.61,101.52088093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348620568,[[145.49,10.03656071],[145.46,5.31238093],[145.45,6.1912],[145.44,12.83922206],[145.41,96.3368]],[[145.54,0.04969484],[145.56,9.866981],[145.57,5.31238093],[145.58,96.2278],[145.59,177.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348620863,[[145.49,10.03656071],[145.46,5.31238093],[145.45,87.3912],[145.43,12.83922206],[145.41,96.3368]],[[145.54,0.04969484],[145.56,9.866981],[145.57,5.31238093],[145.58,96.2278],[145.59,177.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348621761,[[145.49,10.03656071],[145.46,5.31238093],[145.45,87.3912],[145.43,12.83922206],[145.41,96.3368]],[[145.54,0.04969484],[145.55,6.1873],[145.56,9.866981],[145.57,5.31238093],[145.58,96.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348621964,[[145.46,5.31238093],[145.45,87.3912],[145.43,12.83922206],[145.41,96.3368]],[[145.54,0.04969484],[145.55,6.1873],[145.56,9.866981],[145.57,5.31238093],[145.58,96.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348621965,[[145.44,10.03656071],[145.43,87.3921],[145.42,12.83922206],[145.41,96.3368],[145.39,245.50379515]],[[145.54,0.04969484],[145.55,5.31238093],[145.56,9.866981],[145.58,96.2278],[145.62,108.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348622262,[[145.44,10.03656071],[145.43,92.70448093],[145.42,12.83922206],[145.41,96.3368],[145.39,245.50379515]],[[145.54,0.04969484],[145.55,5.31238093],[145.56,9.866981],[145.57,96.2352],[145.58,96.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348622463,[[145.44,10.03656071],[145.43,92.70448093],[145.42,12.83922206],[145.41,96.3368],[145.39,245.50379515]],[[145.55,5.31238093],[145.56,9.866981],[145.57,96.2352],[145.58,96.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348622659,[[145.44,10.03656071],[145.43,92.70448093],[145.42,12.83922206],[145.41,96.3368],[145.39,245.50379515]],[[145.55,5.31238093],[145.56,9.866981],[145.57,96.2352],[145.58,96.2278],[145.9,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348623463,[[145.47,5.31238093],[145.46,10.03656071],[145.45,5.31238093],[145.43,81.2],[145.42,109.16662206]],[[145.57,5.31238093],[145.58,106.094781],[145.64,685.49119692],[145.9,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348623660,[[145.46,10.03656071],[145.45,5.31238093],[145.43,94.03922206],[145.42,96.3274],[145.4,17.08253674]],[[145.57,5.31238093],[145.58,106.094781],[145.64,685.49119692],[145.9,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348623855,[[145.46,10.03656071],[145.45,5.31238093],[145.43,94.03922206],[145.42,96.3274],[145.4,17.08253674]],[[145.57,5.31238093],[145.58,106.094781],[145.64,685.49119692],[145.92,53.87338601],[145.97,70.18891606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348624056,[[145.46,10.03656071],[145.45,5.31238093],[145.43,94.03922206],[145.42,96.3274],[145.4,17.08253674]],[[145.57,5.31238093],[145.58,106.094781],[145.64,685.49119692],[145.87,41.5683318],[145.92,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348624252,[[145.46,10.03656071],[145.45,11.50348093],[145.43,94.03922206],[145.42,96.3274],[145.4,17.08253674]],[[145.55,6.1872],[145.57,15.17936193],[145.58,96.2278],[145.64,685.49119692],[145.87,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348624463,[[145.46,10.03656071],[145.45,11.50348093],[145.43,81.2],[145.42,109.16662206],[145.39,283.23633189]],[[145.55,6.1872],[145.57,15.17936193],[145.58,96.2278],[145.64,685.49119692],[145.65,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348625172,[[145.46,10.03656071],[145.45,11.50348093],[145.43,94.03922206],[145.42,96.3274],[145.39,283.23633189]],[[145.55,6.1872],[145.57,15.17936193],[145.58,96.2278],[145.64,685.49119692],[145.65,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348625669,[[145.47,10.33767967],[145.46,6.1908],[145.45,5.31238093],[145.43,12.83922206],[145.42,96.3274]],[[145.55,6.1872],[145.57,15.17936193],[145.64,781.68159692],[145.66,444.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348625871,[[145.47,10.33767967],[145.45,86.53238093],[145.44,12.83922206],[145.43,96.3188],[145.42,96.3274]],[[145.57,15.17936193],[145.64,781.68159692],[145.66,438.0],[147.55,94.4981797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348626061,[[145.47,10.33767967],[145.45,86.53238093],[145.43,109.15802206],[145.42,96.3274],[145.4,20.65]],[[145.57,15.17936193],[145.64,781.68159692],[145.66,438.0],[147.55,94.4981797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348626263,[[145.47,10.33767967],[145.45,86.53238093],[145.43,109.15802206],[145.42,96.3274],[145.4,20.65]],[[145.57,15.17936193],[145.64,781.68159692],[145.66,438.0],[145.92,53.87338601],[147.55,94.4981797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348626573,[[145.47,10.33767967],[145.46,6.1909],[145.45,86.53238093],[145.43,109.15802206],[145.42,96.3274]],[[145.55,6.1872],[145.57,15.17936193],[145.64,781.68159692],[145.66,444.883],[145.92,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348626871,[[145.47,10.33767967],[145.46,6.1909],[145.45,86.53238093],[145.43,109.15802206],[145.42,96.3274]],[[145.55,6.1872],[145.57,15.17936193],[145.64,781.68159692],[145.66,444.883],[145.8,206.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348627275,[[145.47,10.33767967],[145.46,6.1909],[145.45,86.53238093],[145.43,109.15802206],[145.42,96.3274]],[[145.55,6.1872],[145.56,5.31238093],[145.57,9.866981],[145.64,781.68159692],[145.66,444.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348628870,[[145.47,10.33767967],[145.46,6.1909],[145.45,86.53238093],[145.43,109.15802206],[145.42,96.3274]],[[145.56,5.31238093],[145.57,16.053481],[145.64,781.68159692],[145.66,444.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348629065,[[145.47,10.33767967],[145.46,6.1909],[145.45,86.53238093],[145.43,109.15802206],[145.42,96.3274]],[[145.56,5.31238093],[145.57,16.053481],[145.64,781.68159692],[145.66,444.883],[146.4,145.04373156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348629373,[[145.47,10.33767967],[145.46,6.1909],[145.45,86.53238093],[145.43,109.15802206],[145.42,96.3274]],[[145.56,5.31238093],[145.57,16.053481],[145.63,6.883],[145.64,781.68159692],[145.66,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348629774,[[145.47,10.33767967],[145.46,6.1909],[145.45,5.31238093],[145.43,109.15802206],[145.42,96.3274]],[[145.56,15.30023214],[145.57,6.1865],[145.59,81.2],[145.63,6.883],[145.64,493.12289692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348629974,[[145.47,10.33767967],[145.46,6.1909],[145.45,86.53238093],[145.43,109.15802206],[145.42,96.3274]],[[145.56,15.30023214],[145.57,6.1865],[145.59,81.2],[145.63,6.883],[145.64,493.12289692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348630275,[[145.48,10.33767967],[145.45,86.53238093],[145.44,96.3135],[145.43,109.15802206],[145.42,96.3274]],[[145.57,6.1865],[145.58,15.30023214],[145.59,81.2],[145.64,500.00589692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348630473,[[145.48,10.33767967],[145.47,5.31238093],[145.46,96.3009],[145.45,182.83948093],[145.44,109.15272206]],[[145.59,6.1857],[145.61,15.30023214],[145.64,493.12289692],[145.66,450.3654],[145.69,330.11692382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348630667,[[145.52,10.33767967],[145.51,11.50098093],[145.47,96.2936],[145.46,96.3009],[145.45,182.83948093]],[[145.61,15.30023214],[145.64,2.74209692],[145.66,12.3654],[145.68,303.31238093],[145.69,426.27532382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348630975,[[145.52,10.33767967],[145.51,5.31238093],[145.47,96.2936],[145.46,96.3009],[145.45,195.67870299]],[[145.61,15.30023214],[145.64,83.96209692],[145.67,96.1678],[145.68,303.31238093],[145.69,426.27532382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348631176,[[145.52,10.33767967],[145.51,5.31238093],[145.47,96.2936],[145.46,96.3009],[145.45,195.67870299]],[[145.61,9.98785121],[145.63,5.31238093],[145.64,83.96209692],[145.67,96.1678],[145.68,303.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348631477,[[145.52,10.33767967],[145.51,5.31238093],[145.47,96.2936],[145.46,96.3009],[145.45,195.67870299]],[[145.61,9.98785121],[145.63,5.31238093],[145.64,83.96209692],[145.67,96.1678],[145.68,310.19538093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348631872,[[145.53,10.33767967],[145.52,6.1883],[145.51,5.31238093],[145.47,96.2936],[145.46,96.3009]],[[145.61,9.98785121],[145.63,11.49648093],[145.64,83.96209692],[145.67,96.1678],[145.68,310.19538093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348632171,[[145.53,10.33767967],[145.51,5.31238093],[145.49,96.2806],[145.48,96.2878],[145.47,96.2936]],[[145.61,9.98785121],[145.63,5.31238093],[145.64,83.96209692],[145.67,96.1678],[145.68,303.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348632381,[[145.56,10.33767967],[145.55,5.31238093],[145.51,182.80018093],[145.5,96.2723],[145.49,96.2806]],[[145.64,2.74209692],[145.65,9.98785121],[145.68,298.0],[145.69,426.27532382],[145.73,96.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348632675,[[145.56,10.33767967],[145.51,182.80018093],[145.5,96.2723],[145.49,109.11982206],[145.45,405.8686]],[[145.64,2.74209692],[145.65,9.98785121],[145.66,5.31238093],[145.68,81.22],[145.69,330.11402382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348632869,[[145.56,10.33767967],[145.54,6.1872],[145.53,5.31238093],[145.51,5.31238093],[145.5,96.2723]],[[145.64,18.04232906],[145.65,6.183],[145.68,86.53238093],[145.69,330.11402382],[145.74,33.2543216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348633068,[[145.56,10.33767967],[145.51,5.31238093],[145.5,96.2723],[145.48,12.38],[145.47,12.83922206]],[[145.63,9.98785121],[145.64,8.05447785],[145.68,182.69528093],[145.69,330.11402382],[145.74,33.2543216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348633069,[[145.56,10.33767967],[145.51,5.31238093],[145.5,96.2723],[145.48,12.38],[145.47,12.83922206]],[[145.63,9.98785121],[145.64,8.05447785],[145.68,182.69528093],[145.69,330.11402382],[145.71,108.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348633371,[[145.56,10.33767967],[145.52,81.22],[145.51,5.31238093],[145.5,96.2723],[145.48,12.38]],[[145.63,9.98785121],[145.64,8.05447785],[145.67,96.1685],[145.68,182.69528093],[145.69,330.11402382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348633678,[[145.56,10.33767967],[145.54,5.31238093],[145.52,177.4803],[145.51,101.58008093],[145.5,96.2723]],[[145.64,8.05447785],[145.68,86.53238093],[145.69,330.11402382],[145.73,394.1262],[145.74,117.0156216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348633974,[[145.56,16.52427967],[145.54,5.31238093],[145.52,177.4803],[145.51,101.58008093],[145.5,96.2723]],[[145.64,8.05447785],[145.65,9.98785121],[145.66,6.1825],[145.68,86.53238093],[145.69,330.11402382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348634170,[[145.56,16.52427967],[145.54,5.31238093],[145.52,177.4803],[145.51,101.58008093],[145.5,96.2723]],[[145.61,0.04340502],[145.64,8.05447785],[145.65,9.98785121],[145.66,6.1825],[145.68,86.53238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348634670,[[145.57,10.33767967],[145.56,6.1866],[145.54,5.31238093],[145.52,177.4803],[145.51,101.58008093]],[[145.61,0.04340502],[145.64,8.05447785],[145.65,9.98785121],[145.66,6.1825],[145.68,86.53238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348635278,[[145.58,10.33767967],[145.57,6.1862],[145.54,5.31238093],[145.53,96.2547],[145.52,177.4803]],[[145.61,0.04340502],[145.64,2.74209692],[145.65,15.30023214],[145.68,86.53238093],[145.69,240.14002382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348635465,[[145.58,10.33767967],[145.57,6.1862],[145.54,5.31238093],[145.53,96.2547],[145.52,177.4803]],[[145.64,2.74209692],[145.65,9.98785121],[145.68,81.22],[145.69,240.14002382],[145.74,101.43248093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348635671,[[145.59,10.33767967],[145.58,6.22923587],[145.54,101.55968093],[145.53,96.2547],[145.52,177.4803]],[[145.64,2.74209692],[145.67,15.30023214],[145.68,81.22],[145.69,240.14002382],[145.74,101.43248093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348635975,[[145.59,10.33767967],[145.58,6.22923587],[145.56,5.31238093],[145.54,96.2473],[145.53,96.2547]],[[145.64,2.74209692],[145.67,15.30023214],[145.68,81.22],[145.69,240.14002382],[145.74,101.43248093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348636278,[[145.59,10.33767967],[145.58,0.04363587],[145.56,11.49878093],[145.54,96.2473],[145.53,96.2547]],[[145.64,2.74209692],[145.67,15.30023214],[145.68,87.4017],[145.69,233.95852382],[145.72,96.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348636478,[[145.59,10.33767967],[145.58,0.04363587],[145.56,5.31238093],[145.54,177.4673],[145.53,96.2547]],[[145.64,2.74209692],[145.67,15.30023214],[145.68,87.4017],[145.69,233.95852382],[145.72,103.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348637278,[[145.58,0.04363587],[145.57,10.1346646],[145.53,81.2],[145.51,96.2677],[145.5,5.31238093]],[[145.64,12.32955491],[145.67,11.49448093],[145.68,81.22],[145.69,233.95852382],[145.7,96.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348637578,[[145.58,0.04363587],[145.57,10.1346646],[145.53,86.51238093],[145.51,96.2677],[145.5,5.31238093]],[[145.64,12.32955491],[145.65,5.31238093],[145.67,11.49448093],[145.68,81.22],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348637966,[[145.58,10.17830047],[145.55,101.55148093],[145.54,96.2483],[145.53,81.2],[145.51,96.2677]],[[145.64,2.74209692],[145.67,9.58745799],[145.69,240.13982382],[145.77,96.1022],[145.78,370.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348638166,[[145.58,10.17830047],[145.57,5.31238093],[145.56,96.2337],[145.55,96.2391],[145.54,96.2483]],[[145.64,2.74209692],[145.67,9.58745799],[145.68,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348638578,[[145.58,10.17830047],[145.57,5.31238093],[145.56,116.87880345],[145.55,96.2391],[145.54,96.2483]],[[145.64,2.74209692],[145.67,9.58745799],[145.68,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348639173,[[145.58,16.36400047],[145.55,182.75148093],[145.54,96.2483],[145.51,163.93384495],[145.5,30.52960299]],[[145.64,2.74209692],[145.65,9.58745799],[145.66,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348639375,[[145.58,10.17830047],[145.55,5.31238093],[145.54,96.2483],[145.53,81.2],[145.51,163.93384495]],[[145.64,12.32955491],[145.66,5.31238093],[145.69,233.95852382],[145.7,81.2],[145.72,96.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348639577,[[145.58,0.04363587],[145.56,6.1864],[145.55,10.1346646],[145.54,5.31238093],[145.51,163.93384495]],[[145.64,12.32955491],[145.66,5.31238093],[145.68,11.49408093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348639874,[[145.58,0.04363587],[145.56,6.1864],[145.55,10.1346646],[145.53,81.2],[145.51,163.93384495]],[[145.64,12.32955491],[145.66,5.31238093],[145.68,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348640073,[[145.58,0.04363587],[145.55,16.3215646],[145.54,5.31238093],[145.52,177.4603],[145.51,163.93384495]],[[145.64,12.32955491],[145.66,5.31238093],[145.67,6.1821],[145.68,5.31238093],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348640273,[[145.58,0.04363587],[145.57,10.1346646],[145.54,5.31238093],[145.53,96.2541],[145.52,177.4603]],[[145.64,12.32955491],[145.66,5.31238093],[145.67,6.1821],[145.68,5.31238093],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348640482,[[145.58,0.04363587],[145.57,10.1346646],[145.54,101.56008093],[145.53,96.2541],[145.52,177.4603]],[[145.64,12.32955491],[145.66,5.31238093],[145.68,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348641071,[[145.58,0.04363587],[145.57,10.1346646],[145.54,101.56008093],[145.53,116.46424285],[145.52,177.4603]],[[145.64,12.32955491],[145.66,5.31238093],[145.68,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348641987,[[145.58,0.04363587],[145.57,16.3206646],[145.54,101.56008093],[145.53,116.46424285],[145.52,177.4603]],[[145.64,12.32955491],[145.66,5.31238093],[145.69,233.95852382],[145.7,81.2],[145.74,5.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348642784,[[145.58,0.04363587],[145.57,16.3206646],[145.54,101.56008093],[145.53,116.46424285],[145.52,177.4603]],[[145.64,12.32955491],[145.66,5.31238093],[145.68,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348642986,[[145.58,0.04363587],[145.57,16.3206646],[145.54,101.56008093],[145.53,177.4541],[145.52,96.2603]],[[145.64,12.32955491],[145.66,5.31238093],[145.68,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348643286,[[145.58,0.04363587],[145.57,16.3206646],[145.54,101.56008093],[145.53,177.4541],[145.52,96.2603]],[[145.64,12.32955491],[145.66,5.31238093],[145.69,233.95852382],[145.7,81.2],[145.74,5.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348643883,[[145.58,0.04363587],[145.57,16.3206646],[145.54,101.56008093],[145.53,177.4541],[145.52,96.2603]],[[145.64,12.32955491],[145.66,5.31238093],[145.67,6.1822],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348644182,[[145.59,10.1346646],[145.58,0.04363587],[145.56,101.54658093],[145.55,96.2403],[145.54,96.2477]],[[145.64,2.74209692],[145.67,9.58745799],[145.68,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348644381,[[145.59,10.1346646],[145.58,5.3560168],[145.57,96.2251],[145.56,96.2342],[145.55,96.2403]],[[145.64,9.692e-05],[145.67,9.58745799],[145.68,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348645282,[[145.59,10.1346646],[145.58,5.3560168],[145.57,96.2251],[145.56,177.4342],[145.55,96.2403]],[[145.64,9.692e-05],[145.67,9.58745799],[145.68,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348645889,[[145.61,6.1845],[145.59,10.1346646],[145.58,5.3560168],[145.57,96.2251],[145.56,177.4342]],[[145.64,9.692e-05],[145.67,9.58745799],[145.68,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348646384,[[145.61,6.1845],[145.59,10.1346646],[145.58,101.53398093],[145.57,96.2251],[145.56,177.4342]],[[145.64,9.692e-05],[145.67,9.58745799],[145.68,5.31238093],[145.69,233.95852382],[145.74,5.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348646590,[[145.61,6.1845],[145.59,10.1346646],[145.58,101.53398093],[145.57,96.2251],[145.56,177.4342]],[[145.64,9.692e-05],[145.67,9.58745799],[145.69,233.95852382],[145.7,81.2],[145.74,5.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348646792,[[145.61,6.23239367],[145.59,10.1346646],[145.58,101.53398093],[145.57,96.2251],[145.56,177.4342]],[[145.64,9.692e-05],[145.67,9.58745799],[145.69,239.27090475],[145.7,81.2],[145.74,5.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348647095,[[145.61,6.23239367],[145.59,10.1346646],[145.58,101.53398093],[145.57,96.2251],[145.56,177.4342]],[[145.64,9.692e-05],[145.67,9.58745799],[145.69,239.27090475],[145.7,81.2],[145.74,12.19538093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348647392,[[145.61,6.23239367],[145.6,10.1346646],[145.58,101.53398093],[145.57,96.2251],[145.56,177.4342]],[[145.64,9.692e-05],[145.67,9.58745799],[145.69,239.27090475],[145.7,81.2],[145.74,5.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348647592,[[145.61,16.36705827],[145.58,101.53398093],[145.57,96.2251],[145.56,182.74658093],[87.958,96.29533356]],[[145.64,9.692e-05],[145.67,9.58745799],[145.69,239.27090475],[145.7,81.2],[145.74,5.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348647894,[[145.62,6.1839],[145.61,10.18255827],[145.58,101.53398093],[145.57,96.2251],[145.56,182.74658093]],[[145.64,9.692e-05],[145.69,239.27090475],[145.7,81.2],[145.74,5.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348647895,[[145.62,6.1839],[145.61,10.18255827],[145.59,96.215],[145.58,101.53398093],[145.57,96.2251]],[[145.64,9.692e-05],[145.69,243.54598181],[145.7,86.51238093],[145.73,304.1797],[145.74,5.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348648595,[[145.62,6.1839],[145.61,10.18255827],[145.59,96.215],[145.58,101.53398093],[145.57,96.2251]],[[145.64,9.692e-05],[145.69,243.54598181],[145.7,86.51238093],[145.72,6.18],[145.73,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348648798,[[145.62,6.1839],[145.61,10.18255827],[145.59,96.215],[145.58,101.53398093],[145.57,96.2251]],[[145.64,9.692e-05],[145.69,243.54598181],[145.7,86.51238093],[145.73,298.0],[145.75,96.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348648995,[[145.61,10.18255827],[145.59,96.215],[145.58,101.53398093],[145.57,96.2251]],[[145.64,9.692e-05],[145.69,243.54598181],[145.7,86.51238093],[145.73,298.0],[145.75,96.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348648996,[[145.61,10.18255827],[145.6,6.1847],[145.58,101.53398093],[145.57,96.2251],[145.56,177.4342]],[[145.64,9.692e-05],[145.69,243.54598181],[145.7,86.51238093],[145.73,298.0],[145.74,12.19538093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348649289,[[145.61,10.18255827],[145.58,101.53398093],[145.57,96.2251],[145.56,177.4342],[145.24,146.4430083]],[[145.64,9.692e-05],[145.69,243.54598181],[145.7,86.51238093],[145.71,6.1804],[145.73,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348649488,[[145.61,10.18255827],[145.58,101.53398093],[145.57,96.2251],[145.56,177.4342],[145.44,62.0]],[[145.64,9.692e-05],[145.69,243.54598181],[145.7,86.51238093],[145.71,6.1804],[145.73,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348649798,[[145.61,16.36695827],[145.58,177.4016],[145.57,101.53748093],[145.56,96.2342],[145.44,62.0]],[[145.64,9.692e-05],[145.68,5.31238093],[145.69,243.54598181],[145.7,81.2],[145.71,6.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348650293,[[145.61,0.04789367],[145.58,10.1346646],[145.57,81.18],[145.55,5.31238093],[145.54,96.2477]],[[145.64,9.692e-05],[145.66,14.89983892],[145.69,233.95852382],[145.7,81.2],[145.71,96.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348650496,[[145.58,10.1346646],[145.55,86.49238093],[145.54,96.2477],[145.52,96.2585],[145.5,18.15160299]],[[145.64,9.692e-05],[145.65,9.58745799],[145.66,5.31238093],[145.69,233.95852382],[145.7,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348650687,[[145.58,10.1346646],[145.57,6.186],[145.55,5.31238093],[145.54,96.2477],[145.53,20.27057578]],[[145.64,9.58755491],[145.66,5.31238093],[145.69,233.95852382],[145.7,177.3512],[145.74,17.67088093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348650886,[[145.57,6.186],[145.55,15.44704553],[145.54,177.4277],[145.43,175.0],[145.42,309.8607911]],[[145.64,9.58755491],[145.66,5.31238093],[145.69,233.95852382],[145.7,177.3512],[145.74,17.67088093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348651081,[[145.57,6.186],[145.55,15.44704553],[145.54,177.4277],[145.43,175.0],[145.42,309.8607911]],[[145.64,9.58755491],[145.66,5.31238093],[145.69,233.95852382],[145.7,177.3512],[145.73,401.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348651287,[[145.58,6.1858],[145.55,15.44704553],[145.54,177.4277],[145.5,38.80160299],[145.43,175.0]],[[145.64,9.58755491],[145.66,5.31238093],[145.68,6.1819],[145.69,233.95852382],[145.7,177.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348651688,[[145.58,6.1858],[145.55,15.44704553],[145.54,177.4277],[145.5,38.80160299],[145.43,175.0]],[[145.64,9.58755491],[145.66,5.31238093],[145.68,5.31238093],[145.69,233.95852382],[145.7,177.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348652195,[[145.58,6.1858],[145.55,15.44704553],[145.54,177.4277],[145.5,38.80160299],[145.43,175.0]],[[145.62,0.04429968],[145.64,9.58755491],[145.66,5.31238093],[145.68,5.31238093],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348652903,[[145.58,6.1858],[145.55,15.44704553],[145.54,177.4277],[145.52,116.64531789],[145.5,38.80160299]],[[145.62,0.04429968],[145.64,9.58755491],[145.66,5.31238093],[145.67,6.1822],[145.68,5.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348653285,[[145.58,6.1858],[145.56,10.1346646],[145.55,5.31238093],[145.54,177.4277],[145.52,116.64531789]],[[145.62,0.04429968],[145.64,9.58755491],[145.66,5.31238093],[145.67,6.1822],[145.68,5.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348653491,[[145.58,6.1858],[145.56,10.1346646],[145.55,5.31238093],[145.54,177.4277],[145.52,116.64531789]],[[145.62,0.04429968],[145.64,9.58755491],[145.66,5.31238093],[145.67,6.1822],[145.74,17.67088093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348654296,[[145.59,6.1851],[145.56,96.2369],[145.55,5.31238093],[145.54,177.4277],[145.52,129.02131789]],[[145.62,0.04429968],[145.64,9.58755491],[145.74,17.67088093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348654297,[[145.59,6.1851],[145.56,96.2369],[145.55,5.31238093],[145.54,177.4277],[145.52,129.02131789]],[[145.62,0.04429968],[145.64,9.58755491],[145.7,81.2],[145.74,12.3585],[145.77,116.3413279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348654498,[[145.54,10.1346646],[145.52,96.2585],[145.5,96.2765],[145.48,109.12892206],[145.44,84.39491767]],[[145.62,9.63175767],[145.63,5.31238093],[145.64,81.18009692],[145.68,101.47468093],[145.69,330.11402382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348654695,[[145.54,10.1346646],[145.52,101.57088093],[145.51,341.37934495],[145.5,96.2765],[145.48,96.2897]],[[145.62,9.63175767],[145.63,5.31238093],[145.64,81.18009692],[145.68,102.67024908],[145.69,330.11402382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348654894,[[145.55,6.1868],[145.54,10.1346646],[145.52,5.31238093],[145.51,341.37934495],[145.5,96.2765]],[[145.62,9.63175767],[145.63,5.31238093],[145.64,87.36339692],[145.68,102.67024908],[145.69,330.11402382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348655297,[[145.54,10.1346646],[145.52,5.31238093],[145.51,341.37934495],[145.5,96.2765],[145.11,147.49088771]],[[145.62,9.63175767],[145.63,5.31238093],[145.64,87.36339692],[145.68,102.67024908],[145.69,330.11402382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348655500,[[145.54,16.3221646],[145.52,5.31238093],[145.51,341.37934495],[145.5,96.2765],[145.47,33.48922206]],[[145.62,9.63175767],[145.63,5.31238093],[145.64,87.36339692],[145.68,102.67024908],[145.69,330.11402382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348655993,[[145.54,16.3221646],[145.52,5.31238093],[145.51,341.37934495],[145.5,96.2765],[145.49,20.90873826]],[[145.62,9.63175767],[145.63,5.31238093],[145.64,87.36339692],[145.68,102.67024908],[145.69,330.11402382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348656805,[[145.54,10.1346646],[145.52,11.50038093],[145.51,163.93384495],[145.5,177.4565],[145.49,20.90873826]],[[145.62,9.63175767],[145.63,11.49618093],[145.64,81.18009692],[145.67,96.1695],[145.68,102.67024908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348657006,[[145.54,10.1346646],[145.52,5.31238093],[145.51,163.93384495],[145.5,177.4565],[145.49,20.90873826]],[[145.62,9.63175767],[145.63,11.49618093],[145.64,81.18009692],[145.67,96.1695],[145.68,102.67024908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348657703,[[145.54,16.3221646],[145.52,5.31238093],[145.51,163.93384495],[145.5,177.4565],[145.49,20.90873826]],[[145.62,9.63175767],[145.63,11.49618093],[145.64,81.18009692],[145.67,96.1695],[145.68,102.67024908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348659303,[[145.54,16.3221646],[145.52,5.31238093],[145.51,163.93384495],[145.5,177.4565],[145.49,20.90873826]],[[145.62,9.63175767],[145.63,5.31238093],[145.64,81.18009692],[145.65,6.1831],[145.68,102.67024908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348659504,[[145.54,16.3221646],[145.52,5.31238093],[145.51,163.93384495],[145.5,182.76888093],[145.49,20.90873826]],[[145.62,9.63175767],[145.63,5.31238093],[145.64,81.18009692],[145.65,6.1831],[145.68,102.67024908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348659698,[[145.55,9.86044006],[145.54,6.1875],[145.52,5.31238093],[145.51,163.93384495],[145.5,182.76888093]],[[145.62,9.63175767],[145.63,5.31238093],[145.64,81.18009692],[145.65,6.1831],[145.68,102.67024908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348660200,[[145.55,16.04734006],[145.54,5.31238093],[145.51,260.20004495],[145.5,182.76888093],[145.44,62.0]],[[145.62,9.63175767],[145.64,81.18009692],[145.65,11.49548093],[145.68,101.47468093],[146.1,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348661996,[[145.55,16.04734006],[145.51,260.20004495],[145.5,182.76888093],[145.44,62.0],[87.958,96.29533356]],[[145.62,9.63175767],[145.64,81.18009692],[145.65,11.49548093],[145.68,101.47468093],[146.1,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348662297,[[145.56,9.86044006],[145.55,6.1869],[145.53,5.31238093],[145.51,260.20004495],[145.5,182.76888093]],[[145.62,9.63175767],[145.64,81.18009692],[145.65,11.49548093],[145.68,101.47468093],[146.1,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348662801,[[145.56,16.04704006],[145.53,5.31238093],[145.51,260.20004495],[145.5,182.76888093],[145.48,121.50892206]],[[145.62,9.63175767],[145.64,81.18009692],[145.65,11.49548093],[145.68,101.47468093],[146.1,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348663001,[[145.56,16.04704006],[145.53,5.31238093],[145.52,96.2587],[145.51,260.20004495],[145.5,182.76888093]],[[145.62,9.63175767],[145.64,81.18009692],[145.65,11.49548093],[145.68,101.47468093],[145.93,406.64775009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348663198,[[145.57,6.1861],[145.53,101.56668093],[145.52,96.2587],[145.51,260.20004495],[145.5,182.76888093]],[[145.62,0.04429968],[145.64,91.21136026],[145.65,5.31238093],[145.67,6.1824],[145.68,5.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348663506,[[145.58,9.86044006],[145.55,5.31238093],[145.54,96.2477],[145.53,96.2543],[145.52,96.2587]],[[145.62,0.04429968],[145.64,10.03136026],[145.66,5.31238093],[145.67,6.1824],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348663693,[[145.58,9.86044006],[145.55,5.31238093],[145.54,96.2477],[145.53,96.2543],[145.52,96.2587]],[[145.64,10.03136026],[145.66,86.51238093],[145.67,6.1824],[145.69,233.95852382],[145.93,365.07941829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348664099,[[145.58,9.86044006],[145.55,5.31238093],[145.54,96.2477],[145.53,96.2543],[145.52,96.2587]],[[145.61,0.04392544],[145.64,10.03136026],[145.66,86.51238093],[145.67,6.1824],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348664300,[[145.58,9.86044006],[145.55,5.31238093],[145.54,96.2477],[145.53,96.2543],[145.52,96.2587]],[[145.61,0.04392544],[145.64,10.03136026],[145.66,92.69488093],[145.69,233.95852382],[145.7,96.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348664498,[[145.58,9.86044006],[145.55,5.31238093],[145.54,96.2477],[145.53,177.4343],[145.52,96.2587]],[[145.61,0.04392544],[145.64,10.03136026],[145.66,92.69488093],[145.69,233.95852382],[145.7,103.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348664698,[[145.58,9.86044006],[145.55,5.31238093],[145.54,96.2477],[145.53,177.4343],[145.52,96.2587]],[[145.61,0.04392544],[145.64,10.03136026],[145.66,92.69488093],[145.69,233.95852382],[145.7,96.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348665003,[[145.58,9.86044006],[145.55,5.31238093],[145.54,96.2477],[145.53,177.4343],[145.52,96.2587]],[[145.61,0.04392544],[145.64,10.03136026],[145.66,92.69488093],[145.68,5.31238093],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348665199,[[145.58,16.04614006],[145.55,5.31238093],[145.54,96.2477],[145.53,177.4343],[145.52,96.2587]],[[145.61,0.04392544],[145.64,10.03136026],[145.66,86.51238093],[145.68,11.49438093],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348665405,[[145.58,16.04614006],[145.55,5.31238093],[145.54,96.2477],[145.53,177.4343],[145.52,96.2587]],[[145.64,10.03136026],[145.66,86.51238093],[145.68,6.182],[145.69,233.95852382],[145.74,183.31238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348665704,[[145.58,16.09851877],[145.55,5.31238093],[145.54,96.2477],[145.53,177.4343],[145.52,96.2587]],[[145.64,10.03136026],[145.66,86.51238093],[145.68,6.182],[145.69,233.95852382],[145.72,19.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348666300,[[145.58,16.09851877],[145.55,5.31238093],[145.54,96.2477],[145.53,177.4343],[145.52,96.2587]],[[145.64,10.03136026],[145.66,86.51238093],[145.67,6.182],[145.69,233.95852382],[145.72,19.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348666707,[[145.58,16.09851877],[145.55,5.31238093],[145.54,96.2477],[145.53,177.4343],[145.52,96.2587]],[[145.64,9.692e-05],[145.66,86.51238093],[145.67,16.21326334],[145.69,233.95852382],[145.72,12.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348666908,[[145.59,9.86044006],[145.58,0.05237871],[145.55,101.55338093],[145.54,96.2477],[145.53,177.4343]],[[145.64,9.692e-05],[145.66,81.2],[145.67,10.03126334],[145.68,5.31238093],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348667106,[[145.59,9.86044006],[145.58,0.05237871],[145.55,101.55338093],[145.54,96.2477],[145.53,177.4343]],[[145.64,9.692e-05],[145.67,91.23126334],[145.68,5.31238093],[145.69,233.95852382],[146.01,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348667401,[[145.59,9.86044006],[145.58,0.05237871],[145.55,101.55338093],[145.54,96.2477],[145.53,177.4343]],[[145.64,9.692e-05],[145.66,10.03126334],[145.67,81.2],[145.68,5.31238093],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348667607,[[145.59,9.86044006],[145.58,6.23787871],[145.55,101.55338093],[145.54,96.2477],[145.53,177.4343]],[[145.64,9.692e-05],[145.66,10.03126334],[145.67,81.2],[145.68,5.31238093],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348667608,[[145.59,9.86044006],[145.58,6.23787871],[145.55,101.55338093],[145.54,96.2477],[145.53,177.4343]],[[145.64,9.692e-05],[145.66,10.03126334],[145.67,6.1821],[145.68,5.31238093],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348667993,[[145.59,9.86044006],[145.58,6.23787871],[145.55,101.55338093],[145.54,96.2477],[145.53,177.4343]],[[145.64,9.692e-05],[145.65,10.03126334],[145.66,5.31238093],[145.67,87.3821],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348668604,[[145.59,9.86044006],[145.58,6.23787871],[145.55,101.55338093],[145.54,96.2477],[145.53,177.4343]],[[145.64,9.692e-05],[145.65,10.03126334],[145.66,5.31238093],[145.67,6.1821],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348668806,[[145.59,9.86044006],[145.58,6.23787871],[145.55,101.55338093],[145.54,96.2477],[145.53,177.4343]],[[145.64,9.692e-05],[145.65,10.03126334],[145.66,5.31238093],[145.67,87.3821],[145.69,233.95852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348671107,[[145.62,6.1841],[145.61,9.86044006],[145.59,5.31238093],[145.58,96.27127871],[145.57,101.53708093]],[[145.7,10.03126334],[145.73,298.0],[145.77,96.1057],[145.78,108.4541],[145.8,508.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348671301,[[145.62,6.1841],[145.61,9.86044006],[145.58,96.27127871],[145.57,101.53708093]],[[145.7,10.03126334],[145.73,298.0],[145.77,96.1057],[145.78,108.4541],[145.8,508.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348671302,[[145.62,9.86044006],[145.61,3.39687481],[145.58,96.27127871],[145.57,96.2247],[145.5,12.83922206]],[[145.7,94.60813815],[145.77,96.1057],[145.78,108.4541],[145.79,298.0],[145.8,384.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348671502,[[145.62,9.86044006],[145.61,3.39687481],[145.58,96.27127871],[145.57,177.4047],[145.52,12.83922206]],[[145.7,94.60813815],[145.77,96.1057],[145.78,108.4541],[145.79,298.0],[145.8,384.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348671703,[[145.62,9.86044006],[145.61,9.58137481],[145.58,96.2189],[145.57,177.4047],[145.52,12.83922206]],[[145.7,100.78893815],[145.77,96.1057],[145.78,108.4541],[145.79,298.0],[145.8,384.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348671904,[[145.65,0.0475147],[145.62,9.86044006],[145.61,9.58137481],[145.58,96.2189],[145.57,177.4047]],[[145.7,100.78893815],[145.77,96.1057],[145.78,108.4541],[145.79,298.0],[145.8,384.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348672103,[[145.65,0.0475147],[145.62,9.86044006],[145.61,9.58137481],[145.58,96.2189],[145.57,177.4047]],[[145.7,100.78893815],[145.74,96.123],[145.77,96.1057],[145.78,108.4541],[145.79,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348672307,[[145.62,9.86044006],[145.61,9.58137481],[145.58,96.2189],[145.57,96.2247],[145.45,288.9142]],[[145.67,0.04489592],[145.69,10.03126334],[145.7,92.13767481],[145.74,96.123],[145.75,103.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348672511,[[145.62,9.86044006],[145.61,9.58137481],[145.58,96.2189],[145.57,177.4047],[145.46,17.08253674]],[[145.67,0.04489592],[145.69,10.03126334],[145.7,90.75767481],[145.74,96.123],[145.75,96.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348673001,[[145.62,9.86044006],[145.61,9.58137481],[145.58,96.2189],[145.57,177.4047],[145.47,17.08253674]],[[145.67,0.04489592],[145.69,10.03126334],[145.7,90.75767481],[145.74,96.123],[145.75,96.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348673203,[[145.62,9.86044006],[145.61,9.58137481],[145.58,96.2189],[145.57,96.2247],[145.56,177.4144]],[[145.67,0.04489592],[145.69,10.03126334],[145.7,90.75767481],[145.74,96.123],[145.75,103.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348674315,[[145.62,16.04424006],[145.61,3.39687481],[145.58,96.2189],[145.57,96.2247],[145.56,177.4144]],[[145.67,0.04489592],[145.69,10.03126334],[145.7,84.57687481],[145.74,96.123],[145.75,96.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348674812,[[145.63,6.1837],[145.62,9.86044006],[145.61,3.39687481],[145.58,96.2189],[145.57,96.2247]],[[145.67,0.04489592],[145.69,10.03126334],[145.7,84.57687481],[145.71,6.1805],[145.74,96.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348675007,[[145.63,16.04414006],[145.61,3.39687481],[145.58,96.2189],[145.57,96.2247],[91.524,93.66899328]],[[145.67,0.04489592],[145.69,10.03126334],[145.7,84.57687481],[145.71,6.1805],[145.74,96.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348675211,[[145.63,16.04414006],[145.61,3.39687481],[145.58,96.2189],[145.57,96.2247],[144.67,127.8860166]],[[145.67,0.04489592],[145.69,10.03126334],[145.7,84.57687481],[145.71,6.1805],[145.8,384.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348675512,[[145.63,16.04414006],[145.61,3.39687481],[145.59,96.2148],[145.58,96.2189],[145.57,96.2247]],[[145.67,0.04489592],[145.69,10.03126334],[145.7,84.57687481],[145.71,6.1805],[145.76,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348677001,[[145.63,9.86044006],[145.61,9.58117481],[145.57,177.4047],[145.55,116.891],[145.53,109.09682206]],[[145.67,0.04489592],[145.69,10.03126334],[145.7,90.75767481],[149.81,141.74726956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348677206,[[145.61,3.39687481],[145.6,9.86044006],[145.55,96.241],[145.53,109.09682206],[145.5,96.2718]],[[145.67,0.04489592],[145.68,3.39687481],[145.69,10.03126334],[145.7,81.18],[145.74,96.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348677504,[[145.6,9.86044006],[145.59,9.58187481],[145.55,177.421],[145.53,96.2576],[145.52,12.83922206]],[[145.67,10.07615926],[145.68,3.39687481],[145.7,81.18],[145.73,96.129],[145.74,96.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348678011,[[145.6,9.86044006],[145.59,9.58187481],[145.55,177.421],[145.53,96.2576],[145.52,12.83922206]],[[145.67,10.07615926],[145.68,9.57857481],[145.7,81.18],[145.73,96.129],[145.74,96.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348678311,[[145.6,9.86044006],[145.59,9.58187481],[145.55,177.421],[145.53,116.9076],[145.52,12.83922206]],[[145.67,10.07615926],[145.68,9.57857481],[145.7,81.18],[145.73,103.012],[145.74,96.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348678514,[[145.6,16.04534006],[145.59,3.39687481],[145.55,177.421],[145.54,33.0251],[145.53,96.2576]],[[145.67,0.04489592],[145.69,10.03126334],[145.7,87.361],[145.73,96.129],[145.74,96.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348678705,[[145.62,9.86044006],[145.6,9.58177481],[145.56,96.2347],[145.55,177.421],[145.54,33.0251]],[[145.67,0.04489592],[145.69,13.42813815],[145.7,81.18],[145.73,96.129],[145.74,96.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348679515,[[145.62,9.86044006],[145.6,9.58177481],[145.56,96.2347],[145.55,177.421],[145.54,33.0251]],[[145.67,0.04489592],[145.69,13.42813815],[145.7,81.18],[145.73,103.012],[145.74,96.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348679815,[[145.62,9.86044006],[145.6,9.58177481],[145.56,96.2347],[145.55,177.421],[145.54,33.0251]],[[145.67,0.04489592],[145.69,19.60933815],[145.7,81.18],[145.73,103.012],[145.74,96.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348680111,[[145.59,6.1854],[145.57,9.86044006],[145.55,177.421],[145.54,12.3751],[145.53,96.2576]],[[145.66,10.03126334],[145.67,3.44177073],[145.7,81.18],[145.71,96.1404],[145.73,96.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348680412,[[145.57,13.25731487],[145.53,177.4376],[145.5,121.49352206],[145.48,385.1428],[145.45,305.99673674]],[[145.65,13.42813815],[145.66,6.1826],[145.67,0.04489592],[145.7,177.3298],[145.71,96.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348680602,[[145.57,13.25731487],[145.53,177.4376],[145.5,121.49352206],[145.48,385.1428],[145.45,305.99673674]],[[145.65,13.42813815],[145.66,6.1826],[145.7,177.3298],[145.71,96.1404],[145.73,96.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348680806,[[145.57,13.25731487],[145.56,6.1863],[145.53,177.4376],[145.5,121.49352206],[145.48,385.1428]],[[145.65,13.42813815],[145.66,6.1826],[145.7,177.3298],[145.71,96.1404],[145.73,96.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348681013,[[145.57,13.25731487],[145.53,177.4376],[145.5,121.49352206],[145.48,385.1428],[86.769,97.17102583]],[[145.62,0.04850188],[145.65,13.42813815],[145.66,6.1826],[145.7,177.3298],[145.71,96.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348681212,[[145.57,13.25731487],[145.53,96.2576],[145.52,12.83922206],[145.51,280.84854495],[145.5,108.6543]],[[145.62,0.04850188],[145.65,94.60813815],[145.66,6.1826],[145.7,96.1498],[145.71,394.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348681413,[[145.58,9.86044006],[145.57,3.39687481],[145.53,96.2576],[145.52,94.01922206],[145.51,280.84854495]],[[145.62,0.04850188],[145.65,94.60813815],[145.66,6.1826],[145.7,96.1498],[145.71,394.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348681611,[[145.58,9.86044006],[145.57,9.58307481],[145.53,96.2576],[145.52,94.01922206],[145.51,280.84854495]],[[145.62,0.04850188],[145.65,100.79103815],[145.7,96.1498],[145.71,394.1404],[148.55,125.99757294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348681919,[[145.55,13.25731487],[145.51,273.03776701],[145.5,189.8343],[145.49,20.90873826],[145.48,96.2845]],[[145.62,0.04850188],[145.63,13.42813815],[145.65,81.18],[145.68,96.1635],[145.69,96.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348682212,[[145.55,13.25731487],[145.51,273.03776701],[145.5,189.8343],[145.49,41.55873826],[145.48,96.2845]],[[145.62,0.04850188],[145.63,13.42813815],[145.65,81.18],[145.68,96.1635],[145.69,96.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348682415,[[145.55,13.25731487],[145.51,273.03776701],[145.5,189.8343],[145.49,41.55873826],[145.48,96.2845]],[[145.63,13.42813815],[145.65,81.18],[145.68,96.1635],[145.69,103.0386],[146.11,82.88213232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348682615,[[145.55,13.25731487],[145.51,273.03776701],[145.5,189.8343],[145.49,41.55873826],[145.48,96.2845]],[[145.63,13.42813815],[145.65,81.18],[145.68,96.1635],[145.69,103.0386],[145.97,177.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348682807,[[145.55,19.44411487],[145.51,273.03776701],[145.5,189.8343],[145.49,41.55873826],[145.48,96.2845]],[[145.6,0.05156746],[145.63,13.42813815],[145.64,6.1833],[145.65,81.18],[145.68,96.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348683007,[[145.54,13.25731487],[145.51,176.77306701],[145.5,96.2766],[145.49,20.90873826],[145.48,96.2845]],[[145.6,0.05156746],[145.63,13.42813815],[145.65,81.18],[145.67,96.1687],[145.68,96.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348683308,[[145.54,13.25731487],[145.5,177.4566],[145.49,20.90873826],[145.48,109.12372206],[145.47,116.9467]],[[145.6,0.05156746],[145.61,3.39687481],[145.63,10.03126334],[145.65,81.18],[145.66,96.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348683507,[[145.54,9.86044006],[145.53,3.39687481],[145.5,96.2766],[145.49,20.90873826],[145.48,190.30372206]],[[145.61,13.42813815],[145.65,81.18],[145.66,96.177],[145.9,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348683708,[[145.54,9.86044006],[145.53,3.39687481],[145.5,96.2766],[145.49,20.90873826],[145.48,190.30372206]],[[145.61,13.42813815],[145.65,81.18],[145.66,96.177],[145.9,41.5683318],[146.33,132.61141171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348683909,[[145.54,9.86044006],[145.53,3.39687481],[145.5,96.2766],[145.49,20.90873826],[145.48,190.30372206]],[[145.58,0.04458051],[145.61,13.42813815],[145.65,81.18],[145.66,96.177],[145.9,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348684310,[[145.54,9.86044006],[145.5,96.2766],[145.49,20.90873826],[145.48,190.30372206],[144.88,127.8860166]],[[145.58,0.04458051],[145.61,13.42813815],[145.65,81.18],[145.66,96.177],[145.9,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348684508,[[145.54,13.25731487],[145.5,96.2766],[145.49,20.90873826],[145.48,190.30372206],[144.88,127.8860166]],[[145.58,0.04458051],[145.61,13.42813815],[145.65,81.18],[145.66,96.177],[145.9,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348684711,[[145.54,9.86044006],[145.52,6.1882],[145.49,20.90873826],[145.48,190.30372206],[145.47,96.2967]],[[145.58,0.04458051],[145.61,19.61293815],[145.65,177.3637],[145.66,96.177],[145.9,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348684917,[[145.48,9.94414219],[145.46,12.83922206],[145.45,96.3106],[145.42,29.46773674],[145.41,96.3322]],[[145.57,13.57215768],[145.58,0.04458051],[145.59,81.18],[145.61,96.2084],[145.62,96.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348685119,[[145.48,13.341017],[145.45,96.3106],[145.44,94.01922206],[145.42,12.3852],[145.41,113.41473674]],[[145.57,13.57215768],[145.58,0.04458051],[145.59,81.18],[145.61,96.2084],[145.62,96.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348685417,[[145.48,13.341017],[145.45,96.3106],[145.44,94.01922206],[145.42,12.3852],[145.41,96.3322]],[[145.57,13.57215768],[145.59,81.18],[145.61,96.2084],[145.62,96.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348685418,[[145.48,13.341017],[145.45,96.3106],[145.44,94.01922206],[145.42,12.3852],[145.41,96.3322]],[[145.57,13.57215768],[145.59,81.18],[145.61,96.2084],[145.62,96.1997],[146.13,99.45855878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348685616,[[145.48,19.530917],[145.44,12.83922206],[145.42,12.3852],[145.41,96.3322],[145.39,96.3493]],[[145.57,19.75855768],[145.59,81.18],[145.61,96.2084],[145.62,96.1997],[145.73,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348685916,[[145.48,9.94414219],[145.47,3.39687481],[145.44,177.4926],[145.43,109.16062206],[145.41,96.3322]],[[145.54,0.04778233],[145.57,13.57215768],[145.59,81.18],[145.6,96.2163],[145.61,96.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348686105,[[145.48,9.94414219],[145.44,96.3126],[145.43,96.3214],[145.42,12.83922206],[145.41,96.3322]],[[145.54,0.04778233],[145.57,13.57215768],[145.59,81.18],[145.6,96.2163],[145.61,96.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348686417,[[145.48,9.94414219],[145.47,3.39687481],[145.44,96.3126],[145.43,177.5014],[145.42,12.83922206]],[[145.54,0.04778233],[145.57,13.57215768],[145.59,81.18],[145.6,96.2163],[145.61,96.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348686810,[[145.48,9.94414219],[145.47,3.39687481],[145.46,6.1906],[145.44,116.56000902],[145.43,177.5014]],[[145.54,0.04778233],[145.56,6.1868],[145.57,13.57215768],[145.59,81.18],[145.6,96.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348687117,[[145.48,9.94414219],[145.47,3.39687481],[145.44,116.56000902],[145.43,177.5014]],[[145.54,0.04778233],[145.56,6.1868],[145.57,13.57215768],[145.59,81.18],[145.6,96.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348687118,[[145.48,9.94414219],[145.47,3.39687481],[145.44,116.56000902],[145.43,177.5014],[145.42,12.83922206]],[[145.54,0.04778233],[145.57,13.57215768],[145.59,81.18],[145.6,96.2163],[146.48,124.32319848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348687320,[[145.48,9.94414219],[145.47,3.39687481],[145.44,116.56000902],[145.43,177.5014],[145.42,12.83922206]],[[145.54,0.04778233],[145.57,13.57215768],[145.59,81.18],[145.6,96.2163],[145.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348688022,[[145.48,9.94414219],[145.47,6.1904],[145.44,96.3126],[145.43,96.3214],[145.42,12.83922206]],[[145.54,0.04778233],[145.55,3.39687481],[145.57,16.36168287],[145.59,81.18],[145.6,96.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348688219,[[145.48,9.94414219],[145.47,6.1904],[145.46,3.39687481],[145.44,96.3126],[145.43,177.5014]],[[145.54,0.04778233],[145.55,3.39687481],[145.57,16.36168287],[145.59,81.18],[145.6,96.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348689623,[[145.51,9.94414219],[145.5,3.39687481],[145.47,96.2963],[145.45,96.3071],[145.44,96.3126]],[[145.59,6.1856],[145.6,10.17494545],[145.64,96.1891],[145.67,192.3432],[145.68,300.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348689819,[[145.51,9.94414219],[145.5,3.39687481],[145.45,96.3071],[145.44,96.3126]],[[145.64,96.1891],[145.67,192.3432],[145.68,300.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348689820,[[145.51,9.94414219],[145.5,0.04740207],[145.45,96.3071],[145.44,116.62463884],[145.43,190.34062206]],[[145.58,13.61960259],[145.61,96.2086],[145.64,96.1891],[145.67,96.1716],[145.68,288.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348690016,[[145.5,9.99154426],[145.49,3.39687481],[145.46,96.3007],[145.45,96.3064],[145.44,96.3126]],[[145.58,81.2],[145.59,10.22278857],[145.64,96.1891],[145.66,96.1719],[145.68,384.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348690321,[[145.5,9.94414219],[145.49,3.39687481],[145.46,96.3007],[145.45,96.3064],[145.44,96.3126]],[[145.57,3.39687481],[145.58,81.2],[145.59,10.22278857],[145.64,96.1891],[145.66,96.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348690520,[[145.5,9.94414219],[145.49,3.39687481],[145.47,6.1903],[145.45,96.3064],[145.44,96.3126]],[[145.57,3.39687481],[145.58,87.386],[145.59,10.22278857],[145.61,96.2087],[145.64,96.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348690717,[[145.47,16.13444219],[145.44,96.3126],[145.41,25.22462206],[145.39,406.0331],[145.37,17.08253674]],[[145.55,3.39687481],[145.56,10.22278857],[145.58,87.386],[145.61,96.2087],[145.64,96.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348690718,[[145.47,16.13444219],[145.44,96.3126],[145.41,25.22462206],[145.39,406.0331],[145.37,17.08253674]],[[145.55,3.39687481],[145.56,10.22278857],[145.58,81.2],[145.6,96.2152],[145.61,96.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348690918,[[145.48,9.94414219],[145.47,6.1903],[145.46,3.39687481],[145.44,96.3126],[145.41,25.22462206]],[[145.55,3.39687481],[145.56,10.22278857],[145.58,81.2],[145.6,96.2152],[145.61,96.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348691116,[[145.52,0.04889687],[145.48,9.94414219],[145.47,6.1903],[145.46,3.39687481],[145.44,96.3126]],[[145.56,10.22278857],[145.58,81.2],[145.6,96.2152],[145.61,96.2087],[145.66,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348691320,[[145.52,0.04889687],[145.48,13.341017],[145.47,6.1903],[145.44,96.3126],[145.38,17.08253674]],[[145.56,13.61966338],[145.58,81.2],[145.6,96.2152],[145.61,96.2087],[145.66,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348691710,[[145.52,0.04889687],[145.48,13.341017],[145.47,6.1903],[145.44,96.3126],[145.43,198.47241471]],[[145.56,13.61966338],[145.58,81.2],[145.6,96.2152],[145.61,96.2087],[145.66,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348691915,[[145.52,0.04889687],[145.48,13.341017],[145.47,6.1903],[145.44,96.3126],[145.43,198.47241471]],[[145.56,13.61966338],[145.57,6.1865],[145.58,81.2],[145.6,96.2152],[145.61,96.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348694724,[[145.46,9.94414219],[145.45,6.1912],[145.42,96.328],[145.41,96.3329],[145.4,160.23131525]],[[145.54,13.57139017],[145.55,7.5672],[145.58,177.4283],[145.59,96.2232],[145.6,96.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348694926,[[145.46,9.94414219],[145.45,9.58807481],[145.42,96.328],[145.41,96.3329],[145.4,228.61209319]],[[145.54,13.57139017],[145.55,6.2322727],[145.58,177.4283],[145.59,96.2232],[145.6,96.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348695322,[[145.46,9.94414219],[145.45,6.1912],[145.42,96.328],[145.41,96.3329],[145.4,228.61209319]],[[145.54,10.17451536],[145.55,6.1872],[145.58,177.4283],[145.59,96.2232],[145.6,96.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348695523,[[145.46,13.341017],[145.45,6.1912],[145.42,96.328],[145.41,96.3329],[145.4,228.61209319]],[[145.54,13.57139017],[145.55,6.1872],[145.58,177.4283],[145.59,96.2232],[145.6,96.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348695727,[[145.46,13.341017],[145.45,6.1912],[145.42,96.328],[145.41,96.3329],[145.4,147.39209319]],[[145.54,13.57139017],[145.55,6.1872],[145.58,177.4283],[145.59,96.2232],[145.6,96.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348695923,[[145.46,13.341017],[145.45,6.1912],[145.42,96.328],[145.41,177.5529],[145.4,147.39209319]],[[145.54,13.57139017],[145.55,6.1872],[145.58,177.4283],[145.59,96.2232],[145.6,96.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348696124,[[145.46,9.94414219],[145.45,9.58807481],[145.42,96.328],[145.41,177.5529],[145.4,147.39209319]],[[145.51,0.04804657],[145.54,13.57139017],[145.55,6.1872],[145.58,177.4283],[145.59,96.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348696426,[[145.46,9.94414219],[145.45,6.1912],[145.42,96.328],[145.41,177.5529],[145.4,147.39209319]],[[145.51,0.04804657],[145.54,13.57139017],[145.55,6.1872],[145.58,177.4283],[145.59,96.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348696627,[[145.46,9.94414219],[145.45,9.58807481],[145.42,96.328],[145.41,177.5529],[145.4,147.39209319]],[[145.51,0.04804657],[145.54,13.57139017],[145.55,6.1872],[145.58,177.4283],[145.59,96.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348697329,[[145.46,16.13504219],[145.45,3.39687481],[145.42,96.328],[145.41,177.5529],[145.4,147.39209319]],[[145.51,0.04804657],[145.54,13.57139017],[145.55,6.1872],[145.58,177.4283],[145.59,96.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348697529,[[145.46,16.13504219],[145.42,96.328],[145.41,96.3329],[145.4,147.39209319],[145.26,29.51742482]],[[145.51,0.04804657],[145.54,13.57139017],[145.55,6.1872],[145.58,177.4283],[145.59,96.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348697721,[[145.46,16.13504219],[145.45,3.39687481],[145.42,96.328],[145.41,96.3329],[145.4,228.61209319]],[[145.51,0.04804657],[145.54,13.57139017],[145.55,6.1872],[145.58,177.4283],[145.59,96.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348698121,[[145.46,16.13504219],[145.45,3.39687481],[145.42,96.328],[145.41,116.92912776],[145.4,228.61209319]],[[145.51,0.04804657],[145.54,13.57139017],[145.55,6.1872],[145.58,177.4283],[145.59,96.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348699128,[[145.46,9.94414219],[145.44,6.1915],[145.43,3.39687481],[145.42,96.328],[145.41,96.3329]],[[145.51,0.04804657],[145.52,3.39687481],[145.53,9.54957797],[145.54,6.1876],[145.58,177.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348699320,[[145.46,9.94414219],[145.43,3.39687481],[145.42,96.328],[145.41,96.3329],[145.28,20.8711911]],[[145.51,0.04804657],[145.52,3.39687481],[145.53,9.54957797],[145.54,6.1876],[145.58,177.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348699522,[[145.46,9.94414219],[145.43,3.39687481],[145.42,96.328],[145.41,96.3329],[145.36,351.1027]],[[145.51,0.04804657],[145.52,3.39687481],[145.53,9.54957797],[145.54,6.1876],[145.58,177.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348699922,[[145.46,9.94414219],[145.45,6.1913],[145.43,3.39687481],[145.41,96.3329],[145.36,447.4722]],[[145.51,0.04804657],[145.52,84.61687481],[145.53,15.73757797],[145.57,96.2351],[145.58,96.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348700818,[[145.43,3.39687481],[145.36,447.4722]],[[145.51,0.04804657],[145.52,84.61687481],[145.57,96.2351],[145.58,96.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348700819,[[145.43,15.91253049],[145.42,3.39687481],[145.36,96.3695],[145.35,20.65],[145.34,109.21882206]],[[145.5,3.39687481],[145.51,9.59762454],[145.52,87.4084],[145.56,96.2415],[145.57,96.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348701030,[[145.43,9.72063049],[145.42,3.39687481],[145.36,177.5895],[145.35,20.65],[145.34,96.3796]],[[145.5,3.39687481],[145.51,9.59762454],[145.52,81.22],[145.55,96.2488],[145.56,96.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348701329,[[145.43,9.72063049],[145.42,3.39687481],[145.36,177.5895],[145.35,20.65],[145.34,96.3796]],[[145.51,9.54957797],[145.52,81.22],[145.55,96.2488],[145.56,96.2415],[145.82,86.9183318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348701527,[[145.43,9.72063049],[145.42,3.39687481],[145.36,177.5895],[145.35,20.65],[145.34,96.3796]],[[145.5,3.39687481],[145.51,9.54957797],[145.52,81.22],[145.55,96.2488],[145.56,96.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348701730,[[145.44,9.72063049],[145.42,3.39687481],[145.41,96.3364],[145.38,20.51377383],[145.36,177.5895]],[[145.48,0.05242483],[145.51,9.54957797],[145.52,3.39687481],[145.53,6.1883],[145.56,96.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348701924,[[145.46,0.04744925],[145.45,9.72063049],[145.44,3.39687481],[145.41,96.3364],[145.38,20.51377383]],[[145.51,81.24],[145.52,3.39687481],[145.53,15.73787797],[145.56,96.2415],[145.88,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348702228,[[145.46,9.76807974],[145.44,3.39687481],[145.42,96.327],[145.41,96.3364],[145.38,20.51377383]],[[145.51,81.24],[145.53,9.54957797],[145.54,3.39687481],[145.63,96.198],[145.64,96.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348702425,[[145.47,9.72063049],[145.46,0.04744925],[145.44,3.39687481],[145.43,96.3196],[145.42,96.327]],[[145.52,81.24],[145.54,3.39687481],[145.55,9.54957797],[145.6,96.2147],[145.61,281.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348702623,[[145.47,9.72063049],[145.46,0.04744925],[145.44,3.39687481],[145.43,96.3196],[145.42,96.327]],[[145.53,81.24],[145.54,3.39687481],[145.55,9.54957797],[145.6,96.2147],[145.61,274.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348702824,[[145.47,9.72063049],[145.44,3.39687481],[145.43,96.3196],[145.42,96.327],[91.524,93.66899328]],[[145.53,81.24],[145.54,3.39687481],[145.55,9.54957797],[145.6,96.2147],[145.61,274.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348703125,[[145.47,9.72063049],[145.44,3.39687481],[145.37,96.3617],[145.36,93.6097],[145.35,129.86052206]],[[145.54,3.39687481],[145.55,9.54957797],[145.6,96.2147],[145.61,274.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348703126,[[145.47,9.72063049],[145.44,3.39687481],[145.37,96.3617],[145.36,93.6097],[145.35,129.86052206]],[[145.54,84.63687481],[145.55,15.73677797],[145.59,96.2214],[145.6,96.2147],[145.61,274.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348703328,[[145.49,0.04964567],[145.47,9.72063049],[145.44,3.39687481],[145.38,41.16377383],[145.37,96.3617]],[[145.54,94.18645278],[145.55,6.1872],[145.59,96.2214],[145.6,96.2147],[145.61,274.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348703722,[[145.49,0.04964567],[145.47,9.72063049],[145.44,3.39687481],[145.38,41.16377383],[145.37,96.3617]],[[145.54,12.94645278],[145.55,6.1872],[145.59,96.2214],[145.6,96.2147],[145.61,274.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348703927,[[145.49,0.04964567],[145.47,9.72063049],[145.44,3.39687481],[145.38,41.16377383],[145.37,96.3617]],[[145.53,81.24],[145.54,12.94645278],[145.55,6.1872],[145.59,96.2214],[145.6,96.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348704928,[[145.49,0.04964567],[145.47,9.72063049],[145.44,9.58847481],[145.38,41.16377383],[145.37,96.3617]],[[145.53,81.24],[145.54,12.94645278],[145.55,6.1872],[145.59,96.2214],[145.6,96.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348705125,[[145.49,0.04964567],[145.47,9.72063049],[145.46,3.39687481],[145.44,6.1916],[145.38,41.16377383]],[[145.53,81.24],[145.54,12.94645278],[145.55,6.1872],[145.59,96.2214],[145.6,96.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348705320,[[145.49,0.04964567],[145.47,9.72063049],[145.46,3.39687481],[145.44,6.1916],[145.41,96.3371]],[[145.54,3.39687481],[145.55,6.1872],[145.57,9.54957797],[145.59,96.2214],[145.6,96.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348705518,[[145.49,9.77027616],[145.46,3.39687481],[145.45,6.1913],[145.41,96.3371],[145.36,106.44892206]],[[145.54,81.24],[145.57,15.73617797],[145.6,96.2147],[145.65,385.92593519],[145.91,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348705726,[[145.49,9.77027616],[145.46,3.39687481],[145.45,6.1913],[145.41,96.3371],[145.36,106.44892206]],[[145.54,81.24],[145.56,3.39687481],[145.57,15.73617797],[145.6,96.2147],[145.65,385.92593519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348706024,[[145.49,9.77027616],[145.46,3.39687481],[145.45,6.1913],[145.41,96.3371],[145.36,106.44892206]],[[145.56,19.13335278],[145.6,96.2147],[145.65,385.92593519],[145.86,2.69691936],[145.87,124.0283318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348706227,[[145.49,9.77027616],[145.46,3.39687481],[145.45,6.1913],[145.41,96.3371],[145.36,106.44892206]],[[145.55,81.24],[145.56,19.13335278],[145.6,96.2147],[145.65,385.92593519],[145.86,2.69691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348706524,[[145.45,13.1175053],[145.38,101.75377383],[145.36,12.3897],[145.34,96.3791],[145.33,302.00402206]],[[145.53,9.54957797],[145.54,3.39687481],[145.55,81.24],[145.57,96.2344],[145.58,96.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348706729,[[145.45,9.72063049],[145.44,3.39687481],[145.38,101.75377383],[145.37,117.0117],[145.36,12.3897]],[[145.52,3.39687481],[145.53,9.54957797],[145.55,81.24],[145.56,96.2417],[145.57,96.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348706930,[[145.45,9.72063049],[145.44,3.39687481],[145.38,101.75377383],[145.37,117.0117],[145.36,12.3897]],[[145.52,3.39687481],[145.53,9.596118],[145.55,81.24],[145.56,96.2417],[145.57,96.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348707127,[[145.4,13.1175053],[145.33,96.39],[145.32,12.3934],[145.31,96.4027],[145.3,12.83922206]],[[145.48,3.39687481],[145.49,9.54957797],[145.52,1.38],[145.53,96.30764003],[145.54,96.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348707323,[[145.4,13.1175053],[145.33,177.63],[145.32,12.3934],[145.31,96.4027],[145.28,12.83922206]],[[145.48,84.63687481],[145.49,9.54957797],[145.52,96.2675],[145.53,96.2611],[145.54,96.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348707628,[[145.4,9.72063049],[145.39,3.39687481],[145.33,198.28],[145.32,12.3934],[145.31,96.4027]],[[145.48,84.63687481],[145.49,9.54957797],[145.52,96.2675],[145.53,96.2611],[145.54,96.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348708028,[[145.4,9.72063049],[145.39,3.39687481],[145.33,198.28],[145.32,12.3934],[145.31,96.4027]],[[145.45,0.04887631],[145.48,84.63687481],[145.49,9.54957797],[145.52,96.2675],[145.53,96.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348708232,[[145.4,9.72063049],[145.39,3.39687481],[145.37,6.1947],[145.33,198.28],[145.32,12.3934]],[[145.45,0.04887631],[145.48,90.82707481],[145.49,9.54957797],[145.52,96.2675],[145.53,96.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348708422,[[145.4,9.72063049],[145.39,3.39687481],[145.37,6.1947],[145.33,117.04],[145.32,12.3934]],[[145.45,0.04887631],[145.48,90.82707481],[145.49,9.54957797],[145.52,96.2675],[145.53,96.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348708622,[[145.4,9.72063049],[145.39,3.39687481],[145.37,6.1947],[145.34,177.6191],[145.33,117.04]],[[145.45,0.04887631],[145.48,90.82707481],[145.49,9.54957797],[145.52,96.2675],[145.53,96.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348709523,[[145.4,9.72063049],[145.39,3.39687481],[145.37,6.1947],[145.34,177.6191],[145.33,117.04]],[[145.45,0.04887631],[145.47,6.1906],[145.48,84.63687481],[145.49,9.54957797],[145.51,96.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348709722,[[145.4,9.72063049],[145.39,3.39687481],[145.37,6.1947],[145.34,96.3791],[145.33,117.04]],[[145.45,0.04887631],[145.47,6.1906],[145.48,84.63687481],[145.49,9.54957797],[145.51,96.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348709925,[[145.4,9.72063049],[145.39,3.39687481],[145.37,6.1947],[145.33,198.28],[145.28,96.4223]],[[145.45,0.04887631],[145.47,6.1906],[145.48,84.63687481],[145.49,9.54957797],[145.51,96.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348710125,[[145.4,9.72063049],[145.39,3.39687481],[145.37,6.1947],[145.33,117.04],[145.28,96.4223]],[[145.45,0.04887631],[145.47,6.1906],[145.48,84.63687481],[145.49,9.54957797],[145.51,96.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348710325,[[145.4,9.72063049],[145.39,3.39687481],[145.35,6.1954],[145.33,117.04],[145.28,108.8188]],[[145.45,0.04887631],[145.46,9.58787481],[145.47,9.54957797],[145.48,81.24],[145.51,96.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348710522,[[145.4,9.72063049],[145.39,3.39687481],[145.35,6.1954],[145.33,198.28],[145.28,108.8188]],[[145.45,0.04887631],[145.46,9.58787481],[145.47,9.54957797],[145.48,81.24],[145.51,96.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348711327,[[145.4,9.72063049],[145.39,3.39687481],[145.36,6.1951],[145.33,198.28],[145.28,108.8188]],[[145.45,0.04887631],[145.46,6.191],[145.47,9.54957797],[145.48,84.63687481],[145.51,96.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348711534,[[145.4,9.72063049],[145.39,3.39687481],[145.33,198.28],[145.28,108.8188],[144.88,63.9430083]],[[145.45,0.04887631],[145.47,9.54957797],[145.48,90.82737481],[145.51,96.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348711535,[[145.4,9.72063049],[145.39,3.39687481],[145.33,198.28],[145.28,108.8188],[144.88,63.9430083]],[[145.45,0.04887631],[145.47,9.54957797],[145.48,90.82737481],[145.51,96.2743],[145.97,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348711730,[[145.4,9.72063049],[145.39,3.39687481],[145.33,198.28],[145.28,108.8188],[144.88,63.9430083]],[[145.45,0.04887631],[145.47,9.54957797],[145.48,90.82737481],[145.51,96.2743],[145.9,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348711929,[[145.4,9.72063049],[145.39,3.39687481],[145.37,6.1947],[145.33,198.28],[145.28,108.8188]],[[145.45,0.04887631],[145.47,15.74027797],[145.48,84.63687481],[145.51,96.2743],[145.9,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348712125,[[145.4,9.72063049],[145.39,3.39687481],[145.35,20.79880742],[145.33,198.28],[145.31,108.7972]],[[145.45,0.04887631],[145.47,6.1907],[145.48,84.63687481],[145.51,96.2743],[145.9,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348712340,[[145.4,9.72063049],[145.35,20.79880742],[145.33,198.28]],[[145.45,0.04887631],[145.47,6.1907],[145.48,84.63687481],[145.51,96.2743],[145.9,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348712341,[[145.44,9.72063049],[145.43,3.39687481],[145.4,1.38],[145.38,117.0044],[145.36,96.3655]],[[145.53,9.54957797],[145.56,96.2409],[145.58,108.6035],[145.59,96.2242],[145.6,96.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348712634,[[145.45,13.1175053],[145.42,6.1926],[145.41,0.05232491],[145.4,81.26],[145.38,117.0044]],[[145.52,6.1885],[145.53,12.94645278],[145.55,81.26],[145.56,96.2409],[145.58,108.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348712827,[[145.45,9.72063049],[145.42,6.1926],[145.41,0.05232491],[145.4,81.26],[145.38,117.0044]],[[145.52,6.1885],[145.53,12.94645278],[145.55,81.26],[145.56,96.2409],[145.58,108.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348713028,[[145.45,13.1175053],[145.42,6.1926],[145.4,81.26],[145.38,117.0044],[145.07,39.96438018]],[[145.52,6.1885],[145.53,12.94645278],[145.55,81.26],[145.56,96.2409],[145.58,108.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348713632,[[145.45,13.1175053],[145.4,81.26],[145.38,117.0044],[145.07,39.96438018]],[[145.52,6.1885],[145.53,12.94645278],[145.55,81.26],[145.56,96.2409],[145.58,108.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348713633,[[145.47,0.04808324],[145.45,13.1175053],[145.4,87.4531],[145.38,117.0044],[145.34,261.90116726]],[[145.51,6.1889],[145.53,12.94645278],[145.55,177.5077],[145.56,96.2409],[145.58,108.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348713935,[[145.47,0.04808324],[145.45,13.1175053],[145.38,117.0044],[145.34,261.90116726]],[[145.51,6.1889],[145.53,12.94645278],[145.55,177.5077],[145.56,96.2409],[145.58,108.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348713936,[[145.47,0.04808324],[145.45,13.1175053],[145.39,81.26],[145.38,117.0044],[145.34,261.90116726]],[[145.51,6.1889],[145.53,12.94645278],[145.55,177.5077],[145.56,96.2409],[145.58,108.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348714339,[[145.47,0.04808324],[145.45,9.72063049],[145.41,6.1929],[145.39,81.26],[145.38,96.3544]],[[145.53,12.94645278],[145.55,177.5077],[145.56,96.2409],[145.58,108.6035],[147.16,107.74677202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348714637,[[145.47,0.04808324],[145.45,9.72063049],[145.44,3.39687481],[145.41,6.1929],[145.38,177.6144]],[[145.52,9.54957797],[145.53,12.94645278],[145.55,177.5077],[145.56,96.2409],[145.58,108.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348714638,[[145.47,0.04808324],[145.45,9.72063049],[145.44,3.39687481],[145.41,6.1929],[145.38,177.6144]],[[145.52,9.54957797],[145.53,3.39687481],[145.55,177.5077],[145.56,96.2409],[145.58,108.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348715135,[[145.47,0.04808324],[145.44,3.39687481],[145.42,10.09281654],[145.41,6.1929],[145.38,177.6144]],[[145.52,9.54957797],[145.53,3.39687481],[145.55,177.5077],[145.56,96.2409],[145.58,108.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348715734,[[145.44,3.39687481],[145.42,10.09281654],[145.41,6.1929],[145.38,96.3544],[144.81,731.88651046]],[[145.52,9.54957797],[145.53,3.39687481],[145.55,177.5077],[145.56,96.2409],[145.58,108.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348715938,[[145.44,3.39687481],[145.42,10.09281654],[145.41,6.1929],[145.38,177.6144],[145.25,6.883]],[[145.51,6.23722483],[145.52,9.54957797],[145.53,3.39687481],[145.55,177.5077],[145.56,96.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348716338,[[145.43,13.48969135],[145.41,6.1929],[145.38,177.6144],[145.25,6.883],[86.769,97.17102583]],[[145.51,6.23722483],[145.52,9.54957797],[145.53,3.39687481],[145.55,177.5077],[145.56,96.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348716535,[[145.48,13.48969135],[145.42,96.326],[145.41,116.9872],[145.39,96.3472],[145.38,177.6144]],[[145.62,108.5726],[145.63,96.198],[145.65,385.93123519],[145.69,184.883],[145.77,726.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348716839,[[145.5,3.39687481],[145.49,10.09281654],[145.42,96.326],[145.41,116.9872],[145.39,96.3472]],[[145.58,3.39687481],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.63,96.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348717741,[[145.5,3.39687481],[145.49,10.09281654],[145.46,6.1909],[145.43,96.3204],[145.42,96.326]],[[145.58,9.58297481],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.63,96.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348718136,[[145.49,13.48969135],[145.46,6.1909],[145.43,96.3204],[145.42,96.326],[144.17,119.89314056]],[[145.58,9.58297481],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.63,96.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348718428,[[145.49,13.48969135],[145.46,6.1909],[145.43,96.3204],[145.42,177.586],[145.29,306.31813674]],[[145.58,9.58297481],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.63,96.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348718631,[[145.49,13.48969135],[145.46,6.1909],[145.43,96.3204],[145.42,96.326],[145.41,198.2472]],[[145.58,16.84875579],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.63,96.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348719244,[[145.49,10.09281654],[145.46,6.1909],[145.43,96.3204],[145.42,96.326],[145.41,116.9872]],[[145.57,7.27279267],[145.58,9.58297481],[145.59,81.26],[145.61,96.2081],[145.62,108.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348719535,[[145.49,10.09281654],[145.43,96.3204],[145.42,96.326],[145.41,116.9872]],[[145.57,7.27279267],[145.58,9.58297481],[145.59,81.26],[145.61,96.2081],[145.62,108.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348719536,[[145.49,13.48969135],[145.47,6.1904],[145.43,96.3204],[145.42,96.326],[145.41,198.2472]],[[145.57,13.45909267],[145.58,3.39687481],[145.59,81.26],[145.61,96.2081],[145.62,108.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348719842,[[145.49,13.48969135],[145.47,6.1904],[145.43,96.3204],[145.42,96.326],[145.41,198.2472]],[[145.57,13.45909267],[145.59,81.26],[145.61,96.2081],[145.62,108.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348720035,[[145.49,13.48969135],[145.48,6.19],[145.44,96.3137],[145.43,96.3204],[145.42,96.326]],[[145.57,16.85596748],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.77,726.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348720237,[[145.49,13.48969135],[145.48,6.19],[145.44,96.3137],[145.43,96.3204],[145.42,177.586]],[[145.57,16.85596748],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.77,726.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348720646,[[145.49,13.48969135],[145.48,6.19],[145.44,96.3137],[145.43,96.3204],[145.42,96.326]],[[145.57,16.85596748],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.77,726.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348720838,[[145.49,13.48969135],[145.48,6.19],[145.44,96.3137],[145.43,96.3204],[145.42,177.586]],[[145.57,16.85596748],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.77,726.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348721040,[[145.49,13.48969135],[145.45,6.1911],[145.43,96.3204],[145.42,177.586],[145.37,96.3583]],[[145.57,16.85596748],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.66,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348721344,[[145.49,13.48969135],[145.45,6.1911],[145.43,96.3204],[145.42,96.326],[145.37,96.3583]],[[145.57,16.85596748],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.67,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348721545,[[145.49,13.48969135],[145.45,6.1911],[145.43,96.3204],[145.42,96.326],[145.41,198.2472]],[[145.57,16.85596748],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.67,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348722744,[[145.49,13.48969135],[145.45,6.1911],[145.43,96.3204],[145.42,96.326],[145.41,116.9872]],[[145.57,16.85596748],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.67,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348722944,[[145.49,13.48969135],[145.45,6.1911],[145.43,96.3204],[145.42,96.326],[145.41,198.2272]],[[145.57,16.85596748],[145.59,81.26],[145.61,96.2081],[145.62,108.5726],[145.67,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348723346,[[145.49,13.48969135],[145.45,6.1911],[145.43,96.3204],[145.42,96.326],[145.41,198.2272]],[[145.54,0.04492876],[145.57,16.85596748],[145.59,81.26],[145.61,96.2081],[145.62,108.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348723541,[[145.49,13.48969135],[145.45,6.1911],[145.43,96.3204],[145.42,96.326],[145.41,198.2272]],[[145.54,0.04492876],[145.57,13.45909267],[145.59,81.26],[145.61,96.2081],[145.62,108.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348723743,[[145.49,13.48969135],[145.45,6.1911],[145.43,96.3204],[145.42,96.326],[145.41,198.2272]],[[145.54,0.04492876],[145.57,16.85596748],[145.59,81.26],[145.61,96.2081],[145.62,108.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348723940,[[145.49,13.48969135],[145.45,6.1911],[145.43,96.3204],[145.42,96.326],[145.41,198.2272]],[[145.54,0.04492876],[145.57,16.85596748],[145.59,81.26],[145.6,96.2147],[145.61,96.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348724138,[[145.49,10.09281654],[145.45,6.1911],[145.43,96.3204],[145.42,96.326],[145.41,198.2272]],[[145.54,0.04492876],[145.57,16.85596748],[145.59,81.26],[145.6,96.2147],[145.61,96.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348724342,[[145.49,10.09281654],[145.48,3.39687481],[145.45,6.1911],[145.43,96.3204],[145.42,96.326]],[[145.54,0.04492876],[145.56,6.1868],[145.57,10.66966748],[145.59,81.26],[145.6,96.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348724748,[[145.46,10.09281654],[145.43,6.1919],[145.41,101.89],[145.36,108.7562],[145.35,117.16990742]],[[145.54,7.2966166],[145.55,3.39687481],[145.58,96.228],[145.59,177.4817],[145.6,96.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348725048,[[145.46,13.48969135],[145.43,6.1919],[145.4,101.89],[145.39,96.3474],[145.37,96.3583]],[[145.53,6.1881],[145.54,88.5366166],[145.55,3.39687481],[145.57,96.2366],[145.58,96.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348725243,[[145.46,13.48969135],[145.43,6.1919],[145.4,101.89],[145.39,96.3474],[145.37,96.3583]],[[145.53,6.1881],[145.54,88.49168784],[145.55,3.39687481],[145.57,96.2366],[145.58,96.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348725441,[[145.46,10.09281654],[145.45,3.39687481],[145.41,6.1927],[145.39,116.9974],[145.37,96.3583]],[[145.53,16.82989147],[145.54,81.24],[145.57,96.2366],[145.58,96.228],[146.45,116.03498525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348725643,[[145.46,10.09281654],[145.45,3.39687481],[145.41,6.1927],[145.39,198.2374],[145.37,96.3583]],[[145.53,16.82989147],[145.54,81.24],[145.57,96.2366],[145.58,96.228],[145.96,41.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348726049,[[145.46,10.09281654],[145.45,3.39687481],[145.4,116.9907],[145.39,177.5874],[145.37,96.3583]],[[145.53,81.24],[145.55,9.58417481],[145.56,7.24491666],[145.58,96.228],[145.62,19.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348726448,[[145.46,10.09281654],[145.45,3.39687481],[145.4,116.9907],[145.39,177.5874],[145.37,96.3583]],[[145.51,0.04420074],[145.53,81.24],[145.55,9.58417481],[145.56,7.24491666],[145.58,96.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348726650,[[145.46,10.09281654],[145.45,3.39687481],[145.4,116.9907],[145.39,177.5874],[145.38,12.83922206]],[[145.51,0.04420074],[145.53,81.24],[145.55,9.58417481],[145.56,7.24491666],[145.58,96.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348726846,[[145.46,10.09281654],[145.45,3.39687481],[145.44,6.1917],[145.4,116.9907],[145.39,177.5874]],[[145.51,0.04420074],[145.53,81.24],[145.55,9.58417481],[145.56,7.24491666],[145.58,96.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348727243,[[145.46,10.09281654],[145.44,6.1917],[145.4,116.9907],[145.39,177.5874],[145.35,37.88134416]],[[145.51,0.04420074],[145.53,81.24],[145.55,16.81559783],[145.58,96.228],[145.84,165.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348727437,[[145.47,10.09281654],[145.46,3.39687481],[145.44,6.1917],[145.4,116.9907],[145.39,190.42662206]],[[145.51,0.04420074],[145.53,81.24],[145.55,16.81559783],[145.58,96.228],[145.84,165.5683318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348727647,[[145.47,10.09281654],[145.46,3.39687481],[145.44,6.1917],[145.4,116.9907],[145.39,190.42662206]],[[145.51,0.04420074],[145.53,81.24],[145.54,3.39687481],[145.55,13.41872302],[145.58,96.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348728449,[[145.47,10.09281654],[145.46,3.39687481],[145.44,6.1917],[145.4,116.9907],[145.39,190.42662206]],[[145.51,0.04420074],[145.53,81.24],[145.55,13.41872302],[145.58,96.228],[145.65,296.62933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348728645,[[145.47,10.09281654],[145.46,3.39687481],[145.44,6.1917],[145.4,129.82992206],[145.39,177.5874]],[[145.51,0.04420074],[145.53,81.24],[145.55,16.81559783],[145.58,96.228],[145.65,289.74633519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348728851,[[145.47,10.09281654],[145.44,6.1917],[145.4,116.9907],[145.39,190.42662206],[145.36,108.7562]],[[145.51,0.04420074],[145.53,81.24],[145.55,16.81559783],[145.58,96.228],[145.65,289.74633519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348729051,[[145.47,10.09281654],[145.46,3.39687481],[145.44,6.1917],[145.4,116.9907],[145.39,190.42662206]],[[145.51,0.04420074],[145.53,81.24],[145.54,6.1877],[145.55,10.62829783],[145.58,96.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348729245,[[145.47,10.09281654],[145.46,3.39687481],[145.44,6.1917],[145.4,129.82992206],[145.39,177.5874]],[[145.51,0.04420074],[145.54,6.1877],[145.55,10.62829783],[145.58,96.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348729448,[[145.47,10.09281654],[145.46,3.39687481],[145.44,6.1917],[145.4,129.82992206],[145.39,177.5874]],[[145.51,0.04420074],[145.54,87.4277],[145.55,10.62829783],[145.58,96.228],[145.63,103.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348730153,[[145.47,10.09281654],[145.46,3.39687481],[145.44,6.1917],[145.4,129.82992206],[145.39,177.5874]],[[145.51,0.04420074],[145.53,6.1881],[145.55,10.62829783],[145.57,96.2344],[145.58,96.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348730353,[[145.47,10.09281654],[145.46,3.39687481],[145.44,6.1917],[145.4,129.82992206],[145.39,177.5874]],[[145.51,0.04420074],[145.53,6.1881],[145.54,81.24],[145.55,10.62829783],[145.57,96.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348730651,[[145.48,0.05290659],[145.47,10.09281654],[145.46,3.39687481],[145.42,116.9747],[145.41,96.3338]],[[145.55,6.1874],[145.58,103.48401372],[145.62,12.369],[145.63,96.1924],[145.65,296.62933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348730953,[[145.49,10.09281654],[145.48,3.4497814],[145.42,116.9747],[145.41,109.17302206],[145.4,96.3407]],[[145.56,84.63687481],[145.58,7.25601372],[145.62,12.369],[145.63,96.1924],[145.65,104.26003519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348731153,[[145.49,10.09281654],[145.48,3.4497814],[145.42,116.9747],[145.41,109.17302206],[145.4,96.3407]],[[145.56,84.63687481],[145.58,7.25601372],[145.63,96.1924],[145.65,104.26003519],[145.66,12.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348731356,[[145.49,10.09281654],[145.46,5.31768467],[145.42,116.9747],[145.41,109.17302206],[145.4,96.3407]],[[145.56,81.24],[145.58,12.57369839],[145.62,5.31768467],[145.63,96.1924],[145.65,104.26003519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348731653,[[145.49,10.09281654],[145.47,6.1904],[145.46,5.31768467],[145.44,5.31768467],[145.43,116.9693]],[[145.58,7.25601372],[145.59,11.50348467],[145.62,5.31768467],[145.63,96.1924],[145.65,97.37703519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348731850,[[145.49,10.09281654],[145.48,5.31768467],[145.47,6.1904],[145.44,25.96768467],[145.43,96.3193]],[[145.57,81.24],[145.58,7.25601372],[145.62,5.31768467],[145.63,96.1924],[145.65,104.26003519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348732054,[[145.51,10.14502553],[145.48,5.31768467],[145.44,122.28018467],[145.43,96.3193],[145.39,93.6274]],[[145.57,81.24],[145.58,7.25601372],[145.59,5.31768467],[145.62,5.31768467],[145.63,96.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348732257,[[145.51,10.14502553],[145.48,11.50758467],[145.44,122.28018467],[145.43,96.3193],[145.39,93.6274]],[[145.57,81.24],[145.58,7.25601372],[145.59,5.31768467],[145.6,6.1851],[145.62,5.31768467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348733456,[[145.51,10.14502553],[145.48,11.50758467],[145.44,122.28018467],[145.43,177.5593],[145.39,12.3874]],[[145.58,7.25601372],[145.59,5.31768467],[145.6,6.1851],[145.62,5.31768467],[146.43,119.32849006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348733759,[[145.51,10.14502553],[145.48,11.50758467],[145.44,122.28018467],[145.43,177.5593],[145.39,12.3874]],[[145.57,81.24],[145.58,7.25601372],[145.59,5.31768467],[145.6,6.1851],[145.62,5.31768467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348734355,[[145.51,10.14502553],[145.48,5.31768467],[145.45,96.3067],[145.44,122.28018467],[145.43,177.5593]],[[145.57,81.24],[145.58,7.25601372],[145.59,5.31768467],[145.6,6.1851],[145.62,5.31768467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348734761,[[145.51,10.14502553],[145.48,5.31768467],[145.45,96.3067],[145.44,122.28018467],[145.43,177.5593]],[[145.58,7.25601372],[145.59,5.31768467],[145.6,6.1851],[145.62,5.31768467],[145.65,97.37703519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348734951,[[145.51,10.14502553],[145.48,5.31768467],[145.45,96.3067],[145.44,122.28018467],[145.43,177.5593]],[[145.57,81.24],[145.58,7.25601372],[145.59,5.31768467],[145.6,6.1851],[145.62,5.31768467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348735152,[[145.51,10.14502553],[145.48,5.31768467],[145.47,6.1902],[145.44,101.63018467],[145.43,177.5593]],[[145.57,81.24],[145.58,7.25601372],[145.59,5.31768467],[145.62,5.31768467],[150.21,157.49696618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348735352,[[145.51,10.14502553],[145.48,5.31768467],[145.47,6.1902],[145.44,101.63018467],[145.43,177.5593]],[[145.57,81.24],[145.58,7.25601372],[145.59,5.31768467],[145.62,5.31768467],[147.24,107.74677202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348735558,[[145.51,10.14502553],[145.48,5.31768467],[145.47,6.1902],[145.44,101.63018467],[145.43,177.5593]],[[145.57,81.24],[145.58,7.25601372],[145.59,5.31768467],[145.62,5.31768467],[146.43,3.29350481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348735859,[[145.51,10.14502553],[145.48,5.31768467],[145.47,6.1902],[145.44,101.63018467],[145.43,177.5593]],[[145.58,7.25601372],[145.59,5.31768467],[145.62,5.31768467],[146.43,3.29350481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348736062,[[145.51,10.14502553],[145.48,5.31768467],[145.47,6.1902],[145.44,101.63018467],[145.43,177.5593]],[[145.57,81.24],[145.58,7.25601372],[145.59,5.31768467],[145.62,5.31768467],[146.43,3.29350481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348736360,[[145.51,10.14502553],[145.48,5.31768467],[145.47,6.1902],[145.44,101.63018467],[145.43,177.5593]],[[145.57,81.24],[145.58,7.25601372],[145.59,5.31768467],[145.62,5.31768467],[146.12,66.30570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348736560,[[145.51,10.14502553],[145.48,5.31768467],[145.47,6.1902],[145.44,101.63018467],[145.43,177.5593]],[[145.57,81.24],[145.58,7.25601372],[145.59,5.31768467],[145.62,5.31768467],[145.65,104.26003519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348736860,[[145.51,10.14502553],[145.48,5.31768467],[145.47,6.1902],[145.44,101.63018467],[145.43,177.5593]],[[145.57,81.24],[145.58,13.44191372],[145.59,5.31768467],[145.62,5.31768467],[145.65,104.26003519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348737662,[[145.51,10.14502553],[145.47,6.1902],[145.46,5.31768467],[145.44,96.3125],[145.43,177.5593]],[[145.57,81.24],[145.58,13.44191372],[145.59,5.31768467],[145.62,5.31768467],[145.65,104.26003519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348738961,[[145.51,10.14502553],[145.48,6.19],[145.46,5.31768467],[145.44,96.3125],[145.43,177.5593]],[[145.57,81.24],[145.58,13.44191372],[145.59,5.31768467],[145.62,5.31768467],[145.65,104.26003519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348739859,[[145.51,10.14502553],[145.48,6.19],[145.46,5.31768467],[145.44,96.3125],[145.43,177.5593]],[[145.57,88.44117982],[145.58,6.1859],[145.59,5.31768467],[145.62,5.31768467],[145.65,104.26003519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348740665,[[145.51,10.14502553],[145.48,6.19],[145.46,5.31768467],[145.44,101.63018467],[145.43,177.5593]],[[145.57,88.44117982],[145.58,6.1859],[145.59,5.31768467],[145.62,5.31768467],[145.65,104.26003519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348741463,[[145.51,0.00172246],[145.48,10.09281654],[145.46,6.1906],[145.44,5.31768467],[145.43,96.3193]],[[145.55,7.23523804],[145.57,86.55768467],[145.6,96.2162],[145.61,96.2086],[145.62,101.51928467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348741859,[[145.51,0.00172246],[145.48,10.09281654],[145.46,6.1906],[145.44,5.31768467],[145.43,96.3193]],[[145.55,7.23523804],[145.57,86.55768467],[145.6,96.2162],[145.61,96.2086],[145.62,108.40228467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348742166,[[145.51,0.00172246],[145.48,10.09281654],[145.47,6.1905],[145.44,5.31768467],[145.43,96.3193]],[[145.55,7.23523804],[145.56,6.1869],[145.57,86.55768467],[145.6,96.2162],[145.61,96.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348742756,[[145.51,0.00172246],[145.48,10.09281654],[145.47,6.1905],[145.44,5.31768467],[145.43,96.3193]],[[145.55,12.55292271],[145.56,6.1869],[145.57,81.24],[145.6,96.2162],[145.61,96.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348743960,[[145.51,0.00172246],[145.48,16.28291654],[145.44,5.31768467],[145.43,96.3193],[144.95,220.06]],[[145.55,12.55292271],[145.56,6.1869],[145.57,81.24],[145.6,96.2162],[145.61,96.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348744669,[[145.51,0.00172246],[145.48,16.28291654],[145.44,5.31768467],[145.43,96.3193],[144.95,220.06]],[[145.55,12.55292271],[145.56,6.1869],[145.57,81.24],[145.6,96.2162],[145.61,103.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348744968,[[145.51,0.00172246],[145.48,16.28291654],[145.44,5.31768467],[145.43,96.3193],[144.95,220.06]],[[145.55,12.55292271],[145.56,6.1869],[145.57,81.24],[145.6,96.2162],[145.61,96.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348745371,[[145.45,9.56519237],[145.39,108.7378],[145.37,33.48922206],[145.36,385.459],[145.33,351.1703]],[[145.52,7.15564621],[145.53,5.31768467],[145.55,6.74307197],[145.57,177.4752],[145.58,96.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348745568,[[145.42,9.56519237],[145.41,101.65148467],[145.39,108.7378],[145.37,101.89],[145.36,385.459]],[[145.51,88.39564621],[145.53,5.31768467],[145.55,5.36307197],[145.57,96.2352],[145.58,103.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348746069,[[145.44,6.1914],[145.43,9.56519237],[145.41,101.65148467],[145.39,108.7378],[145.37,101.89]],[[145.51,88.39564621],[145.52,6.1884],[145.53,5.31768467],[145.55,5.31768467],[145.57,96.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348746265,[[145.44,15.75659237],[145.41,101.65148467],[145.39,108.7378],[145.37,101.89],[145.04,51.95369424]],[[145.51,88.39564621],[145.52,6.1884],[145.53,5.31768467],[145.55,5.31768467],[145.57,96.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348746666,[[145.44,15.75659237],[145.41,101.65148467],[145.39,108.7378],[145.37,101.89],[145.04,51.95369424]],[[145.49,0.04355435],[145.51,88.39564621],[145.52,6.1884],[145.53,5.31768467],[145.55,5.31768467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348747060,[[145.44,15.75659237],[145.41,5.31768467],[145.39,108.7378],[145.37,101.89],[145.35,117.17470742]],[[145.49,0.04355435],[145.51,88.39564621],[145.52,6.1884],[145.53,5.31768467],[145.55,5.31768467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348747871,[[145.44,9.56519237],[145.42,6.1922],[145.41,5.31768467],[145.39,108.7378],[145.37,20.65]],[[145.49,0.04355435],[145.51,88.39564621],[145.52,6.1884],[145.53,5.31768467],[145.55,5.31768467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348748076,[[145.44,9.56519237],[145.43,5.31768467],[145.4,96.3392],[145.39,108.7378],[145.37,101.89]],[[145.51,81.24],[145.54,13.32856723],[145.55,5.31768467],[145.58,108.6009],[145.62,5.31768467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348748465,[[145.46,9.56519237],[145.45,0.04745544],[145.43,5.31768467],[145.42,96.3247],[145.41,96.3334]],[[145.51,81.24],[145.54,7.14066723],[145.58,96.2292],[145.62,113.88558467],[145.64,96.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348748772,[[145.46,9.56519237],[145.45,5.36514011],[145.43,97.6986],[145.42,96.3247],[145.41,96.3334]],[[145.56,12.50190625],[145.57,81.24],[145.62,113.88558467],[145.64,96.1888],[145.65,563.93203519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348749071,[[145.46,9.56519237],[145.45,5.36514011],[145.42,96.3247],[145.41,96.3334],[145.36,385.4659]],[[145.56,12.50190625],[145.57,81.24],[145.62,113.88558467],[145.64,96.1888],[145.65,563.93203519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348749273,[[145.46,9.56519237],[145.45,5.31768467],[145.42,96.3247],[145.41,96.3334],[145.36,385.4659]],[[145.56,12.50190625],[145.57,81.24],[145.62,113.88558467],[145.64,96.1888],[145.65,563.93203519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348749569,[[145.46,9.56519237],[145.45,5.31768467],[145.44,6.1916],[145.41,96.3334],[145.4,20.65]],[[145.56,18.68870625],[145.57,81.24],[145.62,113.88558467],[145.64,96.1888],[145.65,570.81503519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348749767,[[145.5,0.04621651],[145.48,9.56519237],[145.45,5.31768467],[145.44,6.1916],[145.41,96.3334]],[[145.56,18.68870625],[145.57,81.24],[145.62,113.88558467],[145.64,96.1888],[145.65,570.81503519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348750372,[[145.5,0.04621651],[145.48,9.56519237],[145.45,5.31768467],[145.44,6.1916],[145.41,96.3334]],[[145.55,7.17452764],[145.56,11.50448467],[145.57,81.24],[145.62,113.88558467],[145.64,96.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348750568,[[145.5,0.04621651],[145.48,9.56519237],[145.44,5.31768467],[145.42,6.1923],[145.34,249.50836726]],[[145.55,13.36172764],[145.56,5.31768467],[145.57,81.24],[145.62,113.88558467],[145.64,96.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348750772,[[145.5,0.04621651],[145.46,9.56519237],[145.44,5.31768467],[145.42,6.1923],[145.39,96.35]],[[145.54,12.49221231],[145.55,6.1872],[145.57,81.24],[145.6,96.2176],[145.62,113.88558467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348751177,[[145.5,0.04621651],[145.46,9.56519237],[145.43,4.25591521],[145.42,6.1923],[145.39,96.35]],[[145.54,11.43044285],[145.55,6.1872],[145.57,81.24],[145.6,96.2176],[145.62,112.82381521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348751961,[[145.5,0.04621651],[145.42,6.1923],[145.39,96.35]],[[145.54,11.43044285],[145.55,6.1872],[145.57,81.24],[145.6,96.2176],[145.62,112.82381521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348751962,[[145.51,9.56519237],[145.5,0.04621651],[145.47,4.25591521],[145.45,100.56191521],[145.44,20.65]],[[145.58,7.16979482],[145.66,204.7141],[145.7,96.1472],[145.71,96.1445],[145.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348752271,[[145.51,9.56519237],[145.5,0.04621651],[145.49,4.25591521],[145.45,100.56191521],[145.44,20.65]],[[145.6,11.42092929],[145.61,81.24],[145.66,204.7141],[145.68,4.25591521],[145.7,96.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348752472,[[145.51,9.56519237],[145.49,4.25591521],[145.45,100.56191521],[145.44,20.65],[145.19,29.51742482]],[[145.59,81.24],[145.6,11.42092929],[145.66,204.7141],[145.68,4.25591521],[145.7,96.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348752675,[[145.51,9.56519237],[145.49,4.25591521],[145.46,96.301],[145.45,100.56191521],[145.44,116.9613]],[[145.59,81.24],[145.6,11.42092929],[145.62,6.1843],[145.66,192.3488],[145.68,4.25591521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348752876,[[145.51,9.56519237],[145.45,100.56191521],[145.44,116.9613]],[[145.59,81.24],[145.6,11.42092929],[145.62,6.1843],[145.66,192.3488],[145.68,4.25591521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348752877,[[145.51,9.56519237],[145.48,4.25591521],[145.45,100.56191521],[145.44,96.3113],[145.43,20.65]],[[145.59,88.40501408],[145.6,4.25591521],[145.65,96.1827],[145.66,192.3488],[145.68,4.25591521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348753382,[[145.54,0.04766572],[145.51,9.56519237],[145.48,4.25591521],[145.45,100.56191521],[145.44,96.3113]],[[145.59,88.40501408],[145.6,4.25591521],[145.62,4.25591521],[145.65,96.1827],[145.66,192.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348753571,[[145.54,9.61285809],[145.5,96.2767],[145.48,96.2876],[145.47,116.9435],[145.46,96.3008]],[[145.65,7.1603095],[145.7,108.5094],[145.71,96.1395],[145.72,310.88339502],[145.75,96.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348753877,[[145.54,9.61285809],[145.52,4.25591521],[145.51,96.2674],[145.5,100.53261521],[145.48,116.9376]],[[145.65,11.41622471],[145.67,81.24],[145.68,4.25591521],[145.7,96.1472],[145.71,96.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348754076,[[145.54,9.56519237],[145.52,4.25591521],[145.51,96.2674],[145.5,100.53261521],[145.48,116.9376]],[[145.65,11.41622471],[145.67,81.24],[145.68,4.25591521],[145.7,96.1472],[145.71,96.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348754575,[[145.58,0.0475032],[145.56,9.56519237],[145.52,4.25591521],[145.51,96.2674],[145.5,100.53261521]],[[145.65,11.41622471],[145.67,81.24],[145.68,4.25591521],[145.7,96.1472],[145.71,96.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348754774,[[145.58,0.0475032],[145.56,9.56519237],[145.54,6.1874],[145.53,3.18743162],[145.51,96.2674]],[[145.65,10.34774112],[145.67,87.4222],[145.68,3.18743162],[145.7,96.1472],[145.71,96.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348755878,[[145.58,0.0475032],[145.56,9.56519237],[145.55,6.1869],[145.53,3.18743162],[145.51,96.2674]],[[145.65,10.34774112],[145.67,87.4222],[145.68,3.18743162],[145.7,96.1472],[145.71,96.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348756472,[[145.58,0.0475032],[145.56,9.56519237],[145.53,99.44203162],[145.52,96.2581],[145.51,96.2674]],[[145.65,10.34774112],[145.67,81.24],[145.68,3.18743162],[145.71,96.1395],[145.76,102.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348757179,[[145.58,0.0475032],[145.55,9.65969876],[145.5,99.46413162],[145.47,177.517],[145.45,192.615]],[[145.62,10.32883666],[145.67,81.24],[145.68,99.35023162],[145.69,96.1551],[145.7,96.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348757381,[[145.58,0.0475032],[145.55,9.65969876],[145.5,99.46413162],[145.47,177.517],[145.45,192.615]],[[145.62,91.56883666],[145.68,99.35023162],[145.69,96.1551],[145.7,96.151],[146.19,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348757575,[[145.58,0.0475032],[145.55,9.65969876],[145.5,99.46413162],[145.47,177.517],[145.45,192.615]],[[145.62,91.56883666],[145.68,99.35023162],[145.69,96.1551],[145.7,96.151],[145.71,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348757879,[[145.55,9.65969876],[145.5,96.2767],[145.47,177.517],[145.45,192.615],[144.95,284.0030083]],[[145.62,91.56883666],[145.68,99.35023162],[145.69,96.1551],[145.7,96.151],[145.71,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348758082,[[145.55,9.65969876],[145.51,3.18743162],[145.5,96.2767],[145.47,177.517],[145.46,20.65]],[[145.62,91.56883666],[145.68,99.35023162],[145.69,96.1551],[145.7,96.151],[145.71,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348758379,[[145.57,0.0483568],[145.55,9.65969876],[145.51,3.18743162],[145.5,96.2767],[145.47,177.517]],[[145.62,91.56883666],[145.68,99.35023162],[145.69,96.1551],[145.7,96.151],[145.71,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348758880,[[145.57,0.0483568],[145.55,9.65969876],[145.53,6.1878],[145.51,3.18743162],[145.5,96.2767]],[[145.62,91.56883666],[145.65,6.1832],[145.68,99.35023162],[145.69,96.1551],[145.7,96.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348759379,[[145.57,0.0483568],[145.55,9.65969876],[145.53,6.1878],[145.51,2.8341597],[145.5,96.2767]],[[145.62,91.21556474],[145.65,6.1832],[145.68,98.9969597],[145.69,96.1551],[145.7,103.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348759979,[[145.57,0.0483568],[145.55,9.65969876],[145.53,6.1878],[145.5,98.92191911],[145.46,104.51521911]],[[145.62,88.38140504],[145.63,2.64521911],[145.65,6.1832],[145.67,2.64521911],[145.68,96.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348761977,[[145.57,0.0483568],[145.55,9.65969876],[145.53,6.1878],[145.5,98.92191911],[145.47,116.947]],[[145.62,88.38140504],[145.63,2.64521911],[145.65,6.1832],[145.67,2.64521911],[145.68,96.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348762873,[[145.57,0.0483568],[145.55,9.65969876],[145.54,6.1873],[145.5,98.92191911],[145.47,116.947]],[[145.62,88.38140504],[145.63,2.64521911],[145.65,6.1832],[145.67,2.64521911],[145.68,96.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348763077,[[145.57,0.0483568],[145.55,9.65969876],[145.54,6.1873],[145.5,96.2767],[145.47,116.947]],[[145.62,88.38140504],[145.63,2.64521911],[145.65,6.1832],[145.67,2.64521911],[145.68,96.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348763278,[[145.57,0.0483568],[145.54,6.1873],[145.53,9.65969876],[145.5,98.92191911],[145.47,116.947]],[[145.61,7.11584051],[145.62,81.24],[145.63,2.64521911],[145.65,6.1832],[145.67,2.64521911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348764086,[[145.53,9.65969876],[145.52,6.1882],[145.5,98.92191911],[145.47,116.947],[145.45,273.835]],[[145.6,0.04398543],[145.61,7.11584051],[145.62,81.24],[145.63,2.64521911],[145.64,6.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348764682,[[145.53,9.65969876],[145.52,6.1882],[145.47,116.947],[145.45,273.835]],[[145.6,0.04398543],[145.61,7.11584051],[145.62,81.24],[145.63,2.64521911],[145.64,6.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348764683,[[145.53,9.65969876],[145.52,6.1882],[145.48,98.93291911],[145.47,96.297],[145.45,213.265]],[[145.6,7.10732371],[145.61,2.64521911],[145.62,81.24],[145.63,6.1839],[145.71,310.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348764985,[[145.53,15.84749876],[145.49,96.2799],[145.48,98.93291911],[145.47,96.297],[145.45,116.9555]],[[145.6,7.10732371],[145.61,2.64521911],[145.62,81.24],[145.63,6.1839],[145.69,96.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348765181,[[145.53,15.84749876],[145.49,96.2799],[145.48,98.93291911],[145.47,96.297],[145.45,116.9555]],[[145.6,7.10732371],[145.61,2.64521911],[145.62,81.24],[145.63,6.1839],[145.69,103.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348765581,[[145.53,15.84749876],[145.5,96.2727],[145.49,96.2799],[145.48,98.93291911],[145.47,96.297]],[[145.6,7.10732371],[145.61,2.64521911],[145.62,81.24],[145.63,6.1839],[145.69,103.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348767287,[[145.54,6.1872],[145.53,9.65969876],[145.5,96.2727],[145.49,96.2799],[145.48,98.93291911]],[[145.6,7.10732371],[145.61,2.64521911],[145.63,6.1839],[145.69,96.1551],[145.71,317.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348767586,[[145.54,6.1872],[145.53,9.65969876],[145.5,96.2727],[145.49,96.2799],[145.48,98.93291911]],[[145.59,81.22],[145.6,7.10732371],[145.61,2.64521911],[145.63,6.1839],[145.69,96.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348767587,[[145.54,6.1872],[145.53,9.65969876],[145.5,96.2727],[145.49,96.2799],[145.48,98.93291911]],[[145.59,81.22],[145.6,7.10732371],[145.61,2.64521911],[145.63,6.1839],[145.69,103.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348767774,[[145.54,6.1872],[145.53,9.65969876],[145.5,96.2727],[145.49,96.2799],[145.48,98.93291911]],[[145.59,81.22],[145.6,7.10732371],[145.61,2.64521911],[145.63,6.1839],[145.69,96.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348768177,[[145.54,6.1872],[145.53,9.65969876],[145.5,96.2727],[145.49,96.2799],[145.48,98.93291911]],[[145.59,81.22],[145.6,7.10732371],[145.62,2.64521911],[145.63,6.1839],[145.69,96.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348768392,[[145.54,6.1872],[145.53,9.65969876],[145.5,96.2727],[145.49,96.2799],[145.48,98.93291911]],[[145.59,81.22],[145.6,7.10732371],[145.62,2.64521911],[145.63,6.1839],[145.69,103.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348770387,[[145.53,9.65969876],[145.52,6.188],[145.5,96.2727],[145.49,96.2799],[145.48,98.93291911]],[[145.59,81.22],[145.6,7.10732371],[145.62,8.82941911],[145.66,96.1753],[145.68,103.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348771486,[[145.53,15.84749876],[145.5,96.2727],[145.49,96.2799],[145.48,98.93291911],[85.581,98.04598159]],[[145.59,81.22],[145.6,7.10732371],[145.62,8.82941911],[145.66,96.1753],[145.68,103.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348771680,[[145.53,15.84749876],[145.5,96.2727],[145.49,96.2799],[145.48,98.93291911],[143.88,103.90738849]],[[145.59,81.22],[145.6,7.10732371],[145.62,8.82941911],[145.66,96.1753],[145.68,103.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348771989,[[145.53,15.84749876],[145.5,96.2727],[145.49,96.2799],[145.48,98.93291911],[144.87,79.92876037]],[[145.59,81.22],[145.6,7.10732371],[145.62,8.82941911],[145.66,96.1753],[145.68,103.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348772188,[[145.51,6.1885],[145.49,9.65969876],[145.47,96.297],[145.43,225.6773],[145.42,385.3193]],[[145.58,7.03288461],[145.59,81.22],[145.6,2.68920454],[145.64,96.1884],[145.65,96.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348772487,[[145.49,9.65969876],[145.47,96.297],[145.44,2.64521911],[145.43,205.0273],[145.42,385.3193]],[[145.57,7.03288461],[145.58,2.64521911],[145.59,81.22],[145.6,0.04398543],[145.63,96.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348772686,[[145.49,9.65969876],[145.47,96.297],[145.44,2.64521911],[145.43,205.0273],[145.42,385.3193]],[[145.57,7.03288461],[145.58,2.64521911],[145.59,81.22],[145.63,96.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348772887,[[145.49,9.65969876],[145.47,96.297],[145.44,2.64521911],[145.43,205.0273],[145.42,385.3193]],[[145.57,7.03288461],[145.58,2.64521911],[145.59,81.22],[145.63,96.197],[145.65,96.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348773076,[[145.49,9.65969876],[145.47,96.297],[145.44,2.64521911],[145.43,205.0273],[145.42,385.3193]],[[145.54,0.05007659],[145.57,7.03288461],[145.58,2.64521911],[145.59,81.22],[145.63,96.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348773276,[[145.49,9.65969876],[145.47,96.297],[145.44,2.64521911],[145.43,205.0273],[145.42,385.3193]],[[145.54,81.27007659],[145.57,7.03288461],[145.58,2.64521911],[145.63,96.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348773481,[[145.49,9.65969876],[145.47,96.297],[145.44,2.64521911],[145.43,205.0273],[145.42,385.3193]],[[145.54,81.27007659],[145.57,7.03288461],[145.58,2.64521911],[145.63,96.197],[145.64,103.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348773891,[[145.5,6.1892],[145.49,9.65969876],[145.47,96.297],[145.44,2.64521911],[145.43,205.0273]],[[145.54,81.27007659],[145.57,7.03288461],[145.58,2.64521911],[145.59,6.1856],[145.63,96.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348776789,[[145.5,6.1892],[145.49,9.65969876],[145.47,96.297],[145.44,2.64521911],[145.43,205.0273]],[[145.54,81.27007659],[145.56,7.01756286],[145.58,2.64521911],[145.59,6.1856],[145.63,96.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348777390,[[145.5,6.1892],[145.47,106.3077797],[145.44,2.64521911],[145.43,205.0273],[145.42,96.3299]],[[145.54,81.27007659],[145.56,7.01756286],[145.58,2.64521911],[145.59,6.1856],[145.63,96.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348777592,[[145.5,6.1892],[145.47,106.3077797],[145.44,2.64521911],[145.43,205.0273],[145.42,96.3299]],[[145.54,81.27007659],[145.56,9.66278197],[145.59,6.1856],[145.6,2.64521911],[145.63,96.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348778888,[[145.5,6.1892],[145.47,106.3077797],[145.44,2.64521911],[145.43,205.0273],[145.42,177.5499]],[[145.54,81.27007659],[145.56,9.66278197],[145.59,6.1856],[145.6,2.64521911],[145.63,96.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348779392,[[145.5,6.1892],[145.47,106.3077797],[145.44,2.64521911],[145.43,205.0273],[145.42,96.3299]],[[145.54,81.27007659],[145.56,9.66278197],[145.59,6.1856],[145.6,2.64521911],[145.63,96.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348779593,[[145.5,6.1892],[145.47,106.3077797],[145.44,2.64521911],[145.43,205.0273],[145.42,96.3299]],[[145.54,81.27007659],[145.56,7.01756286],[145.57,2.64521911],[145.59,6.1856],[145.63,96.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348779787,[[145.5,6.1892],[145.47,106.3077797],[145.44,2.64521911],[145.43,205.0273],[145.42,96.3299]],[[145.54,81.27007659],[145.56,7.01756286],[145.58,2.64521911],[145.59,6.1856],[145.63,96.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348779996,[[145.5,6.1892],[145.47,106.3077797],[145.44,2.64521911],[145.43,205.0273],[145.42,96.3299]],[[145.54,81.27007659],[145.56,7.01756286],[145.58,2.64521911],[145.59,6.1856],[145.6,2.64521911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348780189,[[145.5,6.1892],[145.47,106.3077797],[145.44,2.64521911],[145.43,205.0273],[145.42,96.3299]],[[145.54,0.05007659],[145.56,7.01756286],[145.58,2.64521911],[145.59,6.1856],[145.6,2.64521911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348780896,[[145.5,6.1892],[145.47,106.3077797],[145.44,2.64521911],[145.43,205.0273],[145.42,96.3299]],[[145.54,0.05007659],[145.56,7.01756286],[145.58,2.64521911],[145.59,6.1856],[145.67,2.64521911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348781094,[[145.48,6.1897],[145.47,10.0107797],[145.45,96.3106],[145.44,2.64521911],[145.43,205.0273]],[[145.54,7.05118088],[145.58,8.83121911],[145.62,96.2014],[145.65,12.3658],[145.67,9.52821911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348781391,[[145.47,10.0107797],[145.45,96.3106],[145.44,2.64521911],[145.43,205.0273],[145.27,289.2815]],[[145.54,7.05118088],[145.58,8.83121911],[145.6,2.64521911],[145.62,96.2014],[145.65,12.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348781588,[[145.47,10.0107797],[145.45,96.3106],[145.44,2.64521911],[145.43,205.0273],[145.38,289.0625]],[[145.54,7.05118088],[145.58,8.83121911],[145.6,2.64521911],[145.62,96.2014],[145.65,12.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348782084,[[145.47,10.0107797],[145.45,96.3106],[145.44,2.64521911],[145.43,205.0273],[145.38,301.90172206]],[[145.54,7.05118088],[145.58,8.83121911],[145.6,2.64521911],[145.62,96.2014],[145.65,12.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348782685,[[145.46,10.0107797],[145.45,96.3106],[145.43,205.0273],[145.42,98.97511911],[145.38,301.90172206]],[[145.54,7.05118088],[145.56,2.64521911],[145.58,6.186],[145.6,2.64521911],[145.62,96.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348782881,[[145.46,10.0107797],[145.45,96.3106],[145.43,205.0273],[145.42,98.97511911],[145.39,2.64521911]],[[145.54,7.05118088],[145.56,2.64521911],[145.57,6.1864],[145.6,2.64521911],[145.62,96.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348783085,[[145.48,10.0107797],[145.47,96.292],[145.46,100.32311911],[145.45,96.3106],[145.43,129.3537]],[[145.57,6.9979555],[145.6,2.64521911],[145.66,178.0],[145.67,105.69421911],[145.69,192.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348783294,[[145.52,6.1884],[145.48,10.0107797],[145.47,96.292],[145.46,98.94311911],[145.45,96.3106]],[[145.57,6.9979555],[145.6,2.64521911],[145.66,178.0],[145.67,105.69421911],[145.69,192.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348783590,[[145.52,6.1884],[145.5,10.0107797],[145.47,96.292],[145.46,98.94311911],[145.45,96.3106]],[[145.57,6.9979555],[145.6,2.64521911],[145.66,178.0],[145.67,105.69421911],[145.69,192.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348783993,[[145.52,6.1884],[145.5,10.0107797],[145.47,96.292],[145.46,98.94311911],[145.45,96.3106]],[[145.56,0.04656717],[145.57,6.9979555],[145.6,2.64521911],[145.66,178.0],[145.67,105.69421911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348784196,[[145.52,6.1884],[145.5,10.0107797],[145.48,96.2866],[145.47,96.292],[145.46,98.94311911]],[[145.56,0.04656717],[145.57,6.9979555],[145.6,2.64521911],[145.62,6.1845],[145.66,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348785094,[[145.5,10.0107797],[145.35,20.6149321],[145.34,170.213604],[145.02,383.74096296],[144.72,0.20729684]],[[145.56,0.04656717],[145.57,6.9979555],[147.06,116.03498525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348785494,[[145.5,10.0107797],[145.35,20.6149321],[145.34,170.213604],[145.02,383.74096296],[144.72,0.20729684]],[[145.56,0.04656717],[145.57,6.9979555],[147.06,116.03498525],[151.27,177.18408695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348785692,[[145.5,10.0107797],[145.35,20.6149321],[145.34,170.213604],[145.02,383.74096296],[144.72,0.20729684]],[[145.56,0.04656717],[145.57,6.9979555],[146.8,145.04373156],[147.06,116.03498525],[151.27,177.18408695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348785895,[[145.5,10.0107797],[145.35,20.6149321],[145.34,170.213604],[145.02,383.74096296],[144.86,79.92876037]],[[145.56,0.04656717],[145.57,6.9979555],[146.8,145.04373156],[147.06,116.03498525],[151.27,177.18408695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348786095,[[145.5,10.0107797],[145.35,20.6149321],[145.34,170.213604],[145.02,383.74096296],[144.86,79.92876037]],[[145.56,0.04656717],[145.57,6.9979555],[146.8,145.04373156],[147.06,116.03498525],[149.16,125.99757294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348786399,[[145.5,10.0107797],[145.35,20.6149321],[145.34,170.213604],[145.29,20.8711911],[145.23,29.51742482]],[[145.56,0.04656717],[145.57,6.9979555],[146.08,3.33894826],[146.09,53.87338601],[146.65,3.24679905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348787497,[[145.5,10.0107797],[145.35,20.6149321],[145.34,170.213604],[145.29,20.8711911],[145.23,29.51742482]],[[145.56,0.04656717],[145.59,6.98253171],[146.08,3.33894826],[146.09,53.87338601],[146.65,3.24679905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348787894,[[145.5,10.0107797],[145.35,20.6149321],[145.34,170.213604],[145.29,20.8711911],[145.23,29.51742482]],[[145.56,0.04656717],[145.59,6.98253171],[146.08,3.33894826],[146.09,53.87338601],[146.18,66.30570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348788194,[[145.5,10.0107797],[145.41,12.83922206],[145.35,37.69746884],[145.34,153.13106726],[145.3,20.8711911]],[[145.56,0.04656717],[145.59,6.98253171],[146.08,3.33894826],[146.09,53.87338601],[146.18,66.30570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348788391,[[145.5,10.0107797],[145.41,12.83922206],[145.35,37.69746884],[145.34,153.13106726],[145.3,20.8711911]],[[145.56,0.04656717],[145.59,6.98253171],[146.02,41.5683318],[146.08,3.33894826],[146.09,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348788791,[[145.5,10.0107797],[145.41,12.83922206],[145.35,37.69746884],[145.34,153.13106726],[145.3,20.8711911]],[[145.56,0.04656717],[145.59,6.98253171],[146.02,41.5683318],[146.08,3.33894826],[146.1,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348789498,[[145.5,10.0107797],[145.41,12.83922206],[145.35,37.69746884],[145.34,153.13106726],[145.29,20.8711911]],[[145.56,0.04656717],[145.59,6.98253171],[146.02,41.5683318],[146.08,3.33894826],[146.1,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348789794,[[145.5,10.0107797],[145.41,12.83922206],[145.35,37.69746884],[145.34,153.13106726],[145.3,20.8711911]],[[145.56,0.04656717],[145.59,6.98253171],[146.02,41.5683318],[146.08,3.33894826],[146.1,53.87338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348790096,[[145.5,10.0107797],[145.41,12.83922206],[145.35,37.69746884],[145.34,153.13106726],[145.3,20.8711911]],[[145.56,0.04656717],[145.59,6.98253171],[146.01,41.5683318],[146.08,57.21233427],[146.17,66.30570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348790997,[[145.5,10.0107797],[145.41,12.83922206],[145.35,37.69746884],[145.3,20.8711911],[56.0,5.0]],[[145.56,0.04656717],[145.59,6.98253171],[146.01,41.5683318],[146.08,57.21233427],[146.17,66.30570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348791298,[[145.5,10.0107797],[145.41,12.83922206],[145.36,17.08253674],[145.35,20.6149321],[145.3,20.8711911]],[[145.56,0.04656717],[145.59,6.98253171],[146.01,41.5683318],[146.08,57.21233427],[146.17,66.30570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348791489,[[145.5,10.0107797],[145.41,12.83922206],[145.36,17.08253674],[145.35,20.6149321],[145.3,20.8711911]],[[145.56,0.04656717],[145.59,6.98253171],[146.0,41.5683318],[146.08,57.21233427],[146.17,66.30570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348791893,[[145.5,10.0107797],[145.41,12.83922206],[145.36,17.08253674],[145.35,20.6149321],[145.3,20.8711911]],[[145.56,0.04656717],[145.59,6.98253171],[146.0,41.5683318],[146.08,57.21233427],[146.16,66.30570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348792291,[[145.5,10.0107797],[145.42,12.83922206],[145.36,17.08253674],[145.35,20.6149321],[145.3,20.8711911]],[[145.56,0.04656717],[145.59,6.98253171],[146.0,41.5683318],[146.07,53.87338601],[146.08,3.33894826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348792593,[[145.5,10.0107797],[145.42,12.83922206],[145.36,17.08253674],[145.35,20.6149321],[145.31,20.8711911]],[[145.56,0.04656717],[145.59,6.98253171],[146.0,41.5683318],[146.07,53.87338601],[146.08,3.33894826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348792898,[[145.5,10.0107797],[145.41,12.83922206],[145.36,17.08253674],[145.35,20.6149321],[145.3,20.8711911]],[[145.56,0.04656717],[145.59,6.98253171],[146.0,41.5683318],[146.07,53.87338601],[146.08,3.33894826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348793095,[[145.5,10.0107797],[145.44,12.83922206],[145.4,17.08253674],[145.36,20.8711911],[145.35,20.6149321]],[[145.56,0.04656717],[145.59,6.98253171],[145.9,41.5683318],[146.07,53.87338601],[146.08,3.33894826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348793498,[[145.5,10.0107797],[145.44,12.83922206],[145.4,17.08253674],[145.36,20.8711911],[145.35,20.6149321]],[[145.56,0.04656717],[145.59,6.98253171],[145.9,41.5683318],[145.95,53.87338601],[146.08,3.33894826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348793900,[[145.5,10.0107797],[145.44,12.83922206],[145.4,17.08253674],[145.36,20.8711911],[145.35,20.6149321]],[[145.56,0.04656717],[145.59,6.98253171],[145.89,41.5683318],[145.95,53.87338601],[146.01,66.30570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348794798,[[145.5,10.0107797],[145.45,12.83922206],[145.41,17.08253674],[145.37,20.8711911],[145.35,20.6149321]],[[145.56,0.04656717],[145.59,6.98253171],[145.89,41.5683318],[145.95,53.87338601],[146.01,66.30570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348795602,[[145.5,10.0107797],[145.45,12.83922206],[145.41,17.08253674],[145.37,20.8711911],[145.35,20.6149321]],[[145.56,0.04656717],[145.59,6.98253171],[145.9,41.5683318],[145.95,53.87338601],[146.01,66.30570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348795998,[[145.5,11.3907797],[145.48,12.83922206],[145.44,17.08253674],[145.39,20.8711911],[145.35,50.13235692]],[[145.63,6.95953126],[145.9,41.5683318],[145.95,53.87338601],[146.02,66.30570585],[146.18,99.45855878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348796200,[[145.53,10.0107797],[145.52,0.05064914],[145.48,12.83922206],[145.44,17.08253674],[145.4,20.8711911]],[[145.63,6.95953126],[145.9,41.5683318],[145.95,53.87338601],[146.02,66.30570585],[146.18,99.45855878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348796400,[[145.53,10.0107797],[145.52,0.05064914],[145.48,12.83922206],[145.44,17.08253674],[145.4,20.8711911]],[[145.63,6.95953126],[145.92,41.5683318],[145.95,53.87338601],[146.02,66.30570585],[146.18,99.45855878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348796600,[[145.53,10.0107797],[145.48,12.83922206],[145.44,17.08253674],[145.4,20.8711911],[56.0,5.0]],[[145.63,6.95953126],[145.92,41.5683318],[145.95,53.87338601],[146.02,66.30570585],[146.18,99.45855878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348796899,[[145.53,10.0107797],[145.48,12.83922206],[145.44,17.08253674],[145.4,20.8711911],[145.24,51.95369424]],[[145.63,6.95953126],[145.92,41.5683318],[145.95,53.87338601],[146.02,66.30570585],[146.12,82.88213232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348797101,[[145.53,10.0107797],[145.48,12.83922206],[145.44,17.08253674],[145.4,20.8711911],[145.24,51.95369424]],[[145.63,6.95953126],[145.93,41.5683318],[145.98,53.87338601],[146.02,66.30570585],[146.12,82.88213232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348797402,[[145.57,0.04755472],[145.53,10.0107797],[145.48,12.83922206],[145.44,17.08253674],[145.4,20.8711911]],[[145.63,6.95953126],[145.93,41.5683318],[145.98,53.87338601],[146.02,66.30570585],[146.12,82.88213232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768348798002,[[145.57,0.04755472],[145.53,10.0107797],[145.48,12.83922206],[145.44,17.08253674],[145.4,20.8711911]],[[145.63,6.95953126],[145.78,20.20581279],[145.93,41.5683318],[145.98,53.87338601],[146.05,66.30570585]]]