{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":185292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768176002201,[[139.61,0.30175154],[139.55,17.65831879],[139.51,22.07289849],[139.47,30.90205789],[139.42,44.14579698]],[[139.77,6.69376953],[139.78,8.92502604],[139.8,13.38753907],[139.82,14.43564062],[139.84,17.85005209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176002396,[[139.61,0.30175154],[139.54,17.65831879],[139.51,22.07289849],[139.47,30.90205789],[139.42,44.14579698]],[[139.77,6.69376953],[139.79,8.92502604],[139.8,13.38753907],[139.82,14.43564062],[139.84,17.85005209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176002593,[[139.61,0.30175154],[139.53,17.65831879],[139.49,22.07289849],[139.47,30.90205789],[139.42,44.14579698]],[[139.7,0.04576747],[139.75,6.69376953],[139.76,5.34483099],[139.77,8.92502604],[139.79,13.38753907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176002798,[[139.61,0.30175154],[139.52,17.65831879],[139.49,176.0],[139.48,22.07289849],[139.45,30.90205789]],[[139.7,0.04576747],[139.74,6.69376953],[139.76,8.92502604],[139.78,13.38753907],[139.85,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176003101,[[139.61,0.30175154],[139.52,17.65831879],[139.49,176.0],[139.48,22.07289849],[139.45,30.90205789]],[[139.74,6.69376953],[139.76,8.92502604],[139.78,13.38753907],[139.85,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176003301,[[139.61,0.30175154],[139.52,17.65831879],[139.49,176.0],[139.48,22.07289849],[139.45,30.90205789]],[[139.74,6.69376953],[139.76,8.92502604],[139.78,13.38753907],[139.85,22.31256511],[140.36,142.80041674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176003501,[[139.61,0.30175154],[139.52,17.65831879],[139.49,176.0],[139.48,22.07289849],[139.45,30.90205789]],[[139.67,0.05287464],[139.74,6.69376953],[139.76,8.92502604],[139.78,13.38753907],[139.85,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176003803,[[139.61,0.30175154],[139.52,193.65831879],[139.48,22.07289849],[139.45,30.90205789],[139.34,293.0]],[[139.67,0.05287464],[139.74,6.69376953],[139.75,6.449],[139.76,8.92502604],[139.78,13.38753907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176004004,[[139.61,0.30175154],[139.52,193.65831879],[139.48,22.07289849],[139.45,30.90205789],[139.34,350.38953608]],[[139.67,0.05287464],[139.74,6.69376953],[139.75,6.449],[139.76,8.92502604],[139.78,13.38753907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176004310,[[139.61,0.30175154],[139.52,193.65831879],[139.49,22.07289849],[139.45,30.90205789],[139.34,350.38953608]],[[139.67,0.05287464],[139.74,6.69376953],[139.75,6.449],[139.76,8.92502604],[139.78,13.38753907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176004606,[[139.61,0.30175154],[139.52,193.65831879],[139.48,22.07289849],[139.45,30.90205789],[139.34,350.38953608]],[[139.67,0.05287464],[139.74,6.69376953],[139.75,6.449],[139.76,8.92502604],[139.78,13.38753907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176004996,[[139.61,0.30175154],[139.52,176.0],[139.51,17.65831879],[139.48,22.07289849],[139.44,30.90205789]],[[139.67,0.05287464],[139.74,13.14336953],[139.76,8.92502604],[139.77,113.69553907],[139.78,100.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176005202,[[139.61,0.30175154],[139.54,82.18],[139.52,176.0],[139.51,17.65831879],[139.47,22.07289849]],[[139.67,0.05287464],[139.73,6.69376953],[139.74,6.4496],[139.75,8.92502604],[139.77,113.69553907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176005500,[[139.61,0.30175154],[139.54,82.18],[139.52,176.0],[139.51,17.65831879],[139.48,22.07289849]],[[139.67,0.05287464],[139.74,13.14336953],[139.75,8.92502604],[139.77,113.69553907],[139.8,100.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176005700,[[139.61,0.30175154],[139.54,82.18],[139.52,193.65831879],[139.48,22.07289849],[63.707,92.68953952]],[[139.67,0.05287464],[139.74,13.14336953],[139.76,8.92502604],[139.77,100.308],[139.78,113.68863907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176005901,[[139.61,0.30175154],[139.54,82.18],[139.52,176.0],[139.51,17.65831879],[139.48,22.07289849]],[[139.67,0.05287464],[139.74,13.14336953],[139.75,8.92502604],[139.77,113.69553907],[139.78,100.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176006098,[[139.61,0.30175154],[139.54,82.18],[139.52,176.0],[139.51,17.65831879],[139.48,22.07289849]],[[139.67,0.05287464],[139.73,6.69376953],[139.74,6.4496],[139.75,8.92502604],[139.77,113.69553907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176006300,[[139.52,0.32385028],[139.49,17.65831879],[139.48,176.0],[139.46,22.07289849],[139.43,30.90205789]],[[139.67,0.05287464],[139.71,6.69376953],[139.73,8.92502604],[139.74,113.71623907],[139.76,100.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176006494,[[139.52,0.32385028],[139.47,17.65831879],[139.44,22.07289849],[139.43,176.0],[139.41,116.88205789]],[[139.67,0.05287464],[139.69,6.69376953],[139.71,6.69376953],[139.73,8.92502604],[139.74,113.71623907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176006495,[[139.52,0.32385028],[139.47,17.65831879],[139.44,22.07289849],[139.43,176.0],[139.41,116.88205789]],[[139.67,0.05287464],[139.69,6.69376953],[139.71,8.92502604],[139.72,100.3477],[139.73,113.72693907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176006701,[[139.52,0.32385028],[139.49,82.18],[139.47,17.65831879],[139.43,198.07289849],[139.41,116.88205789]],[[139.67,0.05287464],[139.69,6.69376953],[139.71,8.92502604],[139.72,100.3477],[139.73,113.72693907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176006901,[[139.52,0.32385028],[139.49,82.18],[139.47,17.65831879],[139.43,198.07289849],[139.41,85.98]],[[139.69,6.69376953],[139.71,8.92502604],[139.72,100.3477],[139.73,113.72693907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176007308,[[139.52,0.32385028],[139.49,82.18],[139.47,17.65831879],[139.43,198.07289849],[139.41,85.98]],[[139.61,0.04571832],[139.68,6.4523],[139.69,6.69376953],[139.71,8.92502604],[139.72,100.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176007706,[[139.52,0.32385028],[139.49,82.18],[139.47,17.65831879],[139.43,198.07289849],[139.41,85.98]],[[139.68,6.4523],[139.69,6.69376953],[139.71,8.92502604],[139.72,100.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176008007,[[139.56,0.32385028],[139.55,0.04546904],[139.49,82.18],[139.47,17.65831879],[139.44,22.07289849]],[[139.68,6.4523],[139.7,6.69376953],[139.72,109.27272604],[139.81,106.57256511],[139.84,31.23759116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176008204,[[139.56,0.32385028],[139.55,0.04546904],[139.49,82.18],[139.47,17.65831879],[139.44,198.07289849]],[[139.68,6.4523],[139.7,6.69376953],[139.72,109.27272604],[139.81,106.57256511],[139.84,31.23759116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176008396,[[139.56,0.32385028],[139.55,0.04546904],[139.49,82.18],[139.47,17.65831879],[139.44,205.24489849]],[[139.68,6.4523],[139.7,6.69376953],[139.72,109.27272604],[139.8,7.172],[139.81,106.57256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176008599,[[139.56,0.32385028],[139.49,82.18],[139.47,17.65831879],[139.44,205.24489849],[139.34,44.14579698]],[[139.68,6.4523],[139.7,6.69376953],[139.72,109.27272604],[139.8,7.172],[139.81,106.57256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176008802,[[139.56,0.32385028],[139.49,82.18],[139.47,17.65831879],[139.44,183.172],[139.43,22.07289849]],[[139.68,6.4523],[139.69,6.69376953],[139.71,8.92502604],[139.72,100.3477],[139.8,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176009103,[[139.61,0.04541037],[139.56,0.32385028],[139.5,82.16],[139.47,17.65831879],[139.44,183.172]],[[139.68,6.4523],[139.69,6.69376953],[139.71,8.92502604],[139.72,100.3477],[139.8,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176009308,[[139.61,0.04541037],[139.56,0.32385028],[139.5,82.16],[139.47,17.65831879],[139.44,7.172]],[[139.68,6.4523],[139.69,6.69376953],[139.71,8.92502604],[139.72,100.3477],[139.8,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176009503,[[139.56,0.32385028],[139.49,82.14],[139.46,17.65831879],[139.42,7.172],[68.34,89.81559668]],[[139.63,0.0506117],[139.68,6.4523],[139.69,6.69376953],[139.7,8.92502604],[139.71,100.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176009705,[[139.56,0.32385028],[139.49,82.14],[139.46,17.65831879],[139.43,22.07289849],[139.42,183.172]],[[139.63,0.0506117],[139.68,13.14606953],[139.7,8.92502604],[139.71,100.3515],[139.75,17.85005209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176009903,[[139.56,0.32385028],[139.49,82.14],[139.46,17.65831879],[139.42,183.172]],[[139.63,0.0506117],[139.68,13.14606953],[139.7,8.92502604],[139.71,100.3515],[139.75,17.85005209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176009904,[[139.56,0.32385028],[139.49,82.14],[139.46,17.65831879],[139.42,205.24489849],[139.28,57.38953608]],[[139.63,0.0506117],[139.68,13.14606953],[139.7,8.92502604],[139.71,100.3515],[139.75,17.85005209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176010209,[[139.6,6.4556],[139.56,100.77545028],[139.54,100.4673],[139.53,100.4715],[139.52,113.4018]],[[139.67,6.69376953],[139.68,6.4523],[139.69,8.92502604],[139.7,13.38753907],[139.71,100.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176010602,[[139.6,6.4556],[139.56,100.77545028],[139.54,100.4673],[139.53,100.4715],[139.52,113.4018]],[[139.67,6.69376953],[139.68,15.37732604],[139.7,13.38753907],[139.71,100.3515],[139.77,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176010801,[[139.6,6.4556],[139.56,100.77545028],[139.54,100.4673],[139.53,100.4715],[139.52,113.4018]],[[139.67,6.69376953],[139.68,6.4523],[139.69,8.92502604],[139.71,113.73903907],[139.78,330.37726511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176011005,[[139.6,6.4556],[139.56,100.77545028],[139.54,100.4673],[139.53,100.4715],[139.52,113.4018]],[[139.65,0.04757404],[139.67,6.69376953],[139.68,6.4523],[139.69,8.92502604],[139.71,113.73903907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176011606,[[139.6,6.4556],[139.57,100.4455],[139.56,100.77545028],[139.54,100.4673],[139.53,100.4715]],[[139.65,0.04757404],[139.67,6.69376953],[139.68,6.4523],[139.69,8.92502604],[139.71,113.73903907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176011814,[[139.6,6.4556],[139.56,100.77545028],[139.54,100.4673],[139.53,100.4715],[139.52,113.4021]],[[139.65,0.04757404],[139.67,6.69376953],[139.68,6.4523],[139.69,8.92502604],[139.71,113.73903907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176012009,[[139.56,100.4556],[139.55,100.4624],[139.54,100.78681984],[139.52,113.4021],[139.46,82.14]],[[139.65,1.48757404],[139.67,6.69376953],[139.68,8.92502604],[139.69,100.3651],[139.7,113.74623907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176012203,[[139.6,100.4252],[139.58,100.75571984],[139.56,100.4556],[139.55,113.3759],[139.52,301.4454]],[[139.65,0.04757404],[139.68,6.69376953],[139.69,109.29012604],[139.7,100.3587],[139.71,113.73903907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176012404,[[139.63,6.4544],[139.6,100.4252],[139.59,0.31951984],[139.58,100.4362],[139.56,100.4556]],[[139.65,0.04757404],[139.69,100.3651],[139.7,113.50406953],[139.71,100.3515],[139.72,109.27272604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176012597,[[139.63,6.4544],[139.6,100.4252],[139.59,0.31951984],[139.58,100.4362],[139.56,100.4556]],[[139.69,100.3651],[139.7,113.50406953],[139.71,100.3515],[139.72,109.27272604],[139.78,318.74275209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176012802,[[139.63,6.4544],[139.6,100.4252],[139.59,0.31951984],[139.58,100.4362],[139.56,100.4556]],[[139.65,0.05212293],[139.69,100.3651],[139.7,113.50406953],[139.71,100.3515],[139.72,109.27272604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176013002,[[139.63,3.59750025],[139.6,100.4252],[139.59,0.31951984],[139.58,100.4362],[139.56,100.4556]],[[139.65,0.05212293],[139.69,100.3651],[139.7,113.50406953],[139.71,100.3515],[139.72,109.27272604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176013203,[[139.63,3.59750025],[139.6,100.4252],[139.59,0.31951984],[139.58,100.4362],[139.56,100.4556]],[[139.65,0.05212293],[139.69,107.05886953],[139.7,106.8103],[139.71,109.27652604],[139.72,100.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176013404,[[139.63,3.59750025],[139.59,100.75071984],[139.58,100.4362],[139.56,100.4556],[139.48,301.5306]],[[139.65,0.05212293],[139.69,107.05886953],[139.7,106.8103],[139.71,109.27652604],[139.72,100.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176013607,[[139.63,3.59750025],[139.59,100.75071984],[139.58,100.4362],[139.56,100.4556],[139.48,301.5306]],[[139.65,0.05212293],[139.69,107.05886953],[139.7,106.8103],[139.71,109.27652604],[139.72,113.73523907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176013808,[[139.61,6.4552],[139.59,0.31951984],[139.58,100.4362],[139.56,100.4556],[139.54,100.468]],[[139.65,0.05212293],[139.69,107.05886953],[139.7,106.8103],[139.71,109.27652604],[139.72,113.73523907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176014006,[[139.59,0.31951984],[139.55,100.4597],[139.54,100.468],[139.52,100.4811],[139.51,113.4113]],[[139.65,0.05212293],[139.69,107.05886953],[139.7,106.8103],[139.71,109.27652604],[139.72,113.73523907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176014810,[[139.58,6.4567],[139.57,0.31951984],[139.54,100.468],[139.53,82.16],[139.52,100.4811]],[[139.65,0.05212293],[139.68,6.69376953],[139.69,106.817],[139.7,109.28372604],[139.71,100.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176015311,[[139.58,6.4567],[139.57,0.31951984],[139.54,100.468],[139.53,82.16],[139.52,100.4811]],[[139.68,6.69376953],[139.69,106.817],[139.7,130.79372604],[139.71,100.3515],[140.3,142.80041674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176015607,[[139.55,0.31951984],[139.51,100.4912],[139.5,82.16],[139.48,100.5079],[139.47,113.4426]],[[139.63,0.0452367],[139.68,29.64376953],[139.69,100.3651],[139.7,109.28372604],[139.71,113.73903907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176015812,[[139.55,0.31951984],[139.51,100.4912],[139.49,182.6595],[139.48,100.5079],[139.47,113.4426]],[[139.63,0.0452367],[139.66,28.20376953],[139.68,8.92502604],[139.69,100.3651],[139.7,113.74623907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176016913,[[139.55,0.31951984],[139.54,6.4585],[139.51,100.4912],[139.49,182.6595],[139.48,100.5079]],[[139.63,0.0452367],[139.65,6.4538],[139.66,28.20376953],[139.68,8.92502604],[139.69,100.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176017215,[[139.55,0.31951984],[139.54,6.4585],[139.51,100.4912],[139.49,182.6595],[139.48,100.5079]],[[139.63,0.0452367],[139.65,6.4538],[139.66,6.69376953],[139.68,8.92502604],[139.69,113.75263907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176017413,[[139.55,0.31951984],[139.54,6.4585],[139.51,100.4912],[139.49,182.6595],[139.48,100.5079]],[[139.63,0.0452367],[139.65,6.4538],[139.66,6.69376953],[139.68,130.80742604],[139.69,100.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176017710,[[139.53,0.31951984],[139.52,6.4593],[139.49,182.6595],[139.45,100.532],[139.44,100.5387]],[[139.63,0.0452367],[139.66,121.8992],[139.67,107.07626953],[139.68,184.6524],[139.69,109.29012604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176017908,[[139.53,0.31951984],[139.52,6.4593],[139.49,182.6595],[139.45,100.532],[139.44,100.5387]],[[139.63,0.0452367],[139.66,128.59296953],[139.67,100.3825],[139.68,184.6524],[139.69,109.29012604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176018107,[[139.53,0.31951984],[139.52,6.4593],[139.49,182.6595],[139.45,100.532],[139.44,100.5387]],[[139.66,121.8992],[139.67,107.07626953],[139.68,184.6524],[139.69,109.29012604],[139.72,13.38753907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176018507,[[139.53,0.31951984],[139.49,182.6595],[139.45,100.532],[139.44,100.5387],[138.88,105.94991277]],[[139.59,0.04731913],[139.63,6.4547],[139.66,121.8992],[139.67,107.07626953],[139.68,184.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176019015,[[139.53,0.31951984],[139.49,182.6595],[139.45,100.532],[139.44,100.5387],[139.36,7.172]],[[139.59,0.04731913],[139.63,6.4547],[139.66,121.8992],[139.67,107.07626953],[139.68,184.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176019211,[[139.53,6.77861984],[139.5,100.4952],[139.49,182.6595],[139.45,100.532],[139.36,7.172]],[[139.59,0.04731913],[139.63,6.4547],[139.66,121.8992],[139.67,107.07626953],[139.68,184.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176019414,[[139.53,6.77861984],[139.5,100.4952],[139.49,182.6595],[139.45,100.532],[139.37,319.41841879]],[[139.59,0.04731913],[139.63,6.4547],[139.66,121.8992],[139.67,107.07626953],[139.68,184.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176020217,[[139.51,6.77921984],[139.49,182.6595],[139.45,100.532],[139.44,100.5358],[139.38,176.0]],[[139.59,0.04731913],[139.62,6.4552],[139.65,121.9052],[139.66,107.08296953],[139.67,100.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176020408,[[139.51,0.31951984],[139.49,182.6595],[139.45,100.532],[139.44,100.5358],[139.39,21.51]],[[139.59,0.04731913],[139.62,6.4552],[139.65,121.9052],[139.66,107.08296953],[139.67,100.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176020409,[[139.51,0.31951984],[139.49,182.6595],[139.45,100.532],[139.44,100.5358],[139.39,21.51]],[[139.59,0.04731913],[139.62,6.4552],[139.65,121.9052],[139.66,100.3892],[139.67,107.07626953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176020608,[[139.51,0.31951984],[139.49,182.6595],[139.45,100.532],[139.44,100.5358],[139.39,21.51]],[[139.62,6.4552],[139.65,121.9052],[139.66,100.3892],[139.67,107.07626953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176020809,[[139.52,6.4596],[139.51,0.31951984],[139.49,182.6595],[139.45,100.532],[139.44,100.5358]],[[139.61,6.4556],[139.64,100.3984],[139.65,121.9052],[139.67,107.07626953],[139.86,117.25759116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176021013,[[139.52,6.77911984],[139.49,182.6595],[139.45,100.532],[139.44,100.5358],[139.03,229.42]],[[139.56,0.05252016],[139.61,6.4556],[139.64,100.3984],[139.65,121.9052],[139.67,107.07626953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176021416,[[139.52,6.77911984],[139.49,182.6595],[139.45,100.532],[139.44,100.5358],[139.31,22.07289849]],[[139.56,0.05252016],[139.61,6.4556],[139.64,100.3984],[139.65,121.9052],[139.67,107.07626953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176021616,[[139.53,6.4591],[139.52,0.31951984],[139.49,182.6595],[139.45,100.532],[139.44,100.5358]],[[139.56,0.05252016],[139.61,6.4556],[139.64,100.3984],[139.65,121.9052],[139.67,107.07626953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176022221,[[139.53,6.4591],[139.52,0.31951984],[139.49,182.6595],[139.45,100.532],[139.44,100.5358]],[[139.56,0.05252016],[139.61,6.4556],[139.63,21.51],[139.64,100.3984],[139.65,100.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176023008,[[139.48,0.31951984],[139.45,100.532],[139.44,100.5358],[139.43,113.4741],[139.41,100.5587]],[[139.56,0.05252016],[139.61,121.9348],[139.62,100.4132],[139.64,100.3984],[139.65,107.08896953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176023212,[[139.48,0.31951984],[139.46,100.5247],[139.45,182.712],[139.44,100.5358],[139.43,113.4741]],[[139.56,0.05252016],[139.61,121.9348],[139.62,100.4132],[139.63,6.69376953],[139.64,100.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176023414,[[139.48,0.31951984],[139.46,100.5247],[139.45,182.712],[139.44,100.5358],[139.43,113.4741]],[[139.61,121.9348],[139.62,100.4132],[139.63,6.69376953],[139.64,100.3984],[139.65,100.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176023820,[[139.48,0.31951984],[139.46,100.5247],[139.45,182.712],[139.44,100.5358],[139.43,113.4741]],[[139.53,0.04861725],[139.61,121.9348],[139.62,100.4132],[139.63,6.69376953],[139.64,100.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176024015,[[139.48,0.31951984],[139.46,100.5247],[139.45,100.532],[139.44,100.5358],[139.43,113.4741]],[[139.53,0.04861725],[139.61,121.9348],[139.62,100.4132],[139.63,6.69376953],[139.64,100.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176024212,[[139.48,0.31951984],[139.46,100.5247],[139.45,182.732],[139.44,100.5358],[139.43,113.4741]],[[139.61,121.9348],[139.62,100.4132],[139.63,6.69376953],[139.64,100.3984],[139.82,45.67323178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176024519,[[139.48,0.31951984],[139.46,100.5247],[139.45,182.732],[139.44,100.5358],[139.43,113.4741]],[[139.61,121.9348],[139.62,100.4132],[139.64,107.09216953],[139.82,45.67323178],[141.29,120.00358809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176024710,[[139.48,0.31951984],[139.46,100.5247],[139.45,182.732],[139.44,100.5358],[139.43,113.4741]],[[139.52,0.04935737],[139.61,121.9348],[139.62,100.4132],[139.64,107.09216953],[139.82,14.43564062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176024911,[[139.5,6.4604],[139.48,0.31951984],[139.46,100.5247],[139.45,182.732],[139.44,100.5358]],[[139.52,0.04935737],[139.57,6.4574],[139.61,121.9348],[139.62,100.4132],[139.64,120.00056953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176025127,[[139.5,6.4604],[139.48,0.31951984],[139.46,100.5247],[139.45,182.732],[139.44,100.5358]],[[139.57,6.4574],[139.61,121.9348],[139.62,100.4132],[139.64,120.00056953],[139.68,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176025421,[[139.5,6.4604],[139.48,0.31951984],[139.46,100.5247],[139.45,182.732],[139.44,100.5358]],[[139.52,0.04911764],[139.57,6.4574],[139.61,121.9348],[139.62,100.4132],[139.64,120.00056953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176025814,[[139.48,0.31951984],[139.46,100.5247],[139.45,82.2],[139.44,100.5358],[139.3,17.65831879]],[[139.57,6.4574],[139.61,121.9348],[139.62,100.4132],[139.63,6.69376953],[139.64,113.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176026218,[[139.48,0.31951984],[139.46,100.5247],[139.45,82.2],[139.44,100.5358],[139.3,17.65831879]],[[139.52,0.04929937],[139.57,6.4574],[139.61,121.9348],[139.62,100.4132],[139.63,6.69376953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176026419,[[139.48,0.31951984],[139.46,100.5247],[139.45,82.2],[139.44,100.5358],[139.29,17.65831879]],[[139.52,0.04929937],[139.57,6.4574],[139.61,121.9348],[139.62,100.4132],[139.63,6.69376953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176026918,[[139.48,0.31951984],[139.45,82.2],[139.44,100.5358],[139.35,176.0],[139.29,17.65831879]],[[139.52,0.04929937],[139.56,6.4579],[139.6,121.9402],[139.61,100.4248],[139.62,100.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176027125,[[139.48,0.31951984],[139.45,82.2],[139.44,100.5358],[139.34,563.8321],[139.29,17.65831879]],[[139.52,0.04929937],[139.56,6.4579],[139.59,100.4371],[139.6,121.9402],[139.61,100.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176027322,[[139.48,0.31951984],[139.45,82.2],[139.44,100.5358],[139.34,563.8321],[139.28,319.62121879]],[[139.52,0.04929937],[139.56,6.4579],[139.59,100.4371],[139.6,121.9402],[139.61,100.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176027522,[[139.48,0.31951984],[139.45,82.2],[139.44,100.5358],[139.34,563.8321],[139.28,319.62121879]],[[139.52,0.04929937],[139.56,6.4579],[139.59,100.4371],[139.6,121.9402],[139.61,184.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176027723,[[139.48,0.31951984],[139.45,82.2],[139.44,100.5358],[139.34,563.8321],[139.31,17.65831879]],[[139.52,0.04929937],[139.56,6.4579],[139.59,100.4371],[139.6,121.9402],[139.61,191.43856953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176027925,[[139.48,0.31951984],[139.45,82.2],[139.44,100.5358],[139.38,21.51],[139.34,563.8321]],[[139.52,0.04929937],[139.56,6.4579],[139.59,121.9471],[139.6,100.4302],[139.61,191.43856953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176028426,[[139.48,0.31951984],[139.45,82.2],[139.44,100.5358],[139.39,21.46845627],[139.38,21.51]],[[139.52,0.04929937],[139.56,6.4579],[139.59,121.9471],[139.6,100.4302],[139.61,191.43856953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176028826,[[139.48,6.78061984],[139.45,82.2],[139.44,100.5358],[139.41,339.95623855],[139.4,100.5685]],[[139.52,0.04929937],[139.56,6.4579],[139.59,121.9471],[139.6,100.4302],[139.61,191.43856953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176029217,[[139.48,6.78061984],[139.45,82.2],[139.44,100.5358],[139.41,339.95623855],[139.4,100.5685]],[[139.52,0.04929937],[139.56,6.4579],[139.59,121.9471],[139.6,100.4302],[139.61,184.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176029625,[[139.48,6.78061984],[139.45,182.7316],[139.44,100.5358],[139.41,339.95623855],[139.4,176.0]],[[139.52,0.04929937],[139.56,6.4579],[139.59,121.9471],[139.6,100.4302],[139.61,184.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176029926,[[139.49,0.31951984],[139.48,101.947],[139.47,100.5163],[139.46,100.5244],[139.45,182.7316]],[[139.59,100.4371],[139.6,106.8864],[139.61,100.4248],[139.62,100.4132],[139.64,19.60216953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176030126,[[139.49,0.36898811],[139.48,100.507],[139.47,100.5163],[139.46,100.5244],[139.45,182.7316]],[[139.59,100.4371],[139.6,100.4302],[139.61,100.4248],[139.62,100.4132],[139.64,97.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176030520,[[139.49,0.31951984],[139.48,100.507],[139.47,100.5163],[139.46,100.5244],[139.45,182.7316]],[[139.59,100.4371],[139.6,100.4302],[139.61,100.4248],[139.62,100.4132],[139.64,97.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176031131,[[139.49,0.31951984],[139.48,100.507],[139.47,100.5163],[139.46,100.5244],[139.45,182.7316]],[[139.59,100.4371],[139.6,100.4302],[139.61,100.4248],[139.62,121.9232],[139.64,97.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176031334,[[139.53,0.04832468],[139.51,0.31951984],[139.47,100.5163],[139.46,100.5244],[139.45,182.7316]],[[139.58,6.4572],[139.59,100.4371],[139.6,100.4302],[139.61,100.4248],[139.62,121.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176031632,[[139.48,0.31951984],[139.46,82.22],[139.45,100.5316],[139.42,201.1051],[139.41,339.95693855]],[[139.55,0.04695934],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361],[139.62,100.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176031823,[[139.48,0.31951984],[139.46,82.22],[139.45,100.5316],[139.42,201.1051],[139.41,339.95693855]],[[139.55,0.04695934],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361],[139.62,107.10696953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176032223,[[139.48,0.31951984],[139.46,82.22],[139.45,100.5316],[139.42,201.1051],[139.41,339.95693855]],[[139.55,0.04695934],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361],[139.62,100.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176032926,[[139.49,0.31951984],[139.48,6.4615],[139.46,82.22],[139.45,100.5316],[139.42,201.1051]],[[139.55,6.50555934],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361],[139.62,100.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176034920,[[139.49,6.78051984],[139.46,82.22],[139.45,100.5316],[139.42,201.1051],[77.607,84.06709069]],[[139.55,6.50555934],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361],[139.62,100.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176035124,[[139.49,6.78051984],[139.46,82.22],[139.45,100.5316],[139.42,201.1051],[139.13,57.38953608]],[[139.55,6.50555934],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361],[139.62,100.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176035734,[[139.49,6.461],[139.47,0.30582413],[139.46,82.22],[139.45,100.5316],[139.42,201.1051]],[[139.55,6.50555934],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361],[139.62,100.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176036830,[[139.49,6.461],[139.47,0.30582413],[139.46,82.22],[139.45,100.5316],[139.44,100.5351]],[[139.55,6.50555934],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361],[139.62,100.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176037032,[[139.5,6.76642413],[139.46,182.7442],[139.45,100.5316],[139.44,100.5351],[139.42,100.5511]],[[139.55,6.50555934],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361],[139.62,100.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176037633,[[139.5,6.76642413],[139.46,182.7442],[139.45,100.5316],[139.44,100.5351],[139.42,100.5511]],[[139.55,6.4586],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361],[139.62,100.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176037834,[[139.5,6.76642413],[139.46,182.7442],[139.45,100.5316],[139.44,100.5351],[139.42,100.5511]],[[139.54,0.05010282],[139.55,6.4586],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176038927,[[139.5,6.76642413],[139.46,182.7442],[139.44,100.5351],[139.42,100.5511],[139.41,339.95633855]],[[139.54,0.05010282],[139.55,6.4586],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176039236,[[139.5,0.30582413],[139.46,182.7442],[139.44,100.5351],[139.42,100.5511],[139.41,339.95633855]],[[139.54,0.05010282],[139.55,6.4586],[139.58,100.4433],[139.59,121.9471],[139.61,113.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176040333,[[139.5,0.30582413],[139.47,100.517],[139.46,182.7442],[139.44,100.5351],[139.42,100.5511]],[[139.54,0.05010282],[139.55,6.4586],[139.58,100.4433],[139.59,100.4371],[139.6,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176041633,[[139.5,0.30582413],[139.47,100.517],[139.46,182.7442],[139.44,100.5351],[139.42,100.5511]],[[139.55,6.4586],[139.58,100.4433],[139.59,100.4371],[139.6,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176041833,[[139.52,0.30582413],[139.51,82.30888212],[139.5,101.934],[139.49,100.5032],[139.48,100.5071]],[[139.59,106.8938],[139.68,6.69376953],[139.7,100.3607],[139.71,8.92502604],[139.72,301.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176042035,[[139.52,0.30582413],[139.51,82.30888212],[139.5,100.494],[139.49,100.5032],[139.48,100.5071]],[[139.59,106.8938],[139.66,84.36],[139.69,307.79976953],[139.7,100.3607],[139.71,8.92502604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176042233,[[139.54,6.4586],[139.53,0.30582413],[139.51,82.26],[139.5,100.494],[139.48,100.5071]],[[139.59,106.8938],[139.66,84.36],[139.69,307.79976953],[139.7,100.3607],[139.71,8.92502604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176042434,[[139.54,6.4586],[139.53,0.30582413],[139.51,82.26],[139.5,100.494],[139.48,100.5071]],[[139.59,106.8938],[139.66,84.36],[139.69,307.74014939],[139.7,100.3607],[139.71,8.92502604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176042832,[[139.54,6.4586],[139.53,0.30582413],[139.51,82.26],[139.5,100.494],[139.48,100.5071]],[[139.59,106.8938],[139.64,21.51],[139.66,84.36],[139.69,307.74014939],[139.7,100.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176043037,[[139.55,0.045341],[139.54,6.4586],[139.53,0.30582413],[139.51,82.26],[139.5,100.494]],[[139.59,106.8938],[139.64,21.51],[139.66,84.36],[139.69,307.74014939],[139.7,100.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176043225,[[139.55,0.045341],[139.53,0.30582413],[139.52,6.4593],[139.51,82.26],[139.5,100.494]],[[139.59,106.8938],[139.64,21.51],[139.66,84.36],[139.68,6.63414939],[139.69,301.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176043640,[[139.55,0.045341],[139.52,6.4593],[139.51,82.56582413],[139.44,100.5403],[139.41,239.39573855]],[[139.58,6.457],[139.59,100.4371],[139.64,21.51],[139.66,84.36],[139.68,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176043830,[[139.55,0.045341],[139.52,6.4593],[139.51,0.30582413],[139.44,100.5403],[139.41,239.39573855]],[[139.58,6.457],[139.59,100.4371],[139.64,21.51],[139.66,84.36],[139.68,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176044034,[[139.55,0.045341],[139.52,6.4593],[139.51,0.30582413],[139.5,82.26],[139.44,100.5403]],[[139.58,6.457],[139.59,100.4371],[139.64,21.51],[139.66,84.36],[139.67,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176044235,[[139.55,0.045341],[139.52,6.4593],[139.51,0.30582413],[139.5,82.26],[139.44,100.5403]],[[139.58,6.457],[139.59,100.4371],[139.64,21.51],[139.66,90.99414939],[139.71,13.38753907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176044431,[[139.55,0.045341],[139.52,6.4593],[139.51,0.30582413],[139.5,82.26],[139.44,100.5403]],[[139.58,6.457],[139.59,100.4371],[139.61,197.6761],[139.64,21.51],[139.66,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176045229,[[139.51,0.30582413],[139.5,82.26],[139.44,100.5403],[138.6,141.26655036],[78.765,83.34876006]],[[139.58,6.457],[139.59,100.4371],[139.61,197.6761],[139.64,21.51],[139.66,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176045437,[[139.51,0.30582413],[139.5,82.26],[139.46,175.449],[139.44,100.5403],[139.4,308.8741]],[[139.58,6.50964403],[139.59,100.4371],[139.61,197.6761],[139.64,21.51],[139.66,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176045937,[[139.51,0.30582413],[139.5,82.26],[139.46,175.449],[139.44,100.5403],[139.4,308.8741]],[[139.58,6.50964403],[139.59,100.4371],[139.61,197.6761],[139.64,21.51],[139.65,307.81344939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176046428,[[139.51,6.76592413],[139.5,82.26],[139.46,113.449],[139.44,100.5403],[139.42,100.5547]],[[139.57,6.4574],[139.58,0.05264403],[139.59,100.4371],[139.61,219.1861],[139.64,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176046429,[[139.51,6.76592413],[139.5,82.26],[139.46,113.449],[139.44,100.5403],[139.42,100.5547]],[[139.57,6.4574],[139.58,0.05264403],[139.59,100.4371],[139.61,219.1861],[139.64,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176049442,[[139.51,6.76592413],[139.5,82.26],[139.46,113.449],[139.45,162.5314],[139.44,100.5403]],[[139.57,6.4574],[139.58,0.05264403],[139.59,100.4371],[139.61,219.1861],[139.63,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176050936,[[139.51,0.30582413],[139.5,82.26],[139.49,6.4609],[139.46,100.5242],[139.45,162.5314]],[[139.57,6.4574],[139.58,0.05264403],[139.59,100.4371],[139.61,219.1861],[139.63,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176051252,[[139.49,6.4609],[139.48,0.30582413],[139.46,82.26],[139.45,62.0],[139.41,515.95633855]],[[139.57,6.4574],[139.58,0.05264403],[139.59,100.4371],[139.61,219.1861],[139.63,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176051437,[[139.49,6.4609],[139.46,82.26],[139.45,62.0],[139.41,515.95633855]],[[139.57,6.4574],[139.58,0.05264403],[139.59,100.4371],[139.61,219.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176051438,[[139.49,6.76672413],[139.46,82.26],[139.45,100.532],[139.41,515.95633855],[139.4,301.7021]],[[139.57,6.4574],[139.58,0.05264403],[139.59,100.4371],[139.61,219.1861],[139.62,107.04734939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176051941,[[139.49,6.76672413],[139.46,82.26],[139.45,100.532],[139.41,515.95633855],[139.4,301.7021]],[[139.56,6.4578],[139.59,100.4371],[139.61,219.1861],[139.62,107.04734939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176051942,[[139.49,6.76672413],[139.46,82.26],[139.45,100.532],[139.41,515.95633855],[139.4,301.7021]],[[139.56,6.4578],[139.59,100.4371],[139.61,225.82024939],[139.62,100.4132],[139.63,8.92502604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176052246,[[139.49,6.76672413],[139.46,82.26],[139.45,100.532],[139.41,515.95633855],[139.4,301.7021]],[[139.54,0.05174892],[139.56,6.4578],[139.59,100.4371],[139.61,225.82024939],[139.62,100.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176052446,[[139.49,6.76672413],[139.46,82.26],[139.45,100.532],[139.41,515.95633855],[139.4,301.7021]],[[139.54,0.05174892],[139.56,6.4578],[139.59,100.4371],[139.61,225.82024939],[139.62,109.33822604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176052646,[[139.5,0.30582413],[139.49,6.4609],[139.46,82.26],[139.45,100.532],[139.41,515.95633855]],[[139.54,0.05174892],[139.56,6.4578],[139.59,100.4371],[139.61,225.82024939],[139.62,109.33822604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176053948,[[139.5,0.30582413],[139.49,6.4609],[139.46,82.26],[139.45,100.532],[139.41,515.95633855]],[[139.54,0.05174892],[139.56,6.4578],[139.59,100.4371],[139.6,6.63414939],[139.61,219.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176054444,[[139.5,0.30582413],[139.49,6.4609],[139.46,82.26],[139.45,162.532],[139.41,515.95633855]],[[139.54,0.05174892],[139.56,6.4578],[139.59,100.4371],[139.6,6.63414939],[139.61,219.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176055253,[[139.48,0.30582413],[139.47,6.4616],[139.46,82.26],[139.45,62.0],[139.43,113.4741]],[[139.54,0.05174892],[139.58,100.4474],[139.59,121.9471],[139.6,6.63414939],[139.61,197.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176055446,[[139.48,0.30582413],[139.47,6.4616],[139.46,82.26],[139.43,100.5464],[139.4,289.4997]],[[139.54,0.05174892],[139.58,107.08154939],[139.59,130.87212604],[139.61,211.06363907],[139.62,100.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176055647,[[139.46,82.26],[139.45,0.30582413],[139.4,113.4997],[139.38,276.582],[139.37,100.5879]],[[139.54,0.05174892],[139.56,184.8188],[139.57,128.59574939],[139.58,113.3616],[139.59,109.36212604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176055848,[[139.46,82.26],[139.45,0.30582413],[139.4,113.4997],[139.38,100.582],[139.37,100.5879]],[[139.54,0.05174892],[139.56,184.8188],[139.57,128.59574939],[139.58,122.28662604],[139.59,100.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176056044,[[139.46,82.26],[139.45,0.30582413],[139.4,113.4997],[139.38,100.582],[139.37,100.5879]],[[139.54,0.05174892],[139.56,191.45294939],[139.57,121.9616],[139.58,122.28662604],[139.59,100.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176056758,[[139.46,82.26],[139.45,0.30582413],[139.4,113.4997],[139.38,100.582],[139.37,100.5879]],[[139.52,6.4597],[139.54,0.05174892],[139.56,191.45294939],[139.57,121.9616],[139.58,122.28662604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176056947,[[139.46,82.56582413],[139.4,113.4997],[139.38,100.582],[139.37,100.5879],[72.974,86.94103352]],[[139.52,6.4597],[139.54,0.05174892],[139.56,191.45294939],[139.57,121.9616],[139.58,122.28662604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176057146,[[139.46,82.56582413],[139.4,113.4997],[139.38,100.582],[139.37,100.5879],[138.81,988.5884893]],[[139.52,6.4597],[139.56,191.45294939],[139.57,121.9616],[139.58,122.28662604],[139.78,44.62513023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176057439,[[139.46,82.56582413],[139.41,239.39573855],[139.38,100.582],[139.37,100.5879],[139.24,30.90205789]],[[139.52,6.4597],[139.56,191.45294939],[139.57,121.9616],[139.58,122.28662604],[139.71,206.23759116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176057751,[[139.46,0.30582413],[139.41,239.39573855],[139.37,122.06590178],[139.35,197.51],[139.32,7.172]],[[139.5,0.05225919],[139.51,6.4602],[139.55,100.4659],[139.56,212.96294939],[139.57,100.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176057951,[[139.46,0.30582413],[139.42,82.28],[139.41,239.39573855],[139.37,122.06590178],[139.35,21.51]],[[139.5,0.05225919],[139.51,6.4602],[139.55,107.10004939],[139.56,206.3288],[139.57,109.37662604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176058250,[[139.43,0.30582413],[139.42,82.28],[139.41,239.39573855],[139.22,45.5512248],[139.16,44.14579698]],[[139.5,0.05225919],[139.52,100.4896],[139.54,100.4738],[139.55,120.01694939],[139.56,105.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176058445,[[139.42,0.30582413],[139.41,239.39573855],[139.38,82.28],[139.33,83.51],[139.32,176.0]],[[139.5,0.05225919],[139.51,84.36],[139.52,100.4896],[139.53,107.11744939],[139.54,121.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176058645,[[139.42,0.30582413],[139.41,239.39573855],[139.38,82.28],[139.33,62.0],[139.3,469.0]],[[139.5,0.05225919],[139.51,184.8559],[139.52,100.4896],[139.53,128.62744939],[139.69,332.34359116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176058850,[[139.42,0.30582413],[139.41,239.39573855],[139.38,82.28],[139.33,62.0],[139.3,469.0]],[[139.5,0.05225919],[139.51,100.4959],[139.52,100.4896],[139.53,107.11744939],[139.55,143.81782604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176059046,[[139.42,0.30582413],[139.41,239.39573855],[139.38,82.28],[139.36,21.19076413],[139.33,62.0]],[[139.5,0.05225919],[139.51,100.4959],[139.52,100.4896],[139.53,100.4833],[139.54,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176059250,[[139.44,0.30582413],[139.43,82.28],[139.41,239.39573855],[139.36,21.19076413],[139.33,62.0]],[[139.5,0.05225919],[139.51,100.4959],[139.52,100.4896],[139.53,100.4833],[139.54,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176059552,[[139.44,0.30582413],[139.43,82.28],[139.41,240.83573855],[139.36,42.70076413],[139.33,62.0]],[[139.5,0.05225919],[139.51,100.4959],[139.52,100.4896],[139.53,100.4833],[139.54,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176059754,[[139.44,0.30582413],[139.43,82.28],[139.41,240.83573855],[139.36,42.70076413],[139.33,62.0]],[[139.51,100.4959],[139.52,100.4896],[139.53,100.4833],[139.54,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176059940,[[139.44,0.30582413],[139.43,82.28],[139.41,239.39573855],[139.37,100.5876],[139.36,143.29776413]],[[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,84.36],[139.57,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176060145,[[139.44,0.30582413],[139.43,82.28],[139.41,239.39573855],[139.37,100.5876],[139.36,143.29776413]],[[139.48,0.0458294],[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176060346,[[139.44,0.30582413],[139.43,82.28],[139.41,239.39573855],[139.37,100.5876],[139.36,143.29776413]],[[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,84.36],[139.9,195.40020837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176060653,[[139.46,0.05479667],[139.44,0.30582413],[139.43,82.28],[139.41,239.39573855],[139.37,100.5876]],[[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,84.36],[139.9,195.40020837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176060850,[[139.46,0.05479667],[139.44,0.30582413],[139.43,82.28],[139.41,245.86043855],[139.37,100.5876]],[[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,84.36],[139.9,195.40020837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176061051,[[139.46,0.05479667],[139.44,0.30582413],[139.43,82.28],[139.41,245.86043855],[139.37,100.5876]],[[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,90.99414939],[139.56,8.92502604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176061650,[[139.46,0.05479667],[139.44,0.30582413],[139.43,82.28],[139.41,245.86043855],[139.38,100.5819]],[[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,90.99414939],[139.56,8.92502604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176061952,[[139.46,0.3606208],[139.43,82.28],[139.41,247.32020657],[139.38,100.5819],[139.26,847.14199849]],[[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,92.45391741],[139.56,8.92502604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176062353,[[139.46,0.3606208],[139.43,82.28],[139.41,247.32020657],[139.38,100.5819],[139.31,24.83031879]],[[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,85.81976802],[139.55,120.01694939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176062552,[[139.46,0.3606208],[139.43,82.28],[139.41,247.32020657],[139.38,100.5819],[139.31,7.172]],[[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,92.45391741],[139.55,113.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176063253,[[139.46,0.3606208],[139.43,82.28],[139.41,247.32020657],[139.38,100.5819],[139.33,69.172]],[[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,92.45391741],[139.55,113.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176063454,[[139.46,0.3606208],[139.43,83.73976802],[139.41,245.86043855],[139.38,100.5819],[139.33,69.172]],[[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,85.81976802],[139.55,120.01694939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176063652,[[139.46,0.3606208],[139.43,83.73976802],[139.41,239.39573855],[139.39,100.5753],[139.38,100.5819]],[[139.51,106.9561],[139.52,100.4896],[139.53,100.4833],[139.54,1.45976802],[139.55,120.01694939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176063855,[[139.46,1.49479667],[139.45,1.45976802],[139.43,82.28],[139.41,339.95583855],[139.4,100.568]],[[139.51,98.98850698],[139.52,100.4896],[139.53,100.4833],[139.55,113.3828],[139.56,0.32408209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176064560,[[139.47,1.45976802],[139.46,0.05479667],[139.43,82.28],[139.42,100.5528],[139.41,339.95583855]],[[139.55,99.81685854],[139.58,0.32408209],[139.59,301.3183],[139.6,6.63414939],[139.61,100.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176064756,[[139.33,100.6189],[139.32,100.6268],[139.3,100.6369],[139.29,100.6456],[139.26,405.72741879]],[[139.47,0.32408209],[139.48,100.5145],[139.49,101.97006802],[139.5,21.51],[139.51,100.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176064950,[[139.33,6.4684],[139.32,83.75976802],[139.29,100.6456],[139.27,121.6992557],[139.26,100.6688]],[[139.42,6.4644],[139.44,0.32408209],[139.45,100.5365],[139.46,101.98816802],[139.47,122.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176065154,[[139.32,83.75976802],[139.29,100.6456],[139.27,121.6992557],[139.26,100.6688]],[[139.42,6.4644],[139.44,0.32408209],[139.45,100.5365],[139.46,101.98816802],[139.47,122.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176065155,[[139.32,83.75976802],[139.29,100.6456],[139.28,12.9414],[139.27,100.6609],[139.26,100.6688]],[[139.42,6.4644],[139.44,0.32408209],[139.45,100.5365],[139.46,101.98816802],[139.47,100.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176065355,[[139.32,83.75976802],[139.29,100.6456],[139.28,12.9414],[139.27,100.6609],[139.26,100.6688]],[[139.42,6.4644],[139.44,1.78385011],[139.45,100.5365],[139.46,100.5284],[139.47,100.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176065756,[[139.32,83.75976802],[139.29,100.6456],[139.28,12.9414],[139.27,122.1709],[139.26,100.6688]],[[139.42,6.4644],[139.44,1.78385011],[139.45,100.5365],[139.46,100.5284],[139.47,100.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176065961,[[139.32,83.75976802],[139.29,100.6456],[139.28,12.9414],[139.27,122.1709],[139.26,100.6688]],[[139.42,6.4644],[139.44,1.78385011],[139.45,100.5365],[139.46,100.5284],[139.47,122.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176066163,[[139.32,83.75976802],[139.29,100.6456],[139.28,12.9414],[139.27,122.1709],[139.26,100.6688]],[[139.38,0.05213816],[139.42,6.4644],[139.44,1.78385011],[139.45,100.5365],[139.46,100.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176066366,[[139.34,1.45976802],[139.32,83.74],[139.31,100.633],[139.3,100.6397],[139.29,100.6456]],[[139.42,6.4644],[139.44,0.32408209],[139.45,100.5365],[139.46,101.98816802],[139.47,100.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176066554,[[139.36,0.05392036],[139.34,1.45976802],[139.32,83.74],[139.31,100.633],[139.3,100.6397]],[[139.42,6.4644],[139.44,0.32408209],[139.45,100.5365],[139.46,101.98816802],[139.47,100.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176066863,[[139.36,0.05392036],[139.35,6.4674],[139.34,2.89976802],[139.32,182.9228],[139.31,100.633]],[[139.42,6.4644],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,113.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176067063,[[139.37,82.3],[139.36,1.51368838],[139.35,6.4674],[139.34,1.44],[139.32,100.6228]],[[139.42,6.4644],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,219.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176067465,[[139.37,82.3],[139.36,1.51368838],[139.35,6.4674],[139.32,100.6228]],[[139.42,6.4644],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,219.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176067466,[[139.37,82.3],[139.36,1.51368838],[139.35,6.4674],[139.32,100.6228],[139.14,22.07289849]],[[139.42,6.4644],[139.45,100.5365],[139.46,100.5284],[139.47,100.85108209],[139.49,220.78266802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176067671,[[139.37,82.3],[139.36,1.51368838],[139.35,6.4674],[139.34,62.0],[139.32,100.6228]],[[139.42,6.4644],[139.45,100.5365],[139.46,100.5284],[139.47,100.85108209],[139.49,220.78266802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176067968,[[139.37,82.3],[139.36,1.51368838],[139.35,6.4674],[139.34,62.0],[139.32,100.6228]],[[139.42,6.4644],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,219.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176068359,[[139.37,82.3],[139.36,1.51368838],[139.34,62.0],[139.32,100.6228],[139.2,176.0]],[[139.42,6.17290396],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,197.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176068560,[[139.37,83.74],[139.36,1.51368838],[139.34,62.0],[139.32,100.6228],[139.2,176.0]],[[139.42,6.17290396],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,197.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176069961,[[139.37,83.74],[139.36,1.51368838],[139.34,62.0],[139.32,100.6228],[139.27,293.0]],[[139.42,6.17290396],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,197.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176071069,[[139.37,83.74],[139.36,1.51368838],[139.34,62.0],[139.32,100.6228],[139.27,293.0]],[[139.42,5.52076455],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,197.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176071262,[[139.37,83.74],[139.36,1.51368838],[139.34,62.0],[139.32,100.6228],[139.27,293.0]],[[139.42,4.86834759],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,197.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176071463,[[139.37,82.3],[139.36,0.05392036],[139.34,63.45976802],[139.32,100.6228],[139.27,293.0]],[[139.42,4.86834759],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,197.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176072168,[[139.37,82.3],[139.36,0.05392036],[139.34,63.45976802],[139.32,122.1328],[139.28,12.9414]],[[139.42,4.86834759],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,197.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176072370,[[139.37,82.3],[139.36,0.05392036],[139.34,63.45976802],[139.32,21.51],[139.28,12.9414]],[[139.42,4.86834759],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,197.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176072666,[[139.36,82.39392036],[139.3,1.45976802],[139.24,7.172],[139.22,14.64916691],[139.2,293.0]],[[139.42,4.86834759],[139.45,100.5365],[139.46,100.5284],[139.47,102.31085011],[139.49,197.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176072667,[[139.36,82.39392036],[139.3,1.45976802],[139.24,7.172],[139.22,14.64916691],[139.2,293.0]],[[139.39,6.4658],[139.41,0.30618296],[139.42,100.5578],[139.43,102.01216802],[139.45,122.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176072864,[[139.36,82.39392036],[139.29,1.45976802],[139.24,7.172],[139.22,14.64916691],[139.2,293.0]],[[139.41,1.76595098],[139.42,100.5578],[139.43,100.5524],[139.45,122.0465],[139.48,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176073068,[[139.36,82.39392036],[139.29,1.45976802],[139.24,7.172],[139.22,14.64916691],[139.2,293.0]],[[139.41,102.33325098],[139.42,100.5578],[139.43,100.5524],[139.45,122.0465],[139.48,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176073368,[[139.36,82.39392036],[139.29,1.45976802],[139.24,7.172],[139.22,14.64916691],[139.2,293.0]],[[139.41,102.33325098],[139.42,100.5578],[139.43,100.5524],[139.45,206.4465],[139.49,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176073570,[[139.36,82.39392036],[139.29,1.45976802],[139.25,21.51],[139.24,7.172],[139.22,14.64916691]],[[139.41,102.33325098],[139.42,100.5578],[139.43,100.5524],[139.45,206.4465],[139.49,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176073771,[[139.36,82.39392036],[139.29,1.45976802],[139.25,21.51],[139.24,7.172],[139.22,14.64916691]],[[139.38,6.4662],[139.41,102.33325098],[139.42,100.5578],[139.43,100.5524],[139.45,206.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176075276,[[139.36,80.88161933],[139.25,25.28183126],[139.24,7.172],[139.22,14.64916691],[139.16,319.88361879]],[[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,210.21833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176075575,[[139.36,80.88161933],[139.25,25.28183126],[139.24,7.172],[139.22,14.64916691],[139.16,319.88361879]],[[139.38,6.51800296],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,210.21833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176075873,[[139.36,80.88161933],[139.26,83.51],[139.25,3.77183126],[139.24,7.172],[139.23,21.78648997]],[[139.38,6.51800296],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,210.21833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176077267,[[139.36,80.88161933],[139.26,62.0],[139.25,25.28183126],[139.24,7.172],[139.23,21.78648997]],[[139.38,6.51800296],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,188.70833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176077675,[[139.36,80.88161933],[139.26,355.0],[139.25,25.28183126],[139.24,7.172],[139.23,21.78648997]],[[139.38,6.51800296],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,188.70833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176077877,[[139.36,80.88161933],[139.26,293.0],[139.25,25.28183126],[139.24,7.172],[139.23,21.78648997]],[[139.38,6.51800296],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,188.70833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176078170,[[139.36,80.88161933],[139.26,293.0],[139.25,32.45383126],[139.23,21.78648997],[72.974,86.94103352]],[[139.38,6.51800296],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,188.70833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176078375,[[139.36,80.88161933],[139.26,293.0],[139.25,32.45383126],[139.23,21.78648997],[139.11,210.08]],[[139.38,6.51800296],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,188.70833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176078775,[[139.36,80.88161933],[139.26,293.0],[139.25,32.45383126],[139.23,21.78648997],[139.11,240.98205789]],[[139.38,6.51800296],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,188.70833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176078972,[[139.36,80.88161933],[139.26,293.0],[139.25,32.45383126],[139.23,21.78648997],[139.18,437.0]],[[139.38,6.51800296],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,188.70833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176079676,[[139.33,82.36],[139.26,293.0],[139.25,32.45383126],[139.23,21.78648997],[139.18,437.0]],[[139.38,6.51800296],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,188.70833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176079876,[[139.33,82.36],[139.25,32.45383126],[139.23,314.78648997],[139.18,437.0],[139.04,44.14579698]],[[139.38,6.51800296],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,188.70833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176080178,[[139.33,82.36],[139.25,32.45383126],[139.23,314.78648997],[139.18,437.0],[139.04,44.14579698]],[[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,188.70833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176080572,[[139.33,82.36],[139.25,32.45383126],[139.23,314.78648997],[139.18,437.0],[139.13,22.07289849]],[[139.37,0.04713871],[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176080876,[[139.33,82.36],[139.27,62.0],[139.25,32.45383126],[139.23,314.78648997],[139.18,437.0]],[[139.37,0.04713871],[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176082477,[[139.34,82.38],[139.27,62.0],[139.25,32.45383126],[139.23,314.78648997],[139.18,437.0]],[[139.37,0.04713871],[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176082773,[[139.34,82.38],[139.27,62.0],[139.25,32.45383126],[139.23,490.78648997],[139.18,437.0]],[[139.37,0.04713871],[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176082979,[[139.34,82.38],[139.27,62.0],[139.25,32.45383126],[139.23,490.78648997],[139.18,437.0]],[[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.72,58.0126693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176083172,[[139.27,62.0],[139.25,32.45383126],[139.23,490.78648997],[139.18,437.0],[69.499,89.09664573]],[[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.48,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176083373,[[139.28,82.38],[139.27,62.0],[139.25,32.45383126],[139.23,197.78648997],[139.18,437.0]],[[139.37,0.04615935],[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176083773,[[139.28,82.38],[139.27,62.0],[139.25,32.45383126],[139.23,197.78648997],[139.18,437.0]],[[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176083973,[[139.28,82.38],[139.27,62.0],[139.25,32.45383126],[139.23,197.78648997],[139.18,437.0]],[[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.67,86.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176084370,[[139.32,0.04897247],[139.28,82.38],[139.27,62.0],[139.25,32.45383126],[139.23,197.78648997]],[[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.67,86.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176084571,[[139.33,82.38],[139.32,0.04897247],[139.27,62.0],[139.25,32.45383126],[139.23,197.78648997]],[[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.67,86.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176084879,[[139.33,82.38],[139.32,0.04897247],[139.27,83.51],[139.25,10.94383126],[139.23,197.78648997]],[[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,184.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176085075,[[139.33,82.38],[139.32,0.04897247],[139.28,3.77183126],[139.27,83.51],[139.24,7.172]],[[139.38,6.4662],[139.41,100.87348296],[139.42,100.5578],[139.43,100.5524],[139.45,184.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176085272,[[139.33,82.38],[139.32,0.04897247],[139.28,3.77183126],[139.27,83.51],[139.24,7.172]],[[139.38,6.4662],[139.41,100.5673],[139.42,100.5578],[139.43,100.5524],[139.44,0.30618296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176085469,[[139.33,83.82],[139.32,0.04897247],[139.28,25.28183126],[139.27,238.0],[139.25,7.172]],[[139.41,100.5673],[139.42,107.0222],[139.43,100.5524],[139.45,100.5365],[139.47,0.30618296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176085673,[[139.33,83.82],[139.32,0.04897247],[139.31,3.77183126],[139.28,21.51],[139.27,238.0]],[[139.41,100.24109152],[139.42,107.0222],[139.43,100.5524],[139.45,100.5365],[139.47,0.30618296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176085972,[[139.33,83.82],[139.31,3.77183126],[139.28,21.51],[139.27,238.0],[139.17,22.07289849]],[[139.41,100.24109152],[139.42,107.0222],[139.43,100.5524],[139.45,100.5365],[139.47,0.30618296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176086171,[[139.37,6.4665],[139.33,184.4358],[139.32,100.6253],[139.31,125.91263126],[139.3,113.5788]],[[139.41,100.24109152],[139.42,107.0222],[139.43,100.5524],[139.45,100.5365],[139.47,0.30618296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176086375,[[139.38,82.38],[139.37,6.4665],[139.36,0.05320028],[139.33,102.0558],[139.32,100.6253]],[[139.41,100.24109152],[139.42,107.0222],[139.43,100.5524],[139.45,100.5365],[139.47,0.30618296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176086774,[[139.38,82.38],[139.36,0.05320028],[139.35,6.4671],[139.33,102.0558],[139.28,107.8269]],[[139.41,100.24109152],[139.42,107.0222],[139.43,100.5524],[139.45,100.5365],[139.47,0.30618296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176087176,[[139.38,82.38],[139.36,6.52020028],[139.33,102.0558],[139.28,107.8269],[138.67,141.26655036]],[[139.41,100.24109152],[139.42,107.0222],[139.43,100.5524],[139.45,100.5365],[139.47,0.30618296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176087581,[[139.38,82.38],[139.36,6.52020028],[139.33,102.0558],[139.28,107.8269],[139.18,459.07289849]],[[139.41,100.24109152],[139.42,107.0222],[139.43,100.5524],[139.45,100.5365],[139.47,0.30618296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176087782,[[139.36,0.05320028],[139.34,6.4678],[139.31,3.77183126],[139.3,100.6394],[139.29,21.51]],[[139.41,106.70589152],[139.42,100.5578],[139.43,100.5524],[139.45,100.84268296],[139.52,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176088083,[[139.39,82.38],[139.36,0.05320028],[139.34,6.4678],[139.31,3.77183126],[139.3,100.6394]],[[139.41,106.70589152],[139.42,100.5578],[139.43,100.5524],[139.45,100.84268296],[139.52,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176088270,[[139.39,82.38],[139.36,0.05320028],[139.34,6.4678],[139.31,3.77183126],[139.3,100.6394]],[[139.41,106.76013321],[139.42,100.5578],[139.43,100.5524],[139.45,100.84268296],[139.52,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176088468,[[139.39,82.38],[139.36,0.05320028],[139.34,6.4678],[139.31,3.77183126],[139.3,100.6394]],[[139.41,106.76013321],[139.42,100.5578],[139.43,100.5524],[139.45,100.84268296],[139.51,116.35598065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176088874,[[139.36,0.05320028],[139.34,6.4678],[139.31,3.77183126],[139.3,100.6394],[139.29,7.172]],[[139.41,106.76013321],[139.42,100.5578],[139.43,100.85858296],[139.45,100.5365],[139.51,116.35598065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176089071,[[139.36,0.05320028],[139.31,3.77183126],[139.3,100.6394],[139.29,7.172]],[[139.41,106.76013321],[139.42,100.5578],[139.43,100.85858296],[139.45,100.5365],[139.51,116.35598065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176089072,[[139.36,82.43320028],[139.28,104.42673126],[139.27,653.1694],[139.26,120.7844],[139.19,710.93538619]],[[139.4,6.4653],[139.41,100.29533321],[139.42,100.5578],[139.43,100.85858296],[139.45,100.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176089982,[[139.36,82.43320028],[139.28,125.93673126],[139.27,531.0],[139.26,120.7844],[139.2,17.65831879]],[[139.4,6.4653],[139.41,100.29533321],[139.42,100.5578],[139.43,100.85858296],[139.45,100.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176091070,[[139.36,82.43320028],[139.28,301.93673126],[139.27,355.0],[139.26,120.7844],[139.2,17.65831879]],[[139.4,6.4653],[139.41,100.29533321],[139.42,100.5578],[139.43,100.85858296],[139.45,100.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176091271,[[139.36,82.43320028],[139.28,304.28998878],[139.27,355.0],[139.26,120.7844],[139.2,17.65831879]],[[139.4,6.4653],[139.41,100.29533321],[139.42,100.5578],[139.43,100.85858296],[139.45,100.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176091689,[[139.36,0.05320028],[139.28,100.6549],[139.27,355.0],[139.26,142.2944],[139.23,197.78648997]],[[139.4,0.30618296],[139.41,100.29533321],[139.42,100.5578],[139.43,100.5524],[139.45,100.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176091984,[[139.36,0.05320028],[139.34,82.4],[139.27,355.0],[139.26,135.1224],[139.24,7.172]],[[139.4,0.30618296],[139.41,100.29533321],[139.42,100.5578],[139.43,100.5524],[139.45,100.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176092885,[[139.36,0.05320028],[139.34,82.4],[139.27,355.0],[139.26,135.1224],[139.24,7.172]],[[139.38,6.4662],[139.4,0.30618296],[139.41,100.29533321],[139.42,100.5578],[139.43,100.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176093882,[[139.36,0.05320028],[139.34,82.4],[139.27,355.0],[139.26,34.4527],[139.24,7.172]],[[139.38,6.4662],[139.4,0.30618296],[139.41,100.29533321],[139.42,100.5578],[139.43,100.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176095789,[[139.36,0.05320028],[139.34,82.4],[139.31,6.4694],[139.27,455.6609],[139.26,34.4527]],[[139.38,6.4662],[139.4,0.30618296],[139.41,100.29533321],[139.42,100.5578],[139.43,100.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176096383,[[139.27,355.0],[139.22,134.41835569],[139.21,100.7034],[139.2,100.7147],[139.19,567.1130674]],[[139.38,0.30108268],[139.39,100.5821],[139.4,100.5748],[139.41,100.29533321],[139.43,113.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176096587,[[139.28,82.4],[139.27,62.0],[139.24,129.3632],[139.22,134.41835569],[139.21,100.7034]],[[139.38,0.30108268],[139.39,100.5821],[139.4,100.5748],[139.41,100.29533321],[139.43,197.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176096885,[[139.28,82.4],[139.27,62.0],[139.25,100.6749],[139.24,129.3632],[139.22,134.41835569]],[[139.38,0.30108268],[139.39,100.5821],[139.4,100.5748],[139.41,100.24109152],[139.43,197.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176097891,[[139.28,82.4],[139.27,62.0],[139.25,100.6749],[139.24,129.3632],[139.22,134.41835569]],[[139.34,0.0474373],[139.35,6.4676],[139.38,0.30108268],[139.39,100.5821],[139.4,100.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176098384,[[139.28,82.4],[139.27,62.0],[139.26,7.172],[139.25,100.6749],[139.24,122.1912]],[[139.34,0.0474373],[139.35,6.4676],[139.38,0.30108268],[139.39,100.5821],[139.4,100.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176098580,[[139.28,82.4],[139.27,62.0],[139.26,7.172],[139.24,122.1912],[138.99,73.26562485]],[[139.34,0.0474373],[139.35,6.4676],[139.38,0.30108268],[139.39,100.5821],[139.4,100.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176098999,[[139.28,82.4],[139.27,62.0],[139.26,7.172],[139.24,122.1912],[139.22,156.26897032]],[[139.34,0.0474373],[139.35,6.4676],[139.38,0.30108268],[139.39,100.5821],[139.4,100.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176099994,[[139.28,82.4],[139.27,62.0],[139.23,21.51],[139.22,156.26897032],[139.18,437.0]],[[139.34,6.5157373],[139.37,0.30108268],[139.38,100.5886],[139.39,100.5821],[139.4,100.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176100289,[[139.23,7.172],[139.22,14.64916691],[139.18,443.12508878],[139.17,293.0],[139.13,176.0]],[[139.34,0.0474373],[139.35,100.6077],[139.37,100.5965],[139.38,100.5886],[139.39,100.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176100493,[[139.25,7.172],[139.24,82.42],[139.22,14.64916691],[139.18,6.12508878],[139.13,469.0]],[[139.34,0.34851998],[139.35,100.6077],[139.37,100.5965],[139.38,101.83776991],[139.39,185.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176100694,[[139.24,82.42],[139.22,14.64916691],[139.18,6.12508878],[139.13,469.0],[139.1,308.48478878]],[[139.31,6.4697],[139.34,0.30108268],[139.35,100.6077],[139.37,113.5298],[139.38,101.83776991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176101083,[[139.24,82.42],[139.22,14.64916691],[139.2,21.51],[139.19,412.42465163],[139.18,6.12508878]],[[139.31,6.51946961],[139.34,0.30108268],[139.35,100.6077],[139.37,113.5298],[139.38,186.29776991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176101289,[[139.24,82.42],[139.22,14.64916691],[139.2,21.51],[139.19,391.1130674],[139.16,6.12508878]],[[139.31,6.51946961],[139.34,0.30108268],[139.35,100.6077],[139.37,113.5298],[139.38,186.29776991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176102292,[[139.25,82.42],[139.22,14.64916691],[139.2,100.7132],[139.19,391.1130674],[139.18,113.6766]],[[139.31,6.51946961],[139.34,0.30108268],[139.35,100.6077],[139.37,113.5298],[139.38,186.29776991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176102800,[[139.25,82.42],[139.22,14.64916691],[139.2,100.7132],[139.19,391.1130674],[139.18,113.6766]],[[139.31,6.4697],[139.34,0.30108268],[139.35,100.6077],[139.37,113.5298],[139.38,186.29776991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176103193,[[139.25,82.42],[139.23,62.0],[139.22,14.64916691],[139.2,100.7132],[139.19,391.1130674]],[[139.31,6.4697],[139.34,0.30108268],[139.35,100.6077],[139.37,113.5298],[139.38,186.29776991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176103496,[[139.27,0.04658985],[139.26,100.6709],[139.25,83.86],[139.24,6.12508878],[139.23,62.0]],[[139.35,100.6077],[139.36,6.4674],[139.37,113.5298],[139.38,101.83776991],[139.41,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176103793,[[139.36,100.5986],[139.35,100.6066],[139.34,100.6111],[139.32,100.6257],[139.28,308.08038878]],[[139.44,298.6387],[139.47,402.1003],[139.48,100.81598268],[139.49,12.9225],[139.5,402.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176103991,[[139.37,82.44],[139.36,100.596],[139.35,100.6066],[139.34,100.6111],[139.32,100.6257]],[[139.47,402.1003],[139.48,100.5149],[139.49,12.9225],[139.5,402.0159],[139.51,107.42833207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176104196,[[139.37,82.44],[139.36,100.596],[139.34,100.6111],[139.31,207.38698878],[139.28,314.8967]],[[139.46,6.4626],[139.47,402.1003],[139.48,100.5149],[139.49,12.9225],[139.5,402.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176104394,[[139.32,21.51],[139.31,183.0689],[139.3,100.641],[139.28,113.5981],[139.27,106.78668878]],[[139.45,0.30108268],[139.47,402.1003],[139.48,100.5149],[139.49,97.3825],[139.5,402.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176104589,[[139.35,6.4673],[139.32,21.51],[139.31,183.0689],[139.3,100.641],[139.28,113.5981]],[[139.43,0.30108268],[139.44,6.4638],[139.46,100.5327],[139.47,402.1003],[139.48,100.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176104798,[[139.31,82.44],[139.27,100.6597],[139.25,101.92134575],[139.24,100.6833],[139.23,113.6394]],[[139.41,0.30108268],[139.42,100.5596],[139.43,100.5523],[139.44,100.5488],[139.45,184.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176105094,[[139.31,82.44],[139.27,100.6597],[139.25,100.6724],[139.24,100.6829],[139.23,113.6337]],[[139.41,0.30108268],[139.42,100.5596],[139.43,100.5523],[139.44,100.5488],[139.45,191.12298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176105297,[[139.31,82.44],[139.28,100.6542],[139.27,100.6597],[139.25,100.6724],[139.24,100.6829]],[[139.39,6.4658],[139.4,0.04742588],[139.41,0.30108268],[139.42,100.5596],[139.43,100.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176105694,[[139.31,82.44],[139.29,100.646],[139.27,100.6597],[139.25,100.6724],[139.24,100.6838]],[[139.39,6.4658],[139.4,0.04742588],[139.41,0.30108268],[139.42,100.5596],[139.43,185.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176105890,[[139.31,82.44],[139.28,6.4704],[139.27,100.6597],[139.25,100.6724],[139.24,122.1938]],[[139.39,6.4658],[139.41,0.30108268],[139.42,100.5596],[139.43,185.0123],[139.5,323.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176106095,[[139.31,82.44],[139.28,6.4704],[139.27,100.6597],[139.25,100.6724],[139.24,122.1938]],[[139.39,6.76688268],[139.42,100.5596],[139.43,185.0123],[139.46,6.63414939],[139.49,21.84752604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176106291,[[139.34,0.04881944],[139.31,82.44],[139.28,6.4704],[139.27,100.6597],[139.25,100.6724]],[[139.36,0.05229975],[139.39,6.76688268],[139.42,100.5596],[139.43,185.0123],[139.47,309.4563351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176106602,[[139.34,0.04881944],[139.31,82.44],[139.27,100.6597],[139.25,100.6724],[139.08,22.07289849]],[[139.36,0.05229975],[139.39,6.76688268],[139.42,100.5596],[139.43,185.0123],[139.47,309.4563351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176106802,[[139.34,0.04881944],[139.31,82.44],[139.28,62.0],[139.27,100.6597],[139.25,100.6724]],[[139.36,0.05229975],[139.39,6.76688268],[139.42,100.5596],[139.43,185.0123],[139.47,302.82218571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176107198,[[139.34,0.04881944],[139.31,82.44],[139.28,62.0],[139.27,100.6597],[139.25,100.6724]],[[139.36,0.05229975],[139.39,6.76688268],[139.42,100.5596],[139.43,185.0123],[139.47,309.4563351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176109701,[[139.34,0.04881944],[139.31,82.44],[139.28,62.0],[139.27,100.6597],[139.25,100.6724]],[[139.39,6.4658],[139.42,100.86068268],[139.43,100.5523],[139.45,100.5379],[139.47,302.82218571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176109999,[[139.34,0.04881944],[139.31,82.44],[139.28,62.0],[139.27,100.6597],[139.25,100.6724]],[[139.39,6.4658],[139.42,100.86068268],[139.43,100.5523],[139.45,184.9979],[139.47,302.82218571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176114420,[[139.34,0.04881944],[139.31,82.44],[139.28,62.0],[139.27,100.6597],[139.25,100.6724]],[[139.39,6.4658],[139.42,100.86068268],[139.43,100.5523],[139.45,184.9979],[139.46,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176114914,[[139.34,0.04881944],[139.31,82.44],[139.29,100.6461],[139.28,62.0],[139.27,100.6597]],[[139.39,6.4658],[139.42,100.86068268],[139.43,100.5523],[139.45,184.9979],[139.46,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176115917,[[139.34,0.04881944],[139.32,6.4689],[139.31,82.44],[139.29,100.6461],[139.28,62.0]],[[139.39,6.4658],[139.42,100.86068268],[139.43,100.5523],[139.45,184.9979],[139.46,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176116919,[[139.34,0.04881944],[139.32,6.4689],[139.31,82.44],[139.3,100.6397],[139.29,100.6461]],[[139.39,6.4658],[139.42,100.86068268],[139.43,100.5523],[139.45,184.9979],[139.46,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176117309,[[139.34,0.04881944],[139.33,6.4683],[139.31,82.44],[139.3,100.6397],[139.29,100.6461]],[[139.39,6.4658],[139.42,100.86068268],[139.43,100.5523],[139.44,102.83316628],[139.45,184.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176117819,[[139.34,6.51671944],[139.31,183.0722],[139.3,100.6397],[139.29,100.6461],[139.26,12.9428]],[[139.42,100.86068268],[139.43,100.5523],[139.44,109.29686628],[139.45,184.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176117820,[[139.34,6.51671944],[139.31,183.0722],[139.3,100.6397],[139.29,100.6461],[139.26,12.9428]],[[139.42,100.86068268],[139.43,100.5523],[139.44,109.29686628],[139.45,100.5379],[139.47,387.28218571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176118922,[[139.35,6.4675],[139.34,0.04881944],[139.31,183.0722],[139.3,100.6397],[139.29,100.6461]],[[139.42,100.86068268],[139.43,100.5523],[139.44,109.29686628],[139.45,100.5379],[139.47,387.28218571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176119118,[[139.35,6.4675],[139.34,0.04881944],[139.32,100.6255],[139.31,183.0722],[139.3,100.6397]],[[139.42,100.86068268],[139.43,100.5523],[139.44,109.29686628],[139.45,100.5379],[139.47,387.28218571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176119322,[[139.35,6.4675],[139.32,100.6255],[139.31,183.0722],[139.3,100.6397],[139.19,391.1130674]],[[139.42,100.86068268],[139.43,100.5523],[139.44,109.29686628],[139.45,100.5379],[139.47,387.28218571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176119620,[[139.35,6.4675],[139.32,100.6255],[139.31,183.0722],[139.3,100.6397],[139.19,413.18596589]],[[139.42,100.86068268],[139.43,100.5523],[139.44,109.29686628],[139.45,100.5379],[139.47,387.28218571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176119920,[[139.37,0.05330009],[139.35,6.4675],[139.31,183.0722],[139.3,100.6397],[139.27,100.6631]],[[139.42,100.86068268],[139.43,100.5523],[139.44,109.29686628],[139.45,100.5379],[139.47,387.28218571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176121323,[[139.37,0.05330009],[139.35,6.4675],[139.32,100.625],[139.31,183.0722],[139.3,100.6397]],[[139.42,100.86068268],[139.43,100.5523],[139.44,109.29686628],[139.45,100.5379],[139.47,387.28218571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176122522,[[139.37,0.05330009],[139.36,6.4669],[139.33,100.6176],[139.32,100.625],[139.31,183.0722]],[[139.42,100.86068268],[139.43,100.5523],[139.44,109.29686628],[139.45,100.5379],[139.47,387.28218571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176122723,[[139.37,0.05330009],[139.36,183.0355],[139.35,100.6016],[139.34,100.6113],[139.32,100.625]],[[139.45,100.83898268],[139.47,301.5738],[139.48,6.4616],[139.49,12.9225],[139.5,303.79536628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176123018,[[139.37,0.05330009],[139.36,183.0355],[139.35,100.6016],[139.34,102.89566628],[139.32,100.625]],[[139.45,100.5379],[139.47,301.5738],[139.48,6.76268268],[139.49,12.9225],[139.5,388.25536628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176123419,[[139.37,0.05330009],[139.32,100.625],[139.28,62.0],[139.26,17.65831879],[139.22,345.9830654]],[[139.44,0.30108268],[139.45,100.5379],[139.47,301.5738],[139.49,12.9225],[139.5,388.25536628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176123625,[[139.31,100.6353],[139.3,100.6406],[139.28,183.0908],[139.27,2.28436628],[139.26,100.6703]],[[139.42,100.61632125],[139.43,100.5561],[139.44,105.51914156],[139.45,100.5379],[139.46,12.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176123811,[[139.31,100.6353],[139.3,100.6406],[139.28,183.0908],[139.27,2.28436628],[139.23,2.28436628]],[[139.42,100.61632125],[139.43,100.5561],[139.44,187.29066628],[139.45,100.5379],[139.46,12.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176124017,[[139.3,100.6406],[139.28,183.0908],[139.27,2.28436628],[139.26,201.3356],[139.23,2.28436628]],[[139.42,100.61632125],[139.43,100.5561],[139.44,187.29066628],[139.45,100.5379],[139.46,12.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176124324,[[139.3,100.6406],[139.28,183.0908],[139.27,2.28436628],[139.26,201.3356],[139.23,2.28436628]],[[139.42,100.5627],[139.43,100.5561],[139.44,187.29066628],[139.45,100.5379],[139.46,12.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176124526,[[139.3,100.6406],[139.28,183.0908],[139.27,2.28436628],[139.26,201.3356],[139.16,331.47599849]],[[139.42,100.5627],[139.43,100.5561],[139.44,187.29066628],[139.45,100.5379],[139.46,12.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176124730,[[139.28,183.0908],[139.27,12.9423],[139.26,201.3356],[139.24,102.96626628],[139.16,309.4031]],[[139.41,8.74916628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063],[139.45,100.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176124925,[[139.28,183.0908],[139.27,12.9423],[139.26,201.3356],[139.24,102.96626628],[139.22,316.73816691]],[[139.37,0.05350729],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176125122,[[139.28,183.0908],[139.27,12.9423],[139.26,100.6655],[139.24,102.96626628],[139.22,316.73816691]],[[139.37,0.05350729],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176125321,[[139.28,183.0908],[139.27,12.9423],[139.26,100.6655],[139.24,102.96626628],[139.22,316.73816691]],[[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063],[139.47,308.20794939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176125625,[[139.28,183.0908],[139.27,12.9423],[139.26,100.6655],[139.24,102.96626628],[139.22,316.73816691]],[[139.4,0.29770531],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176126626,[[139.28,245.0908],[139.27,12.9423],[139.26,100.6655],[139.24,102.96626628],[139.22,316.73816691]],[[139.4,0.29770531],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176126814,[[139.28,245.0908],[139.27,12.9423],[139.26,100.6655],[139.24,102.96626628],[139.22,316.73816691]],[[139.4,6.76300531],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176127020,[[139.28,183.0908],[139.27,12.9423],[139.26,100.6655],[139.24,2.28436628],[139.22,316.73816691]],[[139.4,6.76300531],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176127328,[[139.28,183.0908],[139.27,12.9423],[139.26,100.6655],[139.22,316.73816691]],[[139.4,6.76300531],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176127329,[[139.28,183.0908],[139.27,15.22666628],[139.26,100.6655],[139.22,316.73816691],[74.132,86.22270289]],[[139.4,6.76300531],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176127829,[[139.28,183.0908],[139.27,15.22666628],[139.26,100.6655],[139.22,316.73816691],[139.16,331.47599849]],[[139.4,6.76300531],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176128330,[[139.33,0.04654506],[139.28,183.0908],[139.27,15.22666628],[139.26,100.6655],[139.22,316.73816691]],[[139.4,6.76300531],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176128629,[[139.33,82.50654506],[139.28,100.6508],[139.27,15.22666628],[139.26,100.6655],[139.22,316.73816691]],[[139.4,6.76300531],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176128832,[[139.33,82.50654506],[139.28,100.6508],[139.27,15.22666628],[139.26,100.6655],[139.23,293.0]],[[139.4,6.76300531],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561],[139.44,185.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176129134,[[139.33,82.50654506],[139.28,100.6508],[139.27,15.22666628],[139.26,100.6655],[139.23,293.0]],[[139.39,0.29770531],[139.4,6.4653],[139.41,2.28436628],[139.42,100.5627],[139.43,100.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176129831,[[139.33,82.50654506],[139.28,100.6508],[139.27,15.22666628],[139.23,490.55],[139.22,316.73816691]],[[139.4,6.4653],[139.42,100.88453608],[139.43,100.5561],[139.44,102.83066628],[139.46,97.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176130024,[[139.33,82.50654506],[139.29,62.0],[139.28,100.6508],[139.27,15.22666628],[139.23,492.83436628]],[[139.4,6.4653],[139.42,100.88453608],[139.43,100.5561],[139.44,102.83066628],[139.46,97.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176131128,[[139.33,82.50654506],[139.29,62.0],[139.28,100.6508],[139.27,15.22666628],[139.23,492.83436628]],[[139.38,0.05130797],[139.42,100.88453608],[139.43,100.5561],[139.44,109.29416628],[139.46,97.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176131632,[[139.33,82.46],[139.29,62.0],[139.28,100.6508],[139.27,15.22666628],[139.23,492.83436628]],[[139.38,0.05130797],[139.42,100.88453608],[139.43,100.5561],[139.44,109.29416628],[139.46,97.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176131933,[[139.34,0.0524437],[139.33,82.46],[139.29,62.0],[139.28,100.6508],[139.27,15.22666628]],[[139.38,0.05130797],[139.42,100.88453608],[139.43,100.5561],[139.44,109.29416628],[139.46,97.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176132126,[[139.34,0.0524437],[139.33,82.46],[139.3,2.28436628],[139.29,62.0],[139.23,510.49268507]],[[139.38,0.05130797],[139.42,100.5627],[139.43,100.5561],[139.44,107.0098],[139.45,100.85973608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176132329,[[139.34,1.4924437],[139.33,84.74436628],[139.29,62.0],[139.25,39.20831879],[139.23,471.28436628]],[[139.44,107.0098],[139.45,100.85973608],[139.46,12.9254],[139.5,303.79536628],[139.53,308.07684939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176132527,[[139.34,0.0524437],[139.33,84.74436628],[139.29,62.0],[139.25,197.55],[139.24,17.65831879]],[[139.44,107.0098],[139.45,100.85973608],[139.46,12.9254],[139.5,303.79536628],[139.53,308.07684939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176132528,[[139.34,0.0524437],[139.33,84.74436628],[139.29,62.0],[139.25,197.55],[139.24,17.65831879]],[[139.44,107.0098],[139.45,100.85973608],[139.46,12.9254],[139.5,303.79536628],[139.52,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176132727,[[139.33,84.74436628],[139.29,62.0],[139.25,197.55],[139.24,17.65831879],[138.89,70.63327518]],[[139.44,107.0098],[139.45,100.85973608],[139.46,12.9254],[139.5,303.79536628],[139.52,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176133033,[[139.33,84.74436628],[139.29,62.0],[139.25,197.55],[139.24,17.65831879],[139.19,413.18596589]],[[139.44,107.0098],[139.45,100.85973608],[139.46,12.9254],[139.5,303.79536628],[139.52,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176133733,[[139.37,0.04732644],[139.33,84.74436628],[139.29,62.0],[139.25,197.55],[139.24,17.65831879]],[[139.44,107.0098],[139.45,100.85973608],[139.46,12.9254],[139.5,303.79536628],[139.52,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176133929,[[139.23,100.6919],[139.22,14.64916691],[139.21,100.7013],[139.2,100.7103],[139.19,391.1130674]],[[139.33,0.32183608],[139.34,6.4681],[139.38,102.87336628],[139.39,100.5815],[139.41,113.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176134228,[[139.22,14.64916691],[139.21,100.7047],[139.2,100.7103],[139.19,393.39743368],[139.18,287.6154]],[[139.33,0.32183608],[139.34,6.4681],[139.37,100.5964],[139.38,102.87336628],[139.39,100.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176134419,[[139.23,82.46],[139.22,115.34566691],[139.21,100.7047],[139.2,100.7103],[139.19,393.39743368]],[[139.33,0.32183608],[139.34,6.4681],[139.37,100.5964],[139.38,102.87336628],[139.39,100.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176134820,[[139.24,100.6838],[139.23,183.1492],[139.22,115.34566691],[139.2,100.7103],[139.19,393.39743368]],[[139.33,0.32183608],[139.34,6.4681],[139.37,100.5964],[139.38,102.87336628],[139.39,100.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176135325,[[139.24,100.6838],[139.23,183.1492],[139.22,115.34566691],[139.2,100.7103],[139.19,393.39743368]],[[139.34,6.4681],[139.36,0.32183608],[139.37,100.5964],[139.38,102.87336628],[139.39,100.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176135525,[[139.24,100.6838],[139.23,82.46],[139.22,117.63003319],[139.2,100.7103],[139.19,391.1130674]],[[139.36,0.32183608],[139.37,100.5964],[139.38,102.87336628],[139.39,107.0476],[139.47,332.04882604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176135726,[[139.24,100.6838],[139.23,82.46],[139.22,16.93353319],[139.19,412.6630674],[139.15,17.65831879]],[[139.36,0.32183608],[139.37,100.5964],[139.38,100.589],[139.39,107.0476],[139.41,115.78086628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176135926,[[139.25,82.46],[139.24,100.6838],[139.22,16.93353319],[139.19,412.6630674],[139.15,7.186]],[[139.36,0.32183608],[139.37,100.5964],[139.38,100.589],[139.39,107.0476],[139.41,115.78086628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176136931,[[139.26,62.0],[139.25,82.46],[139.24,100.6838],[139.22,16.93353319],[139.19,412.6630674]],[[139.36,0.32183608],[139.37,100.5964],[139.38,100.589],[139.39,107.0476],[139.41,115.78086628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176137522,[[139.26,63.44],[139.25,84.74436628],[139.22,14.64916691],[139.19,412.6630674],[139.16,319.87721879]],[[139.39,107.36943608],[139.41,113.4965],[139.44,303.92286628],[139.48,6.63414939],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176137725,[[139.28,2.28436628],[139.26,62.0],[139.25,82.46],[139.23,2.28436628],[139.22,36.19916691]],[[139.41,113.4965],[139.42,0.32183608],[139.44,310.38646628],[139.49,107.14484939],[139.51,100.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176137925,[[139.28,2.28436628],[139.26,1.44],[139.25,83.70878889],[139.23,2.28436628],[139.22,36.19916691]],[[139.41,113.4965],[139.42,0.32183608],[139.44,310.38646628],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176138130,[[139.31,0.05146312],[139.28,2.28436628],[139.26,1.44],[139.25,83.70878889],[139.23,2.28436628]],[[139.41,113.4965],[139.42,0.32183608],[139.44,310.38646628],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176138131,[[139.31,0.05146312],[139.28,2.28436628],[139.26,1.44],[139.25,83.70878889],[139.23,2.28436628]],[[139.41,113.4965],[139.42,0.32183608],[139.44,310.38646628],[139.49,100.5107],[139.5,404.29786628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176138322,[[139.32,82.46],[139.31,2.3358294],[139.28,1.44],[139.25,29.98478889],[139.23,2.28436628]],[[139.44,308.1021],[139.47,303.85816628],[139.49,100.5107],[139.5,402.0135],[139.53,421.47664939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176138522,[[139.32,82.46],[139.31,2.28436628],[139.25,29.98478889],[139.23,2.28436628],[139.21,17.65831879]],[[139.44,301.6385],[139.45,0.32183608],[139.47,303.85816628],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176138930,[[139.32,82.46],[139.31,2.28436628],[139.25,29.98478889],[139.23,2.28436628],[139.21,17.65831879]],[[139.45,0.32183608],[139.47,303.85816628],[139.48,6.4618],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176139424,[[139.32,82.46],[139.27,6.12458004],[139.25,29.98478889],[139.21,17.65831879],[139.1,213.02663793]],[[139.45,0.32183608],[139.47,303.85816628],[139.48,6.4618],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176139425,[[139.32,82.46],[139.27,6.12458004],[139.25,29.98478889],[139.21,17.65831879],[139.1,213.02663793]],[[139.45,0.32183608],[139.47,301.5738],[139.48,6.4618],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176139631,[[139.37,0.05380567],[139.32,82.46],[139.27,6.12458004],[139.25,29.98478889],[139.22,32.3074857]],[[139.45,0.32183608],[139.47,301.5738],[139.48,6.4618],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176139833,[[139.38,82.48],[139.37,0.05380567],[139.27,6.12458004],[139.25,29.98478889],[139.22,32.3074857]],[[139.45,0.32183608],[139.47,301.5738],[139.48,6.4618],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176140223,[[139.37,0.05380567],[139.27,6.12458004],[139.25,29.98478889],[139.22,32.3074857],[135.48,158.92486916]],[[139.45,0.32183608],[139.47,301.5738],[139.48,6.4618],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176140424,[[139.38,82.46],[139.27,13.31058004],[139.25,1.24878889],[139.23,21.55],[139.22,32.3074857]],[[139.45,0.32183608],[139.47,301.5738],[139.48,6.4618],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176140728,[[139.4,0.0531447],[139.38,82.46],[139.27,13.31058004],[139.25,1.24878889],[139.23,21.55]],[[139.45,0.32183608],[139.47,301.5738],[139.48,6.4618],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176140929,[[139.4,0.0531447],[139.38,82.46],[139.28,62.0],[139.27,13.31058004],[139.25,1.24878889]],[[139.45,0.32183608],[139.47,301.5738],[139.48,6.4618],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176141729,[[139.4,82.46],[139.28,62.0],[139.27,6.12458004],[139.26,21.55],[139.25,1.24878889]],[[139.45,0.32183608],[139.47,301.5738],[139.48,6.4618],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176142230,[[139.4,82.46],[139.29,21.55],[139.28,62.0],[139.27,6.12458004],[139.25,1.24878889]],[[139.45,0.32183608],[139.47,301.5738],[139.48,6.4618],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176142425,[[139.29,21.55],[139.27,6.12458004],[139.25,1.24878889],[139.11,206.90205789],[139.1,6.12458004]],[[139.44,1.44],[139.47,301.5738],[139.49,100.5107],[139.5,402.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176142628,[[139.26,21.55],[139.25,1.24878889],[139.23,6.12458004],[139.22,14.64916691],[139.18,103.81831879]],[[139.43,0.32183608],[139.47,403.3458066],[139.48,106.64478004],[139.49,184.9707],[139.5,301.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176142823,[[139.26,21.55],[139.23,6.12458004],[139.22,14.64916691],[139.18,17.65831879],[139.12,22.07289849]],[[139.43,0.32183608],[139.46,100.5306],[139.47,424.8958066],[139.48,106.64478004],[139.49,184.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176143023,[[139.27,82.46],[139.26,21.55],[139.23,6.12458004],[139.22,14.64916691],[139.18,17.65831879]],[[139.43,0.32183608],[139.46,100.5306],[139.47,424.8958066],[139.48,106.64478004],[139.49,184.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176143228,[[139.27,82.46],[139.26,21.55],[139.23,7.37323451],[139.22,14.64916691],[139.18,17.65831879]],[[139.43,0.32183608],[139.46,100.5306],[139.47,424.8958066],[139.48,106.64478004],[139.49,184.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176143428,[[139.33,0.05235221],[139.27,82.46],[139.24,21.55],[139.23,7.37323451],[139.22,14.64916691]],[[139.36,0.04717472],[139.4,0.32183608],[139.46,100.5306],[139.47,424.8958066],[139.48,106.64478004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176143626,[[139.34,82.46],[139.33,0.05235221],[139.24,21.55],[139.23,7.37323451],[139.22,14.64916691]],[[139.36,0.04717472],[139.4,0.32183608],[139.46,100.5306],[139.47,424.8958066],[139.48,106.64478004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176143823,[[139.34,82.46],[139.24,28.736],[139.23,7.37323451],[139.22,14.64916691],[74.132,86.22270289]],[[139.4,0.32183608],[139.43,6.464],[139.46,100.5306],[139.47,424.8958066],[139.48,106.64478004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176144135,[[139.34,82.46],[139.24,28.736],[139.23,7.37323451],[139.22,14.64916691],[139.14,22.07289849]],[[139.4,0.32183608],[139.43,6.464],[139.46,100.5306],[139.47,424.8958066],[139.48,106.64478004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176144336,[[139.34,82.50865124],[139.24,21.55],[139.23,300.37323451],[139.22,14.64916691],[139.19,567.1130674]],[[139.4,0.32183608],[139.43,6.464],[139.46,100.5306],[139.47,424.8958066],[139.48,113.27892943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176145020,[[139.34,82.50865124],[139.24,28.736],[139.23,300.37323451],[139.22,14.64916691],[139.19,567.1130674]],[[139.4,0.32183608],[139.43,6.464],[139.46,100.5306],[139.47,424.8958066],[139.48,106.64478004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176145437,[[139.34,82.50865124],[139.25,83.55],[139.24,7.186],[139.23,300.37323451],[139.22,14.64916691]],[[139.4,0.32183608],[139.43,6.464],[139.46,100.5306],[139.47,424.8958066],[139.48,106.64478004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176146941,[[139.34,0.04865124],[139.25,83.55],[139.23,300.37323451],[139.22,21.83516691],[139.16,437.0]],[[139.4,0.32183608],[139.43,6.464],[139.46,100.5306],[139.47,424.8958066],[139.48,106.64478004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176147130,[[139.35,82.46],[139.34,0.04865124],[139.25,83.55],[139.23,300.37323451],[139.22,14.64916691]],[[139.4,0.32183608],[139.43,6.464],[139.46,100.5306],[139.47,424.8958066],[139.48,106.64478004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176148642,[[139.35,82.46],[139.34,0.04865124],[139.25,83.55],[139.23,300.37323451],[139.22,14.64916691]],[[139.43,6.78583608],[139.46,100.5306],[139.47,403.3458066],[139.48,106.64478004],[139.83,58.0126693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176148937,[[139.35,82.46],[139.34,0.04865124],[139.25,90.736],[139.23,494.0315533],[139.22,14.64916691]],[[139.43,0.32183608],[139.46,100.5306],[139.47,403.3458066],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176149125,[[139.35,82.46],[139.25,90.736],[139.23,494.0315533],[139.22,14.64916691],[67.182,90.53392731]],[[139.43,0.32183608],[139.46,100.5306],[139.47,403.3458066],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176149329,[[139.35,82.46],[139.25,90.736],[139.23,494.0315533],[139.22,14.64916691],[67.182,90.53392731]],[[139.43,0.32183608],[139.46,100.5306],[139.47,409.8079066],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176149830,[[139.35,82.46],[139.25,90.736],[139.23,494.0315533],[139.22,14.64916691],[138.99,57.38953608]],[[139.43,0.32183608],[139.46,100.5306],[139.47,409.8079066],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176150537,[[139.35,82.46],[139.25,90.736],[139.23,494.0315533],[139.22,14.64916691],[139.06,44.14579698]],[[139.43,0.32183608],[139.46,100.5306],[139.47,409.8079066],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176151340,[[139.35,82.46],[139.29,21.55],[139.28,3.76940482],[139.25,69.186],[139.23,487.90697326]],[[139.43,0.32183608],[139.46,100.5306],[139.47,409.8079066],[139.48,100.5202],[139.49,104.28010482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176151739,[[139.35,82.46],[139.29,21.55],[139.28,3.76940482],[139.25,245.186],[139.23,311.90697326]],[[139.43,0.32183608],[139.46,100.5306],[139.47,409.8079066],[139.48,100.5202],[139.49,104.28010482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176151940,[[139.35,82.46],[139.29,21.55],[139.28,3.76940482],[139.25,245.186],[139.23,311.90697326]],[[139.43,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,104.28010482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176152142,[[139.35,82.46],[139.29,21.55],[139.28,3.76940482],[139.25,183.186],[139.23,311.90697326]],[[139.43,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,104.28010482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176152441,[[139.35,82.46],[139.29,21.55],[139.28,3.76940482],[139.25,200.84431879],[139.23,294.24865447]],[[139.45,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176152640,[[139.35,82.46],[139.29,21.55],[139.28,21.42772361],[139.25,183.186],[139.24,22.07289849]],[[139.45,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176153241,[[139.35,82.46],[139.29,21.55],[139.28,3.76940482],[139.27,24.84431879],[139.25,176.0]],[[139.45,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176153436,[[139.35,82.46],[139.29,21.55],[139.28,3.76940482],[139.27,17.65831879],[139.25,176.0]],[[139.45,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176153942,[[139.35,82.46],[139.29,21.55],[139.28,21.42772361],[139.25,176.0],[139.04,70.63327518]],[[139.45,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176154144,[[139.35,82.46],[139.29,21.55],[139.28,21.42772361],[139.25,176.0],[139.21,30.90205789]],[[139.45,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176154534,[[139.35,82.46],[139.29,21.55],[139.28,21.42772361],[139.25,176.0],[139.2,30.90205789]],[[139.45,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176155243,[[139.35,82.46],[139.3,83.55],[139.28,21.42772361],[139.25,176.0],[139.2,30.90205789]],[[139.45,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176156745,[[139.35,82.46],[139.32,21.55],[139.31,3.76940482],[139.3,62.0],[139.28,17.65831879]],[[139.45,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176156942,[[139.35,82.46],[139.32,21.55],[139.31,3.76940482],[139.3,62.0],[139.29,17.65831879]],[[139.45,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176157246,[[139.32,21.55],[139.31,3.76940482],[139.3,62.0],[139.29,17.65831879],[70.657,88.3783151]],[[139.45,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176157445,[[139.33,82.46],[139.32,21.55],[139.31,3.76940482],[139.3,62.0],[139.26,24.84431879]],[[139.45,0.32183608],[139.46,100.5306],[139.47,408.5597],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176157640,[[139.3,297.99197568],[139.28,3.76940482],[139.25,17.65831879],[139.23,294.24865447],[139.22,14.64916691]],[[139.45,0.32183608],[139.46,100.5306],[139.47,405.86700482],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176157842,[[139.31,82.48],[139.3,297.99197568],[139.28,3.76940482],[139.24,17.65831879],[139.23,294.24865447]],[[139.45,0.32183608],[139.46,100.5306],[139.47,405.86700482],[139.48,100.5202],[139.49,100.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176158349,[[139.31,82.48],[139.3,297.99197568],[139.28,3.76940482],[139.25,7.186],[139.24,17.65831879]],[[139.44,0.30270142],[139.45,6.463],[139.46,100.5306],[139.47,405.86700482],[139.48,100.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176158646,[[139.31,82.48],[139.3,297.99197568],[139.28,3.76940482],[139.27,21.55],[139.25,7.186]],[[139.44,0.30270142],[139.45,6.463],[139.46,100.5306],[139.47,405.86700482],[139.48,100.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176159447,[[139.3,297.99197568],[139.28,3.76940482],[139.27,21.55],[139.25,7.186],[75.29,85.50437227]],[[139.44,0.30270142],[139.45,6.463],[139.46,100.5306],[139.47,405.86700482],[139.48,100.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176159648,[[139.32,82.48],[139.3,297.99197568],[139.28,3.76940482],[139.27,21.55],[139.25,7.186]],[[139.44,0.30270142],[139.45,6.463],[139.46,100.5306],[139.47,405.86700482],[139.48,100.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176161345,[[139.3,297.99197568],[139.28,3.76940482],[139.27,21.55],[139.25,7.186],[139.23,311.90697326]],[[139.44,0.30270142],[139.45,6.463],[139.46,100.5306],[139.47,405.86700482],[139.48,100.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176161547,[[139.31,82.48],[139.3,297.99197568],[139.28,3.76940482],[139.27,21.55],[139.24,7.186]],[[139.44,0.30270142],[139.45,6.463],[139.46,100.5306],[139.47,405.86700482],[139.48,100.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176162052,[[139.3,297.99197568],[139.28,3.76940482],[139.27,21.55],[139.24,7.186],[139.17,21.47865552]],[[139.44,0.30270142],[139.45,6.463],[139.46,100.5306],[139.47,405.86700482],[139.48,100.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176162354,[[139.31,82.48],[139.3,297.99197568],[139.28,3.76940482],[139.27,21.55],[139.24,7.186]],[[139.44,0.30270142],[139.45,6.463],[139.46,100.5306],[139.47,405.86700482],[139.48,100.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176163454,[[139.31,82.48],[139.3,297.99197568],[139.28,3.76940482],[139.27,21.55],[139.24,24.84431879]],[[139.44,0.30270142],[139.45,6.463],[139.46,100.5306],[139.47,405.86700482],[139.48,100.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176165455,[[139.32,1.46162099],[139.31,82.48],[139.3,297.99197568],[139.27,21.55],[139.24,24.84431879]],[[139.43,0.30270142],[139.44,1.46162099],[139.45,6.463],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176167357,[[139.32,1.46162099],[139.31,82.48],[139.3,297.99197568],[139.27,21.55],[139.26,24.84431879]],[[139.43,0.30270142],[139.44,1.46162099],[139.45,6.463],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176167548,[[139.32,1.46162099],[139.3,297.99197568],[139.27,21.55],[139.26,24.84431879],[139.22,36.7220654]],[[139.43,0.30270142],[139.44,1.46162099],[139.45,6.463],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176167853,[[139.3,235.99197568],[139.27,21.55],[139.26,7.186],[139.25,17.65831879],[139.23,470.24865447]],[[139.43,0.30270142],[139.44,1.46162099],[139.45,6.463],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176168055,[[139.31,82.48],[139.3,237.45359667],[139.27,21.55],[139.26,7.186],[139.25,17.65831879]],[[139.41,0.30270142],[139.42,1.46162099],[139.45,6.463],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176169046,[[139.32,1.46162099],[139.31,82.48],[139.3,235.99197568],[139.27,21.55],[139.26,24.84431879]],[[139.41,0.30270142],[139.44,1.46162099],[139.45,6.463],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176170852,[[139.32,63.46162099],[139.31,82.48],[139.3,235.99197568],[139.27,21.55],[139.26,24.84431879]],[[139.41,0.30270142],[139.44,1.46162099],[139.45,6.463],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176172049,[[139.32,62.0],[139.31,1.46162099],[139.3,235.99197568],[139.27,21.55],[139.26,24.84431879]],[[139.41,0.30270142],[139.44,1.46162099],[139.45,6.463],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176172252,[[139.33,82.48],[139.32,62.0],[139.31,1.46162099],[139.3,235.99197568],[139.27,21.55]],[[139.41,0.30270142],[139.44,1.46162099],[139.45,6.463],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176174055,[[139.33,82.48],[139.32,62.0],[139.31,1.46162099],[139.3,235.99197568],[139.27,21.55]],[[139.41,0.30270142],[139.42,1.46162099],[139.44,6.4636],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176177666,[[139.33,82.48],[139.32,62.0],[139.31,1.46162099],[139.3,235.99197568],[139.27,21.55]],[[139.41,0.30270142],[139.44,6.4636],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176177963,[[139.33,82.48],[139.32,62.0],[139.31,1.46162099],[139.3,235.99197568],[139.27,21.55]],[[139.41,0.30270142],[139.43,1.46162099],[139.44,6.4636],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176178963,[[139.32,62.0],[139.31,1.46162099],[139.3,235.99197568],[139.27,21.55],[71.815,87.65998447]],[[139.41,0.30270142],[139.43,1.46162099],[139.44,6.4636],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176179156,[[139.34,82.5],[139.32,62.0],[139.31,1.46162099],[139.3,235.99197568],[139.27,21.55]],[[139.41,0.30270142],[139.43,1.46162099],[139.44,6.4636],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176180166,[[139.35,82.5],[139.32,62.0],[139.31,1.46162099],[139.3,235.99197568],[139.27,39.20831879]],[[139.41,0.30270142],[139.43,1.46162099],[139.44,6.4636],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176181466,[[139.35,82.5],[139.32,62.0],[139.31,1.46162099],[139.3,235.99197568],[139.27,39.20831879]],[[139.43,1.46162099],[139.44,6.76630142],[139.46,100.5306],[139.47,402.0976],[139.55,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176181764,[[139.35,82.5],[139.32,62.0],[139.31,1.46162099],[139.3,235.99197568],[139.27,39.20831879]],[[139.43,1.76432241],[139.44,6.4636],[139.46,100.5306],[139.47,402.0976],[139.55,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176182066,[[139.35,82.5],[139.32,62.0],[139.31,1.46162099],[139.3,235.99197568],[139.28,17.65831879]],[[139.43,1.76432241],[139.44,6.4636],[139.46,100.5306],[139.47,402.0976],[139.48,100.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176182261,[[139.36,82.5],[139.32,62.0],[139.31,1.46162099],[139.3,235.99197568],[139.28,17.65831879]],[[139.43,1.76432241],[139.44,6.4636],[139.46,100.5306],[139.47,402.0976],[139.48,107.15434939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176182663,[[139.36,82.5],[139.32,62.0],[139.31,8.64762099],[139.3,235.99197568],[139.26,17.65831879]],[[139.44,6.4636],[139.45,0.30270142],[139.46,100.5306],[139.47,402.0976],[139.48,100.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176182863,[[139.36,82.5],[139.33,1.46162099],[139.32,62.0],[139.3,257.54197568],[139.28,17.65831879]],[[139.45,0.30270142],[139.46,101.99222099],[139.47,402.0976],[139.48,106.982],[139.5,301.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176183063,[[139.36,82.5],[139.33,1.46162099],[139.32,62.0],[139.3,257.54197568],[139.27,17.65831879]],[[139.45,0.30270142],[139.46,101.99222099],[139.47,402.0976],[139.48,106.982],[139.5,301.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176183563,[[139.33,1.46162099],[139.32,62.0],[139.3,257.54197568],[139.26,24.84431879],[139.23,294.24865447]],[[139.45,0.30270142],[139.46,101.99222099],[139.47,402.0976],[139.48,100.5202],[139.5,301.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176183772,[[139.32,62.0],[139.3,235.99197568],[139.28,21.55],[139.26,7.186],[139.24,17.65831879]],[[139.41,0.30270142],[139.42,1.46162099],[139.45,101.98],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176183961,[[139.33,82.5],[139.3,235.99197568],[139.28,1.46162099],[139.23,8.43465447],[139.22,32.3074857]],[[139.45,101.98],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176183962,[[139.33,82.5],[139.3,235.99197568],[139.28,1.46162099],[139.23,8.43465447],[139.22,32.3074857]],[[139.39,0.30270142],[139.4,1.46162099],[139.45,101.98],[139.46,101.77896332],[139.47,423.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176184161,[[139.33,82.5],[139.3,235.99197568],[139.28,1.46162099],[139.23,8.43465447],[139.22,32.3074857]],[[139.39,0.30270142],[139.4,1.46162099],[139.45,100.54],[139.46,101.77896332],[139.47,423.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176184665,[[139.33,82.5],[139.3,235.99197568],[139.28,1.46162099],[139.23,8.43465447],[139.22,32.3074857]],[[139.39,0.30270142],[139.4,1.46162099],[139.41,6.4649],[139.45,100.54],[139.46,101.77896332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176184867,[[139.33,82.5],[139.3,235.99197568],[139.28,1.46162099],[139.26,7.186],[139.25,21.55]],[[139.39,0.30270142],[139.4,1.46162099],[139.41,6.4649],[139.45,100.54],[139.46,101.77896332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176185969,[[139.35,0.05021875],[139.33,82.5],[139.3,235.99197568],[139.28,1.46162099],[139.26,7.186]],[[139.39,0.30270142],[139.4,1.46162099],[139.41,6.4649],[139.45,100.54],[139.46,101.77896332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176186169,[[139.35,0.05021875],[139.3,235.99197568],[139.28,1.46162099],[139.23,26.09297326],[139.22,14.64916691]],[[139.39,0.30270142],[139.4,1.46162099],[139.41,6.4649],[139.45,100.54],[139.46,101.77896332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176186370,[[139.36,82.5],[139.35,0.05021875],[139.3,237.45359667],[139.26,7.186],[139.23,18.90697326]],[[139.41,6.75967274],[139.42,1.46162099],[139.45,100.54],[139.46,101.77896332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176186558,[[139.36,82.5],[139.35,0.05021875],[139.32,1.46162099],[139.3,235.99197568],[139.26,7.186]],[[139.43,0.29477274],[139.44,1.46162099],[139.45,107.0032],[139.46,101.77896332],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176186757,[[139.36,82.5],[139.35,0.05021875],[139.34,1.46162099],[139.3,257.54197568],[139.26,7.186]],[[139.45,107.29797274],[139.46,101.99222099],[139.47,402.0976],[139.51,6.63414939],[139.53,394.80772604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176187062,[[139.36,82.5],[139.34,1.46162099],[139.3,257.54197568],[139.26,7.186],[139.2,22.07289849]],[[139.45,107.29797274],[139.46,101.99222099],[139.47,402.0976],[139.51,6.63414939],[139.53,385.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176187465,[[139.39,0.0483581],[139.36,82.5],[139.34,1.46162099],[139.3,257.54197568],[139.26,7.186]],[[139.45,107.29797274],[139.46,101.99222099],[139.47,402.0976],[139.51,6.63414939],[139.52,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176187664,[[139.4,82.52],[139.39,0.0483581],[139.34,1.46162099],[139.3,257.54197568],[139.26,7.186]],[[139.45,107.29797274],[139.46,101.99222099],[139.47,402.0976],[139.51,6.63414939],[139.52,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176187966,[[139.4,82.52],[139.39,0.0483581],[139.34,1.46162099],[139.3,257.54197568],[139.26,7.186]],[[139.44,0.29477274],[139.45,107.0032],[139.46,101.99222099],[139.47,402.0976],[139.51,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176188169,[[139.4,82.52],[139.39,0.0483581],[139.32,1.46162099],[139.3,257.54197568],[139.25,7.186]],[[139.44,1.75639373],[139.45,107.0032],[139.46,100.5306],[139.47,402.0976],[139.5,308.14514939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176188367,[[139.4,82.52],[139.39,0.0483581],[139.32,1.46162099],[139.3,257.54197568],[139.25,7.186]],[[139.44,3.19639373],[139.45,107.0032],[139.46,100.5306],[139.47,402.0976],[139.5,308.14514939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176188764,[[139.39,82.5683581],[139.32,1.46162099],[139.3,257.54197568],[139.25,7.186],[139.01,14.86897337]],[[139.44,3.19639373],[139.45,107.0032],[139.46,100.5306],[139.47,402.0976],[139.5,308.14514939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176188964,[[139.39,82.5683581],[139.32,1.46162099],[139.3,257.54197568],[139.25,7.186],[139.18,86.14]],[[139.44,1.75639373],[139.45,107.0032],[139.46,100.5306],[139.47,402.0976],[139.5,308.14514939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176189163,[[139.39,82.5683581],[139.32,1.46162099],[139.3,257.54197568],[139.25,24.84431879],[139.2,198.07289849]],[[139.44,1.75639373],[139.45,107.0032],[139.46,100.5306],[139.47,402.0976],[139.5,308.14514939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176189370,[[139.39,82.5683581],[139.32,1.46162099],[139.3,257.54197568],[139.25,24.84431879],[139.2,198.07289849]],[[139.44,1.75639373],[139.45,107.0032],[139.46,100.5306],[139.47,402.0976],[139.5,301.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176189964,[[139.39,82.5683581],[139.33,62.0],[139.32,1.46162099],[139.31,7.186],[139.3,257.54197568]],[[139.44,1.75639373],[139.45,107.0032],[139.46,100.5306],[139.47,402.0976],[139.5,301.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176190171,[[139.39,82.5683581],[139.33,62.0],[139.32,1.46162099],[139.31,7.186],[139.3,257.54197568]],[[139.44,1.75639373],[139.45,107.0032],[139.46,100.5306],[139.47,402.0976],[139.5,308.14514939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176190771,[[139.39,82.5683581],[139.38,6.4661],[139.34,100.611],[139.33,162.6174],[139.32,115.02332099]],[[139.44,1.75639373],[139.45,107.0032],[139.46,100.5306],[139.47,402.0976],[139.5,308.14514939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176191770,[[139.39,82.5683581],[139.34,100.611],[139.33,162.6174],[139.32,115.02332099],[138.83,88.29159397]],[[139.44,1.75639373],[139.45,107.0032],[139.46,100.5306],[139.47,402.0976],[139.5,308.14514939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176192270,[[139.39,82.5683581],[139.34,100.611],[139.33,162.6174],[139.32,115.02332099],[138.83,88.29159397]],[[139.44,0.29477274],[139.45,107.0032],[139.46,101.99222099],[139.47,402.0976],[139.5,308.14514939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176192468,[[139.39,82.5683581],[139.34,100.611],[139.33,162.6174],[139.32,115.02332099],[139.26,17.65831879]],[[139.44,0.29477274],[139.45,107.0032],[139.46,101.99222099],[139.47,402.0976],[139.5,301.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176192672,[[139.39,82.5683581],[139.34,102.07262099],[139.33,62.0],[139.32,113.5617],[139.28,319.61291879]],[[139.44,0.29477274],[139.45,107.0032],[139.46,101.99222099],[139.47,402.0976],[139.5,301.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176192973,[[139.39,82.5683581],[139.35,100.6035],[139.34,102.07262099],[139.33,62.0],[139.32,120.7477]],[[139.44,0.29477274],[139.45,107.0032],[139.46,101.99222099],[139.47,402.0976],[139.5,301.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176193174,[[139.39,89.0338581],[139.35,100.6035],[139.34,102.07262099],[139.33,62.0],[139.32,120.7477]],[[139.44,0.29477274],[139.45,107.0032],[139.46,101.99222099],[139.47,402.0976],[139.5,301.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176193368,[[139.39,89.0338581],[139.35,100.6035],[139.34,102.07262099],[139.33,62.0],[139.32,113.5617]],[[139.44,0.29477274],[139.45,107.0032],[139.46,101.99222099],[139.47,402.0976],[139.5,301.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176193872,[[139.39,89.0338581],[139.35,100.6035],[139.34,102.07262099],[139.33,62.0],[139.32,113.5617]],[[139.44,0.29477274],[139.45,107.0032],[139.46,101.99222099],[139.47,402.0976],[139.49,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176194874,[[139.39,82.5683581],[139.37,6.4665],[139.34,102.07262099],[139.33,62.0],[139.32,113.5617]],[[139.44,0.29477274],[139.45,107.0032],[139.46,101.99222099],[139.47,402.0976],[139.49,6.63414939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176196370,[[139.39,82.5683581],[139.37,6.4665],[139.34,102.07262099],[139.33,62.0],[139.32,113.5617]],[[139.44,0.29477274],[139.45,107.0032],[139.46,101.99222099],[139.47,402.0976],[139.49,6.71762833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176196572,[[139.39,82.5683581],[139.37,6.4665],[139.34,102.07262099],[139.33,62.0],[139.32,113.5617]],[[139.45,107.0032],[139.46,102.2947312],[139.47,402.0976],[139.5,308.22862833],[139.52,30.47502604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176197165,[[139.39,82.5683581],[139.35,6.4671],[139.33,62.0],[139.32,115.02332099],[139.31,100.6341]],[[139.43,0.30251021],[139.44,7.92502099],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176197370,[[139.39,82.5683581],[139.35,6.4671],[139.32,115.02332099],[139.31,100.6341],[80.0,100.0]],[[139.43,0.30251021],[139.44,7.92502099],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176197567,[[139.31,1.46162099],[139.3,235.99197568],[139.29,113.5889],[139.28,122.207],[139.27,100.664]],[[139.42,1.46162099],[139.43,1.44],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176197769,[[139.32,82.52],[139.3,235.99197568],[139.29,115.05052099],[139.28,122.207],[139.27,100.664]],[[139.41,0.30251021],[139.42,1.51579407],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176198166,[[139.32,82.52],[139.3,235.99197568],[139.29,115.05052099],[139.28,122.207],[139.27,100.664]],[[139.41,0.30251021],[139.42,1.46162099],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176198368,[[139.33,82.52],[139.3,235.99197568],[139.29,115.05052099],[139.28,122.207],[139.27,100.664]],[[139.41,0.30251021],[139.42,7.92602099],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176198976,[[139.33,82.52],[139.3,235.99197568],[139.29,115.05052099],[139.28,122.207],[139.27,100.664]],[[139.38,0.05121171],[139.41,0.30251021],[139.42,7.92602099],[139.45,100.54],[139.46,100.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176200478,[[139.33,82.52],[139.31,62.0],[139.3,235.99197568],[139.29,115.05052099],[139.28,122.207]],[[139.38,0.05121171],[139.41,0.30251021],[139.42,7.92602099],[139.45,100.54],[139.46,100.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176200779,[[139.31,62.0],[139.3,235.99197568],[139.29,115.05052099],[139.28,122.207],[139.16,333.13365789]],[[139.38,0.05121171],[139.41,0.30251021],[139.42,7.92602099],[139.45,100.54],[139.46,100.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176200976,[[139.3,235.99197568],[139.28,102.11862099],[139.26,21.55],[139.24,17.65831879],[139.23,1.24865447]],[[139.38,0.05121171],[139.39,0.30251021],[139.4,1.46162099],[139.41,6.4648],[139.45,101.78856487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176201189,[[139.31,82.52],[139.3,235.99197568],[139.28,102.11862099],[139.26,21.55],[139.23,18.90697326]],[[139.38,0.05121171],[139.39,0.30251021],[139.4,1.46162099],[139.41,6.4648],[139.45,101.78856487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176201665,[[139.31,82.52],[139.3,237.45359667],[139.28,100.657],[139.26,21.55],[139.23,18.90697326]],[[139.38,0.05121171],[139.39,0.30251021],[139.41,6.4648],[139.42,1.46162099],[139.45,101.78856487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176201863,[[139.31,82.52],[139.3,237.45359667],[139.28,100.657],[139.26,21.55],[139.24,17.65831879]],[[139.38,0.05121171],[139.41,6.76731021],[139.42,1.46162099],[139.45,101.78856487],[139.46,122.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176202067,[[139.31,82.52],[139.3,237.45359667],[139.28,100.657],[139.26,21.55],[139.24,24.84431879]],[[139.38,0.05121171],[139.41,6.76731021],[139.42,1.46162099],[139.45,101.78856487],[139.46,122.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176202478,[[139.31,82.52],[139.3,237.45359667],[139.28,100.657],[139.26,21.55],[139.24,7.186]],[[139.38,0.05121171],[139.41,6.76731021],[139.42,1.46162099],[139.45,101.78856487],[139.46,128.79822833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176203280,[[139.31,82.52],[139.3,237.45359667],[139.28,100.657],[139.26,28.736],[75.29,85.50437227]],[[139.38,0.05121171],[139.41,6.76731021],[139.42,1.46162099],[139.45,101.78856487],[139.46,128.79822833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176203781,[[139.31,82.52],[139.3,237.45359667],[139.28,100.657],[139.26,28.736],[138.55,141.26655036]],[[139.38,0.05121171],[139.41,6.76731021],[139.42,1.46162099],[139.45,101.78856487],[139.46,128.79822833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176203983,[[139.31,82.52],[139.3,237.45359667],[139.29,62.0],[139.26,28.736],[138.55,141.26655036]],[[139.38,0.05121171],[139.41,6.76731021],[139.42,1.46162099],[139.45,101.78856487],[139.46,128.79822833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176205479,[[139.31,82.52],[139.3,237.45359667],[139.29,62.0],[139.26,28.736],[139.2,469.0]],[[139.38,0.05121171],[139.41,6.76731021],[139.42,1.46162099],[139.45,101.78856487],[139.46,122.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176205883,[[139.31,82.52],[139.3,235.99197568],[139.29,62.0],[139.26,28.736],[139.2,469.0]],[[139.38,0.05121171],[139.41,6.76731021],[139.42,1.46162099],[139.45,101.78856487],[139.46,122.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176206177,[[139.31,82.52],[139.3,237.45359667],[139.29,62.0],[139.26,28.736],[139.2,469.0]],[[139.38,0.05121171],[139.41,6.76731021],[139.42,1.46162099],[139.45,101.78856487],[139.46,122.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176206377,[[139.31,82.52],[139.3,237.45359667],[139.29,62.0],[139.26,28.736],[139.24,17.65831879]],[[139.38,0.05121171],[139.41,6.76731021],[139.43,1.46162099],[139.45,101.78856487],[139.46,100.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176206571,[[139.31,82.52],[139.3,237.45359667],[139.29,62.0],[139.26,28.736],[139.25,17.65831879]],[[139.38,0.05121171],[139.41,6.76731021],[139.43,1.46162099],[139.45,101.78856487],[139.46,100.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176209684,[[139.31,83.98162099],[139.3,235.99197568],[139.29,62.0],[139.26,28.736],[139.25,17.65831879]],[[139.38,0.05121171],[139.41,6.76731021],[139.43,1.46162099],[139.45,101.78856487],[139.46,100.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176211283,[[139.31,82.52],[139.3,235.99197568],[139.29,64.28411911],[139.27,118.32231879],[139.26,28.736]],[[139.38,0.05121171],[139.41,6.76731021],[139.45,104.07268398],[139.46,107.24822833],[139.47,423.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176212078,[[139.31,82.52],[139.3,235.99197568],[139.29,64.28411911],[139.27,100.664],[139.26,46.39431879]],[[139.38,0.05121171],[139.41,6.76731021],[139.45,104.07268398],[139.46,107.24822833],[139.47,423.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176216989,[[139.33,0.04768796],[139.32,2.28411911],[139.31,82.52],[139.3,257.54197568],[139.29,62.0]],[[139.43,0.3234219],[139.45,107.0032],[139.46,100.5306],[139.47,402.0976],[139.48,122.44534744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176217181,[[139.34,82.56],[139.33,0.04768796],[139.32,2.28411911],[139.31,7.186],[139.3,257.54197568]],[[139.43,0.3234219],[139.45,100.54],[139.46,100.5306],[139.47,402.0976],[139.48,115.72771911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176217377,[[139.34,82.56],[139.32,2.28411911],[139.31,7.186],[139.3,257.54197568],[139.1,44.14579698]],[[139.43,0.3234219],[139.45,100.54],[139.46,100.5306],[139.47,402.0976],[139.48,115.72771911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176218586,[[139.36,6.4669],[139.34,82.56],[139.32,102.90931911],[139.31,107.818],[139.3,270.48117568]],[[139.43,0.3234219],[139.44,6.4634],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176218888,[[139.37,0.04538277],[139.36,6.4669],[139.34,82.56],[139.32,102.90931911],[139.31,107.818]],[[139.43,0.3234219],[139.44,6.4634],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176219091,[[139.38,82.56],[139.37,0.04538277],[139.36,6.4669],[139.32,102.90931911],[139.31,107.818]],[[139.43,0.3234219],[139.44,6.4634],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176219387,[[139.38,82.56],[139.37,6.51198277],[139.32,102.90931911],[139.31,100.632],[79.923,82.63042943]],[[139.43,0.3234219],[139.44,6.4634],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176219589,[[139.38,82.56],[139.37,6.51198277],[139.32,102.90931911],[139.31,107.818],[139.27,17.65831879]],[[139.43,0.3234219],[139.44,6.4634],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176220181,[[139.38,82.56],[139.37,6.51198277],[139.32,102.90931911],[139.31,100.632],[139.27,17.65831879]],[[139.43,0.3234219],[139.44,6.4634],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176220490,[[139.38,82.56],[139.37,0.04538277],[139.35,6.4671],[139.32,102.90931911],[139.31,107.818]],[[139.43,0.3234219],[139.44,6.4634],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176220885,[[139.38,82.56],[139.37,0.04538277],[139.32,102.90931911],[139.31,107.818],[136.01,141.26655036]],[[139.43,0.3234219],[139.44,6.4634],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176221890,[[139.38,82.56],[139.37,0.04538277],[139.33,100.6181],[139.32,102.90931911],[139.31,107.818]],[[139.43,0.3234219],[139.44,6.4634],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176222790,[[139.38,82.56],[139.37,6.51198277],[139.33,100.6181],[139.32,102.90931911],[139.31,107.818]],[[139.43,0.3234219],[139.44,6.4634],[139.45,100.54],[139.46,100.5306],[139.47,402.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176223186,[[139.38,82.56],[139.37,100.63518277],[139.36,100.5958],[139.35,102.88601911],[139.34,100.6099]],[[139.46,100.5306],[139.47,402.0976],[139.48,120.2286219],[139.5,301.511],[139.52,2.28411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176223386,[[139.38,82.56],[139.37,100.63518277],[139.35,102.88601911],[139.34,100.6099],[139.32,100.626]],[[139.47,402.0976],[139.48,120.2286219],[139.5,301.511],[139.52,2.28411911],[139.53,301.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176223586,[[139.38,82.56],[139.37,100.63518277],[139.35,102.88601911],[139.34,100.6099],[139.32,102.91011911]],[[139.47,402.0976],[139.48,120.2286219],[139.5,301.511],[139.53,301.4427],[139.54,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176223793,[[139.38,82.56],[139.37,100.5898],[139.35,102.88601911],[139.34,100.6099],[139.32,102.91011911]],[[139.47,402.0976],[139.48,120.2286219],[139.5,301.511],[139.53,303.72681911],[139.54,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176224790,[[139.41,6.4646],[139.38,82.56],[139.37,100.5898],[139.35,102.88601911],[139.34,100.6099]],[[139.47,402.0976],[139.48,120.2286219],[139.5,301.511],[139.53,303.72681911],[139.54,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176225082,[[139.42,82.56],[139.41,6.4646],[139.37,100.5898],[139.35,102.88601911],[139.34,100.6099]],[[139.47,402.0976],[139.48,120.2286219],[139.5,301.511],[139.53,303.72681911],[139.54,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176225892,[[139.42,82.56],[139.37,100.5898],[139.36,2.28411911],[139.35,100.6019],[139.34,100.6099]],[[139.47,402.0976],[139.48,119.9052],[139.5,301.511],[139.53,303.72681911],[139.54,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176226196,[[139.42,82.56],[139.37,100.5898],[139.35,102.88601911],[139.34,100.6099],[139.28,309.1428]],[[139.47,402.4210219],[139.48,119.9052],[139.5,301.511],[139.53,303.72681911],[139.54,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176226395,[[139.42,82.56],[139.37,100.5898],[139.35,102.88601911],[139.34,100.6099],[139.28,309.1428]],[[139.47,402.4210219],[139.48,119.9052],[139.5,301.511],[139.53,301.4427],[139.54,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176226585,[[139.37,100.5898],[139.35,102.88601911],[139.34,100.6099],[139.28,301.9568],[77.607,84.06709069]],[[139.47,402.4210219],[139.48,119.9052],[139.5,301.511],[139.52,2.28411911],[139.53,301.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176226784,[[139.35,2.28411911],[139.34,100.6099],[139.31,100.6327],[139.3,358.17977568],[139.29,62.0]],[[139.46,0.3234219],[139.47,402.0976],[139.48,119.9052],[139.5,301.511],[139.52,2.28411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176227092,[[139.36,82.56],[139.35,102.88821911],[139.34,100.6099],[139.31,100.6327],[139.3,257.54197568]],[[139.46,0.3234219],[139.47,402.0976],[139.48,119.9052],[139.5,301.511],[139.52,2.28411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176227593,[[139.36,82.56],[139.35,102.88821911],[139.34,100.6099],[139.3,257.54197568],[139.25,500.08919849]],[[139.47,402.0976],[139.48,120.2286219],[139.5,301.511],[139.55,6.71762833],[139.56,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176227789,[[139.36,82.56],[139.35,102.88821911],[139.34,100.6099],[139.3,257.54197568],[139.25,500.08919849]],[[139.47,402.0976],[139.48,120.2286219],[139.5,301.511],[139.52,2.28411911],[139.55,6.71762833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176227985,[[139.36,82.56],[139.35,102.88821911],[139.34,100.6099],[139.32,2.28411911],[139.3,257.54197568]],[[139.48,120.2286219],[139.5,301.511],[139.52,2.28411911],[139.55,6.71762833],[139.59,102.72411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176228186,[[139.36,82.56],[139.35,102.88821911],[139.34,100.6099],[139.32,2.28411911],[139.3,275.20029447]],[[139.48,120.2286219],[139.5,301.511],[139.52,2.28411911],[139.56,6.71762833],[139.59,102.72411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176228400,[[139.38,2.28411911],[139.36,82.56],[139.35,100.6041],[139.33,34.4868],[139.32,2.28411911]],[[139.48,120.2286219],[139.5,301.511],[139.52,2.28411911],[139.56,6.71762833],[139.59,102.72411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176228593,[[139.38,2.28411911],[139.36,82.56],[139.35,100.6041],[139.33,34.4868],[139.32,2.28411911]],[[139.48,120.2286219],[139.5,301.511],[139.52,2.28411911],[139.56,6.71762833],[139.58,275.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176228897,[[139.38,2.28411911],[139.36,82.56],[139.35,100.6041],[139.33,34.4868],[139.32,2.28411911]],[[139.48,120.2286219],[139.5,301.511],[139.52,2.28411911],[139.56,6.71762833],[139.57,122.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176229097,[[139.38,2.28411911],[139.36,82.56],[139.35,100.6041],[139.33,34.4868],[139.32,2.28411911]],[[139.48,120.2286219],[139.5,301.511],[139.52,2.28411911],[139.57,128.72202833],[139.61,21.4087985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176229291,[[139.38,2.28411911],[139.36,82.56],[139.35,100.6041],[139.34,7.186],[139.33,21.55]],[[139.48,0.3234219],[139.5,301.511],[139.52,2.28411911],[139.53,307.9023],[139.56,100.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176229496,[[139.38,2.28411911],[139.36,82.56],[139.35,100.6041],[139.34,28.736],[139.14,44.14579698]],[[139.5,301.8344219],[139.52,2.28411911],[139.53,307.9023],[139.56,100.46],[139.57,191.61202833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176229698,[[139.38,2.28411911],[139.36,82.56],[139.35,100.6041],[139.34,28.736],[139.3,429.65029447]],[[139.49,0.3234219],[139.5,301.511],[139.52,2.28411911],[139.53,301.4427],[139.55,100.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176230803,[[139.38,2.28411911],[139.36,82.56],[139.35,100.6041],[139.34,28.736],[139.3,429.65029447]],[[139.49,0.3234219],[139.5,301.511],[139.52,8.74381911],[139.53,301.4427],[139.55,100.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176231503,[[139.38,2.28411911],[139.36,82.56],[139.35,100.6041],[139.34,28.736],[139.3,429.65029447]],[[139.49,0.3234219],[139.5,301.511],[139.51,6.4602],[139.52,2.28411911],[139.53,301.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176231702,[[139.39,62.0],[139.38,2.28411911],[139.36,82.56],[139.35,100.6041],[139.34,28.736]],[[139.49,0.3234219],[139.5,301.511],[139.51,6.4602],[139.52,2.28411911],[139.53,301.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176232202,[[139.39,62.0],[139.38,2.28411911],[139.35,100.6041],[139.31,21.55],[139.26,7.186]],[[139.49,0.3234219],[139.5,307.9718],[139.52,2.28411911],[139.53,301.4427],[139.54,100.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176232403,[[139.4,82.54],[139.39,62.0],[139.38,2.28411911],[139.35,100.6041],[139.31,21.55]],[[139.49,0.3234219],[139.5,307.9718],[139.52,2.28411911],[139.53,301.4427],[139.54,100.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176232706,[[139.4,82.54],[139.38,2.28411911],[139.35,100.6041],[139.31,21.55],[139.3,411.99197568]],[[139.49,0.3234219],[139.5,307.9718],[139.52,2.28411911],[139.53,301.4427],[139.54,100.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176233096,[[139.4,82.54],[139.38,2.28411911],[139.35,100.6041],[139.3,411.99197568]],[[139.49,0.3234219],[139.5,307.9718],[139.52,2.28411911],[139.53,301.4427],[139.54,100.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176233097,[[139.4,82.54],[139.38,2.28411911],[139.35,100.6041],[139.33,21.55],[139.32,17.65831879]],[[139.49,0.3234219],[139.5,307.9718],[139.52,2.28411911],[139.53,301.4427],[139.54,100.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176233502,[[139.4,82.54],[139.36,7.186],[139.35,102.88821911],[139.33,21.55],[139.32,17.65831879]],[[139.49,0.3234219],[139.5,307.9718],[139.52,2.28411911],[139.53,301.4427],[139.54,100.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176234405,[[139.41,6.4647],[139.4,82.54],[139.37,100.5896],[139.36,20.12],[139.35,102.88821911]],[[139.49,0.3234219],[139.5,307.9718],[139.52,2.28411911],[139.53,401.9229],[139.54,100.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176235704,[[139.41,6.4647],[139.4,82.54],[139.38,62.0],[139.37,100.5896],[139.36,20.12]],[[139.49,0.3234219],[139.5,307.9718],[139.52,2.28411911],[139.53,401.9229],[139.54,100.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176235910,[[139.41,6.4647],[139.4,82.54],[139.37,100.5896],[139.36,12.934],[78.765,83.34876006]],[[139.48,0.3234219],[139.49,6.4611],[139.5,301.511],[139.52,2.28411911],[139.53,401.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176236307,[[139.39,6.4654],[139.33,135.1071],[139.31,118.29031879],[78.765,83.34876006],[77.77,12.97]],[[139.47,0.3234219],[139.5,301.511],[139.52,102.77301911],[139.53,401.9229],[139.55,120.10122833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176236614,[[139.4,82.54],[139.39,6.4654],[139.35,100.6041],[139.33,137.39121911],[139.31,100.632]],[[139.47,0.3234219],[139.49,2.28411911],[139.5,301.511],[139.51,100.4956],[139.52,100.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176236904,[[139.33,115.84121911],[139.31,122.182],[139.3,336.63197568],[139.29,17.65831879],[138.78,12.75717712]],[[139.45,0.3234219],[139.46,6.4625],[139.49,2.28411911],[139.5,402.0136],[139.51,100.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176237109,[[139.34,82.54],[139.33,115.84121911],[139.31,122.182],[139.3,336.63197568],[139.29,17.65831879]],[[139.45,0.3234219],[139.46,6.4625],[139.49,2.28411911],[139.5,402.0136],[139.51,100.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176237609,[[139.34,82.54],[139.33,115.84121911],[139.31,122.182],[139.3,235.99197568],[139.29,17.65831879]],[[139.45,0.3234219],[139.46,6.4625],[139.49,2.28411911],[139.5,402.0136],[139.51,100.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176238010,[[139.34,82.54],[139.33,115.84121911],[139.31,122.182],[139.3,235.99197568],[139.29,24.84431879]],[[139.45,0.3234219],[139.46,6.4625],[139.49,2.28411911],[139.5,402.0136],[139.51,100.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176238403,[[139.34,82.54],[139.33,115.84121911],[139.31,122.182],[139.3,235.99197568],[139.29,7.186]],[[139.45,0.3234219],[139.46,6.4625],[139.49,2.28411911],[139.5,402.0136],[139.51,100.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176238810,[[139.35,62.0],[139.34,82.54],[139.33,115.84121911],[139.31,122.182],[139.3,235.99197568]],[[139.45,0.3234219],[139.46,6.4625],[139.49,2.28411911],[139.5,402.0136],[139.51,100.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176240204,[[139.34,82.54],[139.33,115.84121911],[139.31,122.182],[139.3,235.99197568],[77.607,84.06709069]],[[139.45,0.3234219],[139.46,6.4625],[139.49,2.28411911],[139.5,402.0136],[139.51,100.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176241112,[[139.38,0.04998374],[139.34,82.54],[139.33,115.84121911],[139.31,122.182],[139.3,235.99197568]],[[139.45,0.3234219],[139.46,6.4625],[139.49,2.28411911],[139.5,402.0136],[139.51,100.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176241305,[[139.39,82.54],[139.38,0.04998374],[139.33,115.84121911],[139.31,122.182],[139.3,235.99197568]],[[139.45,0.3234219],[139.46,6.4625],[139.49,2.28411911],[139.5,402.0136],[139.51,100.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176243204,[[139.39,82.54],[139.38,0.04998374],[139.34,62.0],[139.33,115.84121911],[139.31,122.182]],[[139.45,0.3234219],[139.46,6.4625],[139.49,2.28411911],[139.5,402.0136],[139.51,100.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176245316,[[139.39,82.54],[139.38,0.04998374],[139.34,62.0],[139.33,115.84121911],[139.31,21.55]],[[139.47,0.31009529],[139.5,408.4745],[139.51,102.77971911],[139.53,499.2623],[139.54,6.71762833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176245819,[[139.39,82.54],[139.34,62.0],[139.33,115.84121911],[139.31,21.55],[139.07,70.63327518]],[[139.47,0.31009529],[139.49,6.4611],[139.5,402.0136],[139.51,102.77971911],[139.53,499.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176246214,[[139.42,0.04663893],[139.39,82.54],[139.34,62.0],[139.33,115.84121911],[139.31,21.55]],[[139.47,0.31009529],[139.49,6.4611],[139.5,402.0136],[139.51,102.77971911],[139.53,499.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176248317,[[139.42,0.04663893],[139.39,82.54],[139.34,62.0],[139.33,102.90421911],[139.31,21.55]],[[139.47,0.31009529],[139.49,6.4611],[139.5,402.0136],[139.51,102.77971911],[139.53,499.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176248520,[[139.39,82.54],[139.34,62.0],[139.33,102.90421911],[139.31,21.55],[70.657,88.3783151]],[[139.47,0.31009529],[139.49,6.4611],[139.5,402.0136],[139.51,102.77971911],[139.53,499.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176248816,[[139.39,82.54],[139.34,62.0],[139.33,102.90421911],[139.31,21.55],[70.657,88.3783151]],[[139.46,0.36212916],[139.49,6.4611],[139.5,402.0136],[139.51,102.77971911],[139.53,499.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176249514,[[139.39,82.54],[139.34,62.0],[139.33,102.90421911],[139.31,21.55],[139.23,34.43483147]],[[139.46,0.36212916],[139.49,6.4611],[139.5,402.0136],[139.51,102.77971911],[139.53,499.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176250119,[[139.39,82.54],[139.34,62.0],[139.33,102.90421911],[139.31,21.55],[139.3,235.99197568]],[[139.46,0.36212916],[139.49,6.4611],[139.5,402.0136],[139.51,102.77971911],[139.53,505.97992833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176252322,[[139.39,82.54],[139.34,62.0],[139.33,102.90421911],[139.31,21.55],[139.3,235.99197568]],[[139.46,0.36212916],[139.49,6.4611],[139.5,402.0136],[139.51,102.77971911],[139.52,107.20652833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176252522,[[139.3,235.99197568]],[[139.46,0.36212916],[139.49,6.4611],[139.5,402.0136],[139.51,102.77971911],[139.52,107.20652833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176252523,[[139.3,235.99197568],[139.27,2.28411911],[139.25,17.65831879],[139.23,1.24865447],[139.22,14.64916691]],[[139.41,0.32231581],[139.42,2.28411911],[139.46,102.02683387],[139.47,100.5235],[139.48,206.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176252818,[[139.31,82.56],[139.3,235.99197568],[139.27,2.28411911],[139.23,18.90697326],[139.22,14.64916691]],[[139.41,0.32231581],[139.42,2.28411911],[139.46,100.58683387],[139.47,100.5235],[139.48,206.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176253123,[[139.31,82.56],[139.3,235.99197568],[139.27,2.28411911],[139.23,18.90697326],[139.22,14.64916691]],[[139.41,0.32231581],[139.42,2.28411911],[139.46,100.5348],[139.47,100.5235],[139.48,213.22652833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176253422,[[139.31,82.56],[139.3,235.99197568],[139.27,2.28411911],[139.26,7.186],[139.25,21.55]],[[139.37,0.05270441],[139.41,0.32231581],[139.42,8.74841911],[139.46,100.5348],[139.47,122.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176254522,[[139.32,82.58],[139.3,235.99197568],[139.27,2.28411911],[139.25,28.736],[69.499,89.09664573]],[[139.37,0.05270441],[139.4,0.32231581],[139.42,8.74841911],[139.46,100.5348],[139.47,122.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176254722,[[139.3,235.99197568],[139.27,2.28411911],[139.25,21.55],[139.23,1.24865447],[139.22,32.3074857]],[[139.37,0.05270441],[139.4,0.32231581],[139.42,8.74841911],[139.46,100.5348],[139.47,122.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176255019,[[139.31,82.58],[139.3,235.99197568],[139.27,2.28411911],[139.25,21.55],[139.23,1.24865447]],[[139.37,0.05270441],[139.4,0.32231581],[139.42,8.74841911],[139.46,100.5348],[139.47,122.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176255723,[[139.31,82.58],[139.3,297.99197568],[139.27,2.28411911],[139.26,7.186],[139.25,21.55]],[[139.37,0.05270441],[139.4,0.32231581],[139.42,8.74841911],[139.46,100.5348],[139.47,122.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176256217,[[139.3,297.99197568],[139.27,2.28411911],[139.25,21.55],[69.499,89.09664573],[68.34,89.81559668]],[[139.37,0.05270441],[139.4,0.32231581],[139.42,8.74841911],[139.46,100.5348],[139.47,122.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176256425,[[139.3,235.99197568],[139.24,2.28411911],[139.22,14.64916691],[139.21,17.65831879],[139.19,86.16]],[[139.37,0.37502022],[139.4,100.5742],[139.42,2.28411911],[139.43,122.1027],[139.47,6.71762833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176256722,[[139.27,82.58],[139.22,14.64916691],[139.19,88.44411911],[139.17,21.47865552],[139.16,17.65831879]],[[139.37,0.37502022],[139.4,100.5742],[139.42,2.28411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176256723,[[139.27,82.58],[139.22,14.64916691],[139.19,88.44411911],[139.17,21.47865552],[139.16,17.65831879]],[[139.35,0.32231581],[139.36,2.28411911],[139.37,102.08880441],[139.38,100.5897],[139.39,100.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176256910,[[139.27,82.58],[139.22,14.64916691],[139.19,88.44411911],[139.17,21.47865552],[139.16,24.84431879]],[[139.35,0.32231581],[139.36,2.28411911],[139.37,100.64880441],[139.38,100.5897],[139.39,100.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176257116,[[139.27,82.58],[139.22,14.64916691],[139.19,88.44411911],[139.17,21.47865552],[139.16,17.65831879]],[[139.35,0.32231581],[139.36,2.28411911],[139.37,100.64880441],[139.38,100.5897],[139.39,100.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176257322,[[139.27,82.58],[139.22,14.64916691],[139.19,88.44411911],[139.17,21.47865552],[139.15,17.65831879]],[[139.35,0.32231581],[139.36,2.28411911],[139.37,100.5961],[139.38,100.5897],[139.39,100.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176257518,[[139.27,82.58],[139.22,14.64916691],[139.19,88.44411911],[139.18,28.736],[139.17,21.47865552]],[[139.32,0.37162552],[139.36,2.28411911],[139.37,100.5961],[139.38,100.5897],[139.39,100.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176257718,[[139.22,21.12236691],[139.19,88.44411911],[139.18,100.7235],[139.17,21.47865552],[139.16,100.7423]],[[139.32,0.37162552],[139.36,104.32791911],[139.37,100.5961],[139.38,100.5897],[139.4,122.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176257920,[[139.23,82.58],[139.22,21.12236691],[139.19,2.28411911],[139.18,100.7235],[139.17,21.47865552]],[[139.32,0.37162552],[139.33,2.28411911],[139.36,100.6038],[139.37,100.5961],[139.38,100.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176258122,[[139.23,82.58],[139.22,21.12236691],[139.19,103.00351911],[139.18,100.7235],[139.17,21.47865552]],[[139.32,6.51840971],[139.33,2.28411911],[139.36,100.6038],[139.37,100.5961],[139.38,100.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176258422,[[139.23,82.58],[139.22,115.34716691],[139.2,100.7089],[139.19,2.28411911],[139.18,122.2735]],[[139.32,6.4691],[139.33,0.32231581],[139.36,102.88791911],[139.37,100.5961],[139.38,100.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176258621,[[139.23,82.58],[139.22,115.34716691],[139.2,100.7089],[139.19,2.28411911],[139.18,122.2735]],[[139.29,0.04718119],[139.32,6.4691],[139.33,0.32231581],[139.36,102.88791911],[139.37,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176258823,[[139.24,82.58],[139.22,14.64916691],[139.2,100.7089],[139.19,2.28411911],[139.18,100.7235]],[[139.29,0.04718119],[139.31,0.32231581],[139.32,6.4691],[139.36,102.88791911],[139.37,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176259021,[[139.24,82.58],[139.22,115.34506691],[139.21,100.7054],[139.2,100.7089],[139.19,2.28411911]],[[139.29,0.04718119],[139.33,0.32231581],[139.36,109.35501911],[139.37,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176259217,[[139.24,82.58],[139.23,100.6889],[139.22,115.34506691],[139.21,100.7054],[139.2,100.7089]],[[139.33,0.32231581],[139.36,109.35501911],[139.37,100.5961],[139.4,100.5742],[139.41,97.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176259419,[[139.25,0.054292],[139.24,183.2627],[139.23,162.6889],[139.22,117.62918602],[139.2,100.7089]],[[139.35,0.32231581],[139.36,107.0709],[139.37,100.5961],[139.39,2.28411911],[139.4,100.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176259621,[[139.25,0.054292],[139.24,183.2627],[139.23,162.6889],[139.22,117.62918602],[139.2,122.2589]],[[139.35,0.32231581],[139.36,107.0709],[139.37,100.5961],[139.39,2.28411911],[139.4,100.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176259925,[[139.26,100.6697],[139.25,102.95981911],[139.24,183.2627],[139.22,115.34506691],[139.21,12.9477]],[[139.36,107.0709],[139.37,100.5961],[139.38,100.91201581],[139.39,2.28411911],[139.4,100.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176260122,[[139.27,100.6639],[139.26,102.1097],[139.25,2.28411911],[139.24,204.8127],[139.22,115.34506691]],[[139.38,100.91201581],[139.4,100.5742],[139.41,19.3956],[139.42,2.28411911],[139.46,301.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176260324,[[139.31,6.4693],[139.28,183.2538],[139.27,100.6639],[139.26,100.6697],[139.25,2.28411911]],[[139.38,100.91201581],[139.4,100.5742],[139.41,19.3956],[139.42,2.28411911],[139.46,301.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176260517,[[139.32,82.6],[139.29,100.6472],[139.28,102.93791911],[139.27,102.1039],[139.26,100.6697]],[[139.4,100.5742],[139.41,19.71791581],[139.42,2.28411911],[139.46,301.5846],[139.48,100.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176260719,[[139.32,82.6],[139.29,100.6472],[139.28,2.28411911],[139.27,100.6639],[139.26,100.6697]],[[139.4,100.89651581],[139.41,19.3956],[139.42,2.28411911],[139.46,301.5846],[139.48,100.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176261030,[[139.33,0.05060454],[139.32,82.6],[139.3,6.4698],[139.28,2.28411911],[139.27,100.6639]],[[139.39,0.32231581],[139.4,100.5742],[139.41,19.3956],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176261219,[[139.34,82.6],[139.33,0.05060454],[139.3,6.4698],[139.28,2.28411911],[139.27,100.6639]],[[139.39,0.32231581],[139.4,100.5742],[139.41,19.3956],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176261418,[[139.33,0.05060454],[139.3,6.4698],[139.28,2.28411911],[139.27,100.6639],[139.13,419.34905789]],[[139.39,0.32231581],[139.4,100.5742],[139.41,19.3956],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176261829,[[139.34,82.6],[139.33,0.05060454],[139.3,6.4698],[139.28,2.28411911],[139.27,100.6639]],[[139.39,0.32231581],[139.4,100.5742],[139.41,19.3956],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176262629,[[139.33,0.05060454],[139.3,6.4698],[139.28,2.28411911],[139.27,100.6639],[139.18,22.07289849]],[[139.39,0.32231581],[139.4,107.0396],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176262928,[[139.34,82.62],[139.33,0.05060454],[139.3,62.0],[139.25,23.83411911],[139.21,100.7014]],[[139.39,0.32231581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176263628,[[139.34,82.62],[139.33,0.05060454],[139.3,68.4697],[139.27,100.6616],[139.25,23.83411911]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176264930,[[139.34,82.62],[139.33,0.05060454],[139.31,6.4693],[139.3,62.0],[139.27,100.6616]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176265230,[[139.34,82.62],[139.33,0.05060454],[139.31,6.4693],[139.3,62.0],[139.28,100.6547]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176266229,[[139.33,82.67060454],[139.31,6.4693],[139.28,100.6547],[139.01,14.86897337],[139.0,57.38953608]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176266628,[[139.33,82.67060454],[139.31,6.4693],[139.28,100.6547],[139.12,30.90205789],[139.01,14.86897337]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176267133,[[139.33,82.67060454],[139.31,6.4693],[139.28,100.6547],[139.12,30.90205789],[139.06,44.14579698]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176267337,[[139.33,82.67060454],[139.31,6.4693],[139.28,100.6547],[139.23,100.6903],[139.2,7.186]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176267537,[[139.33,82.67060454],[139.31,6.4693],[139.28,100.6547],[139.23,107.8763],[78.765,83.34876006]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176267837,[[139.33,82.67060454],[139.31,6.4693],[139.28,100.6547],[139.23,107.8763],[138.88,88.29159397]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176268137,[[139.33,0.05060454],[139.31,6.4693],[139.28,100.6547],[139.23,100.6903],[138.88,88.29159397]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176268630,[[139.33,82.67060454],[139.31,6.4693],[139.28,100.6547],[139.23,100.6903],[138.88,88.29159397]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176268929,[[139.33,82.67060454],[139.31,6.4693],[139.28,100.6547],[139.23,100.6903],[138.96,124.0]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176269129,[[139.33,82.67060454],[139.31,6.4693],[139.29,62.0],[139.28,100.6547],[139.23,100.6903]],[[139.39,6.78821581],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911],[139.45,184.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176269330,[[139.33,82.67060454],[139.29,68.47],[139.23,100.6903],[139.22,115.34516691],[77.607,84.06709069]],[[139.38,0.32231581],[139.39,6.4659],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176269535,[[139.33,82.67060454],[139.29,6.47],[139.23,100.6903],[139.22,115.34516691],[139.11,30.90205789]],[[139.38,0.32231581],[139.39,6.4659],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176269843,[[139.33,82.67060454],[139.23,100.6903],[139.22,115.34516691],[139.11,30.90205789]],[[139.38,0.32231581],[139.39,6.4659],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176269844,[[139.33,82.67060454],[139.3,6.4698],[139.27,100.6617],[139.23,107.8763],[139.22,14.64916691]],[[139.38,0.32231581],[139.39,6.4659],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176270032,[[139.33,0.05060454],[139.3,6.4698],[139.27,100.6617],[139.23,100.6903],[139.22,14.64916691]],[[139.38,0.32231581],[139.39,6.4659],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176270232,[[139.33,82.67060454],[139.27,100.6617],[139.23,100.6903],[139.22,14.64916691],[76.448,84.78604164]],[[139.38,0.32231581],[139.39,6.4659],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176270940,[[139.33,82.67060454],[139.27,100.6617],[139.23,107.8763],[139.22,14.64916691],[76.448,84.78604164]],[[139.38,0.32231581],[139.39,6.4659],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176271135,[[139.33,82.64],[139.27,100.6617],[139.23,100.6903],[139.22,14.64916691],[76.448,84.78604164]],[[139.38,0.32231581],[139.39,6.4659],[139.4,100.5742],[139.41,6.4651],[139.42,2.28411911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176271331,[[139.33,82.64],[139.27,100.6617],[139.23,100.6903],[139.22,14.64916691],[76.448,84.78604164]],[[139.37,0.04627233],[139.38,0.32231581],[139.39,6.4659],[139.4,100.5742],[139.41,6.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176271841,[[139.33,82.64],[139.31,6.4693],[139.27,100.6617],[139.23,100.6903],[139.22,14.64916691]],[[139.37,0.04627233],[139.38,0.32231581],[139.39,6.4659],[139.4,100.5742],[139.41,6.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176272341,[[139.33,82.64],[139.31,6.4693],[139.27,100.6617],[139.23,107.8763],[139.22,14.64916691]],[[139.37,0.04627233],[139.38,0.32231581],[139.39,6.4659],[139.4,100.5742],[139.41,6.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176272634,[[139.33,82.64],[139.31,6.4693],[139.28,62.0],[139.27,100.6617],[139.23,107.8763]],[[139.37,0.04627233],[139.38,0.32231581],[139.39,6.4659],[139.4,100.5742],[139.41,6.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176273029,[[139.24,100.6832],[139.23,21.55],[139.22,115.34826691],[139.2,113.6581],[139.19,100.7196]],[[139.37,1.80858814],[139.39,102.86541911],[139.4,100.5742],[139.41,107.0307],[139.43,323.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176273228,[[139.23,21.55],[139.22,115.34826691],[139.2,113.6581],[139.19,100.7196]],[[139.37,1.80858814],[139.39,102.86541911],[139.4,100.5742],[139.41,107.0307],[139.43,323.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176273229,[[139.22,115.34826691],[139.21,2.28411911],[139.2,113.6581],[139.19,100.7196],[139.18,100.7247]],[[139.36,0.32231581],[139.37,100.64177233],[139.38,100.5904],[139.39,102.86541911],[139.4,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176273434,[[139.25,82.64],[139.22,116.81196489],[139.2,113.6581],[139.19,100.7196],[139.18,100.7247]],[[139.34,1.78601379],[139.37,100.5955],[139.38,100.5904],[139.39,100.5813],[139.4,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176273830,[[139.22,16.11286489],[139.2,113.6581],[139.19,100.7196],[139.18,100.7247],[139.17,21.47865552]],[[139.3,0.05002327],[139.33,6.4685],[139.34,1.78601379],[139.37,100.5955],[139.38,100.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176274025,[[139.23,82.64],[139.22,16.11286489],[139.2,113.6581],[139.19,100.7196],[139.18,100.7247]],[[139.3,0.05002327],[139.33,6.4685],[139.34,1.78601379],[139.37,100.5955],[139.38,100.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176274026,[[139.23,82.64],[139.22,16.11286489],[139.2,113.6581],[139.19,122.2696],[139.18,100.7247]],[[139.3,0.05002327],[139.33,6.4685],[139.34,1.78601379],[139.37,100.5955],[139.38,100.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176274827,[[139.22,14.64916691],[139.21,1.46369798],[139.18,100.7247],[139.13,103.81831879],[139.07,206.90205789]],[[139.3,6.52002327],[139.32,1.75756521],[139.34,100.6188],[139.35,100.6109],[139.36,100.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176275030,[[139.23,82.64],[139.22,14.64916691],[139.2,1.46369798],[139.18,100.7247],[139.17,43.02865552]],[[139.3,6.52002327],[139.32,1.75756521],[139.34,100.6188],[139.35,100.6109],[139.36,100.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176275836,[[139.23,82.64],[139.22,16.11286489],[139.18,122.2747],[139.17,21.47865552],[138.96,124.0]],[[139.3,6.52002327],[139.32,0.29386723],[139.34,102.08249798],[139.35,100.6109],[139.36,100.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176276138,[[139.23,82.64],[139.22,78.11286489],[139.18,122.2747],[139.17,21.47865552],[139.09,302.3666]],[[139.3,6.52002327],[139.32,0.29386723],[139.34,102.08249798],[139.35,100.6109],[139.36,100.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176276340,[[139.23,82.64],[139.22,78.11286489],[139.18,122.2747],[139.17,21.47865552],[139.13,103.81831879]],[[139.3,0.05002327],[139.34,108.84456521],[139.35,100.6109],[139.36,100.606],[139.38,12.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176276643,[[139.23,82.64],[139.22,78.11286489],[139.18,122.2747],[139.17,21.47865552],[139.13,103.81831879]],[[139.3,0.05002327],[139.34,107.38086723],[139.35,102.07459798],[139.36,100.606],[139.38,12.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176277032,[[139.23,82.64],[139.22,78.11286489],[139.18,122.2747],[139.17,21.47865552],[139.13,103.81831879]],[[139.3,0.05002327],[139.33,6.4685],[139.34,100.91266723],[139.35,102.07459798],[139.36,100.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176277340,[[139.23,82.64],[139.22,78.11286489],[139.18,122.2747],[139.17,21.47865552],[139.13,86.16]],[[139.3,0.05002327],[139.33,6.4685],[139.34,100.91266723],[139.35,102.07459798],[139.36,100.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176278939,[[139.23,82.64],[139.22,78.11286489],[139.18,122.2747],[139.17,21.47865552],[139.13,86.16]],[[139.3,0.05002327],[139.34,100.91266723],[139.35,102.07459798],[139.36,100.606],[139.38,19.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176279237,[[139.23,82.64],[139.22,78.11286489],[139.18,122.2747],[139.17,21.47865552],[139.13,103.81831879]],[[139.3,0.05002327],[139.34,100.91266723],[139.35,102.07459798],[139.36,100.606],[139.38,19.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176279439,[[139.23,82.64],[139.22,78.11286489],[139.18,122.2747],[139.17,21.47865552],[139.13,86.16]],[[139.3,0.05002327],[139.34,100.91266723],[139.35,102.07459798],[139.36,100.606],[139.38,19.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176279927,[[139.23,82.64],[139.22,78.11286489],[139.18,122.2747],[139.17,21.47865552],[139.13,86.16]],[[139.3,0.05002327],[139.34,0.29386723],[139.35,102.07459798],[139.36,100.606],[139.38,19.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176280132,[[139.24,1.46369798],[139.23,82.64],[139.22,76.64916691],[139.18,21.55],[139.17,21.47865552]],[[139.3,0.05002327],[139.34,0.29386723],[139.35,1.46369798],[139.38,19.3991],[139.42,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176280434,[[139.24,1.46369798],[139.23,82.64],[139.22,76.64916691],[139.2,258.31504118],[139.17,21.47865552]],[[139.3,0.05002327],[139.34,0.29386723],[139.35,1.46369798],[139.38,19.3991],[139.42,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176281942,[[139.22,78.11286489],[139.2,236.76504118],[139.18,21.55],[139.17,21.47865552],[139.12,300.186]],[[139.3,0.05002327],[139.32,0.29386723],[139.33,1.46369798],[139.38,6.4664],[139.4,106.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176282132,[[139.23,82.66],[139.22,78.11286489],[139.2,236.76504118],[139.18,21.55],[139.17,21.47865552]],[[139.3,0.05002327],[139.32,0.29386723],[139.33,1.46369798],[139.38,6.4664],[139.4,106.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176282640,[[139.23,82.66],[139.22,78.11286489],[139.2,236.76504118],[139.17,21.47865552],[138.89,70.63327518]],[[139.3,0.05002327],[139.32,0.29386723],[139.33,1.46369798],[139.38,6.4664],[139.4,106.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176282942,[[139.23,82.66],[139.22,78.11286489],[139.2,236.76504118],[139.17,21.47865552],[138.96,124.0]],[[139.3,0.05002327],[139.32,0.29386723],[139.33,1.46369798],[139.38,6.4664],[139.4,106.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176283242,[[139.23,82.66],[139.22,78.11286489],[139.2,236.76504118],[139.17,21.47865552],[139.16,21.55]],[[139.3,0.05002327],[139.32,0.29386723],[139.33,1.46369798],[139.38,6.4664],[139.4,106.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176283743,[[139.23,82.66],[139.22,16.11286489],[139.2,236.76504118],[139.17,21.47865552],[139.16,21.55]],[[139.3,0.05002327],[139.35,6.76146723],[139.38,6.4664],[139.4,84.48],[139.42,128.75202636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176283939,[[139.23,82.66],[139.22,16.11286489],[139.2,236.76504118],[139.17,21.47865552],[139.16,21.55]],[[139.3,0.05002327],[139.35,8.22516521],[139.38,6.4664],[139.4,84.48],[139.42,122.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176284241,[[139.23,82.66],[139.22,16.11286489],[139.2,236.76504118],[139.17,21.47865552],[139.16,21.55]],[[139.3,0.05002327],[139.35,8.22516521],[139.38,6.4664],[139.4,84.48],[139.42,128.75202636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176284935,[[139.23,82.66],[139.22,16.11286489],[139.2,236.76504118],[139.17,21.47865552],[139.16,21.55]],[[139.3,0.05002327],[139.33,1.75756521],[139.35,6.4676],[139.38,6.4664],[139.4,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176286948,[[139.23,82.66],[139.22,16.11286489],[139.2,236.76504118],[139.17,21.47865552],[139.16,21.55]],[[139.3,0.05002327],[139.33,1.75756521],[139.38,6.4664],[139.39,6.466],[139.4,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176287340,[[139.23,82.66],[139.22,16.11286489],[139.2,236.76504118],[139.17,21.47865552],[139.16,21.55]],[[139.3,0.05002327],[139.33,1.75756521],[139.38,19.3991],[139.4,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176287639,[[139.23,82.66],[139.22,16.11286489],[139.2,236.76504118],[139.17,21.47865552],[139.16,21.55]],[[139.3,0.05002327],[139.33,1.75756521],[139.38,19.3991],[139.4,84.48],[139.56,31.23759116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176287842,[[139.24,82.68],[139.22,14.64916691],[139.21,1.46369798],[139.2,236.76504118],[139.17,21.47865552]],[[139.3,0.05002327],[139.32,0.29386723],[139.33,1.46369798],[139.37,107.0623],[139.38,6.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176288038,[[139.24,82.68],[139.22,14.64916691],[139.2,238.22873916],[139.17,21.47865552],[139.13,86.16]],[[139.3,0.3438905],[139.31,1.46369798],[139.37,100.5955],[139.38,6.4664],[139.41,6.63842636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176288438,[[139.24,82.68],[139.22,14.64916691],[139.2,238.22873916],[139.17,21.47865552],[139.13,93.346]],[[139.3,0.3438905],[139.31,1.46369798],[139.36,6.4671],[139.37,100.5955],[139.38,6.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176289239,[[139.22,14.64916691],[139.2,236.76504118],[139.13,86.16],[139.12,293.0],[139.1,17.65831879]],[[139.28,0.29386723],[139.29,1.46369798],[139.3,0.05002327],[139.37,122.1455],[139.38,6.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176289438,[[139.22,14.64916691],[139.15,1.46369798],[139.13,107.71],[139.12,293.0],[139.09,320.02491879]],[[139.26,0.29386723],[139.27,1.46369798],[139.3,0.05002327],[139.34,100.6184],[139.35,122.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176289740,[[139.22,5.27757526],[139.21,82.68],[139.14,1.46369798],[139.12,293.0],[139.09,302.3666]],[[139.26,0.29386723],[139.27,1.46369798],[139.29,1.44],[139.3,6.4701],[139.33,122.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176289939,[[139.22,4.95101047],[139.21,82.68],[139.16,0.07853576],[139.14,1.46369798],[139.12,293.0]],[[139.26,0.29386723],[139.27,1.46369798],[139.29,1.44],[139.3,6.4701],[139.33,122.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176290245,[[139.22,4.62444568],[139.19,82.68],[139.16,0.07853576],[139.14,1.46369798],[139.12,293.0]],[[139.25,0.34889615],[139.27,1.46369798],[139.3,6.4701],[139.33,122.1751],[139.47,29.49856511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176290452,[[139.22,4.62444568],[139.19,82.68],[139.16,0.07853576],[139.14,1.46369798],[139.12,293.0]],[[139.25,0.34889615],[139.26,1.44],[139.27,1.46369798],[139.3,6.4701],[139.33,122.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176290746,[[139.22,4.62444568],[139.19,82.68],[139.16,0.07853576],[139.14,1.46369798],[139.12,293.0]],[[139.25,0.34889615],[139.26,1.44],[139.27,1.46369798],[139.3,6.4701],[139.33,206.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176290944,[[139.22,4.62444568],[139.19,82.68],[139.16,0.07853576],[139.12,293.0],[71.815,87.65998447]],[[139.25,1.81259413],[139.26,1.44],[139.3,6.4701],[139.33,206.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176291137,[[139.23,82.99006056],[139.22,4.62444568],[139.2,1.46369798],[139.14,21.55],[139.13,21.09196024]],[[139.32,0.29386723],[139.33,1.46369798],[139.34,107.0865],[139.36,100.6066],[139.38,6.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176291435,[[139.23,82.99006056],[139.22,4.67526624],[139.2,1.46369798],[139.14,21.55],[139.13,21.09196024]],[[139.32,0.29386723],[139.33,1.46369798],[139.34,107.0865],[139.36,100.6066],[139.38,6.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176291841,[[139.23,82.99006056],[139.22,4.62444568],[139.2,1.46369798],[139.14,21.55],[139.13,21.09196024]],[[139.32,0.29386723],[139.33,1.46369798],[139.34,107.0865],[139.36,100.6066],[139.38,6.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176292045,[[139.26,6.4716],[139.23,183.68046056],[139.22,105.32204568],[139.2,102.17249798],[139.19,100.7192]],[[139.32,0.29386723],[139.33,1.46369798],[139.34,107.0865],[139.36,100.6066],[139.38,6.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176292444,[[139.26,0.05110363],[139.25,82.7],[139.24,6.4723],[139.22,4.62444568],[139.2,100.7088]],[[139.3,0.29386723],[139.31,1.46369798],[139.34,107.0865],[139.36,100.6066],[139.38,6.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176292642,[[139.25,82.7],[139.24,6.4723],[139.22,4.62444568],[139.2,101.01886056],[139.18,14.41399798]],[[139.34,107.0865],[139.36,100.6066],[139.38,6.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176292643,[[139.25,82.7],[139.24,6.4723],[139.22,4.62444568],[139.2,101.01886056],[139.18,14.41399798]],[[139.29,1.75756521],[139.34,107.0865],[139.36,100.6066],[139.38,13.10482636],[139.43,399.60976436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176292844,[[139.25,82.7],[139.24,6.4723],[139.22,4.62444568],[139.21,100.7054],[139.2,101.01886056]],[[139.29,1.75756521],[139.3,0.05510682],[139.34,107.0865],[139.36,100.6066],[139.38,13.10482636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176293040,[[139.25,89.1721],[139.22,4.93450624],[139.21,100.7054],[139.2,100.7088],[138.99,30.90205789]],[[139.29,1.75756521],[139.3,0.05510682],[139.34,107.0865],[139.36,100.6066],[139.38,13.10482636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176293241,[[139.25,89.1721],[139.22,105.63250624],[139.21,100.7054],[139.2,100.7088],[138.99,30.90205789]],[[139.29,0.29386723],[139.3,0.05510682],[139.31,1.46369798],[139.34,107.0865],[139.36,100.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176293436,[[139.25,89.1721],[139.22,105.63250624],[139.21,100.7054],[139.2,100.7088],[139.11,21.55]],[[139.29,0.29386723],[139.3,0.05510682],[139.31,1.46369798],[139.34,107.0865],[139.36,100.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176294055,[[139.25,82.7],[139.24,0.31006056],[139.22,4.62444568],[139.21,100.7054],[139.2,102.17249798]],[[139.3,0.05510682],[139.31,1.46369798],[139.32,0.29386723],[139.34,107.0865],[139.36,100.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176294445,[[139.25,82.7],[139.22,11.09794568],[139.21,0.31006056],[139.18,113.6743],[139.16,201.4835]],[[139.29,1.75756521],[139.3,0.05510682],[139.34,107.0865],[139.36,100.6066],[139.38,13.10482636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176294750,[[139.25,82.7],[139.22,11.09794568],[139.21,0.31006056],[139.18,100.724],[139.17,1.46369798]],[[139.29,1.75756521],[139.3,0.05510682],[139.33,6.4686],[139.34,100.6184],[139.36,100.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176294950,[[139.25,82.7],[139.22,4.62444568],[139.21,0.31006056],[139.2,100.7115],[139.18,100.724]],[[139.29,1.75756521],[139.3,0.05510682],[139.33,6.4686],[139.34,100.6184],[139.36,100.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176295544,[[139.22,4.62444568],[139.18,0.31006056],[139.17,100.7321],[139.15,100.7481],[139.14,113.7073]],[[139.27,1.75756521],[139.29,1.44],[139.3,0.05510682],[139.34,100.6184],[139.36,185.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176295750,[[139.22,4.62444568],[139.2,82.7],[139.18,0.31006056],[139.17,100.7321],[139.15,102.21179798]],[[139.27,1.75756521],[139.29,1.44],[139.3,0.05510682],[139.34,100.6184],[139.36,213.33502636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176295949,[[139.22,4.62444568],[139.2,82.7],[139.18,0.31006056],[139.17,100.7321],[139.15,102.21179798]],[[139.27,1.75756521],[139.3,0.05510682],[139.34,100.6184],[139.36,213.33502636],[139.48,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176296248,[[139.22,4.62444568],[139.2,82.7],[139.18,0.31006056],[139.17,100.7321],[139.15,102.21179798]],[[139.27,1.75756521],[139.34,100.6184],[139.36,213.33502636],[139.48,22.31256511],[139.55,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176296448,[[139.22,4.62444568],[139.2,82.7],[139.18,0.31006056],[139.17,102.19579798],[139.15,100.7481]],[[139.26,0.04738465],[139.27,0.29386723],[139.29,1.46369798],[139.34,100.6184],[139.36,213.33502636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176296643,[[139.22,4.62444568],[139.2,82.7],[139.18,0.31006056],[139.17,102.19579798],[139.01,22.05497337]],[[139.26,0.04738465],[139.27,0.29386723],[139.29,1.46369798],[139.31,6.4696],[139.34,100.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176296845,[[139.22,4.62444568],[139.2,82.7],[139.18,0.31006056],[139.17,1.46369798],[139.08,21.55]],[[139.26,0.04738465],[139.27,0.29386723],[139.29,1.46369798],[139.31,6.4696],[139.34,100.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176297338,[[139.22,4.62444568],[139.2,82.7],[139.18,0.31006056],[139.17,1.46369798],[139.1,21.69026743]],[[139.26,0.04738465],[139.27,0.29386723],[139.29,1.46369798],[139.31,6.4696],[139.34,100.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176297848,[[139.22,4.62444568],[139.2,82.7],[139.18,0.31006056],[139.17,1.46369798],[139.1,21.69026743]],[[139.26,0.04738465],[139.27,0.29386723],[139.29,1.46369798],[139.31,6.4696],[139.34,122.08161601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176298048,[[139.22,4.62444568],[139.18,0.31006056],[139.17,84.18369798],[139.1,21.69026743],[138.86,129.06451915]],[[139.26,0.04738465],[139.27,0.29386723],[139.29,1.46369798],[139.31,6.4696],[139.34,122.08161601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176298249,[[139.22,4.62444568],[139.18,0.31006056],[139.17,82.72],[139.1,21.69026743],[138.86,129.06451915]],[[139.26,0.04738465],[139.27,0.29386723],[139.29,1.46369798],[139.31,6.4696],[139.34,122.08161601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176298453,[[139.22,4.62444568],[139.18,0.31006056],[139.17,82.72],[139.16,102.20479798],[139.1,21.69026743]],[[139.26,0.04738465],[139.27,0.29386723],[139.29,1.46369798],[139.31,6.4696],[139.34,122.08161601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176299053,[[139.22,4.62444568],[139.18,0.31006056],[139.17,82.72],[139.16,102.20479798],[139.1,21.69026743]],[[139.26,0.04738465],[139.27,0.29386723],[139.29,1.46369798],[139.3,6.47],[139.34,122.08161601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176299848,[[139.22,4.62444568],[139.2,0.31006056],[139.17,82.72],[139.16,102.20479798],[139.1,21.69026743]],[[139.26,0.04738465],[139.27,0.29386723],[139.29,1.46369798],[139.3,6.47],[139.34,122.08161601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176300247,[[139.22,4.62444568],[139.16,102.20479798],[139.1,21.69026743]],[[139.26,0.04738465],[139.27,0.29386723],[139.29,1.46369798],[139.3,6.47],[139.34,122.08161601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176300248,[[139.23,0.31006056],[139.22,87.34444568],[139.18,1.46369798],[139.16,100.7411],[139.14,12.9543]],[[139.3,0.29386723],[139.31,1.46369798],[139.34,107.0864],[139.38,6.4664],[139.39,8.92502604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176300555,[[139.23,0.31006056],[139.22,87.34444568],[139.2,1.46369798],[139.16,100.7411],[139.14,12.9543]],[[139.3,0.29386723],[139.31,1.46369798],[139.34,100.6184],[139.36,185.1466],[139.37,178.10798721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176300853,[[139.23,0.35768861],[139.22,87.34444568],[139.2,1.46369798],[139.16,100.7411],[139.14,12.9543]],[[139.3,0.29386723],[139.31,1.46369798],[139.34,100.6184],[139.36,191.78502636],[139.37,171.46956085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176301047,[[139.25,0.31006056],[139.24,1.46369798],[139.23,0.04762805],[139.22,87.34444568],[139.13,21.55]],[[139.34,0.29386723],[139.36,100.6066],[139.38,13.10482636],[139.4,411.22572604],[139.42,13.42896436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176301246,[[139.25,0.31006056],[139.24,1.46369798],[139.23,0.04762805],[139.22,87.34444568],[139.13,39.20831879]],[[139.34,0.29386723],[139.36,100.6066],[139.37,1.46369798],[139.38,6.4664],[139.4,402.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176301446,[[139.25,0.31006056],[139.24,1.46369798],[139.22,87.34444568],[139.14,21.55],[139.13,17.65831879]],[[139.34,0.29386723],[139.36,100.6066],[139.37,1.46369798],[139.38,6.4664],[139.4,402.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176301853,[[139.28,0.05254674],[139.25,0.31006056],[139.24,1.46369798],[139.22,87.34444568],[139.14,21.55]],[[139.34,0.29386723],[139.36,100.6066],[139.37,1.46369798],[139.38,6.4664],[139.4,402.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176302154,[[139.28,0.05254674],[139.27,82.72],[139.25,0.31006056],[139.24,1.46369798],[139.22,4.62444568]],[[139.34,0.29386723],[139.36,100.6066],[139.37,1.46369798],[139.38,6.4664],[139.4,402.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176302851,[[139.28,0.05254674],[139.27,82.72],[139.26,6.4715],[139.25,0.31006056],[139.24,1.46369798]],[[139.34,0.29386723],[139.36,107.0737],[139.37,1.46369798],[139.38,6.4664],[139.4,402.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176303242,[[139.28,0.05254674],[139.27,83.03006056],[139.26,6.4715],[139.24,1.46369798],[77.607,84.06709069]],[[139.34,0.29386723],[139.36,107.0737],[139.37,1.46369798],[139.38,6.4664],[139.4,402.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176303448,[[139.28,0.05254674],[139.27,83.03006056],[139.26,6.4715],[139.24,1.46369798],[139.18,120.8606]],[[139.34,0.29386723],[139.36,107.0737],[139.37,1.46369798],[139.38,6.4664],[139.4,402.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176303643,[[139.3,0.31006056],[139.28,0.05254674],[139.27,82.72],[139.26,102.13239798],[139.25,100.6756]],[[139.38,6.4664],[139.39,0.29386723],[139.4,408.7661],[139.42,6.63842636],[139.43,301.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176303856,[[139.3,0.31006056],[139.28,1.51624472],[139.27,82.72],[139.26,100.6687],[139.25,100.6756]],[[139.38,6.4664],[139.39,0.29386723],[139.4,408.7661],[139.41,1.46369798],[139.43,301.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176304153,[[139.3,0.31006056],[139.28,63.46369798],[139.27,82.72],[139.26,100.6687],[139.25,100.6756]],[[139.38,6.4664],[139.39,0.29386723],[139.4,408.7661],[139.41,1.46369798],[139.43,301.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176304455,[[139.33,0.0472265],[139.3,0.31006056],[139.28,63.46369798],[139.27,82.72],[139.26,100.6687]],[[139.38,6.4664],[139.39,0.29386723],[139.4,408.7661],[139.41,1.46369798],[139.43,301.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176304956,[[139.27,82.72]],[[139.38,6.4664],[139.39,0.29386723],[139.4,408.7661],[139.41,1.46369798],[139.43,301.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176304957,[[139.27,0.29691318],[139.23,1.46369798],[139.22,247.06627088],[139.21,100.7052],[139.2,100.7143]],[[139.35,1.46369798],[139.36,0.30808971],[139.37,1.44],[139.38,107.0549],[139.39,100.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176305161,[[139.27,0.29691318],[139.26,82.72],[139.23,1.46369798],[139.22,247.06627088],[139.21,100.7052]],[[139.34,0.30808971],[139.35,1.46369798],[139.37,0.05369272],[139.38,108.4949],[139.39,100.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176305459,[[139.27,0.29691318],[139.26,82.72],[139.23,1.46369798],[139.22,247.06627088],[139.21,100.7052]],[[139.34,0.30808971],[139.35,1.46369798],[139.38,108.4949],[139.39,100.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176305460,[[139.27,0.29691318],[139.26,82.72],[139.23,1.46369798],[139.22,247.06627088],[139.21,100.7052]],[[139.34,0.30808971],[139.35,1.46369798],[139.38,108.4949],[139.39,100.5811],[139.45,13.42896436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176305757,[[139.27,0.29691318],[139.26,82.72],[139.23,1.46369798],[139.22,247.06627088],[139.21,100.7052]],[[139.34,0.30808971],[139.35,1.46369798],[139.38,108.4949],[139.39,100.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176305758,[[139.27,0.29691318],[139.26,82.72],[139.23,1.46369798],[139.22,247.06627088],[139.21,100.7052]],[[139.34,0.30808971],[139.35,1.46369798],[139.38,108.4949],[139.39,100.5811],[139.42,109.48352604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176305954,[[139.27,0.29691318],[139.25,6.4721],[139.23,1.46369798],[139.22,347.76437088],[139.18,21.55]],[[139.34,0.30808971],[139.35,7.93139798],[139.38,107.0549],[139.39,100.5811],[139.42,100.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176306152,[[139.27,0.29691318],[139.26,82.72],[139.25,6.4721],[139.23,1.46369798],[139.22,347.76437088]],[[139.34,0.30808971],[139.35,7.93139798],[139.38,107.0549],[139.39,100.5811],[139.42,100.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176306352,[[139.27,0.29691318],[139.26,82.72],[139.25,6.4721],[139.23,1.46369798],[139.22,347.76437088]],[[139.32,0.04900496],[139.34,0.30808971],[139.35,7.93139798],[139.38,107.0549],[139.39,100.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176306946,[[139.27,0.29691318],[139.26,89.1915],[139.25,1.46369798],[139.23,100.6909],[139.22,347.76437088]],[[139.32,0.04900496],[139.35,6.4677],[139.37,1.77178769],[139.38,107.0549],[139.39,100.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176307155,[[139.27,0.29691318],[139.26,82.72],[139.23,1.46369798],[139.22,347.76437088],[139.17,100.7327]],[[139.32,0.04900496],[139.34,0.30808971],[139.35,7.93139798],[139.38,107.0549],[139.39,100.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176307546,[[139.27,0.29691318],[139.26,89.1917],[139.23,1.46369798],[139.22,347.76437088],[139.17,100.7327]],[[139.32,0.04900496],[139.34,0.30808971],[139.35,7.93139798],[139.38,107.0549],[139.39,100.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176307947,[[139.27,0.29691318],[139.26,82.72],[139.23,1.46369798],[139.22,347.76437088],[139.17,100.7327]],[[139.32,0.04900496],[139.34,6.77618971],[139.35,1.46369798],[139.38,107.0549],[139.39,100.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176308158,[[139.27,0.29691318],[139.26,82.72],[139.24,6.4723],[139.23,1.46369798],[139.22,247.06627088]],[[139.32,0.04900496],[139.34,6.77618971],[139.35,1.46369798],[139.37,100.596],[139.38,107.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176308967,[[139.26,82.72],[139.24,0.29691318],[139.22,248.52996886],[139.16,135.2441],[139.15,100.7481]],[[139.32,0.04900496],[139.34,0.30808971],[139.35,1.46369798],[139.36,100.6031],[139.37,100.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176309167,[[139.26,82.72],[139.24,0.29691318],[139.22,247.06627088],[139.21,1.46369798],[139.17,107.9187]],[[139.32,0.35709467],[139.33,1.46369798],[139.36,100.6031],[139.37,100.596],[139.38,113.69332636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176309369,[[139.22,247.06627088],[139.21,1.46369798],[139.17,107.9187]],[[139.32,0.35709467],[139.33,1.46369798],[139.36,100.6031],[139.37,100.596],[139.38,113.69332636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176309370,[[139.22,4.62444568],[139.21,0.31601955],[139.17,100.7327],[139.16,113.6941],[139.13,100.7633]],[[139.3,0.31981507],[139.31,1.46369798],[139.32,1.48900496],[139.33,100.6218],[139.35,100.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176309563,[[139.22,4.94046523],[139.21,82.72],[139.18,1.46369798],[139.17,100.7327],[139.16,113.6941]],[[139.3,0.31981507],[139.31,1.46369798],[139.32,0.04900496],[139.33,100.6218],[139.35,100.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176309970,[[139.22,4.94046523],[139.21,89.1938],[139.18,1.46369798],[139.17,100.7327],[139.16,113.6941]],[[139.29,6.4704],[139.3,0.31981507],[139.31,1.46369798],[139.33,100.6218],[139.34,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176310360,[[139.22,4.62444568],[139.19,0.31601955],[139.16,1.46369798],[139.12,113.7257],[139.09,17.65831879]],[[139.29,6.4704],[139.3,0.31981507],[139.31,1.46369798],[139.34,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176310361,[[139.22,4.62444568],[139.19,0.31601955],[139.16,1.46369798],[139.12,113.7257],[139.09,17.65831879]],[[139.27,1.82899006],[139.29,100.6561],[139.3,100.6462],[139.31,100.6398],[139.32,100.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176310565,[[139.22,4.62444568],[139.19,83.03601955],[139.16,1.46369798],[139.12,113.7257],[139.08,17.65831879]],[[139.25,6.4722],[139.27,1.82899006],[139.29,100.6561],[139.3,100.6462],[139.31,100.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176310767,[[139.22,4.62444568],[139.17,82.72],[139.14,1.46369798],[139.12,12.9559],[139.07,17.65831879]],[[139.26,0.31981507],[139.27,2.94917499],[139.28,100.6606],[139.29,100.6561],[139.3,100.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176310974,[[139.22,4.62444568],[139.18,0.31601955],[139.17,82.72],[139.14,1.46369798],[139.13,162.7633]],[[139.26,0.31981507],[139.27,1.50917499],[139.28,100.6606],[139.29,100.6561],[139.3,100.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176311271,[[139.22,4.62444568],[139.18,0.31601955],[139.17,82.72],[139.13,162.7633],[139.11,3.77949324]],[[139.24,6.4727],[139.26,0.31981507],[139.27,0.04547701],[139.28,100.6606],[139.29,100.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176313071,[[139.22,2.99245258],[139.17,82.72],[139.15,0.31601955],[139.13,62.0],[139.11,3.77949324]],[[139.24,6.4727],[139.26,0.31981507],[139.27,100.71367701],[139.28,100.6606],[139.29,185.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176313372,[[139.22,1.03406086],[139.13,62.0],[139.08,3.77949324],[139.07,21.55],[139.06,86.22]],[[139.24,7.9127],[139.25,100.6829],[139.26,100.99871507],[139.27,100.71367701],[139.28,100.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176313563,[[139.06,89.99949324],[139.0,17.65831879],[138.96,22.07289849],[138.95,176.0],[138.91,30.90205789]],[[139.23,100.6972],[139.25,100.6829],[139.26,100.6789],[139.27,3.82497025],[139.31,308.56162636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176313768,[[139.07,82.74],[139.06,89.99949324],[139.03,43.25334106],[139.0,17.65831879],[138.96,22.07289849]],[[139.22,100.7016],[139.23,100.6972],[139.25,100.6829],[139.26,100.6789],[139.27,3.82497025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176313962,[[139.07,82.74],[139.06,89.99949324],[139.03,43.25334106],[138.99,17.65831879],[138.95,22.07289849]],[[139.2,6.4747],[139.22,100.7016],[139.23,100.6972],[139.25,100.6829],[139.26,100.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176314368,[[139.07,82.74],[139.06,3.77949324],[139.02,21.55],[138.99,17.65831879],[138.98,309.7924]],[[139.21,100.7086],[139.22,100.7016],[139.23,100.6972],[139.24,84.54],[139.25,100.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176314676,[[139.03,3.77949324],[138.98,309.7924],[138.96,17.65831879],[138.93,395.64727352],[138.91,284.29289849]],[[139.15,0.04615122],[139.19,100.7261],[139.2,100.7195],[139.21,100.7086],[139.23,100.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176314873,[[139.04,82.74],[139.03,3.77949324],[138.99,21.55],[138.98,309.7924],[138.96,17.65831879]],[[139.15,0.04615122],[139.19,100.7261],[139.2,100.7195],[139.21,100.7086],[139.23,100.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176315074,[[139.04,82.74],[139.03,3.77949324],[138.99,21.55],[138.98,311.04327615],[138.96,17.65831879]],[[139.15,0.04615122],[139.19,100.7261],[139.2,100.7195],[139.21,100.7086],[139.23,100.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176315275,[[138.99,21.55],[138.98,311.04327615]],[[139.19,100.7261],[139.21,100.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176315276,[[138.99,3.77949324],[138.98,1.25087615],[138.95,17.65831879],[138.8,220.14579698],[138.74,0.2162318]],[[139.17,100.7378],[139.18,100.7302],[139.19,100.7261],[139.21,104.48809324],[139.24,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176315576,[[139.06,0.31601955],[139.05,3.77949324],[139.02,82.74],[139.01,16.30897337],[138.98,1.25087615]],[[139.17,100.7378],[139.18,100.7302],[139.19,100.7261],[139.21,100.7086],[139.24,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176315776,[[139.06,0.31601955],[139.05,3.77949324],[139.02,82.74],[139.01,37.85897337],[138.98,1.25087615]],[[139.17,100.7378],[139.18,100.7302],[139.19,100.7261],[139.21,100.7086],[139.24,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176315976,[[139.09,0.31601955],[139.08,0.0489747],[139.05,3.77949324],[139.02,82.74],[139.01,37.85897337]],[[139.17,100.7378],[139.18,100.7302],[139.19,100.7261],[139.21,100.7086],[139.24,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176316175,[[139.1,0.31601955],[139.09,82.74],[139.08,0.0489747],[139.07,100.8063],[139.06,100.8159]],[[139.17,100.7378],[139.18,100.7302],[139.19,100.7261],[139.2,6.4746],[139.21,100.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176316571,[[139.1,0.31601955],[139.09,82.74],[139.07,100.8063],[139.06,100.8159],[138.98,1.25087615]],[[139.17,100.7378],[139.18,100.7302],[139.19,100.7261],[139.2,6.4746],[139.21,100.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176316973,[[139.1,0.31601955],[139.09,89.2194],[139.06,100.8159],[139.02,100.8437],[138.98,1.25087615]],[[139.19,100.7261],[139.2,6.4746],[139.21,100.7086],[139.29,107.28892636],[139.3,100.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176317173,[[139.12,0.36765234],[139.09,89.2194],[139.06,100.8159],[139.05,3.77949324],[139.02,100.8437]],[[139.19,100.7261],[139.2,6.4746],[139.21,100.7086],[139.29,107.28892636],[139.3,100.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176317678,[[139.12,0.36765234],[139.09,151.2194],[139.06,100.8159],[139.05,3.77949324],[139.02,100.8437]],[[139.19,100.7261],[139.2,6.4746],[139.21,100.7086],[139.29,107.28892636],[139.3,100.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176317987,[[139.12,0.05163279],[139.09,83.05601955],[139.02,104.62319324],[138.98,1.25087615],[138.97,324.52560055]],[[139.19,100.7261],[139.2,6.4746],[139.21,100.7086],[139.23,3.77949324],[139.28,308.62522636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176318178,[[139.12,0.05163279],[139.09,83.05601955],[139.02,104.62319324],[138.98,1.25087615],[138.97,324.52560055]],[[139.19,100.7261],[139.2,6.4746],[139.21,100.7086],[139.23,3.77949324],[139.25,415.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176318379,[[139.12,0.05163279],[139.09,83.05601955],[139.02,104.62319324],[138.98,1.25087615],[138.97,324.52560055]],[[139.19,107.2012],[139.21,100.7086],[139.23,3.77949324],[139.25,415.6748],[139.42,21.08557897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176318686,[[139.12,0.05163279],[139.09,83.05601955],[139.02,104.62319324],[138.98,1.25087615],[138.97,324.52560055]],[[139.19,108.6412],[139.21,100.7086],[139.23,3.77949324],[139.25,415.6748],[139.27,6.63842636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176318986,[[139.12,0.05163279],[139.09,83.05601955],[139.02,100.8437],[139.0,3.77949324],[138.98,1.25087615]],[[139.19,108.6412],[139.21,100.7086],[139.23,3.77949324],[139.25,415.6748],[139.26,6.63842636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176319285,[[139.12,0.05163279],[139.09,0.31601955],[139.02,100.8437],[139.0,3.77949324],[138.98,1.25087615]],[[139.19,193.2212],[139.2,3.77949324],[139.21,100.7086],[139.25,415.6748],[139.26,6.63842636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176319476,[[139.12,0.05163279],[139.09,0.31601955],[139.06,82.78],[139.02,100.8437],[139.0,3.77949324]],[[139.19,193.2212],[139.2,3.77949324],[139.21,100.7086],[139.25,415.6748],[139.26,6.63842636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176320478,[[139.12,0.05163279],[139.09,0.31601955],[139.06,82.78],[139.02,100.8437],[139.0,3.77949324]],[[139.19,193.2212],[139.2,3.77949324],[139.21,100.7086],[139.25,415.6748],[139.27,6.63842636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176320684,[[139.12,0.36765234],[139.06,82.78],[139.03,3.77949324],[138.91,406.65521879],[138.9,437.0]],[[139.19,193.2212],[139.21,100.7086],[139.25,415.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176320685,[[139.12,0.36765234],[139.06,82.78],[139.03,3.77949324],[138.91,406.65521879],[138.9,437.0]],[[139.19,107.2012],[139.21,100.7086],[139.25,415.6748],[139.28,308.62522636],[139.29,100.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176320885,[[139.12,0.36765234],[139.06,82.78],[139.03,3.77949324],[138.97,328.30509379],[138.92,17.65831879]],[[139.19,107.2012],[139.21,100.7086],[139.22,84.58],[139.25,419.45429324],[139.28,301.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176321082,[[139.12,0.36765234],[139.07,62.0],[139.06,82.78],[139.03,3.77949324],[138.97,328.30509379]],[[139.19,107.2012],[139.21,100.7086],[139.22,84.58],[139.25,419.45429324],[139.28,308.62522636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176321287,[[139.12,0.36765234],[139.07,62.0],[139.06,82.78],[139.03,3.77949324],[138.97,324.52560055]],[[139.21,100.7086],[139.22,84.58],[139.24,6.4729],[139.25,419.45429324],[139.28,308.62522636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176321483,[[139.12,0.36765234],[139.07,62.0],[139.06,82.78],[139.03,3.77949324],[138.97,328.30509379]],[[139.21,100.7086],[139.22,84.58],[139.24,6.4729],[139.25,419.45429324],[139.28,301.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176321891,[[139.12,0.31601955],[139.07,62.0],[139.06,82.78],[139.03,3.77949324],[138.97,328.30509379]],[[139.21,100.7086],[139.22,84.58],[139.24,6.4729],[139.25,419.45429324],[139.28,301.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176322184,[[139.15,0.04992],[139.09,0.31601955],[139.07,62.0],[139.06,82.78],[139.03,3.77949324]],[[139.21,100.7086],[139.22,84.58],[139.23,6.4733],[139.25,419.45429324],[139.28,301.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176322578,[[139.15,0.04992],[139.09,0.31601955],[139.07,62.0],[139.06,82.78],[139.03,3.77949324]],[[139.21,100.7086],[139.22,84.58],[139.25,419.45429324],[139.28,301.9868],[139.43,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176322990,[[139.06,83.09601955],[139.01,14.86897337],[139.0,3.77949324],[138.99,21.55],[138.91,388.9969]],[[139.2,1.44],[139.21,100.7086],[139.22,88.35949324],[139.25,437.2248],[139.28,308.62522636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176323286,[[139.07,0.31601955],[139.06,82.78],[139.01,14.86897337],[139.0,3.77949324],[138.98,22.80087615]],[[139.19,0.05147653],[139.21,100.7086],[139.22,88.35949324],[139.25,437.2248],[139.27,6.63842636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176323485,[[139.07,0.31601955],[139.06,82.78],[139.01,14.86897337],[139.0,3.77949324],[138.98,22.80087615]],[[139.21,100.7086],[139.22,88.35949324],[139.25,437.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176323486,[[139.07,0.31601955],[139.06,82.78],[139.01,14.86897337],[139.0,3.77949324],[138.98,22.80087615]],[[139.21,100.7086],[139.22,88.35949324],[139.25,437.2248],[139.26,6.63842636],[139.28,310.91182604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176323685,[[139.07,0.31601955],[139.06,82.78],[139.01,14.86897337],[139.0,3.77949324],[138.98,22.80087615]],[[139.2,6.4747],[139.21,100.7086],[139.22,88.35949324],[139.25,437.2248],[139.26,6.63842636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176324291,[[139.07,0.31601955],[139.01,97.66897337],[139.0,3.77949324],[138.98,22.80087615],[138.91,413.84121879]],[[139.15,0.04588453],[139.19,6.4752],[139.21,100.7086],[139.22,88.35949324],[139.25,537.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176324586,[[139.07,0.31601955],[139.01,97.66897337],[139.0,3.77949324],[138.98,22.80087615],[138.92,17.65831879]],[[139.15,0.04588453],[139.19,6.4752],[139.21,100.7086],[139.22,88.35949324],[139.25,537.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176325093,[[139.02,0.31601955],[139.01,14.86897337],[138.97,3.77949324],[138.95,314.55],[138.91,406.65521879]],[[139.15,0.04588453],[139.16,3.77949324],[139.17,84.6],[139.18,100.7345],[139.19,100.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176325277,[[139.02,0.31601955],[139.01,14.86897337],[138.99,82.8],[138.97,3.77949324],[138.94,21.55]],[[139.15,0.04588453],[139.16,3.77949324],[139.17,84.6],[139.18,100.7345],[139.19,100.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176325673,[[139.02,0.31601955],[139.01,14.86897337],[138.99,82.8],[138.97,3.77949324],[138.94,21.55]],[[139.16,3.77949324],[139.17,84.6],[139.18,100.7345],[139.19,100.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176325880,[[139.02,0.31601955],[139.01,14.86897337],[138.99,82.8],[138.97,3.77949324],[138.94,21.55]],[[139.16,3.77949324],[139.17,84.6],[139.18,100.7345],[139.19,100.7266],[139.84,142.80041674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176326086,[[139.02,0.31601955],[139.01,76.86897337],[138.99,82.8],[138.97,3.77949324],[138.94,21.55]],[[139.1,0.04594784],[139.16,3.77949324],[139.17,84.6],[139.18,100.7345],[139.19,100.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176326680,[[139.02,0.31601955],[139.01,76.86897337],[138.99,82.8],[138.97,3.77949324],[138.94,21.55]],[[139.1,0.04594784],[139.15,6.477],[139.17,88.37949324],[139.18,100.7345],[139.19,100.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176326983,[[139.02,0.31601955],[139.01,76.86897337],[138.99,82.8],[138.94,25.32949324],[138.86,7.186]],[[139.1,0.04594784],[139.17,189.12299324],[139.18,100.7345],[139.19,122.2766],[139.2,100.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176327188,[[139.02,0.31601955],[139.01,14.86897337],[138.99,82.8],[138.94,25.32949324],[138.93,417.49596105]],[[139.1,0.04594784],[139.16,21.55],[139.17,189.12299324],[139.18,100.7345],[139.19,100.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176327686,[[139.02,0.31601955],[139.01,14.86897337],[138.99,82.82],[138.94,25.32949324],[138.93,395.64727352]],[[139.1,0.04594784],[139.14,25.32949324],[139.15,100.7573],[139.16,100.7487],[139.17,185.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176327886,[[139.02,0.31601955],[139.01,14.86897337],[138.99,82.82],[138.94,25.32949324],[138.93,395.64727352]],[[139.1,0.04594784],[139.13,100.7662],[139.14,25.32949324],[139.15,100.7573],[139.16,100.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176328185,[[139.02,0.31601955],[139.01,14.86897337],[138.94,25.32949324],[138.93,395.64727352]],[[139.1,0.04594784],[139.13,100.7662],[139.14,25.32949324],[139.15,100.7573],[139.16,100.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176328186,[[139.02,0.31601955],[139.01,14.86897337],[138.94,25.32949324],[138.93,395.64727352],[138.91,107.96155783]],[[139.1,0.04594784],[139.13,100.7662],[139.14,25.32949324],[139.15,100.7573],[139.16,100.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176328490,[[139.02,0.31601955],[139.01,14.86897337],[138.97,82.82],[138.94,25.32949324],[138.93,395.64727352]],[[139.1,0.04594784],[139.11,6.4788],[139.13,100.7662],[139.14,3.77949324],[139.15,206.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176329389,[[139.03,0.31601955],[139.02,102.2857],[139.01,14.86897337],[139.0,100.856],[138.99,100.8647]],[[139.15,100.7573],[139.16,107.2254],[139.17,104.52299324],[139.22,302.121],[139.24,15.5634524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176329689,[[139.02,102.2857],[139.01,14.86897337],[139.0,100.856],[138.99,100.8647]],[[139.15,100.7573],[139.16,107.2254],[139.17,104.52299324],[139.22,302.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176329690,[[139.06,0.31601955],[139.05,0.05434306],[139.02,100.8457],[139.01,14.86897337],[139.0,100.856]],[[139.15,100.7573],[139.16,107.2254],[139.17,104.52299324],[139.18,84.62],[139.19,34.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176329888,[[139.06,0.31601955],[139.05,6.53584306],[139.01,14.86897337],[139.0,100.856],[138.99,122.4147]],[[139.15,100.7573],[139.16,107.2254],[139.17,104.52299324],[139.18,84.62],[139.19,34.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176330080,[[139.06,0.31601955],[139.05,6.4815],[139.02,62.0],[139.01,115.71867337],[139.0,100.856]],[[139.15,100.7573],[139.16,107.2254],[139.17,104.52299324],[139.18,84.62],[139.19,34.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176330280,[[139.06,0.31601955],[139.02,62.0],[139.01,115.71867337],[138.96,113.8568],[138.7,57.38953608]],[[139.15,107.2342],[139.16,100.7487],[139.17,104.52299324],[139.18,84.62],[139.19,34.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176330677,[[139.01,14.86897337],[138.99,0.31601955],[138.95,122.4447],[138.93,395.64727352],[138.92,113.8896]],[[139.1,6.4794],[139.12,3.77949324],[139.13,100.7697],[139.14,102.2004],[139.15,100.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176330892,[[139.01,14.86897337],[138.99,0.31601955],[138.97,82.84],[138.95,100.8947],[138.93,395.64727352]],[[139.12,3.77949324],[139.13,185.3897],[139.14,122.3104],[139.15,100.7573],[139.2,6.63842636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176331190,[[139.01,14.86897337],[138.99,0.31601955],[138.95,100.8947],[138.93,395.64727352],[138.82,320.61191879]],[[139.11,100.7808],[139.12,127.54579324],[139.13,84.62],[139.14,100.7604],[139.15,100.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176331388,[[139.01,14.86897337],[138.99,0.31601955],[138.95,100.8947],[138.93,395.64727352],[138.82,320.61191879]],[[139.11,100.7808],[139.12,127.54579324],[139.13,84.62],[139.14,100.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176331389,[[139.01,14.86897337],[138.99,0.31601955],[138.95,82.84],[138.93,395.64727352],[138.91,104.69809324]],[[139.07,6.4807],[139.09,3.77949324],[139.1,100.7892],[139.11,122.3308],[139.12,102.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176331692,[[138.95,0.31601955],[138.93,395.64727352],[138.91,100.9186],[138.9,82.84],[138.86,3.77949324]],[[139.06,3.77949324],[139.07,100.8101],[139.08,185.443],[139.09,122.3509],[139.1,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176331890,[[138.95,0.31601955],[138.93,395.64727352],[138.91,100.9186],[138.9,82.84],[138.87,21.55]],[[139.06,3.77949324],[139.07,100.8101],[139.08,185.443],[139.09,122.3509],[139.24,24.92306702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176332288,[[138.85,0.31601955],[138.83,3.77949324],[138.81,21.15356537],[138.79,303.0325],[138.76,86.3]],[[139.01,6.4835],[139.02,0.05005626],[139.03,3.77949324],[139.04,100.8354],[139.05,100.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176332492,[[138.87,0.31601955],[138.86,82.84],[138.83,3.77949324],[138.81,21.15356537],[138.79,303.0325]],[[139.01,6.4835],[139.02,0.05005626],[139.03,3.77949324],[139.04,185.4754],[139.05,100.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176332793,[[138.87,0.31601955],[138.86,82.84],[138.84,28.736],[138.83,3.77949324],[138.82,1.25242928]],[[139.04,185.4754],[139.05,100.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176332794,[[138.87,0.31601955],[138.86,82.84],[138.84,28.736],[138.83,3.77949324],[138.82,1.25242928]],[[139.04,100.8354],[139.05,100.8253],[139.06,189.24319324],[139.17,8.74662063],[139.18,302.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176332981,[[138.89,0.31601955],[138.88,1.44],[138.86,86.61949324],[138.84,28.736],[138.82,1.25242928]],[[139.04,100.8354],[139.05,100.8253],[139.06,189.24319324],[139.15,302.2747],[139.16,6.55996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176333181,[[138.89,0.31601955],[138.86,82.84],[138.84,32.51549324],[138.82,1.25242928],[138.73,146.07289849]],[[139.04,100.8354],[139.05,104.60479324],[139.06,185.4637],[139.12,21.55],[139.15,302.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176333494,[[138.95,0.05089298],[138.94,0.31601955],[138.86,82.84],[138.84,21.55],[138.83,6.16384973]],[[139.04,107.3176],[139.05,100.8253],[139.06,185.4637],[139.08,106.96684973],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176333683,[[138.95,0.05089298],[138.94,0.31601955],[138.87,62.0],[138.86,82.84],[138.84,21.55]],[[139.04,107.3176],[139.05,100.8253],[139.06,185.4637],[139.08,106.96684973],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176333884,[[138.94,0.31601955],[138.87,62.0],[138.86,82.84],[138.84,21.55],[138.71,28.23674822]],[[139.04,107.3176],[139.05,100.8253],[139.06,185.4637],[139.08,106.96684973],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176334083,[[138.94,0.31601955],[138.91,6.4876],[138.87,162.9535],[138.86,183.8004],[138.84,100.9729]],[[139.02,6.483],[139.04,100.8354],[139.05,100.8253],[139.06,185.4637],[139.08,106.96684973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176334285,[[138.94,0.31601955],[138.87,162.9535],[138.86,100.9604],[138.84,100.9729],[138.74,320.79950064]],[[139.02,6.483],[139.04,100.8354],[139.05,100.8253],[139.06,185.4637],[139.08,106.96684973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176334485,[[138.94,0.31601955],[138.9,82.84],[138.88,100.944],[138.87,162.9535],[138.86,100.9604]],[[139.02,6.483],[139.04,100.8354],[139.05,100.8253],[139.06,185.4637],[139.08,100.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176334685,[[138.97,0.05429442],[138.94,0.31601955],[138.9,82.84],[138.88,100.944],[138.87,162.9535]],[[139.02,6.483],[139.04,100.8354],[139.05,100.8253],[139.06,185.4637],[139.08,106.96684973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176334885,[[138.97,0.05429442],[138.94,0.31601955],[138.9,82.84],[138.88,100.944],[138.87,62.0]],[[139.02,6.483],[139.04,100.8354],[139.05,100.8253],[139.06,185.4637],[139.08,106.96684973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176337391,[[138.97,0.05429442],[138.91,0.31706983],[138.9,82.84],[138.88,100.944],[138.87,62.0]],[[139.02,6.483],[139.04,100.8354],[139.05,100.8253],[139.06,185.4637],[139.08,106.96684973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176337596,[[138.97,0.05429442],[138.95,0.31706983],[138.9,82.84],[138.88,100.944],[138.87,62.0]],[[139.02,6.483],[139.04,100.8354],[139.05,100.8253],[139.06,185.4637],[139.08,106.96684973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176338194,[[138.97,0.05429442],[138.95,0.31706983],[138.94,6.4862],[138.91,100.9228],[138.9,183.7693]],[[139.04,100.8354],[139.05,100.8253],[139.06,100.8237],[139.08,106.96684973],[139.22,337.1066462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176338395,[[138.97,0.05429442],[138.95,0.31706983],[138.94,6.4862],[138.91,100.9228],[138.9,183.7693]],[[139.04,100.8354],[139.05,100.8253],[139.06,100.8237],[139.07,84.68],[139.08,106.96684973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176338897,[[138.97,0.05429442],[138.95,0.31706983],[138.94,6.4862],[138.91,100.9228],[138.9,183.7693]],[[139.05,100.8253],[139.06,107.3049],[139.07,84.68],[139.08,106.96684973],[139.16,100.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176339085,[[138.97,0.05429442],[138.95,0.31706983],[138.94,6.4862],[138.91,100.9228],[138.9,183.7693]],[[139.06,107.3049],[139.07,84.68],[139.08,106.96684973],[139.16,100.7479],[139.17,100.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176339492,[[138.95,0.31706983],[138.94,6.4862],[138.91,100.9228],[138.9,183.7693],[138.43,88.29159397]],[[139.06,107.3049],[139.07,84.68],[139.08,106.96684973],[139.16,100.7479],[139.17,100.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176339884,[[139.0,0.04780559],[138.95,0.31706983],[138.94,6.4862],[138.92,100.9153],[138.91,100.9228]],[[139.06,107.3049],[139.07,84.68],[139.08,106.96684973],[139.16,100.7479],[139.17,100.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176340081,[[139.0,0.04780559],[138.95,6.80306983],[138.92,100.9153],[138.91,100.9228],[138.55,1399.12202372]],[[139.06,107.3049],[139.07,84.68],[139.08,106.96684973],[139.16,100.7479],[139.17,100.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176340397,[[139.0,0.04780559],[138.99,0.31706983],[138.95,100.8924],[138.94,100.8997],[138.93,100.9076]],[[139.1,84.68],[139.11,308.834],[139.12,6.16384973],[139.15,323.8247],[139.16,100.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176340882,[[138.99,0.31706983],[138.95,100.8924],[138.94,100.8997],[138.93,100.9076],[82.24,81.19314785]],[[139.1,84.68],[139.11,308.834],[139.12,6.16384973],[139.15,323.8247],[139.16,100.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176341083,[[138.99,0.31706983],[138.95,100.8924],[138.94,100.8997],[138.93,100.9076],[138.71,28.23674822]],[[139.1,84.68],[139.11,308.834],[139.12,6.16384973],[139.15,323.8247],[139.16,100.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176341297,[[139.03,0.05065624],[138.99,6.80106983],[138.96,100.8864],[138.95,100.8924],[138.94,100.8997]],[[139.1,84.68],[139.11,308.834],[139.12,6.16384973],[139.15,323.8247],[139.16,100.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176341591,[[139.03,0.36772607],[138.99,100.8645],[138.98,183.7512],[138.97,100.8783],[138.96,100.8864]],[[139.15,302.2747],[139.16,113.38844973],[139.18,424.4772],[139.25,6.55996547],[139.27,190.93262063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176341793,[[139.03,0.36772607],[139.02,6.4827],[139.0,100.857],[138.98,183.7512],[138.96,100.8864]],[[139.14,84.7],[139.15,302.2747],[139.16,113.38844973],[139.18,424.4772],[139.27,182.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176342092,[[139.03,0.31706983],[139.02,6.4827],[139.0,100.857],[138.98,183.7512],[138.96,100.8864]],[[139.14,84.7],[139.15,308.7517],[139.16,106.91174973],[139.18,402.9272],[139.27,182.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176342291,[[139.03,0.31706983],[139.02,6.4827],[139.0,100.857],[138.98,183.7512],[138.96,100.8864]],[[139.14,84.7],[139.15,308.7517],[139.16,106.91174973],[139.18,402.9272],[139.27,188.74596547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176342489,[[139.07,0.05235603],[139.03,6.79926983],[139.0,100.857],[138.98,183.7512],[138.96,100.8864]],[[139.14,84.7],[139.15,308.7517],[139.16,106.91174973],[139.18,402.9272],[139.27,182.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176342685,[[139.07,0.05235603],[139.03,6.79926983],[139.0,100.857],[138.98,183.7512],[138.96,100.8864]],[[139.14,84.7],[139.15,308.7517],[139.16,106.91174973],[139.18,402.9272],[139.2,122.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176343585,[[139.07,0.05235603],[139.03,6.79926983],[138.99,100.8645],[138.98,183.7512],[138.96,100.8864]],[[139.14,84.7],[139.15,308.7517],[139.16,106.91174973],[139.18,402.9272],[139.2,122.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176343995,[[139.07,0.05235603],[139.03,6.79926983],[139.0,100.8566],[138.99,100.8645],[138.98,183.7512]],[[139.14,84.7],[139.15,308.7517],[139.16,106.91174973],[139.18,402.9272],[139.2,122.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176345094,[[139.07,0.05235603],[139.04,6.4819],[139.03,0.31706983],[139.01,100.8496],[139.0,100.8566]],[[139.14,84.7],[139.15,308.7517],[139.16,106.91174973],[139.18,402.9272],[139.2,122.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176346895,[[139.07,0.05235603],[139.05,6.4813],[139.03,0.31706983],[139.02,100.8413],[139.01,100.8496]],[[139.14,84.7],[139.15,308.7517],[139.16,100.7479],[139.18,402.9272],[139.2,122.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176347092,[[139.07,0.36942586],[139.05,100.8212],[139.04,100.8279],[139.03,100.834],[139.02,100.8413]],[[139.14,84.7],[139.15,308.7517],[139.16,100.7479],[139.18,402.9272],[139.2,100.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176347395,[[139.08,6.48],[139.07,0.36942586],[139.05,100.8206],[139.04,100.8283],[139.03,100.834]],[[139.14,84.7],[139.15,308.7517],[139.16,100.7479],[139.18,402.9272],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176347598,[[139.08,6.48],[139.07,0.36942586],[139.05,100.8206],[139.04,100.8283],[139.03,100.834]],[[139.15,308.7517],[139.16,100.7479],[139.18,402.9272],[139.2,106.88444973],[139.3,6.55996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176347787,[[139.08,6.48],[139.07,0.36942586],[139.05,100.8206],[139.04,100.8283],[139.03,100.834]],[[139.15,308.7517],[139.16,100.7479],[139.17,185.423],[139.18,402.9272],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176348292,[[139.08,6.48],[139.07,0.31706983],[139.05,100.8206],[139.04,100.8283],[139.03,100.834]],[[139.15,308.7517],[139.16,100.7479],[139.17,185.423],[139.18,402.9272],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176348599,[[139.08,6.48],[139.07,0.31706983],[139.04,100.8283],[139.03,100.834]],[[139.15,308.7517],[139.16,100.7479],[139.17,185.423],[139.18,402.9272],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176348600,[[139.1,0.04704011],[139.08,6.48],[139.07,0.31706983],[139.04,100.8283],[139.03,100.834]],[[139.15,308.7517],[139.16,100.7479],[139.17,185.423],[139.18,402.9272],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176348798,[[139.1,0.04704011],[139.08,6.48],[139.07,0.31706983],[139.05,100.8206],[139.04,100.8283]],[[139.15,308.7517],[139.16,100.7479],[139.17,185.423],[139.18,402.9272],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176348994,[[139.1,0.04704011],[139.07,0.31706983],[139.04,6.4819],[139.0,100.8574],[138.98,218.2704]],[[139.15,308.7517],[139.16,100.7479],[139.17,185.423],[139.18,402.9272],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176349300,[[139.1,0.04704011],[139.07,0.31706983],[139.04,6.4819],[139.0,100.8574],[138.98,196.7204]],[[139.15,308.7517],[139.16,100.7479],[139.17,185.423],[139.18,402.9272],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176349695,[[139.1,0.04704011],[139.04,6.79896983],[139.0,100.8574],[138.98,196.7204],[137.51,128.76684109]],[[139.15,308.7517],[139.16,100.7479],[139.17,185.423],[139.18,402.9272],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176349996,[[139.04,6.79896983],[139.0,100.8574],[138.98,196.7204],[137.51,128.76684109]],[[139.15,308.7517],[139.16,100.7479],[139.17,185.423],[139.18,402.9272],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176349997,[[139.04,0.31706983],[139.02,6.4827],[138.98,183.7515],[138.97,100.8816],[138.94,113.8719]],[[139.14,0.05343147],[139.15,310.1917],[139.16,100.7479],[139.17,185.423],[139.18,402.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176350195,[[139.04,0.31706983],[138.98,183.7515],[138.94,113.8719]],[[139.14,0.05343147],[139.15,310.1917],[139.16,100.7479],[139.17,185.423],[139.18,402.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176350196,[[139.04,0.31706983],[139.0,100.8557],[138.99,100.8628],[138.98,183.7515],[138.96,477.436]],[[139.14,0.05343147],[139.15,308.7517],[139.16,100.7479],[139.17,185.423],[139.18,402.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176350397,[[139.0,100.8557],[138.98,183.7515],[138.96,477.436]],[[139.15,308.7517],[139.16,100.7479],[139.17,185.423],[139.18,402.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176350398,[[139.05,0.31706983],[139.03,100.8328],[139.02,100.8396],[139.01,100.8493],[139.0,100.8557]],[[139.16,100.7479],[139.17,185.423],[139.18,402.9272],[139.2,113.35934973],[139.22,315.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176350587,[[139.05,0.31706983],[139.03,100.8328],[139.02,100.8396],[139.01,100.8493],[139.0,100.8557]],[[139.16,100.7479],[139.17,100.743],[139.18,487.6072],[139.2,106.88444973],[139.22,315.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176351203,[[139.05,0.31706983],[139.03,100.8328],[139.02,100.8396],[139.01,100.8493],[139.0,100.8557]],[[139.12,0.05142626],[139.16,100.7479],[139.17,100.743],[139.18,487.6072],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176351501,[[139.07,0.31706983],[139.06,6.4807],[139.05,82.9],[139.03,100.8328],[139.01,100.8493]],[[139.12,0.05142626],[139.16,100.7479],[139.17,100.743],[139.18,487.6072],[139.19,6.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176351698,[[139.07,0.31706983],[139.05,82.9],[139.01,100.8493],[138.97,113.8467],[138.95,6.16384973]],[[139.12,0.05142626],[139.16,100.7479],[139.17,100.743],[139.18,487.6072],[139.33,20.30593094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176351888,[[139.07,0.31706983],[139.05,82.9],[139.02,100.843],[139.01,100.8493],[138.97,12.9698]],[[139.12,0.05142626],[139.16,100.7479],[139.17,100.743],[139.18,487.6072],[139.28,6.55996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176352085,[[139.07,0.31706983],[139.05,82.9],[139.02,100.843],[139.01,100.8493],[138.97,12.9698]],[[139.12,0.05142626],[139.16,100.7479],[139.17,100.743],[139.18,487.6072],[139.25,21.6712089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176352893,[[139.07,0.31706983],[139.05,89.3814],[139.02,100.843],[139.01,100.8493],[138.97,12.9698]],[[139.12,0.05142626],[139.16,100.7479],[139.17,100.743],[139.18,494.0828],[139.25,21.6712089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176353297,[[139.07,0.31706983],[139.05,89.3814],[139.02,100.843],[139.01,100.8493],[138.97,20.1558]],[[139.12,0.05142626],[139.16,100.7479],[139.17,100.743],[139.18,494.0828],[139.25,21.6712089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176353892,[[139.07,0.31706983],[139.05,89.3814],[139.02,100.843],[139.01,100.8493],[138.97,20.1558]],[[139.12,0.05142626],[139.16,100.7479],[139.17,107.219],[139.18,487.6072],[139.25,21.6712089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176354099,[[139.07,0.31706983],[139.05,89.3814],[139.01,100.8493],[138.97,113.8496],[138.96,383.736]],[[139.12,0.05142626],[139.16,100.7479],[139.17,107.219],[139.18,487.6072],[139.25,21.6712089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176354298,[[139.07,0.31706983],[139.05,89.3814],[139.02,100.8429],[139.01,100.8493],[138.97,20.1558]],[[139.12,0.05142626],[139.16,100.7479],[139.17,107.219],[139.18,487.6072],[139.25,21.6712089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176355197,[[139.08,0.31706983],[139.07,6.4805],[139.05,82.9],[139.04,100.8274],[139.03,100.8339]],[[139.12,0.05142626],[139.16,100.7479],[139.17,107.219],[139.18,487.6072],[139.25,21.6712089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176355503,[[139.09,0.31706983],[139.08,1.48935216],[139.05,183.7179],[139.04,100.8274],[139.03,100.8339]],[[139.17,107.219],[139.18,402.9272],[139.2,100.7206],[139.21,84.68],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176355703,[[139.09,0.31706983],[139.08,0.04935216],[139.05,183.7179],[139.04,100.8274],[139.03,100.8339]],[[139.17,107.219],[139.18,402.9272],[139.2,100.7206],[139.21,84.68],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176355898,[[139.09,0.31706983],[139.05,183.7179],[139.04,100.8274],[139.03,100.8339],[138.87,332.41566313]],[[139.17,107.219],[139.18,402.9272],[139.2,100.7206],[139.21,84.68],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176356295,[[139.09,0.31706983],[139.05,183.7179],[139.04,100.8274],[139.03,100.8339],[138.98,7.186]],[[139.17,107.219],[139.18,402.9272],[139.2,100.7206],[139.21,84.68],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176356704,[[139.12,0.04859835],[139.09,0.31706983],[139.05,183.7179],[139.04,100.8274],[139.03,100.8339]],[[139.17,107.219],[139.18,402.9272],[139.2,100.7206],[139.21,84.68],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176356901,[[139.12,0.04859835],[139.09,0.31706983],[139.08,6.48],[139.05,183.7179],[139.03,100.8339]],[[139.17,107.219],[139.18,402.9272],[139.2,100.7206],[139.21,84.68],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176357090,[[139.12,0.04859835],[139.09,0.31706983],[139.08,6.48],[139.05,183.7179],[139.03,122.3839]],[[139.17,107.219],[139.18,402.9272],[139.2,100.7206],[139.21,84.68],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176357291,[[139.12,0.04859835],[139.09,0.31706983],[139.08,6.48],[139.05,183.7179],[139.03,122.3839]],[[139.18,402.9272],[139.2,100.7206],[139.21,91.1542],[139.24,6.16384973],[139.29,109.40282063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176357692,[[139.12,0.04859835],[139.09,0.31706983],[139.08,6.48],[139.05,183.7179],[139.03,122.3839]],[[139.18,402.9272],[139.2,100.7206],[139.21,84.68],[139.24,6.16384973],[139.26,6.55996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176357899,[[139.12,0.04859835],[139.09,0.31706983],[139.05,82.9],[139.03,122.3839],[138.98,100.8681]],[[139.18,402.9272],[139.19,6.4752],[139.2,100.7206],[139.21,84.68],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176358403,[[139.12,0.04859835],[139.09,0.31706983],[139.05,82.9],[139.03,122.3839],[138.98,108.0541]],[[139.18,402.9272],[139.19,6.4752],[139.2,100.7206],[139.21,84.68],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176358904,[[139.12,0.04859835],[139.09,0.31706983],[139.07,6.4804],[139.05,82.9],[139.04,100.8267]],[[139.18,402.9272],[139.19,6.4752],[139.2,100.7206],[139.21,84.68],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176360005,[[139.12,0.04859835],[139.09,0.31706983],[139.03,100.8339],[139.0,113.825],[138.99,107.03004973]],[[139.19,6.4752],[139.2,100.7206],[139.21,84.68],[139.22,336.6188],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176360213,[[139.12,0.04859835],[139.09,0.31706983],[139.07,82.88],[139.03,100.8339],[139.02,122.3929]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176360503,[[139.12,0.04859835],[139.09,0.31706983],[139.07,82.88],[139.03,100.8339],[139.02,122.3929]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,12.7238152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176361008,[[139.12,0.04859835],[139.09,0.31706983],[139.07,82.88],[139.04,100.8279],[139.03,100.8339]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,12.7238152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176361907,[[139.12,0.04859835],[139.09,0.31706983],[139.07,82.88],[139.04,100.8279],[139.02,21.55]],[[139.19,6.4752],[139.2,100.7206],[139.21,84.68],[139.22,315.0688],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176362111,[[139.12,0.04859835],[139.09,0.31706983],[139.07,82.88],[139.04,100.8279],[139.02,21.55]],[[139.19,6.4752],[139.2,100.7206],[139.21,84.68],[139.22,336.6188],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176363102,[[139.12,0.04859835],[139.09,0.31706983],[139.06,82.88],[139.05,100.8207],[139.04,100.8279]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,12.7238152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176363710,[[139.12,0.04859835],[139.09,0.31706983],[139.06,183.694],[139.05,100.8207],[139.04,100.8279]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,12.7238152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176364597,[[139.12,0.04859835],[139.11,0.29614442],[139.06,183.694],[139.05,100.8207],[139.04,100.8279]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,12.7238152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176364810,[[139.12,0.04859835],[139.11,0.29614442],[139.06,183.694],[139.05,100.8207],[139.04,100.8279]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176366011,[[139.12,0.04859835],[139.11,0.29614442],[139.07,100.8055],[139.06,82.88],[139.05,100.8207]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176366504,[[139.12,0.04859835],[139.09,6.4793],[139.08,0.29614442],[139.06,82.88],[139.05,100.8207]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,12.7238152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176368113,[[139.12,0.04859835],[139.08,0.29614442],[139.06,82.88],[139.05,100.8207],[139.01,293.0]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,12.7238152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176368911,[[139.12,0.04859835],[139.08,0.29614442],[139.06,82.88],[139.01,293.0],[78.765,83.34876006]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,12.7238152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176369611,[[139.12,0.04859835],[139.08,0.29614442],[139.06,82.88],[139.01,293.0],[138.98,176.0]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,12.7238152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176370310,[[139.12,0.04859835],[139.08,0.29614442],[139.06,82.88],[139.01,293.0],[138.98,176.0]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176370712,[[139.12,0.04859835],[139.08,0.29614442],[139.06,82.88],[139.05,62.0],[139.01,293.0]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176371111,[[139.12,0.04859835],[139.1,0.32576588],[139.06,82.88],[139.05,62.0],[139.01,293.0]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176371514,[[139.12,0.04859835],[139.1,0.32576588],[139.06,82.88],[139.05,62.0],[139.01,300.186]],[[139.19,6.4752],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176371912,[[139.12,0.04859835],[139.1,0.32576588],[139.06,183.6931],[139.05,62.0],[139.01,401.0367]],[[139.18,6.4756],[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,6.16384973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176372105,[[139.12,0.04859835],[139.1,0.32576588],[139.06,183.6931],[139.05,62.0],[139.01,401.0367]],[[139.2,100.7206],[139.21,106.23],[139.22,315.0688],[139.24,106.85254973],[139.29,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176372313,[[139.12,0.04859835],[139.07,0.32576588],[139.05,82.88],[139.03,113.8007],[139.02,100.8431]],[[139.19,100.7231],[139.2,129.87444973],[139.21,84.68],[139.22,415.776],[139.24,100.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176372513,[[139.04,0.32576588],[139.01,393.8471],[139.0,113.8251],[138.98,100.8721],[138.97,100.8768]],[[139.17,100.743],[139.18,123.7209],[139.19,113.6738],[139.2,106.88444973],[139.21,84.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176372706,[[139.04,0.32576588],[139.02,183.7221],[139.01,100.8471],[139.0,113.8251],[138.98,100.8721]],[[139.16,84.66],[139.17,100.743],[139.18,122.2809],[139.19,113.6738],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176373009,[[139.04,0.32576588],[139.02,183.7221],[139.01,100.8471],[139.0,113.8251],[138.98,100.8721]],[[139.16,84.66],[139.17,100.79624047],[139.18,122.2809],[139.19,113.6738],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176373209,[[139.04,0.32576588],[139.02,183.7221],[139.01,100.8471],[139.0,113.8251],[138.98,122.4221]],[[139.16,84.66],[139.17,100.743],[139.18,122.2809],[139.19,113.6738],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176373610,[[139.04,0.32576588],[139.02,183.7221],[139.0,113.8251],[138.98,122.4221],[138.4,729.0]],[[139.13,6.4778],[139.16,84.66],[139.17,100.743],[139.18,122.2809],[139.19,113.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176373813,[[139.04,0.32576588],[139.02,82.88],[139.0,113.8251],[138.98,122.4221],[138.78,43.65923501]],[[139.13,6.4778],[139.16,84.66],[139.17,100.743],[139.18,122.2809],[139.19,113.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176374015,[[139.04,0.32576588],[139.02,82.88],[139.0,113.8251],[138.98,122.4221],[138.78,43.65923501]],[[139.11,0.04815512],[139.13,6.4778],[139.16,84.66],[139.17,100.743],[139.18,122.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176374313,[[139.04,0.32576588],[139.02,82.88],[139.0,113.8251],[138.98,122.4221],[138.79,30.90205789]],[[139.11,0.04815512],[139.13,6.4778],[139.16,84.66],[139.17,100.743],[139.18,122.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176374514,[[139.06,0.32576588],[139.05,1.44],[139.02,82.88],[139.0,135.3751],[138.89,17.65720064]],[[139.13,6.4778],[139.17,100.743],[139.18,100.7309],[139.2,128.43444973],[139.25,6.55996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176374715,[[139.06,0.37613633],[139.02,82.88],[139.0,113.8251],[138.99,21.55],[138.94,609.04264973]],[[139.13,6.4778],[139.17,185.403],[139.18,100.7309],[139.19,135.2238],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176375308,[[139.06,0.37613633],[139.03,62.0],[139.02,82.88],[139.0,113.8251],[138.99,21.55]],[[139.13,6.4778],[139.17,185.403],[139.18,100.7309],[139.19,135.2238],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176377110,[[139.07,0.32576588],[139.06,1.49037045],[139.03,62.0],[139.02,82.88],[139.0,135.3751]],[[139.13,6.4778],[139.17,185.403],[139.18,100.7309],[139.19,113.6738],[139.2,106.88444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176377315,[[139.07,0.32576588],[139.06,1.49037045],[139.03,62.0],[139.02,85.17285255],[139.0,135.3751]],[[139.13,6.4778],[139.17,185.403],[139.18,103.02375255],[139.19,113.6738],[139.2,100.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176378010,[[139.07,0.32576588],[139.06,1.49037045],[139.03,62.0],[139.02,85.17285255],[139.0,135.3751]],[[139.17,185.403],[139.18,103.02375255],[139.19,113.6738],[139.2,107.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176378210,[[139.07,0.32576588],[139.06,0.05037045],[139.03,62.0],[139.02,85.17285255],[139.0,135.3751]],[[139.17,185.403],[139.18,103.02375255],[139.19,113.6738],[139.2,107.1955],[139.22,323.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176378414,[[139.07,0.32576588],[139.03,62.0],[139.02,85.17285255],[139.0,135.3751],[138.86,459.07289849]],[[139.17,185.403],[139.18,103.02375255],[139.19,113.6738],[139.2,107.1955],[139.22,323.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176378614,[[139.07,0.32576588],[139.03,62.0],[139.02,85.17285255],[138.97,21.55],[138.96,185.47885255]],[[139.18,103.02375255],[139.19,113.6738],[139.2,107.1955],[139.22,323.671],[139.27,196.39571377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176378813,[[139.11,0.05077289],[139.1,0.32576588],[139.03,62.0],[139.02,85.17285255],[138.97,197.55]],[[139.18,103.02375255],[139.19,113.6738],[139.2,191.8555],[139.22,323.671],[139.27,202.95567924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176379013,[[139.11,0.05077289],[139.1,0.32576588],[139.03,62.0],[139.02,85.17285255],[139.0,21.55]],[[139.18,103.02375255],[139.19,113.6738],[139.2,191.8555],[139.22,323.671],[139.27,202.95567924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176379210,[[139.11,0.05077289],[139.1,0.32576588],[139.09,6.4794],[139.05,100.8169],[139.04,100.8279]],[[139.18,103.02375255],[139.19,113.6738],[139.2,191.8555],[139.22,323.671],[139.27,202.95567924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176379418,[[139.11,0.05077289],[139.1,0.32576588],[139.09,6.4794],[139.05,100.8169],[139.04,100.8279]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.22,323.671],[139.24,6.14951558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176380823,[[139.11,0.05077289],[139.1,0.32576588],[139.09,6.4794],[139.06,100.814],[139.05,100.8169]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.22,323.671],[139.24,6.14951558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176381520,[[139.11,0.05077289],[139.1,0.32576588],[139.09,6.4794],[139.06,100.814],[139.05,100.8169]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.22,323.671],[139.23,6.55996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176381824,[[139.11,0.05077289],[139.1,0.32576588],[139.09,6.4794],[139.06,100.814],[139.01,100.8502]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.22,323.671],[139.23,6.55996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176382117,[[139.11,0.05077289],[139.1,6.80496588],[139.06,100.814],[139.01,100.8502],[81.082,81.91147848]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.22,323.671],[139.23,6.55996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176382319,[[139.11,0.05077289],[139.1,6.80496588],[139.06,100.814],[139.01,100.8502],[138.97,496.29240064]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.22,323.671],[139.23,6.55996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176383218,[[139.11,0.05077289],[139.1,6.80496588],[139.06,100.814],[139.01,100.8502],[138.97,496.29240064]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.22,330.23096547],[139.6,89.25026046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176383422,[[139.11,0.05077289],[139.1,6.80496588],[139.06,100.814],[139.01,100.8502],[138.97,496.29240064]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.22,330.23096547],[139.29,420.10764126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176383619,[[139.11,6.52947289],[139.1,0.32576588],[139.07,100.8065],[139.06,100.814],[139.0,331.3068]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.22,330.23096547],[139.29,420.10764126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176384516,[[139.11,6.52947289],[139.1,0.32576588],[139.07,100.8065],[139.06,100.814],[139.0,331.3068]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.21,6.55996547],[139.22,323.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176385923,[[139.12,6.4782],[139.11,0.05077289],[139.1,0.32576588],[139.07,100.8065],[139.06,113.7761]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.21,6.55996547],[139.22,323.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176386124,[[139.12,6.4782],[139.11,0.05077289],[139.1,0.32576588],[139.08,100.7992],[139.07,100.8065]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.21,6.55996547],[139.22,323.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176386324,[[139.12,6.4782],[139.11,0.05077289],[139.1,0.32576588],[139.08,100.7992],[139.07,100.8065]],[[139.18,100.7309],[139.19,113.6738],[139.2,191.8555],[139.21,6.55996547],[139.22,332.41762063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176387422,[[139.12,6.4782],[139.11,0.05077289],[139.1,0.32576588],[139.08,100.7992],[139.07,100.8065]],[[139.18,100.7309],[139.19,113.6738],[139.2,198.41546547],[139.22,332.41762063],[139.45,58.0126693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176388028,[[139.12,6.4782],[139.11,0.05077289],[139.1,0.32576588],[139.08,100.7992],[139.07,100.8065]],[[139.18,100.7309],[139.19,113.6738],[139.2,198.41546547],[139.22,332.41762063],[139.4,470.34623023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176388429,[[139.13,6.4776],[139.11,0.05077289],[139.1,0.32576588],[139.09,100.7912],[139.08,100.7992]],[[139.18,100.7309],[139.19,113.6738],[139.2,198.41546547],[139.22,332.41762063],[139.27,213.88895503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176388623,[[139.11,0.37653877],[139.1,100.7819],[139.09,100.7912],[139.08,113.7587],[139.03,364.4969]],[[139.19,113.6738],[139.2,198.41546547],[139.22,332.41762063],[139.27,213.88895503],[139.3,100.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176388828,[[139.15,6.4768],[139.11,101.15193877],[139.1,100.7819],[139.09,183.6912],[139.08,113.7587]],[[139.2,191.8555],[139.22,308.68096547],[139.24,14.89613621],[139.26,13.11993094],[139.27,196.39571377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176389030,[[139.15,0.32576588],[139.14,100.7579],[139.13,100.7633],[139.11,102.2154],[139.1,100.7819]],[[139.24,6.473],[139.25,6.55996547],[139.26,8.74662063],[139.27,100.665],[139.28,19.26944652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176389227,[[139.15,0.32576588],[139.14,100.7579],[139.13,100.7633],[139.11,100.7754],[139.1,100.7819]],[[139.24,6.473],[139.25,84.66],[139.26,6.55996547],[139.27,100.665],[139.28,6.14951558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176389427,[[139.16,0.37988118],[139.14,100.7579],[139.13,100.7633],[139.11,100.7754],[139.1,100.7819]],[[139.24,6.473],[139.25,84.66],[139.27,107.22496547],[139.28,6.14951558],[139.35,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176389628,[[139.16,6.5300153],[139.13,101.08906588],[139.12,12.9557],[139.11,100.7754],[139.1,100.7819]],[[139.24,6.473],[139.25,84.66],[139.26,6.55996547],[139.27,100.665],[139.28,6.14951558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176389828,[[139.16,6.5300153],[139.13,101.08906588],[139.12,12.9557],[139.11,100.7754],[139.1,100.7819]],[[139.24,6.473],[139.25,91.21996547],[139.27,100.665],[139.28,14.89613621],[139.29,415.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176390029,[[139.16,0.0541153],[139.13,0.32576588],[139.1,100.7819],[139.07,100.805],[139.06,122.22425707]],[[139.24,6.473],[139.25,91.21996547],[139.27,122.215],[139.28,14.89613621],[139.29,415.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176390333,[[139.16,0.0541153],[139.13,0.32576588],[139.11,100.7773],[139.1,100.7819],[139.07,113.7657]],[[139.24,6.473],[139.25,91.21996547],[139.27,122.215],[139.28,14.89613621],[139.29,415.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176391425,[[139.16,0.0541153],[139.13,0.32576588],[139.11,100.7773],[139.1,100.7819],[139.07,113.7657]],[[139.24,6.473],[139.25,91.21996547],[139.27,130.96162063],[139.28,6.14951558],[139.29,415.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176391834,[[139.16,0.0541153],[139.15,6.4768],[139.13,0.32576588],[139.11,100.7773],[139.1,100.7819]],[[139.24,6.473],[139.25,91.21996547],[139.27,130.96162063],[139.28,6.14951558],[139.29,415.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176392228,[[139.16,0.0541153],[139.15,6.4768],[139.13,0.32576588],[139.11,100.7773],[139.1,100.7819]],[[139.24,6.473],[139.25,91.21996547],[139.27,122.215],[139.28,14.89613621],[139.29,415.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176392636,[[139.16,0.0541153],[139.15,6.80256588],[139.11,100.7773],[139.1,100.7819],[139.01,17.65720064]],[[139.24,6.473],[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,14.89613621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176392934,[[139.16,6.5304153],[139.15,0.32576588],[139.12,100.769],[139.11,100.7773],[139.1,100.7819]],[[139.24,6.473],[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,14.89613621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176392935,[[139.16,6.5304153],[139.15,0.32576588],[139.12,100.769],[139.11,100.7773],[139.1,100.7819]],[[139.24,6.473],[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,28.14108116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176393131,[[139.16,6.5304153],[139.15,0.32576588],[139.12,100.769],[139.11,100.7773],[139.1,100.7819]],[[139.24,6.473],[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,6.14951558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176393336,[[139.16,0.0541153],[139.15,0.32576588],[139.14,6.4769],[139.12,100.769],[139.1,100.7819]],[[139.24,6.473],[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,6.14951558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176393634,[[139.16,0.0541153],[139.15,0.32576588],[139.12,100.769],[139.1,100.7819],[138.97,330.85761407]],[[139.24,6.473],[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,6.14951558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176393822,[[139.16,0.0541153],[139.15,0.32576588],[139.1,100.7819],[138.97,330.85761407],[77.607,84.06709069]],[[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,6.14951558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176394021,[[139.16,0.0541153],[139.15,6.80256588],[139.1,100.7819],[139.06,100.8114],[139.03,370.64641558]],[[139.23,6.4732],[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,6.14951558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176394237,[[139.15,6.80256588],[139.1,100.7819],[139.06,107.9974],[139.03,370.64641558],[138.97,308.78471558]],[[139.23,6.4732],[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,14.89613621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176394422,[[139.15,6.80256588],[139.1,100.7819],[139.06,107.9974],[139.03,370.64641558],[138.97,302.6352]],[[139.23,6.4732],[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,14.89613621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176394625,[[139.18,0.04776166],[139.15,6.80256588],[139.1,100.7819],[139.06,107.9974],[139.03,370.64641558]],[[139.23,6.4732],[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,14.89613621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176394828,[[139.18,0.04776166],[139.15,6.80256588],[139.1,100.7819],[139.06,100.8114],[139.03,370.64641558]],[[139.23,6.4732],[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,14.89613621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176395135,[[139.18,0.04776166],[139.15,6.80256588],[139.11,100.7776],[139.1,100.7819],[139.04,7.186]],[[139.23,6.4732],[139.25,84.66],[139.26,6.55996547],[139.27,122.215],[139.28,14.89613621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176395435,[[139.18,0.04776166],[139.15,6.80256588],[139.11,100.7776],[139.1,100.7819],[139.06,7.186]],[[139.23,6.4732],[139.25,88.44231905],[139.26,6.55996547],[139.27,122.215],[139.28,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176396938,[[139.18,0.04776166],[139.15,6.80256588],[139.11,100.7776],[139.1,100.7819],[139.06,28.82202717]],[[139.23,6.4732],[139.25,88.44231905],[139.26,6.55996547],[139.27,122.215],[139.28,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176397237,[[139.18,0.04776166],[139.15,6.80256588],[139.11,100.7776],[139.1,100.7819],[139.06,28.82202717]],[[139.23,6.4732],[139.25,88.44231905],[139.26,6.55996547],[139.27,122.215],[139.29,445.77139663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176398039,[[139.18,0.04776166],[139.15,6.80256588],[139.11,100.7776],[139.1,100.7819],[139.06,28.82202717]],[[139.22,6.4736],[139.25,88.44231905],[139.26,107.23546547],[139.27,122.215],[139.29,445.77139663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176398228,[[139.18,0.04776166],[139.15,0.32576588],[139.06,122.44932717],[139.05,104.60071905],[78.765,83.34876006]],[[139.25,189.12671905],[139.26,107.23546547],[139.27,122.215],[139.29,445.77139663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176398433,[[139.18,0.04776166],[139.13,0.31546751],[139.06,122.44932717],[139.05,104.60071905],[138.98,17.65720064]],[[139.24,100.6875],[139.25,189.12671905],[139.27,128.77496547],[139.29,445.77139663],[139.32,13.11993094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176398637,[[139.18,0.04776166],[139.14,6.4773],[139.13,0.31546751],[139.06,122.44932717],[139.05,104.60071905]],[[139.21,6.4741],[139.24,100.6875],[139.25,189.12671905],[139.27,128.77496547],[139.29,445.77139663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176399135,[[139.08,0.31546751],[139.06,100.8133],[139.05,100.8184],[139.03,62.0],[139.02,3.78231905]],[[139.21,0.05462055],[139.22,3.78231905],[139.23,100.6961],[139.24,100.6875],[139.25,206.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176399334,[[139.1,0.31546751],[139.09,82.88],[139.06,102.2803482],[139.05,100.8184],[139.04,21.2827351]],[[139.18,7.9427482],[139.21,84.69462055],[139.22,100.7059],[139.23,100.6961],[139.24,122.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176399531,[[139.1,0.31546751],[139.09,82.88],[139.06,102.2803482],[139.05,100.8184],[139.04,21.2827351]],[[139.18,7.9427482],[139.21,84.64],[139.22,100.7059],[139.23,100.6961],[139.24,122.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176400030,[[139.1,0.31546751],[139.09,82.88],[139.06,102.2803482],[139.05,100.8184],[75.29,85.50437227]],[[139.18,7.9427482],[139.21,84.64],[139.22,100.7059],[139.23,100.6961],[139.24,122.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176400231,[[139.1,0.31546751],[139.09,82.88],[139.06,102.2803482],[139.05,100.8184],[138.72,124.0]],[[139.16,1.4670482],[139.18,6.4757],[139.21,84.64],[139.22,100.7059],[139.23,100.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176400433,[[139.09,82.88],[139.07,0.31546751],[139.04,1.4670482],[138.72,124.0]],[[139.16,1.4670482],[139.21,84.64],[139.22,100.7059],[139.23,100.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176400434,[[139.09,82.88],[139.07,0.31546751],[139.04,1.4670482],[139.0,28.736],[138.97,478.6352]],[[139.15,0.04581127],[139.16,1.4670482],[139.2,100.7192],[139.21,185.352],[139.22,100.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176400639,[[139.07,0.31546751],[139.06,82.88],[139.02,1.4670482],[138.98,21.55],[138.97,478.6352]],[[139.15,0.04581127],[139.2,100.7192],[139.21,185.352],[139.22,100.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176400640,[[139.07,0.31546751],[139.06,82.88],[139.02,1.4670482],[138.98,21.55],[138.97,302.6352]],[[139.14,1.4670482],[139.15,0.04581127],[139.2,100.7192],[139.21,185.352],[139.22,122.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176401030,[[139.07,0.31546751],[139.06,82.88],[139.02,1.4670482],[138.98,21.55],[138.97,302.6352]],[[139.14,1.4670482],[139.2,100.7192],[139.21,185.352],[139.22,122.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176401031,[[139.07,0.31546751],[139.06,82.88],[139.02,1.4670482],[138.98,21.55],[138.97,302.6352]],[[139.14,1.4670482],[139.2,100.7192],[139.21,185.352],[139.22,122.2559],[139.43,31.23759116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176401231,[[139.07,0.31546751],[139.02,1.4670482],[138.98,21.55],[138.97,302.6352],[138.93,262.3]],[[139.14,1.4670482],[139.2,100.7192],[139.21,185.352],[139.22,122.2559],[139.43,31.23759116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176401232,[[139.07,0.31546751],[139.02,1.4670482],[138.98,21.55],[138.97,302.6352],[138.93,262.3]],[[139.14,1.4670482],[139.18,100.7333],[139.19,100.7285],[139.2,100.7192],[139.21,119.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176401427,[[139.07,0.31546751],[139.0,1.4670482],[138.98,42.91107389],[138.97,302.6352],[138.96,300.186]],[[139.12,1.51670076],[139.17,100.7415],[139.18,100.7333],[139.19,100.7285],[139.2,128.82916547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176401640,[[139.07,0.31546751],[139.04,82.88],[139.0,1.4670482],[138.98,42.91107389],[138.97,302.6352]],[[139.12,1.51670076],[139.17,100.7415],[139.18,100.7333],[139.19,100.7285],[139.2,128.82916547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176402036,[[139.07,0.31546751],[139.04,82.88],[139.0,1.4670482],[138.98,42.91107389],[138.93,86.3]],[[139.12,1.51670076],[139.13,6.4778],[139.17,100.7415],[139.18,100.7333],[139.19,100.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176402236,[[139.07,0.31546751],[139.04,82.88],[139.0,1.4670482],[138.98,42.91107389],[138.93,86.3]],[[139.12,1.51670076],[139.16,100.7494],[139.17,100.7415],[139.18,113.6843],[139.19,122.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176402536,[[139.07,0.31546751],[139.04,82.88],[139.0,1.4670482],[138.98,42.91107389],[138.94,7.186]],[[139.12,1.51670076],[139.16,100.7494],[139.17,100.7415],[139.18,113.6843],[139.19,122.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176402733,[[139.07,0.31546751],[139.04,82.88],[139.0,1.4670482],[138.98,42.91107389],[138.94,7.186]],[[139.12,7.99510076],[139.16,100.7494],[139.17,185.3815],[139.18,113.6843],[139.19,122.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176404635,[[139.07,0.31546751],[139.04,82.88],[139.01,62.0],[139.0,1.4670482],[138.98,42.91107389]],[[139.12,7.99510076],[139.16,100.7494],[139.17,185.3815],[139.18,113.6843],[139.19,122.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176405038,[[139.07,0.31546751],[139.04,82.88],[139.02,1.4670482],[139.01,62.0],[138.98,42.91107389]],[[139.12,7.99510076],[139.16,100.7494],[139.17,185.3815],[139.18,113.6843],[139.19,122.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176405941,[[139.07,0.31546751],[139.04,82.88],[139.02,1.4670482],[139.01,62.0],[138.98,42.91107389]],[[139.12,6.52805256],[139.16,100.7494],[139.17,185.3815],[139.18,113.6843],[139.19,122.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176406140,[[139.07,0.31546751],[139.04,82.88],[139.02,1.4670482],[139.01,62.0],[138.98,42.91107389]],[[139.12,0.04965256],[139.15,1.4670482],[139.16,107.2261],[139.17,100.7415],[139.18,198.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176406740,[[139.07,0.31546751],[139.04,82.88],[139.02,1.4670482],[139.01,62.0],[138.98,42.91107389]],[[139.12,0.04965256],[139.15,1.4670482],[139.16,100.7494],[139.17,100.7415],[139.18,198.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176407838,[[139.07,0.31546751],[139.04,82.88],[139.02,1.4670482],[139.01,62.0],[138.98,42.91107389]],[[139.12,0.04965256],[139.14,6.4774],[139.15,1.4670482],[139.16,100.7494],[139.17,100.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176408345,[[139.07,0.31546751],[139.04,82.88],[139.02,1.4670482],[139.01,62.0],[138.98,42.91107389]],[[139.12,0.04965256],[139.15,1.4670482],[139.16,100.7494],[139.17,100.7415],[139.2,6.55996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176408933,[[139.07,0.31546751],[139.04,82.88],[139.02,1.4670482],[139.01,62.0],[138.98,42.91107389]],[[139.12,0.04965256],[139.15,1.4670482],[139.16,100.7494],[139.17,100.7415],[139.18,204.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176411535,[[139.07,0.31546751],[139.04,82.88],[139.02,1.4670482],[139.01,62.0],[138.98,42.91107389]],[[139.12,0.04965256],[139.16,100.7494],[139.17,100.7415],[139.18,204.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176411735,[[139.09,0.31546751],[139.04,82.88],[139.01,62.0],[138.98,21.36107389],[138.96,293.0]],[[139.18,120.16],[139.22,6.55996547],[139.23,302.0972],[139.24,21.55],[139.25,109.42832063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176411941,[[139.09,0.31546751],[139.08,82.94590385],[139.04,1.4670482],[139.01,62.0],[139.0,21.55]],[[139.16,1.4670482],[139.18,120.16],[139.22,84.66],[139.23,308.65716547],[139.24,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176412142,[[139.09,0.31546751],[139.08,82.94590385],[139.04,1.4670482],[139.01,83.55],[138.95,17.65720064]],[[139.16,1.4670482],[139.18,120.16],[139.22,84.66],[139.23,308.65716547],[139.24,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176412347,[[139.09,0.31546751],[139.08,82.9],[139.04,1.4670482],[139.01,83.55],[138.95,17.65720064]],[[139.16,1.4670482],[139.18,120.16],[139.22,84.66],[139.23,302.0972],[139.24,28.10996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176412943,[[139.09,0.31546751],[139.08,82.9],[139.07,100.8063],[139.06,100.8139],[139.04,102.2943482]],[[139.16,1.4670482],[139.18,120.16],[139.22,84.66],[139.23,302.0972],[139.24,28.10996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176413150,[[139.11,0.04665128],[139.09,0.31546751],[139.08,82.9],[139.07,100.8063],[139.06,100.8139]],[[139.16,1.4670482],[139.18,120.16],[139.22,84.66],[139.23,302.0972],[139.24,28.10996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176413341,[[139.11,0.36211879],[139.08,82.9],[139.07,100.8063],[139.06,100.8139],[139.01,83.55]],[[139.16,1.4670482],[139.18,120.16],[139.22,84.66],[139.23,302.0972],[139.24,28.10996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176413549,[[139.11,0.36211879],[139.09,100.792],[139.08,183.6971],[139.07,100.8063],[139.06,102.2809482]],[[139.19,102.1955482],[139.22,6.4738],[139.23,302.0972],[139.24,6.55996547],[139.25,122.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176413747,[[139.11,0.36211879],[139.09,100.792],[139.08,183.6971],[139.07,100.8063],[139.06,102.2809482]],[[139.19,102.1955482],[139.22,91.1338],[139.23,302.0972],[139.25,128.79166547],[139.29,424.082876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176413946,[[139.11,0.36211879],[139.09,100.792],[139.08,82.9],[139.07,100.8063],[139.06,102.2809482]],[[139.19,102.1955482],[139.22,91.1338],[139.23,302.0972],[139.25,128.79166547],[139.29,424.082876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176413947,[[139.11,0.36211879],[139.09,100.792],[139.08,82.9],[139.07,100.8063],[139.06,102.2809482]],[[139.19,102.1955482],[139.22,84.66],[139.23,302.0972],[139.25,122.2317],[139.29,424.082876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176414247,[[139.11,0.36211879],[139.09,100.792],[139.08,82.9],[139.07,100.8063],[139.06,102.2809482]],[[139.19,102.1955482],[139.22,84.66],[139.23,302.0972],[139.25,128.92138988],[139.29,424.082876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176414746,[[139.13,6.4778],[139.11,0.36211879],[139.09,100.792],[139.08,82.9],[139.07,100.8063]],[[139.19,102.1955482],[139.21,6.4741],[139.22,84.66],[139.23,302.0972],[139.25,128.92138988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176415247,[[139.13,6.4778],[139.11,0.31546751],[139.09,100.792],[139.08,82.9],[139.07,100.8063]],[[139.19,102.1955482],[139.21,6.4741],[139.22,84.66],[139.23,302.0972],[139.25,128.92138988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176415645,[[139.15,0.04755834],[139.13,6.4778],[139.11,0.31546751],[139.09,100.792],[139.08,82.9]],[[139.19,102.1955482],[139.21,6.4741],[139.22,84.66],[139.23,302.0972],[139.25,128.92138988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176415849,[[139.15,0.04755834],[139.14,6.4773],[139.11,0.31546751],[139.1,100.7848],[139.09,100.792]],[[139.19,102.1955482],[139.21,6.4741],[139.22,84.66],[139.23,302.0972],[139.25,128.92138988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176416245,[[139.15,0.04755834],[139.14,6.4773],[139.11,0.31546751],[139.1,100.7848],[139.09,100.792]],[[139.19,102.1955482],[139.21,6.4741],[139.22,84.66],[139.23,302.0972],[139.25,122.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176417054,[[139.15,0.04755834],[139.14,6.4773],[139.11,0.31546751],[139.1,100.7848],[139.09,100.792]],[[139.19,102.1955482],[139.21,6.4741],[139.22,84.66],[139.23,302.0972],[139.25,128.92138988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176417737,[[139.15,0.04755834],[139.14,6.4773],[139.11,0.31546751],[139.1,100.7848],[139.09,100.792]],[[139.18,1.4670482],[139.19,100.7285],[139.21,6.4741],[139.22,84.66],[139.23,302.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176421757,[[139.15,0.04755834],[139.14,6.4773],[139.11,0.31546751],[139.1,100.7848],[139.09,100.792]],[[139.18,1.4670482],[139.19,100.7285],[139.21,6.4741],[139.22,84.66],[139.23,308.78325743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176422052,[[139.15,0.04755834],[139.14,6.4773],[139.12,0.31546751],[139.1,100.7848],[139.09,100.792]],[[139.19,102.1955482],[139.21,6.4741],[139.22,84.66],[139.23,308.78325743],[139.34,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176422251,[[139.15,0.04755834],[139.14,6.4773],[139.12,0.31546751],[139.1,100.7848],[139.09,100.792]],[[139.19,102.1955482],[139.21,6.4741],[139.22,84.66],[139.23,302.0972],[139.24,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176422447,[[139.12,6.478],[139.1,0.31546751],[139.08,183.6976],[139.05,102.2890482],[139.03,100.8354]],[[139.17,1.4670482],[139.19,107.2035],[139.22,91.34605743],[139.23,302.0972],[139.24,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176422643,[[139.07,83.23546751],[139.05,100.822],[139.03,102.3024482],[139.02,100.8411],[139.0,302.5659]],[[139.15,1.4670482],[139.18,0.05413288],[139.19,100.7285],[139.22,112.89605743],[139.23,411.54422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176422947,[[139.08,0.31546751],[139.07,83.23546751],[139.05,100.822],[139.03,102.3024482],[139.02,100.8411]],[[139.15,1.4670482],[139.18,0.05413288],[139.19,100.7285],[139.22,112.89605743],[139.23,411.54422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176422948,[[139.08,0.31546751],[139.07,82.92],[139.05,100.822],[139.03,102.3024482],[139.02,100.8411]],[[139.15,1.4670482],[139.18,84.71413288],[139.19,100.7285],[139.21,6.68605743],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176423145,[[139.05,82.92],[139.04,0.31546751],[139.03,100.8354],[139.02,100.8411],[139.01,63.4670482]],[[139.13,1.4670482],[139.18,185.3944],[139.19,128.96455743],[139.21,109.46112063],[139.23,415.91753094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176423348,[[139.05,83.23546751],[139.03,100.8354],[139.02,100.8411],[139.01,62.0],[138.95,7.186]],[[139.13,1.4670482],[139.18,185.3944],[139.19,128.96455743],[139.21,109.46112063],[139.23,415.91753094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176423549,[[139.06,0.31546751],[139.05,82.92],[139.03,100.8354],[139.02,100.8411],[139.01,62.0]],[[139.13,1.4670482],[139.18,185.3944],[139.19,128.96455743],[139.21,109.46112063],[139.23,415.91753094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176423845,[[139.03,100.8354],[139.02,100.8411]],[[139.18,185.3944],[139.19,128.96455743],[139.21,109.46112063],[139.23,415.91753094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176423846,[[139.03,0.3008854],[139.02,100.8411],[138.98,22.82812209],[138.96,293.0],[138.95,17.65720064]],[[139.09,1.4670482],[139.1,0.0521792],[139.17,100.7408],[139.18,213.63045743],[139.19,100.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176424046,[[139.03,0.3008854],[138.97,1.4670482],[138.95,21.55],[138.94,320.34790064],[138.92,293.0]],[[139.09,1.4670482],[139.1,0.0521792],[139.14,84.66],[139.16,100.7476],[139.17,128.97685743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176424248,[[139.03,0.3008854],[139.02,82.92],[138.99,1.4670482],[138.95,21.55],[138.94,320.34790064]],[[139.1,1.5192274],[139.14,84.66],[139.16,100.7476],[139.17,122.2908],[139.18,107.42045743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176424456,[[139.03,0.3008854],[139.02,82.92],[138.99,1.4670482],[138.95,39.20720064],[138.94,309.8767]],[[139.1,1.5192274],[139.14,84.66],[139.16,100.7476],[139.17,100.7408],[139.18,107.42045743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176424953,[[139.03,0.3008854],[139.02,82.92],[138.99,1.4670482],[138.95,21.55],[138.94,327.53390064]],[[139.1,1.5192274],[139.13,6.4778],[139.14,84.66],[139.16,100.7476],[139.17,100.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176426258,[[139.03,0.3008854],[139.02,82.92],[138.99,1.4670482],[138.97,21.73432258],[138.95,21.55]],[[139.1,1.5192274],[139.13,6.4778],[139.14,84.66],[139.16,100.7476],[139.17,100.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176426455,[[138.98,0.3008854],[138.97,1.4670482],[138.95,21.61],[138.94,302.6907],[138.93,17.65720064]],[[139.08,1.4670482],[139.1,0.0521792],[139.12,6.4783],[139.14,84.66],[139.16,100.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176426655,[[139.0,0.3008854],[138.99,82.92],[138.97,1.4670482],[138.95,21.61],[138.94,302.6907]],[[139.1,1.5192274],[139.12,6.4783],[139.14,84.66],[139.16,100.7476],[139.27,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176426851,[[139.01,0.3008854],[139.0,62.0],[138.99,82.92],[138.97,2.9070482],[138.95,21.61]],[[139.1,1.5192274],[139.12,6.4783],[139.14,84.66],[139.16,100.7476],[139.2,12.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176427063,[[139.01,0.3008854],[139.0,62.0],[138.99,82.92],[138.97,2.9070482],[138.95,21.61]],[[139.1,1.4670482],[139.12,6.4783],[139.14,84.66],[139.16,100.7476],[139.2,12.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176427264,[[139.01,0.3008854],[139.0,62.0],[138.99,82.92],[138.97,2.9070482],[74.132,86.22270289]],[[139.1,1.4670482],[139.12,6.4783],[139.14,84.66],[139.16,100.7476],[139.17,107.42685743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176427464,[[139.01,0.3008854],[139.0,62.0],[138.99,82.92],[138.97,1.4670482],[138.94,309.8767]],[[139.07,0.04938765],[139.1,1.4670482],[139.12,6.4783],[139.14,84.66],[139.16,100.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176428065,[[139.04,0.3008854],[139.03,0.05075446],[139.01,2.9070482],[139.0,62.0],[138.99,82.92]],[[139.12,6.4783],[139.13,1.4670482],[139.16,100.7476],[139.17,100.7408],[139.18,107.42045743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176428362,[[139.05,83.2208854],[139.03,0.05075446],[139.01,1.4670482],[139.0,62.0],[138.94,810.95790064]],[[139.12,6.4783],[139.13,1.4670482],[139.16,100.7476],[139.17,185.4008],[139.18,100.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176428666,[[139.05,83.2208854],[139.01,1.4670482],[139.0,62.0],[138.95,17.65720064],[138.94,793.3007]],[[139.12,6.4783],[139.13,1.4670482],[139.16,100.7476],[139.17,185.4008],[139.18,100.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176428861,[[139.05,83.2208854],[139.01,1.4670482],[139.0,62.0],[138.95,17.65720064],[138.94,793.3007]],[[139.13,1.4670482],[139.16,100.7476],[139.17,185.4008],[139.18,107.2103],[139.39,44.62513023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176429157,[[139.05,83.2208854],[139.01,1.4670482],[139.0,62.0],[138.97,21.16594962],[138.95,17.65720064]],[[139.13,1.4670482],[139.16,100.7476],[139.17,185.4008],[139.18,107.2103],[139.39,44.62513023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176429366,[[139.08,0.05394403],[139.05,83.2208854],[139.01,1.4670482],[139.0,62.0],[138.97,21.16594962]],[[139.13,1.4670482],[139.16,100.7476],[139.17,185.4008],[139.18,100.7344],[139.39,44.62513023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176429557,[[139.08,0.05394403],[139.05,83.2208854],[139.01,1.4670482],[139.0,62.0],[138.97,21.16594962]],[[139.13,1.4670482],[139.16,100.7476],[139.17,191.8768],[139.18,100.7344],[139.21,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176430260,[[139.08,0.3557316],[139.05,82.92],[139.03,1.4670482],[139.0,62.0],[138.97,21.16594962]],[[139.15,1.4670482],[139.16,100.7476],[139.17,191.8768],[139.18,100.7344],[139.21,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176430458,[[139.08,0.3557316],[139.05,82.92],[139.03,1.4670482],[139.0,62.0],[138.97,21.16594962]],[[139.16,102.2146482],[139.17,191.8768],[139.18,100.7344],[139.19,100.7285],[139.21,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176431260,[[139.08,0.3557316],[139.05,82.92],[139.03,1.4670482],[139.0,62.0],[138.97,21.16594962]],[[139.14,1.4670482],[139.16,100.7476],[139.17,191.8768],[139.18,100.7344],[139.19,100.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176431457,[[139.08,0.3557316],[139.05,82.92],[139.03,1.4670482],[139.0,62.0],[138.97,21.16594962]],[[139.15,1.4670482],[139.16,100.7476],[139.17,191.8768],[139.18,100.7344],[139.19,100.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176432066,[[139.08,0.3557316],[139.05,82.92],[139.03,1.4670482],[139.0,62.0],[138.97,42.77594962]],[[139.15,1.4670482],[139.16,100.7476],[139.17,191.8768],[139.18,100.7344],[139.19,100.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176434163,[[139.08,0.3557316],[139.05,84.3870482],[139.0,83.61],[138.98,17.65720064],[138.97,21.16594962]],[[139.17,1.4670482],[139.18,100.7344],[139.19,100.7285],[139.21,6.4742],[139.22,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176434369,[[139.08,0.3557316],[139.05,84.3870482],[139.0,83.61],[138.99,17.65720064],[138.97,21.16594962]],[[139.17,1.4670482],[139.18,100.7344],[139.19,100.7285],[139.2,97.6298],[139.21,6.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176434566,[[139.08,0.30178757],[139.05,84.3870482],[139.0,83.61],[138.98,17.65720064],[138.97,21.16594962]],[[139.17,1.4670482],[139.18,100.7344],[139.19,100.7285],[139.2,97.6298],[139.22,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176434959,[[139.11,0.05515836],[139.08,0.30178757],[139.05,84.3870482],[139.0,83.61],[138.98,17.65720064]],[[139.17,1.4670482],[139.18,100.7344],[139.19,100.7285],[139.2,97.6298],[139.22,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176435265,[[139.11,0.05515836],[139.08,0.30178757],[139.05,84.3870482],[139.0,83.61],[138.98,193.65720064]],[[139.17,1.4670482],[139.18,100.7344],[139.19,100.7285],[139.2,97.6298],[139.22,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176435760,[[139.11,0.05515836],[139.08,0.30178757],[139.05,84.3870482],[139.0,83.61],[138.98,193.65720064]],[[139.17,1.4670482],[139.18,100.7344],[139.19,100.7285],[139.2,104.1044],[139.22,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176435961,[[139.11,0.05515836],[139.08,0.30178757],[139.05,84.3870482],[139.0,83.61],[138.98,176.0]],[[139.17,1.4670482],[139.18,100.7344],[139.19,100.7285],[139.2,104.1044],[139.22,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176436354,[[139.11,0.05515836],[139.08,0.30178757],[139.05,84.3870482],[139.0,83.61],[138.98,176.0]],[[139.17,1.4670482],[139.18,100.7344],[139.19,100.7285],[139.2,104.1044],[139.23,308.78325743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176436867,[[139.11,0.35694593],[139.07,1.4670482],[139.05,82.92],[139.0,83.61],[138.98,176.0]],[[139.18,100.7344],[139.19,100.7285],[139.2,104.1044],[139.23,308.78325743],[139.28,113.78253094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176437070,[[139.11,0.35694593],[139.07,1.4670482],[139.05,82.92],[139.0,83.61],[138.98,176.0]],[[139.18,102.2014482],[139.19,100.7285],[139.2,104.1044],[139.23,302.0972],[139.24,28.29605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176438370,[[139.11,0.35694593],[139.07,1.4670482],[139.05,82.92],[139.0,83.61],[138.98,183.186]],[[139.18,102.2014482],[139.19,100.7285],[139.2,104.1044],[139.23,302.0972],[139.24,28.29605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176439459,[[139.11,0.35694593],[139.07,1.4670482],[139.05,82.92],[139.0,83.61],[138.98,200.84320064]],[[139.18,102.2014482],[139.19,100.7285],[139.2,104.1044],[139.23,302.0972],[139.24,28.29605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176442069,[[139.11,0.35694593],[139.07,1.4670482],[139.05,82.92],[139.0,83.61],[138.98,193.65720064]],[[139.18,102.2014482],[139.19,100.7285],[139.2,104.1044],[139.23,302.0972],[139.24,28.29605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176442470,[[139.11,0.05515836],[139.08,0.30178757],[139.07,1.4670482],[139.05,82.92],[139.0,83.61]],[[139.18,102.2014482],[139.19,100.7285],[139.2,104.1044],[139.23,302.0972],[139.24,28.29605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176443171,[[139.11,0.05515836],[139.08,0.30178757],[139.05,1.4670482],[139.0,83.61],[138.82,1.25242928]],[[139.18,102.2014482],[139.19,107.2035],[139.2,91.1546],[139.23,302.0972],[139.24,28.29605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176443370,[[139.11,0.05515836],[139.08,0.30178757],[139.05,84.4070482],[139.0,83.61],[138.91,22.07289849]],[[139.18,102.2014482],[139.19,107.2035],[139.2,91.1546],[139.23,308.78325743],[139.24,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176443571,[[139.11,0.05515836],[139.08,0.30178757],[139.05,84.4070482],[139.0,83.61],[138.97,28.36694962]],[[139.18,102.2014482],[139.19,107.2035],[139.2,91.1546],[139.23,308.78325743],[139.24,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176445372,[[139.11,0.05515836],[139.08,0.30178757],[139.05,84.4070482],[139.0,83.61],[138.97,46.02415026]],[[139.18,102.2014482],[139.19,107.2035],[139.2,91.1546],[139.23,308.78325743],[139.24,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176445571,[[139.11,0.05515836],[139.05,84.4070482],[139.0,83.61],[138.97,46.02415026]],[[139.19,107.2035],[139.2,91.1546],[139.23,308.78325743],[139.24,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176445572,[[139.11,0.35694593],[139.07,1.4670482],[139.05,82.94],[139.0,83.61],[138.97,46.02415026]],[[139.19,108.6705482],[139.2,91.1546],[139.23,323.7072],[139.24,6.68605743],[139.26,302.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176445970,[[139.11,0.35694593],[139.07,1.4670482],[139.05,82.94],[139.0,83.61],[138.98,193.65720064]],[[139.19,108.6705482],[139.2,91.1546],[139.23,323.7072],[139.24,6.68605743],[139.26,310.78112063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176447066,[[139.11,0.35694593],[139.07,1.4670482],[139.05,82.94],[139.0,83.61],[138.98,193.65720064]],[[139.19,107.2035],[139.2,91.1546],[139.23,323.7072],[139.24,6.68605743],[139.26,310.78112063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176447272,[[139.11,0.35694593],[139.07,1.4670482],[139.05,82.94],[139.0,90.811],[138.99,17.65720064]],[[139.19,1.4670482],[139.2,91.1546],[139.23,330.1806],[139.25,174.94575671],[139.26,302.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176447470,[[139.11,0.35694593],[139.07,1.4670482],[139.05,82.94],[139.0,90.811],[138.96,17.65720064]],[[139.19,1.4670482],[139.2,91.1546],[139.23,330.1806],[139.25,174.94575671],[139.26,302.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176447471,[[139.11,0.35694593],[139.07,1.4670482],[139.05,82.94],[139.0,90.811],[138.96,17.65720064]],[[139.19,1.4670482],[139.2,91.1546],[139.23,330.1806],[139.25,168.25969928],[139.26,302.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176447670,[[139.11,0.35694593],[139.07,1.4670482],[139.05,82.94],[139.0,90.811],[138.96,17.65720064]],[[139.19,1.4670482],[139.2,91.1546],[139.23,323.7072],[139.25,168.25969928],[139.26,402.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176447965,[[139.11,0.35694593],[139.07,1.4670482],[139.05,104.55],[139.0,69.201],[138.96,17.65720064]],[[139.2,86.1470482],[139.22,6.4738],[139.23,302.0972],[139.25,189.86969928],[139.26,402.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176448166,[[139.16,6.476],[139.14,0.30178757],[139.13,100.7617],[139.12,100.773],[139.11,100.83175836]],[[139.2,1.4670482],[139.22,6.4738],[139.23,302.0972],[139.25,168.25969928],[139.26,402.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176448366,[[139.16,6.476],[139.14,0.30178757],[139.13,100.7617],[139.12,100.773],[139.11,100.7766]],[[139.2,1.4670482],[139.22,6.4738],[139.23,302.0972],[139.24,84.66],[139.25,168.25969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176448767,[[139.17,0.04762111],[139.16,6.476],[139.14,0.30178757],[139.13,100.7617],[139.12,100.773]],[[139.2,1.4670482],[139.22,6.4738],[139.23,302.0972],[139.24,84.66],[139.25,168.25969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176449271,[[139.17,0.04762111],[139.16,6.476],[139.14,0.30178757],[139.13,100.7617],[139.09,113.7501]],[[139.2,1.4670482],[139.22,6.4738],[139.23,302.0972],[139.24,84.66],[139.25,168.25969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176449476,[[139.17,0.04762111],[139.16,6.476],[139.14,0.30178757],[139.13,100.7617],[139.09,115.2171482]],[[139.2,1.4670482],[139.22,6.4738],[139.23,302.0972],[139.24,84.66],[139.25,168.25969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176450880,[[139.17,6.52352111],[139.14,0.30178757],[139.13,100.7617],[139.09,115.2171482],[80.0,100.0]],[[139.2,1.4670482],[139.22,6.4738],[139.23,302.0972],[139.24,84.66],[139.25,168.25969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176451079,[[139.17,6.52352111],[139.14,0.30178757],[139.13,100.7617],[139.11,162.7766],[139.09,115.2171482]],[[139.2,1.4670482],[139.22,6.4738],[139.23,302.0972],[139.24,84.66],[139.25,168.25969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176451272,[[139.13,100.7617],[139.12,0.30178757],[139.11,162.7766],[139.09,115.2171482],[79.923,82.63042943]],[[139.2,1.4670482],[139.22,6.4738],[139.23,302.0972],[139.24,84.66],[139.25,168.25969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176451474,[[139.13,101.06348757],[139.11,100.7766],[139.09,115.2171482],[79.923,82.63042943],[78.765,83.34876006]],[[139.2,1.51238872],[139.22,6.4738],[139.23,302.0972],[139.24,84.66],[139.25,168.25969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176451674,[[139.13,101.06348757],[139.11,100.7766],[139.09,115.2171482],[137.97,1161.65989885],[79.923,82.63042943]],[[139.2,1.51238872],[139.22,6.4738],[139.23,302.0972],[139.24,84.66],[139.25,168.25969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176452067,[[139.14,0.30178757],[139.13,100.7617],[139.11,100.7766],[139.09,115.2171482],[137.97,1161.65989885]],[[139.2,0.04534052],[139.22,6.4738],[139.23,302.0972],[139.24,84.66],[139.25,168.25969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176452273,[[139.14,0.30178757],[139.13,100.7617],[139.11,100.7766],[139.09,115.2171482],[137.97,1161.65989885]],[[139.2,0.04534052],[139.21,1.4670482],[139.22,6.4738],[139.23,302.0972],[139.24,84.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176452772,[[139.16,6.4763],[139.14,0.30178757],[139.13,100.7617],[139.11,100.7766],[139.09,115.2171482]],[[139.2,0.04534052],[139.21,1.4670482],[139.22,6.4738],[139.23,302.0972],[139.24,84.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176454183,[[139.16,6.4763],[139.14,0.30178757],[139.13,100.7617],[139.11,100.7766],[139.09,115.2171482]],[[139.19,1.4670482],[139.2,0.04534052],[139.22,6.4738],[139.23,302.0972],[139.24,84.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176454885,[[139.14,0.30178757],[139.11,100.7766],[139.09,115.2171482]],[[139.19,1.4670482],[139.2,0.04534052],[139.22,6.4738],[139.23,302.0972],[139.24,84.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176454886,[[139.14,0.30178757],[139.11,100.7766],[139.09,115.2171482],[78.765,83.34876006],[77.77,12.97]],[[139.19,1.4670482],[139.2,0.04534052],[139.22,6.4738],[139.23,302.0972],[139.24,84.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176455186,[[139.14,0.30178757],[139.11,100.7766],[139.09,115.2171482],[138.12,141.26655036],[78.765,83.34876006]],[[139.19,1.4670482],[139.2,0.04534052],[139.22,6.4738],[139.23,302.0972],[139.24,84.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176455385,[[139.14,0.30178757],[139.11,100.7766],[139.09,113.7501],[139.06,2.29157119],[138.96,2.29157119]],[[139.2,0.04534052],[139.22,8.76537119],[139.23,302.0972],[139.24,84.66],[139.28,100.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176455586,[[139.14,0.30178757],[139.11,100.7766],[139.09,113.7501],[139.06,2.29157119],[139.03,371.6999]],[[139.2,0.04534052],[139.22,8.76537119],[139.23,302.0972],[139.24,84.66],[139.28,100.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176456686,[[139.14,0.30178757],[139.12,82.94],[139.11,100.7766],[139.09,113.7501],[139.06,2.29157119]],[[139.2,0.04534052],[139.22,8.76537119],[139.23,302.0972],[139.24,84.66],[139.28,100.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176457287,[[139.14,0.30178757],[139.12,82.94],[139.11,100.7766],[139.09,113.7501],[139.06,9.49257119]],[[139.2,0.04534052],[139.22,8.76537119],[139.23,302.0972],[139.24,84.66],[139.27,128.96745743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176457482,[[139.17,6.4759],[139.12,82.94],[139.11,100.7766],[139.09,113.7501],[139.06,9.49257119]],[[139.2,0.04534052],[139.23,302.0972],[139.24,84.66],[139.27,128.96745743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176457483,[[139.17,6.4759],[139.16,0.305348],[139.13,100.763],[139.12,183.7096],[139.11,100.7766]],[[139.2,0.04534052],[139.23,302.0972],[139.24,84.66],[139.25,170.55127047],[139.26,409.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176457685,[[139.17,6.4759],[139.16,0.305348],[139.13,100.763],[139.12,183.7096],[139.11,100.7766]],[[139.2,0.04534052],[139.23,302.0972],[139.24,84.66],[139.25,170.55127047],[139.26,402.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176457880,[[139.16,6.4764],[139.14,0.305348],[139.12,82.94],[139.11,100.7766],[139.09,113.7501]],[[139.2,0.04534052],[139.23,302.0972],[139.24,84.66],[139.25,170.55127047],[139.26,402.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176458482,[[139.16,6.4764],[139.14,0.305348],[139.12,183.7102],[139.11,100.7766],[139.09,113.7501]],[[139.2,0.04534052],[139.23,302.0972],[139.24,84.66],[139.25,170.55127047],[139.26,402.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176458879,[[139.16,6.4764],[139.14,0.305348],[139.12,82.94],[139.11,100.7766],[139.09,113.7501]],[[139.2,0.04534052],[139.23,302.0972],[139.24,84.66],[139.25,170.55127047],[139.26,402.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176459084,[[139.16,6.4764],[139.14,0.305348],[139.12,82.94],[139.11,100.7766],[139.09,113.7501]],[[139.2,0.04534052],[139.23,308.5704],[139.24,84.66],[139.25,170.55127047],[139.26,402.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176459681,[[139.14,6.4769],[139.12,83.245348],[139.1,100.7842],[139.09,113.7501],[139.03,547.7048]],[[139.2,0.04534052],[139.22,2.29157119],[139.23,302.0972],[139.24,84.66],[139.25,268.94179928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176460693,[[139.14,6.4769],[139.12,83.245348],[139.1,100.7842],[139.09,113.7501],[139.07,100.8075]],[[139.2,0.04534052],[139.22,2.29157119],[139.23,302.0972],[139.24,84.66],[139.25,268.94179928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176460890,[[139.14,6.4769],[139.12,83.245348],[139.1,100.7842],[139.09,12.9591],[139.07,100.8075]],[[139.2,0.04534052],[139.22,2.29157119],[139.23,302.0972],[139.24,185.3494],[139.25,268.94179928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176461091,[[139.12,83.245348],[139.07,100.8075],[139.04,23.90157119],[139.0,17.65720064],[138.92,30.90205789]],[[139.19,2.29157119],[139.2,0.04534052],[139.23,404.04614916],[139.24,185.3494],[139.25,275.62785671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176461392,[[139.12,83.245348],[139.07,100.8075],[139.04,23.90157119],[139.03,371.7048],[139.0,17.65720064]],[[139.19,2.29157119],[139.2,0.04534052],[139.23,404.04614916],[139.24,185.3494],[139.25,275.62785671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176461693,[[139.12,83.245348],[139.07,100.8075],[139.04,23.90157119],[139.03,371.7048],[139.0,17.65720064]],[[139.19,2.29157119],[139.23,404.04614916],[139.24,185.3494],[139.25,275.62785671],[139.47,44.62513023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176461897,[[139.12,83.245348],[139.07,100.8075],[139.04,23.90157119],[139.03,371.7048],[139.0,17.65720064]],[[139.17,0.04790117],[139.19,8.76667119],[139.23,404.04614916],[139.24,185.3494],[139.25,275.62785671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176462595,[[139.12,83.245348],[139.07,100.8075],[139.04,23.90157119],[139.03,364.5038],[139.0,17.65720064]],[[139.17,0.04790117],[139.19,8.76667119],[139.23,404.04614916],[139.24,185.3494],[139.25,275.62785671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176463592,[[139.09,0.305348],[139.07,100.8075],[139.04,2.29157119],[139.03,364.5038],[139.02,21.61]],[[139.17,0.04790117],[139.19,8.76667119],[139.2,84.64],[139.23,404.04614916],[139.24,100.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176463800,[[139.09,0.305348],[139.03,62.0],[138.98,17.65720064],[138.94,793.77709849],[138.73,70.63327518]],[[139.16,2.29157119],[139.17,0.04790117],[139.19,100.7258],[139.2,185.3588],[139.21,122.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176463985,[[139.09,0.305348],[139.05,82.94],[139.03,62.0],[139.0,2.29157119],[138.97,341.45805026]],[[139.16,2.29157119],[139.17,0.04790117],[139.19,100.7258],[139.2,206.9688],[139.21,100.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176464190,[[139.06,0.305348],[139.05,82.94],[139.01,247.91520309],[138.97,323.80084962],[138.95,17.65720064]],[[139.16,86.93157119],[139.18,122.3436],[139.19,100.7258],[139.2,100.7188],[139.21,120.34605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176464387,[[139.06,0.305348],[139.05,82.94],[139.01,247.91520309],[138.97,323.80084962],[138.95,17.65720064]],[[139.16,86.93157119],[139.18,122.3436],[139.19,100.7258],[139.2,107.40485743],[139.21,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176464799,[[139.06,0.305348],[139.05,82.94],[139.01,247.91520309],[138.97,345.41084962],[138.95,17.65720064]],[[139.14,6.4776],[139.16,86.93157119],[139.18,122.3436],[139.19,100.7258],[139.2,107.40485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176464997,[[139.06,0.305348],[139.05,82.94],[139.01,247.91520309],[138.97,345.41084962],[138.95,17.65720064]],[[139.14,6.4776],[139.16,86.93157119],[139.18,100.7336],[139.19,100.7258],[139.2,107.40485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176465201,[[139.06,0.305348],[139.05,82.94],[139.01,247.91520309],[138.97,345.41084962],[138.95,17.65720064]],[[139.14,6.4776],[139.16,86.93157119],[139.18,100.7336],[139.19,122.3358],[139.2,107.40485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176467202,[[139.06,0.305348],[139.05,82.94],[139.02,62.0],[139.01,247.91520309],[138.97,345.41084962]],[[139.14,6.4776],[139.16,86.93157119],[139.18,100.7336],[139.19,100.7258],[139.2,107.40485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176467402,[[139.06,0.305348],[139.05,82.94],[139.02,62.0],[139.01,247.91520309],[138.99,2.29157119]],[[139.14,6.4776],[139.16,86.93157119],[139.18,100.7336],[139.19,100.7258],[139.2,107.40485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176467603,[[139.06,0.305348],[139.05,82.94],[139.02,62.0],[139.01,247.91520309],[138.99,2.29157119]],[[139.14,6.4776],[139.16,86.93157119],[139.18,100.7336],[139.19,100.7258],[139.2,129.01485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176469203,[[139.06,0.305348],[139.05,82.94],[139.02,62.0],[139.01,247.91520309],[138.99,2.29157119]],[[139.11,0.04544246],[139.14,6.4776],[139.16,86.93157119],[139.18,100.7336],[139.19,100.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176470199,[[139.06,0.305348],[139.05,82.94],[139.02,62.0],[139.01,247.91520309],[138.99,2.29157119]],[[139.14,6.4776],[139.16,2.29157119],[139.18,100.7336],[139.19,100.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176470503,[[139.08,0.305348],[139.07,0.0470071],[139.05,82.94],[139.02,62.0],[139.01,247.91520309]],[[139.14,6.4776],[139.16,2.29157119],[139.18,185.3936],[139.19,100.7258],[139.32,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176470702,[[139.08,0.305348],[139.07,0.0470071],[139.05,82.94],[139.02,62.0],[139.01,247.91520309]],[[139.14,6.4776],[139.16,2.29157119],[139.18,185.3936],[139.19,100.7258],[139.31,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176472302,[[139.08,0.305348],[139.07,0.0470071],[139.05,82.94],[139.02,62.0],[139.01,247.91520309]],[[139.14,6.4776],[139.16,2.29157119],[139.18,185.3936],[139.19,100.7258],[139.27,192.49324126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176475703,[[139.09,0.305348],[139.07,0.0470071],[139.06,100.8133],[139.05,183.7606],[139.04,100.8279]],[[139.18,107.2093],[139.19,103.01737119],[139.2,100.7188],[139.21,113.66],[139.22,28.29605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176475900,[[139.09,0.305348],[139.07,0.0470071],[139.06,100.8133],[139.05,183.7606],[139.04,100.8279]],[[139.18,107.2093],[139.19,100.7258],[139.2,100.7188],[139.21,198.32],[139.22,28.29605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176476093,[[139.09,0.305348],[139.07,100.8522071],[139.06,100.8133],[139.05,183.7606],[139.01,255.11620309]],[[139.18,107.2093],[139.19,100.7258],[139.2,100.7188],[139.21,200.61157119],[139.23,310.03370659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176476298,[[139.09,0.305348],[139.07,100.8522071],[139.05,183.7606],[139.01,255.11620309]],[[139.18,107.2093],[139.19,100.7258],[139.2,100.7188],[139.21,200.61157119],[139.23,310.03370659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176476299,[[139.11,6.4786],[139.09,0.305348],[139.07,100.8052],[139.05,183.7606],[139.04,12.9639]],[[139.18,107.2093],[139.19,100.7258],[139.2,100.7188],[139.21,200.61157119],[139.23,310.03370659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176476495,[[139.11,6.4786],[139.09,0.305348],[139.07,100.8052],[139.05,183.7606],[139.04,12.9639]],[[139.18,107.2093],[139.19,100.7258],[139.2,100.7188],[139.21,200.61157119],[139.22,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176476690,[[139.12,0.05069478],[139.11,6.4786],[139.09,0.305348],[139.07,100.8052],[139.05,183.7606]],[[139.18,107.2093],[139.19,100.7258],[139.2,100.7188],[139.21,200.61157119],[139.22,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176476899,[[139.12,0.05069478],[139.09,6.784548],[139.05,183.7606],[139.01,348.76360309],[139.0,176.0]],[[139.17,6.476],[139.18,103.02517119],[139.19,100.7258],[139.2,100.7188],[139.21,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176477100,[[139.12,0.00394474],[139.09,6.784548],[139.05,183.7606],[139.01,348.76360309],[139.0,176.0]],[[139.17,6.476],[139.18,104.46517119],[139.19,100.7258],[139.2,107.40485743],[139.21,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176477299,[[139.12,0.00394474],[139.09,6.4792],[139.06,0.305348],[139.05,183.7606],[139.01,348.76360309]],[[139.17,6.476],[139.18,104.46517119],[139.19,100.7258],[139.2,107.40485743],[139.21,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176477499,[[139.12,0.00394474],[139.09,6.4792],[139.07,0.305348],[139.05,183.7606],[139.01,348.76360309]],[[139.17,6.476],[139.18,104.46517119],[139.19,100.7258],[139.2,107.40485743],[139.21,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176477702,[[139.12,0.00394474],[139.07,6.785448],[139.05,82.94],[139.01,348.76360309],[138.99,108.0629]],[[139.16,6.4764],[139.18,104.46517119],[139.19,100.7258],[139.2,129.01485743],[139.21,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176477903,[[139.12,0.00394474],[139.07,0.305348],[139.05,82.94],[139.04,113.7917],[139.01,348.76360309]],[[139.16,6.4764],[139.18,104.46517119],[139.19,100.7258],[139.2,129.01485743],[139.21,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176479507,[[139.12,0.00394474],[139.07,0.305348],[139.05,82.94],[139.04,113.7917],[139.01,348.76360309]],[[139.15,0.04585952],[139.16,6.4764],[139.18,104.46517119],[139.19,100.7258],[139.2,129.01485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176479900,[[139.12,0.00394474],[139.07,0.305348],[139.06,82.98],[139.04,113.7917],[139.01,348.76360309]],[[139.15,0.04585952],[139.16,6.4764],[139.18,104.46517119],[139.19,100.7258],[139.2,129.01485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176480101,[[139.12,0.00394474],[139.07,0.305348],[139.06,82.98],[139.04,113.7917],[139.02,64.29157119]],[[139.15,0.04585952],[139.16,6.4764],[139.18,104.46517119],[139.19,100.7258],[139.2,129.01485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176482316,[[139.12,0.00394474],[139.09,0.305348],[139.06,82.98],[139.04,113.7917],[139.02,64.29157119]],[[139.15,0.04585952],[139.16,6.4764],[139.18,104.46517119],[139.19,100.7258],[139.2,129.01485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176482912,[[139.12,0.00394474],[139.09,0.305348],[139.06,82.98],[139.04,113.7917],[139.02,64.29157119]],[[139.15,0.04585952],[139.16,6.4764],[139.18,187.70517119],[139.19,100.7258],[139.2,129.01485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176485608,[[139.12,6.48204474],[139.09,0.305348],[139.08,100.7989],[139.07,100.806],[139.06,82.98]],[[139.15,0.04585952],[139.16,6.4764],[139.18,185.4136],[139.19,100.7258],[139.2,129.01485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176485801,[[139.12,0.00394474],[139.1,0.32564487],[139.09,100.7908],[139.08,100.7989],[139.07,113.7671]],[[139.15,0.04585952],[139.18,100.7336],[139.19,185.4058],[139.2,107.1936],[139.21,115.95157119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176486002,[[139.12,0.00394474],[139.1,0.32564487],[139.08,100.7989],[139.07,113.7671],[139.04,100.8302]],[[139.15,0.04585952],[139.18,100.7336],[139.19,185.4058],[139.2,107.1936],[139.21,115.95157119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176486203,[[139.12,6.48214474],[139.1,0.32564487],[139.08,100.7989],[139.07,113.7671],[139.04,100.8302]],[[139.15,0.04585952],[139.18,100.7336],[139.19,185.4058],[139.2,107.1936],[139.21,115.95157119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176486806,[[139.12,0.00394474],[139.1,6.80454487],[139.07,12.9611],[139.04,100.8302],[139.03,100.8352]],[[139.15,0.04585952],[139.18,100.7336],[139.19,185.4058],[139.2,100.7188],[139.21,122.63762862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176487513,[[139.12,0.00394474],[139.11,6.4787],[139.1,0.32564487],[139.07,12.9611],[139.04,100.8302]],[[139.15,0.04585952],[139.18,107.2092],[139.19,185.4058],[139.2,100.7188],[139.21,122.63762862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176487709,[[139.12,0.00394474],[139.11,6.4787],[139.1,0.32564487],[139.07,12.9611],[139.04,100.8302]],[[139.15,0.04585952],[139.18,107.2092],[139.19,185.4058],[139.2,107.40485743],[139.21,115.95157119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176488314,[[139.12,0.00394474],[139.11,6.4787],[139.1,0.32564487],[139.07,12.9611],[139.04,100.8302]],[[139.15,0.04585952],[139.18,107.2092],[139.19,185.4058],[139.2,100.7188],[139.21,122.63762862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176488814,[[139.12,0.00394474],[139.11,6.4787],[139.1,0.32564487],[139.07,113.7674],[139.04,100.8302]],[[139.15,0.04585952],[139.18,107.2092],[139.19,185.4058],[139.2,100.7188],[139.21,122.63762862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176489212,[[139.12,0.00394474],[139.11,6.4787],[139.1,0.32564487],[139.07,113.7674],[139.04,100.8302]],[[139.15,0.04585952],[139.18,107.2092],[139.19,185.4058],[139.2,107.40485743],[139.21,115.95157119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176489415,[[139.12,0.00394474],[139.11,6.4787],[139.1,0.32564487],[139.07,113.7674],[139.04,100.8302]],[[139.15,0.04585952],[139.18,107.2092],[139.19,185.4058],[139.2,100.7188],[139.21,122.63762862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176491316,[[139.12,0.00394474],[139.11,6.4787],[139.1,0.32564487],[139.07,113.7674],[139.04,100.8302]],[[139.15,0.04585952],[139.17,6.4759],[139.18,100.7336],[139.19,185.4058],[139.2,100.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176491917,[[139.12,0.00394474],[139.1,0.32564487],[139.09,6.4795],[139.04,100.8302]],[[139.15,0.04585952],[139.17,6.4759],[139.18,100.7336],[139.19,185.4058],[139.2,100.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176491918,[[139.12,0.00394474],[139.1,0.32564487],[139.09,6.4795],[139.04,100.8302],[139.03,113.7996]],[[139.15,0.04585952],[139.17,6.4759],[139.18,100.7336],[139.19,185.4058],[139.2,100.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176492916,[[139.04,100.8302],[139.03,113.7996]],[[139.15,0.04585952],[139.18,100.7336],[139.19,185.4058],[139.2,100.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176492917,[[139.08,0.30717314],[139.07,6.4802],[139.06,82.98],[139.04,100.8302],[139.03,113.7996]],[[139.15,0.04585952],[139.16,6.4766],[139.18,103.02517119],[139.19,185.4058],[139.2,107.40485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176493125,[[139.06,0.30717314],[138.99,2.29157119],[138.97,345.41084962],[138.96,17.65720064],[138.93,491.07289849]],[[139.15,87.01743071],[139.18,123.59452112],[139.19,107.41185743],[139.2,100.7188],[139.21,122.40662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176493319,[[139.06,0.30717314],[139.03,83.0],[138.99,2.29157119],[138.97,345.41084962],[138.95,17.65720064]],[[139.14,6.4777],[139.15,86.97157119],[139.18,123.59452112],[139.19,107.41185743],[139.2,100.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176493620,[[139.06,0.30717314],[139.03,83.0],[138.99,2.29157119],[138.97,345.41084962],[138.95,17.65720064]],[[139.15,86.97157119],[139.18,123.59452112],[139.19,107.41185743],[139.2,100.7188],[139.31,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176494015,[[139.06,0.30717314],[139.03,83.0],[138.99,2.29157119],[138.97,42.77594962],[138.96,7.201]],[[139.13,6.4779],[139.15,86.97157119],[139.17,122.3518],[139.18,101.98452112],[139.19,120.36265743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176494413,[[139.06,0.30717314],[139.03,83.0],[138.99,2.29157119],[138.97,42.77594962],[138.96,7.201]],[[139.12,0.05056965],[139.13,6.4779],[139.15,86.97157119],[139.17,122.3518],[139.18,101.98452112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176494610,[[138.93,0.30717314],[138.92,83.0],[138.9,2.29157119],[138.86,21.61],[138.84,17.65720064]],[[139.07,2.29157119],[139.08,100.8054],[139.09,122.4058],[139.1,100.7909],[139.11,84.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176494807,[[138.93,0.30717314],[138.92,83.0],[138.9,2.29157119],[138.86,21.61],[138.83,17.65720064]],[[139.07,2.29157119],[139.08,100.8054],[139.09,122.4058],[139.1,100.7909],[139.11,91.36605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176495013,[[138.93,0.30717314],[138.92,83.0],[138.9,2.29157119],[138.86,21.61],[138.83,17.65720064]],[[139.07,86.97157119],[139.08,100.8054],[139.09,122.4058],[139.1,100.7909],[139.11,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176495221,[[138.93,0.30717314],[138.92,83.0],[138.9,2.29157119],[138.86,21.61],[138.83,17.65720064]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,122.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176495417,[[138.93,0.30717314],[138.92,83.0],[138.9,2.29157119],[138.87,2.29157119],[138.86,21.61]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,122.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176495729,[[138.93,0.30717314],[138.92,83.0],[138.9,2.29157119],[138.89,43.72228007],[138.87,2.29157119]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,122.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176495920,[[138.98,0.36097782],[138.92,83.0],[138.9,2.29157119],[138.89,50.92328007],[138.87,2.29157119]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,122.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176496218,[[138.98,0.36097782],[138.93,62.0],[138.92,84.44],[138.9,2.29157119],[138.89,50.92328007]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,122.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176496416,[[138.98,0.36097782],[138.93,62.0],[138.92,83.0],[138.9,2.29157119],[138.89,43.72228007]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176496621,[[138.98,0.36097782],[138.93,64.29157119],[138.92,83.0],[138.89,43.72228007],[138.51,70.63327518]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176496821,[[138.98,0.36097782],[138.93,64.29157119],[138.92,83.0],[138.89,43.72228007],[138.82,17.65720064]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176497022,[[138.98,0.36097782],[138.93,64.29157119],[138.92,83.0],[138.9,28.811],[138.89,22.11228007]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176497816,[[138.98,6.84557782],[138.96,100.8865],[138.94,100.9039],[138.93,165.19777119],[138.92,83.0]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176498423,[[138.99,0.30717314],[138.98,6.53840468],[138.96,100.8865],[138.94,100.9039],[138.93,165.19777119]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176498923,[[138.99,0.30717314],[138.98,6.4846],[138.96,100.8865],[138.94,100.9039],[138.93,165.19777119]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176499318,[[139.01,0.05406739],[138.99,0.30717314],[138.98,6.4846],[138.96,100.8865],[138.94,100.9039]],[[139.06,6.4811],[139.07,86.97157119],[139.08,100.8054],[139.09,100.7958],[139.1,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176500626,[[139.01,0.05406739],[138.99,0.30717314],[138.98,6.4846],[138.96,100.8865],[138.94,100.9039]],[[139.06,6.4811],[139.07,84.68],[139.08,100.8054],[139.09,100.7958],[139.1,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176500824,[[139.01,0.05406739],[138.99,0.30717314],[138.98,6.4846],[138.96,100.8865],[138.94,100.9039]],[[139.06,6.4811],[139.07,84.68],[139.08,100.8054],[139.09,103.08737119],[139.1,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176501526,[[139.01,0.05406739],[138.99,6.79127314],[138.96,100.8865],[138.94,100.9039],[138.89,337.89668007]],[[139.07,84.68],[139.08,100.8054],[139.09,103.08737119],[139.1,100.7909],[139.11,28.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176501921,[[139.01,0.05406739],[138.99,6.79127314],[138.96,100.8865],[138.94,100.9039],[138.89,337.89668007]],[[139.07,84.68],[139.08,100.8054],[139.09,103.08737119],[139.1,107.2702],[139.11,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176503130,[[139.01,0.05406739],[138.99,6.79127314],[138.96,100.8865],[138.94,100.9039],[138.89,337.89668007]],[[139.08,100.8054],[139.09,103.08737119],[139.1,107.2702],[139.11,21.61],[139.17,310.96872063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176503431,[[139.01,0.05406739],[138.97,6.79217314],[138.94,183.9439],[138.93,162.9062],[138.9,396.22027119]],[[139.06,2.29157119],[139.08,192.0055],[139.09,122.4058],[139.1,100.7909],[139.16,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176503624,[[138.97,0.30717314],[138.95,100.8932],[138.94,183.9439],[138.93,162.9062],[138.9,295.29157119]],[[139.06,2.29157119],[139.08,192.0055],[139.09,122.4058],[139.1,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176503625,[[138.97,0.30717314],[138.95,100.8932],[138.94,183.9439],[138.93,162.9062],[138.9,295.29157119]],[[139.06,2.3421822],[139.08,192.0055],[139.09,122.4058],[139.1,100.7909],[139.13,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176503825,[[138.97,0.30717314],[138.95,100.8932],[138.94,183.9439],[138.93,162.9062],[138.9,2.29157119]],[[139.06,2.3421822],[139.08,192.0055],[139.09,122.4058],[139.1,100.7909],[139.13,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176504127,[[138.97,0.30717314],[138.95,100.8932],[138.94,183.9439],[138.93,162.9062],[138.9,2.29157119]],[[139.06,2.29157119],[139.08,192.0055],[139.09,122.4058],[139.1,100.7909],[139.13,6.68605743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176504922,[[138.97,0.30717314],[138.95,100.8932],[138.94,183.9439],[138.93,162.9062],[138.9,2.29157119]],[[139.03,0.0522381],[139.06,2.29157119],[139.08,192.0055],[139.09,122.4058],[139.1,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176505128,[[138.99,6.4842],[138.97,0.30717314],[138.96,100.8863],[138.95,100.8932],[138.94,183.9439]],[[139.03,0.0522381],[139.06,2.29157119],[139.08,192.0055],[139.09,100.7958],[139.1,122.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176506028,[[139.0,6.4837],[138.97,101.18647314],[138.96,100.8863],[138.95,100.8932],[138.94,83.04]],[[139.03,0.0522381],[139.06,2.29157119],[139.08,192.0055],[139.09,100.7958],[139.1,122.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176506326,[[139.0,6.53339633],[138.97,101.18647314],[138.96,100.8863],[138.95,100.8932],[138.94,83.04]],[[139.06,2.29157119],[139.08,192.0055],[139.09,100.7958],[139.1,122.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176506732,[[139.0,6.53339633],[138.97,101.18647314],[138.96,100.8863],[138.95,100.8932],[138.94,83.04]],[[139.06,2.29157119],[139.08,192.0055],[139.09,100.7958],[139.1,122.4009],[142.46,142.80041674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176507331,[[139.0,6.53339633],[138.97,101.18647314],[138.96,100.8863],[138.95,100.8932],[138.94,83.04]],[[139.06,2.29157119],[139.08,192.0055],[139.09,100.7958],[139.1,122.4009],[139.17,315.34203094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176507519,[[139.01,6.4833],[139.0,0.04969633],[138.97,101.18647314],[138.96,100.8863],[138.95,100.8932]],[[139.06,2.29157119],[139.08,192.0055],[139.09,100.7958],[139.1,122.4009],[139.17,315.34203094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176508331,[[139.01,6.4833],[139.0,0.04969633],[138.98,100.8718],[138.97,101.18647314],[138.96,100.8863]],[[139.06,2.29157119],[139.08,192.0055],[139.09,100.7958],[139.1,122.4009],[139.17,315.34203094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176509026,[[139.0,0.04969633],[138.98,6.4846],[138.97,0.30717314],[138.92,113.8899],[138.91,201.8506]],[[139.06,2.29157119],[139.08,192.0055],[139.09,100.7958],[139.1,122.4009],[139.17,315.34203094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176509226,[[139.0,0.04969633],[138.98,6.4846],[138.97,0.30717314],[138.92,113.8899],[138.91,201.8506]],[[139.06,2.29157119],[139.08,192.0055],[139.09,100.7958],[139.1,122.4009],[139.14,8.97762862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176509424,[[139.0,0.04969633],[138.98,6.79177314],[138.92,113.8899],[138.91,201.8506],[138.72,154.90205789]],[[139.08,192.0055],[139.09,100.7958],[139.1,122.4009],[139.14,8.97762862],[139.32,31.23759116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176509625,[[139.0,0.35686947],[138.99,6.4842],[138.96,100.8851],[138.94,183.9381],[138.92,113.8899]],[[139.08,194.29707119],[139.09,100.7958],[139.1,100.7909],[139.12,135.3447],[139.14,2.29157119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176509930,[[139.0,0.35686947],[138.99,6.4842],[138.96,100.8851],[138.94,183.9381],[138.93,64.29157119]],[[139.08,194.29707119],[139.09,100.7958],[139.1,100.7909],[139.12,135.3447],[139.14,2.29157119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176512027,[[139.0,0.35686947],[138.99,6.4842],[138.96,100.8851],[138.94,183.9381],[138.93,64.29157119]],[[139.08,194.29707119],[139.09,100.7958],[139.1,100.7909],[139.12,135.3447],[139.14,8.97762862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176513131,[[139.0,0.35686947],[138.97,6.4849],[138.94,183.9381],[138.93,64.29157119],[138.9,108.1327]],[[139.08,194.29707119],[139.09,100.7958],[139.1,100.7909],[139.12,135.3447],[139.14,8.97762862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176515131,[[139.0,0.35686947],[138.94,183.9381],[138.93,64.29157119]],[[139.08,194.29707119],[139.09,100.7958],[139.1,100.7909],[139.12,135.3447],[139.14,8.97762862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176515132,[[139.0,0.35686947],[138.95,100.891],[138.94,100.8981],[138.93,64.29157119],[138.89,324.9093393]],[[139.08,109.57707119],[139.09,100.7958],[139.1,100.7909],[139.12,113.7347],[139.14,2.29157119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176515332,[[139.0,0.35686947],[138.95,100.891],[138.94,100.8981],[138.93,64.29157119],[138.89,324.9093393]],[[139.1,100.7909],[139.12,113.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176515333,[[139.01,0.31946138],[139.0,84.56969633],[138.97,100.8769],[138.96,103.17707119],[138.95,113.8632]],[[139.1,100.7909],[139.12,194.28807119],[139.18,1.25092112],[139.19,6.68605743],[139.2,402.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176515535,[[139.01,0.31946138],[139.0,83.12969633],[138.97,100.8769],[138.96,103.17707119],[138.95,113.8632]],[[139.1,100.7909],[139.12,194.28807119],[139.18,1.25092112],[139.19,6.68605743],[139.2,402.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176515730,[[139.02,0.31946138],[139.0,83.08],[138.99,100.8632],[138.98,100.8721],[138.96,103.17707119]],[[139.12,107.2565],[139.18,1.25092112],[139.2,409.56655743],[139.22,109.45282063],[139.24,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176516030,[[139.02,0.31946138],[138.97,100.8789],[138.96,100.8855],[138.95,135.4763],[138.94,103.18977119]],[[139.12,2.29157119],[139.15,185.4977],[139.16,100.7488],[139.17,402.9623],[139.18,101.98572112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176516240,[[139.04,0.0510759],[139.02,0.31946138],[139.01,83.08],[138.96,100.8855],[138.95,113.8663]],[[139.12,2.29157119],[139.14,100.7631],[139.15,185.4977],[139.16,100.7488],[139.17,302.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176516429,[[139.04,0.0510759],[139.02,0.31946138],[139.01,83.08],[139.0,6.4834],[138.96,100.8855]],[[139.1,6.4792],[139.12,2.29157119],[139.14,100.7631],[139.15,207.1077],[139.16,100.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176516629,[[139.04,0.0510759],[139.02,0.31946138],[139.0,83.08],[138.95,100.8941],[138.91,12.9753]],[[139.1,6.4792],[139.12,2.29157119],[139.13,100.7695],[139.14,124.66467119],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176516937,[[139.04,0.0510759],[139.02,0.31946138],[139.0,83.08],[138.96,100.8855],[138.95,100.8941]],[[139.09,2.29157119],[139.1,6.4792],[139.13,100.7695],[139.14,124.66467119],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176517338,[[139.04,0.0510759],[139.02,0.31946138],[139.0,83.08],[138.96,102.35480351],[138.95,100.8941]],[[139.08,1.46930351],[139.1,6.4792],[139.13,100.7695],[139.14,124.66467119],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176517928,[[139.04,0.0510759],[139.02,0.31946138],[139.0,89.5638],[138.96,102.35480351],[138.95,100.8941]],[[139.08,1.46930351],[139.1,6.4792],[139.13,100.7695],[139.14,124.66467119],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176518840,[[139.04,0.0510759],[139.02,0.31946138],[139.0,89.5638],[138.97,100.8787],[138.96,102.35480351]],[[139.08,1.46930351],[139.1,6.4792],[139.13,100.7695],[139.14,124.66467119],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176519139,[[139.04,0.0510759],[139.02,0.31946138],[139.0,89.5638],[138.98,63.46930351],[138.97,100.8787]],[[139.08,1.46930351],[139.1,6.4792],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176520639,[[139.04,0.0510759],[139.02,0.31946138],[139.0,89.5638],[138.98,63.46930351],[138.97,100.8787]],[[139.09,1.46930351],[139.1,6.4792],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176521040,[[139.04,0.0510759],[139.02,0.31946138],[139.01,83.08],[139.0,6.4838],[138.98,63.46930351]],[[139.09,1.46930351],[139.1,6.4792],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176521242,[[139.04,0.0510759],[139.02,0.31946138],[139.01,89.5633],[138.98,63.46930351],[138.95,108.0951]],[[139.09,1.46930351],[139.1,6.4792],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176522138,[[139.04,0.0510759],[139.02,0.31946138],[139.01,89.5633],[138.98,63.46930351],[138.95,100.8941]],[[139.09,1.46930351],[139.1,6.4792],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176522937,[[139.04,0.0510759],[139.02,0.31946138],[139.01,89.5633],[138.98,164.34120351],[138.95,7.201]],[[139.09,1.46930351],[139.1,6.4792],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176523545,[[139.04,0.0510759],[139.02,0.31946138],[139.01,89.5633],[138.98,102.34120351],[138.95,7.201]],[[139.1,6.4792],[139.11,1.46930351],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176523839,[[139.04,0.0510759],[139.02,0.31946138],[139.01,89.5633],[138.98,102.34120351],[138.94,121.0723]],[[139.1,6.4792],[139.11,1.46930351],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176524237,[[139.04,0.0510759],[139.02,0.31946138],[139.01,83.08],[138.98,102.34120351],[138.94,121.0723]],[[139.1,6.4792],[139.11,1.46930351],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176524441,[[139.04,0.0510759],[139.02,6.80236138],[139.01,83.08],[138.98,102.34120351],[138.94,121.0723]],[[139.1,6.4792],[139.11,1.46930351],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176526034,[[139.04,0.0510759],[139.02,6.80236138],[139.01,83.08],[138.99,100.8644],[138.98,102.34120351]],[[139.1,6.4792],[139.11,1.46930351],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176526238,[[139.04,0.0510759],[139.03,6.4824],[139.02,0.31946138],[139.01,83.08],[138.99,100.8644]],[[139.1,6.4792],[139.11,1.46930351],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176528041,[[139.04,0.0510759],[139.03,6.4824],[139.02,0.31946138],[138.99,100.8644],[77.607,84.06709069]],[[139.1,6.4792],[139.11,1.46930351],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176528242,[[139.04,0.0510759],[139.03,6.4824],[139.02,0.31946138],[139.01,83.08],[138.99,100.8644]],[[139.1,6.4792],[139.11,1.46930351],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176531140,[[139.04,0.0510759],[139.02,0.31946138],[139.01,83.08],[139.0,6.4837],[138.92,162.9156]],[[139.1,6.4792],[139.11,1.46930351],[139.13,100.7695],[139.14,122.3731],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176531341,[[139.04,0.0510759],[139.02,0.31946138],[139.01,83.08],[139.0,6.4837],[138.92,263.832]],[[139.1,6.4792],[139.11,1.46930351],[139.13,100.7695],[139.14,122.3731],[139.15,192.15752902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176532647,[[139.04,0.37053728],[139.01,89.5632],[138.97,100.8779],[138.96,108.0865],[138.94,135.4833]],[[139.1,6.4792],[139.11,1.46930351],[139.13,100.7695],[139.14,100.7631],[139.15,192.15752902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176532847,[[139.04,0.37053728],[139.01,83.08],[139.0,1.46930351],[138.98,100.8719],[138.97,100.8779]],[[139.1,6.4792],[139.12,1.46930351],[139.13,100.7695],[139.14,100.7631],[139.15,185.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176533345,[[139.04,0.37053728],[139.02,6.4828],[139.01,83.08],[139.0,1.46930351],[138.98,100.8719]],[[139.1,6.4792],[139.12,1.46930351],[139.13,100.7695],[139.14,100.7631],[139.15,100.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176533547,[[139.04,0.37053728],[139.02,6.4828],[139.01,83.08],[139.0,1.46930351],[138.98,100.8719]],[[139.1,6.4792],[139.12,1.46930351],[139.13,100.7695],[139.14,100.7631],[139.15,185.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176533746,[[139.04,0.37053728],[139.01,83.08],[139.0,1.46930351],[138.98,100.8719],[138.96,100.8855]],[[139.1,6.4792],[139.12,1.46930351],[139.13,100.7695],[139.14,100.7631],[139.15,185.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176533944,[[139.04,0.37053728],[139.01,83.08],[139.0,1.46930351],[138.98,100.8719],[138.96,108.0865]],[[139.1,6.4792],[139.12,1.46930351],[139.13,100.7695],[139.14,100.7631],[139.15,185.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176534137,[[139.04,0.37053728],[139.01,83.08],[139.0,1.46930351],[138.98,100.8719],[138.96,100.8855]],[[139.1,6.4792],[139.12,1.46930351],[139.13,100.7695],[139.14,100.7631],[139.15,185.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176534736,[[139.04,0.37053728],[139.01,89.5633],[139.0,1.46930351],[138.98,100.8719],[138.96,108.0865]],[[139.1,6.4792],[139.12,1.46930351],[139.13,100.7695],[139.14,100.7631],[139.15,185.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176534939,[[139.04,0.37053728],[139.01,83.08],[139.0,1.46930351],[138.96,100.8855],[138.92,338.9153]],[[139.1,6.4792],[139.12,1.46930351],[139.13,100.7695],[139.14,100.7631],[139.15,185.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176535647,[[139.04,0.0510759],[139.01,83.08],[139.0,0.31946138],[138.98,1.46930351],[138.96,100.8855]],[[139.09,6.4796],[139.1,1.46930351],[139.13,100.7695],[139.14,113.7178],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176535854,[[139.04,0.0510759],[139.01,83.39946138],[138.98,1.46930351],[138.95,100.893],[138.94,142.6843]],[[139.09,6.4796],[139.1,1.46930351],[139.13,100.7695],[139.14,113.7178],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176536848,[[139.04,0.0510759],[139.01,83.39946138],[138.99,6.4841],[138.98,1.46930351],[138.95,100.893]],[[139.09,6.4796],[139.1,1.46930351],[139.13,100.7695],[139.14,113.7178],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176537449,[[139.04,0.0510759],[139.01,83.39946138],[138.98,1.46930351],[138.95,100.893]],[[139.09,6.4796],[139.13,100.7695],[139.14,113.7178],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176537450,[[139.04,0.0510759],[139.02,0.31946138],[139.01,83.08],[138.98,1.46930351],[138.96,100.8854]],[[139.09,6.4796],[139.11,1.46930351],[139.13,100.7695],[139.14,113.7178],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176537854,[[139.04,0.0510759],[139.02,0.31946138],[139.01,83.08],[139.0,1.46930351],[138.96,100.8854]],[[139.09,6.4796],[139.11,1.46930351],[139.13,100.7695],[139.14,113.7178],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176538753,[[139.04,0.0510759],[139.02,0.31946138],[139.01,83.08],[139.0,7.95310351],[138.96,100.8854]],[[139.09,6.4796],[139.11,1.46930351],[139.13,100.7695],[139.14,113.7178],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176540357,[[139.04,0.0510759],[139.02,0.31946138],[139.01,89.5633],[139.0,1.46930351],[138.97,100.8792]],[[139.09,6.4796],[139.11,1.46930351],[139.13,100.7695],[139.14,113.7178],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176542257,[[139.04,0.0510759],[139.02,6.80236138],[139.01,83.08],[139.0,1.46930351],[138.98,100.8713]],[[139.09,6.4796],[139.11,1.46930351],[139.13,100.7695],[139.14,113.7178],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176543861,[[139.04,0.0510759],[139.02,6.80236138],[139.0,1.46930351],[138.98,100.8713],[138.93,7.201]],[[139.09,6.4796],[139.11,1.46930351],[139.13,100.7695],[139.14,113.7178],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176544054,[[139.04,0.0510759],[139.02,6.80236138],[139.01,83.1],[139.0,1.46930351],[138.98,100.8713]],[[139.09,6.4796],[139.11,1.46930351],[139.13,100.7695],[139.14,113.7178],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176544357,[[139.04,0.0510759],[139.02,6.80236138],[139.01,83.1],[139.0,1.46930351],[138.98,100.8713]],[[139.09,6.4796],[139.11,1.46930351],[139.13,100.7695],[139.14,113.7178],[139.15,213.74752902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176545558,[[139.04,0.0510759],[139.02,6.80236138],[139.01,83.1],[139.0,1.46930351],[138.98,100.8713]],[[139.09,6.4796],[139.11,1.46930351],[139.13,100.7695],[139.14,120.37762902],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176545956,[[139.04,0.0510759],[139.03,6.4824],[139.02,0.31946138],[139.01,83.1],[139.0,1.46930351]],[[139.09,6.4796],[139.11,1.46930351],[139.13,100.7695],[139.14,120.37762902],[139.15,207.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176547261,[[139.04,0.0510759],[139.03,6.4824],[139.02,0.31946138],[139.01,83.1],[139.0,1.46930351]],[[139.09,6.4796],[139.11,1.46930351],[139.13,100.7695],[139.14,120.37762902],[139.15,215.83432063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176547465,[[139.04,0.0510759],[139.03,6.4824],[139.02,0.31946138],[139.01,83.1],[139.0,1.46930351]],[[139.09,6.4796],[139.11,1.46930351],[139.13,107.42932902],[139.14,113.7178],[139.15,215.83432063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176548162,[[139.04,0.0510759],[139.03,6.4824],[139.02,0.31946138],[139.0,1.46930351],[138.94,122.5102]],[[139.09,6.4796],[139.11,1.46930351],[139.13,107.42932902],[139.14,113.7178],[139.15,215.83432063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176548364,[[139.04,0.0510759],[139.01,6.4832],[139.0,0.30949942],[138.98,83.1],[138.97,102.34850351]],[[139.08,6.4801],[139.09,1.46930351],[139.12,107.43732902],[139.13,122.3795],[139.14,122.46442063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176548659,[[138.98,83.40949942],[138.96,1.46930351],[138.95,100.8931],[138.93,113.8837],[138.92,162.9163]],[[139.07,1.46930351],[139.1,107.45062902],[139.12,107.43732902],[139.13,122.3795],[139.14,122.46442063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176548660,[[138.98,83.40949942],[138.96,1.46930351],[138.95,100.8931],[138.93,113.8837],[138.92,162.9163]],[[139.07,1.46930351],[139.1,107.45062902],[139.11,100.7844],[139.12,144.09132063],[139.13,13.11993094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176548866,[[138.99,6.79329942],[138.98,83.1],[138.96,1.46930351],[138.95,100.8931],[138.93,113.8837]],[[139.06,6.481],[139.07,1.46930351],[139.08,0.0526138],[139.1,107.45062902],[139.11,100.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176549169,[[138.99,6.79329942],[138.98,83.1],[138.96,1.46930351],[138.95,100.8931],[138.93,113.8837]],[[139.06,6.481],[139.07,1.46930351],[139.1,107.45062902],[139.11,100.7844],[139.31,44.62513023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176549466,[[138.99,0.30949942],[138.98,83.1],[138.96,1.46930351],[138.95,100.8931],[138.93,12.9739]],[[139.06,6.481],[139.07,1.46930351],[139.1,107.45062902],[139.11,100.7844],[139.14,113.88303094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176549863,[[138.99,0.30949942],[138.98,83.1],[138.96,1.46930351],[138.95,100.8931],[138.93,12.9739]],[[139.04,0.05471968],[139.06,6.481],[139.07,1.46930351],[139.1,107.45062902],[139.11,100.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176551170,[[138.99,0.30949942],[138.98,83.1],[138.95,102.36240351],[138.93,12.9739],[138.91,21.61]],[[139.04,0.05471968],[139.06,6.481],[139.07,1.46930351],[139.1,107.45062902],[139.11,100.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176551973,[[138.99,0.30949942],[138.98,83.1],[138.95,102.36240351],[138.93,12.9739],[138.91,21.61]],[[139.04,0.05471968],[139.06,6.481],[139.07,1.46930351],[139.09,6.65982902],[139.1,100.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176552359,[[138.98,83.1],[138.97,0.30451404],[138.95,1.46930351],[138.93,12.9739],[138.7,57.38953608]],[[139.04,0.05471968],[139.06,6.481],[139.07,1.46930351],[139.09,6.65982902],[139.1,100.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176552558,[[138.98,83.40451404],[138.95,1.46930351],[138.93,12.9739],[138.89,639.5193393],[138.7,57.38953608]],[[139.04,0.05471968],[139.06,6.481],[139.07,1.46930351],[139.09,6.65982902],[139.1,100.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176552756,[[138.98,83.40451404],[138.95,1.46930351],[138.93,12.9739],[138.89,646.7203393],[138.7,57.38953608]],[[139.04,0.05471968],[139.06,6.481],[139.07,1.46930351],[139.09,6.69991654],[139.1,100.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176554264,[[138.99,0.30451404],[138.98,83.1],[138.95,1.46930351],[138.93,12.9739],[138.9,7.201]],[[139.04,0.05471968],[139.06,6.481],[139.07,1.46930351],[139.09,6.69991654],[139.1,100.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176554473,[[138.99,0.30451404],[138.98,83.1],[138.95,1.46930351],[138.93,12.9739],[138.32,141.26655036]],[[139.04,0.05471968],[139.06,6.481],[139.07,1.46930351],[139.09,6.69991654],[139.1,100.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176554975,[[138.99,0.30451404],[138.98,83.1],[138.97,1.46930351],[138.93,12.9739],[138.89,657.17653994]],[[139.04,0.05471968],[139.06,6.481],[139.08,1.46930351],[139.1,107.49071654],[139.11,122.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176555472,[[138.99,0.30451404],[138.98,83.1],[138.97,1.46930351],[138.93,12.9739],[138.9,7.201]],[[139.04,0.05471968],[139.06,6.481],[139.08,1.46930351],[139.1,107.49071654],[139.11,122.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176555864,[[139.0,6.4838],[138.99,0.30451404],[138.98,83.1],[138.97,1.46930351],[138.95,100.8933]],[[139.06,6.481],[139.08,1.46930351],[139.1,107.49071654],[139.11,122.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176556065,[[139.0,6.53039993],[138.99,0.30451404],[138.98,83.1],[138.97,1.46930351],[138.95,100.8933]],[[139.06,6.481],[139.08,1.46930351],[139.1,107.49071654],[139.11,122.3944],[139.41,14.86897337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176556966,[[139.0,0.35111397],[138.98,83.1],[138.97,1.46930351],[75.29,85.50437227],[74.132,86.22270289]],[[139.06,6.481],[139.1,107.49071654],[139.11,122.3944],[139.41,14.86897337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176557165,[[139.0,0.35111397],[138.98,83.1],[138.97,1.46930351],[138.96,100.8852],[138.95,100.8932]],[[139.06,6.481],[139.1,102.26010351],[139.11,107.48431654],[139.12,113.7347],[139.13,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176557675,[[139.01,0.30451404],[139.0,6.53029993],[138.98,83.1],[138.97,1.46930351],[138.96,100.8852]],[[139.06,6.481],[139.1,102.26010351],[139.11,107.48431654],[139.12,113.7347],[139.13,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176557972,[[139.01,0.30451404],[139.0,6.53029993],[138.99,1.46930351],[138.98,83.1],[138.97,100.879]],[[139.1,107.2703],[139.11,100.7844],[139.12,115.20400351],[139.13,6.69991654],[139.14,207.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176558171,[[139.01,0.30451404],[139.0,6.53029993],[138.99,1.46930351],[138.98,83.1],[138.92,303.10070064]],[[139.1,108.73960351],[139.11,100.7844],[139.12,113.7347],[139.13,6.69991654],[139.14,207.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176558371,[[139.01,0.30451404],[139.0,6.53029993],[138.99,1.46930351],[138.98,83.1],[138.92,285.4435]],[[139.1,108.73960351],[139.11,100.7844],[139.12,120.43461654],[139.14,215.85972063],[139.16,13.11993094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176558569,[[139.01,0.30451404],[139.0,6.4837],[138.99,1.46930351],[138.98,83.1],[138.92,285.4435]],[[139.1,108.73960351],[139.11,100.7844],[139.12,120.43461654],[139.14,215.85972063],[139.16,13.11993094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176558972,[[139.04,0.04687864],[138.99,0.30451404],[138.98,7.95370351],[138.93,12.9739],[138.92,285.4435]],[[139.1,102.26010351],[139.11,100.7844],[139.12,120.43461654],[139.14,215.85972063],[139.16,13.11993094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176559171,[[139.04,0.04687864],[139.0,83.12],[138.99,0.30451404],[138.98,7.95370351],[138.93,12.9739]],[[139.08,1.46930351],[139.1,100.7908],[139.11,107.48431654],[139.12,113.7347],[139.13,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176559475,[[139.04,0.04687864],[139.0,83.42451404],[138.98,1.46930351],[138.95,100.893],[138.93,12.9739]],[[139.08,1.46930351],[139.1,100.7908],[139.11,100.7844],[139.12,120.43461654],[139.14,215.85972063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176559666,[[139.04,0.04687864],[139.0,83.42451404],[138.98,1.46930351],[138.95,100.893],[138.93,12.9739]],[[139.1,102.26010351],[139.11,100.7844],[139.12,120.43461654],[139.14,215.85972063],[140.8,89.25026046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176559871,[[139.04,0.04687864],[139.0,83.42451404],[138.98,1.46930351],[138.95,100.893],[138.93,12.9739]],[[139.1,102.26010351],[139.11,100.7844],[139.12,120.43461654],[139.14,215.85972063],[139.33,131.00513023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176560071,[[139.04,0.04687864],[139.0,83.42451404],[138.98,1.46930351],[138.95,100.893],[138.94,108.1012]],[[139.1,102.26010351],[139.11,100.7844],[139.12,120.43461654],[139.14,215.85972063],[139.16,13.11993094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176560878,[[139.04,0.04687864],[139.0,83.42451404],[138.99,6.4842],[138.98,1.46930351],[138.95,100.893]],[[139.08,6.4802],[139.1,102.26010351],[139.11,100.7844],[139.12,120.43461654],[139.14,215.85972063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176561666,[[139.04,0.04687864],[139.02,0.30451404],[139.0,83.12],[138.99,6.4842],[138.98,1.46930351]],[[139.08,6.4802],[139.1,102.26010351],[139.11,100.7844],[139.12,120.43461654],[139.14,215.85972063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176562778,[[139.04,0.04687864],[139.02,0.30451404],[139.0,89.6038],[138.98,1.46930351],[138.6,88.29159397]],[[139.08,6.4802],[139.1,102.26010351],[139.11,100.7844],[139.12,120.43461654],[139.14,215.85972063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176562970,[[139.0,83.12],[138.98,0.30451404],[138.94,100.9002],[138.91,118.58030064],[138.9,100.9285]],[[139.07,6.4807],[139.1,102.26010351],[139.11,100.7844],[139.12,120.43461654],[139.14,215.85972063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176563179,[[139.0,83.12],[138.98,0.30451404],[138.95,1.46930351],[138.94,100.9002],[138.91,118.58030064]],[[139.07,6.4807],[139.1,102.26010351],[139.11,100.7844],[139.12,120.43461654],[139.14,215.85972063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176563180,[[139.0,83.12],[138.98,0.30451404],[138.95,1.46930351],[138.94,100.9002],[138.92,191.7273]],[[139.07,6.4807],[139.08,1.46930351],[139.1,100.7908],[139.11,107.48431654],[139.12,113.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176563375,[[138.98,0.30451404],[138.95,1.46930351],[138.92,162.9163],[138.9,100.9285],[138.89,74.34643994]],[[139.06,1.46930351],[139.07,0.05046006],[139.08,100.8024],[139.09,100.7981],[139.1,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176563675,[[138.98,0.30451404],[138.97,83.12],[138.95,1.46930351],[138.92,162.9163],[138.9,100.9285]],[[139.06,1.46930351],[139.07,0.05046006],[139.08,100.8024],[139.09,100.7981],[139.1,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176563876,[[138.98,0.30451404],[138.97,89.6052],[138.95,1.46930351],[138.93,100.9069],[138.92,162.9163]],[[139.05,6.4817],[139.06,1.46930351],[139.08,100.8024],[139.09,100.7981],[139.1,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176564477,[[138.98,0.30451404],[138.97,89.6052],[138.95,1.46930351],[138.93,100.9069],[138.92,162.9163]],[[139.03,0.05245305],[139.05,6.4817],[139.06,1.46930351],[139.08,100.8024],[139.09,107.49801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176566079,[[138.98,0.30451404],[138.97,89.6052],[138.95,1.46930351],[138.94,100.9007],[138.93,100.9069]],[[139.03,0.05245305],[139.05,6.4817],[139.06,1.46930351],[139.08,100.8024],[139.09,107.49801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176568386,[[138.98,6.78921404],[138.97,83.12],[138.95,1.46930351],[138.94,100.9007],[138.93,100.9069]],[[139.03,0.05245305],[139.05,6.4817],[139.06,1.46930351],[139.08,100.8024],[139.09,107.49801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176568879,[[138.98,6.78921404],[138.97,83.12],[138.95,1.46930351],[138.94,100.9007],[138.89,151.8497393]],[[139.03,0.05245305],[139.05,6.4817],[139.06,1.46930351],[139.08,100.8024],[139.09,107.49801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176569286,[[138.98,0.30451404],[138.97,83.12],[138.95,1.46930351],[138.94,100.9007],[138.89,151.8497393]],[[139.03,0.05245305],[139.05,6.4817],[139.06,1.46930351],[139.08,100.8024],[139.09,107.49801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176569287,[[138.98,0.30451404],[138.97,83.12],[138.96,6.4853],[138.95,1.46930351],[138.94,100.9007]],[[139.03,0.05245305],[139.05,6.4817],[139.06,1.46930351],[139.08,100.8024],[139.09,107.49801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176569486,[[138.98,0.30451404],[138.97,83.12],[138.96,6.4853],[138.95,1.46930351],[138.94,100.9007]],[[139.03,0.05245305],[139.05,6.4817],[139.08,100.8024],[139.09,107.49801654],[139.16,17.49324126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176569682,[[138.98,0.30451404],[138.97,83.12],[138.96,6.4853],[138.95,1.46930351],[138.94,100.9007]],[[139.03,0.05245305],[139.05,6.4817],[139.06,1.46930351],[139.08,100.8024],[139.09,107.49801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176569879,[[138.96,0.30451404],[138.94,6.4863],[138.92,62.0],[138.89,100.9367],[138.88,113.921]],[[139.03,0.05245305],[139.06,100.8198],[139.07,100.8141],[139.08,107.50231654],[139.09,198.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176570086,[[138.94,0.30451404],[138.91,1.46930351],[138.89,100.9365],[138.88,113.921],[138.86,415.5691]],[[139.02,1.46930351],[139.03,0.05245305],[139.05,100.8272],[139.06,100.8198],[139.07,122.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176570283,[[138.94,0.30451404],[138.93,83.14],[138.91,1.46930351],[138.89,100.9365],[138.88,113.921]],[[139.02,1.46930351],[139.03,0.05245305],[139.05,100.8272],[139.06,100.8198],[139.07,122.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176570792,[[138.94,0.30451404],[138.93,83.14],[138.91,1.46930351],[138.89,100.9365],[138.88,113.921]],[[139.02,1.46930351],[139.05,100.8272],[139.06,100.8198],[139.07,122.4241],[139.35,102.63779953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176570982,[[138.94,0.30451404],[138.93,83.14],[138.91,1.46930351],[138.89,100.9365],[138.88,113.921]],[[138.99,0.05120518],[139.02,1.46930351],[139.05,100.8272],[139.06,100.8198],[139.07,122.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176571788,[[138.94,0.30451404],[138.93,83.14],[138.91,1.46930351],[138.89,100.9365],[138.88,113.921]],[[138.99,0.05120518],[139.01,6.4834],[139.02,1.46930351],[139.05,100.8272],[139.06,100.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176573090,[[138.94,0.30451404],[138.93,83.14],[138.91,1.46930351],[138.9,62.0],[138.89,100.9365]],[[138.99,0.05120518],[139.01,6.4834],[139.02,1.46930351],[139.05,100.8272],[139.06,100.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176574088,[[138.94,0.30451404],[138.93,83.14],[138.91,1.46930351],[138.9,62.0],[138.89,100.9365]],[[138.99,0.05120518],[139.0,6.4838],[139.02,1.46930351],[139.04,100.8372],[139.05,100.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176577087,[[138.94,0.30451404],[138.93,83.14],[138.91,1.46930351],[138.9,62.0],[138.89,100.9365]],[[138.99,0.05120518],[139.0,6.4838],[139.03,1.46930351],[139.04,100.8372],[139.05,100.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176577282,[[138.94,0.30451404],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.81,17.65720064]],[[138.99,0.05120518],[139.0,6.4838],[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176578191,[[138.94,0.30451404],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.81,17.65720064]],[[138.99,0.05120518],[139.0,6.4838],[139.04,100.8372],[139.05,100.8272],[139.06,113.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176578391,[[138.94,0.30451404],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.81,17.65720064]],[[139.0,6.4838],[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176578687,[[138.95,0.37318466],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.81,17.65720064]],[[139.0,6.4838],[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176579089,[[138.95,0.37318466],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.81,17.65720064]],[[139.0,6.4838],[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.09,84.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176579285,[[138.95,0.37318466],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.84,7.201]],[[139.0,6.4838],[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.09,91.43991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176580091,[[138.95,0.37318466],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.84,17.65720064]],[[139.0,6.4838],[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.08,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176580695,[[138.95,0.37318466],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.84,17.65720064]],[[139.0,6.4838],[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.07,107.51401654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176583700,[[138.95,0.37318466],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.84,17.65720064]],[[139.0,6.4838],[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.07,100.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176584996,[[138.95,0.37318466],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.84,24.85820064]],[[139.0,6.4838],[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.07,100.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176586001,[[138.95,0.37318466],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.84,17.65720064]],[[139.04,107.3196],[139.05,100.8272],[139.06,116.07918264],[139.07,100.8141],[139.09,93.48662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176586207,[[138.95,0.37318466],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.87,274.3000247]],[[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.07,100.8141],[139.09,91.43991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176586407,[[138.95,0.31821228],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365],[138.87,274.3000247]],[[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.07,100.8141],[139.09,91.43991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176586794,[[138.98,0.05467792],[138.95,0.31821228],[138.93,83.14],[138.9,64.29708264],[138.89,100.9365]],[[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.07,100.8141],[139.08,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176587003,[[138.98,0.05467792],[138.95,0.31821228],[138.93,83.14],[138.9,165.22698264],[138.89,100.9365]],[[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.07,100.8141],[139.08,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176587809,[[138.98,0.05467792],[138.95,0.31821228],[138.93,83.14],[138.9,165.22698264],[138.89,100.9365]],[[139.02,6.4833],[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.07,100.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176592313,[[138.98,0.05467792],[138.95,0.31821228],[138.93,83.14],[138.9,165.22698264],[138.89,100.9365]],[[139.02,6.4833],[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.07,107.51401654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176592913,[[138.98,0.05467792],[138.95,0.31821228],[138.93,83.14],[138.9,165.22698264],[138.48,336.34991277]],[[139.02,6.4833],[139.04,100.8372],[139.05,100.8272],[139.06,116.07918264],[139.07,107.51401654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176594018,[[138.98,0.05467792],[138.96,0.31821228],[138.93,83.14],[138.9,165.22698264],[138.87,274.3000247]],[[139.04,100.8372],[139.05,100.8272],[139.06,120.2634],[139.07,100.8141],[139.08,8.99699918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176597215,[[138.98,0.05467792],[138.93,83.14],[138.9,165.22698264],[138.87,274.3000247],[74.132,86.22270289]],[[139.04,100.8372],[139.05,100.8272],[139.06,120.2634],[139.07,100.8141],[139.08,8.99699918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176597421,[[138.98,0.3728902],[138.93,83.14],[138.9,165.22698264],[138.87,274.3000247],[138.84,24.85820064]],[[139.04,100.8372],[139.05,100.8272],[139.06,120.2634],[139.07,100.8141],[139.08,2.29708264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176597717,[[138.98,0.3728902],[138.93,83.14],[138.9,165.22698264],[138.87,274.3000247],[138.84,7.201]],[[139.04,100.8372],[139.05,100.8272],[139.06,120.2634],[139.07,100.8141],[139.08,2.29708264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176598205,[[138.98,0.3728902],[138.93,83.14],[138.9,165.22698264],[138.87,274.3000247],[71.815,87.65998447]],[[139.04,100.8372],[139.05,100.8272],[139.06,120.2634],[139.07,100.8141],[139.08,2.29708264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176598409,[[138.98,0.3728902],[138.93,83.14],[138.9,165.22698264],[138.87,274.3000247],[138.84,7.201]],[[139.04,100.8372],[139.05,100.8272],[139.06,120.2634],[139.07,100.8141],[139.08,2.29708264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176598915,[[138.99,6.4842],[138.98,0.3728902],[138.94,100.901],[138.93,184.0462],[138.92,113.8896]],[[139.04,100.8372],[139.05,100.8272],[139.06,120.2634],[139.07,100.8141],[139.08,2.29708264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176599914,[[138.99,6.4842],[138.98,0.3728902],[138.95,100.8922],[138.94,100.901],[138.93,184.0462]],[[139.04,100.8372],[139.05,100.8272],[139.06,120.2634],[139.07,100.8141],[139.08,2.29708264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176600626,[[139.0,6.4838],[138.98,0.3728902],[138.95,100.8922],[138.94,100.901],[138.93,184.0462]],[[139.05,100.8272],[139.06,120.2634],[139.07,100.8141],[139.08,2.29708264],[139.16,275.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176601121,[[139.0,6.4838],[138.98,0.31821228],[138.95,100.8922],[138.94,100.901],[138.93,184.0462]],[[139.05,100.8272],[139.06,120.2634],[139.07,100.8141],[139.08,2.29708264],[139.11,323.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176601420,[[139.01,0.05531189],[139.0,101.17551228],[138.96,113.8566],[138.93,83.14],[138.92,302.7413]],[[139.1,6.4793],[139.11,330.67051654],[139.14,311.03772063],[139.15,100.7568],[139.16,301.82353094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176601619,[[139.01,0.05531189],[139.0,101.17551228],[138.98,100.872],[138.96,113.8566],[138.95,100.8932]],[[139.1,6.4793],[139.11,304.65768264],[139.13,6.69991654],[139.14,403.053],[139.15,100.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176601817,[[139.01,0.05531189],[138.98,100.872],[138.97,0.31821228],[138.96,113.8566],[138.95,100.8932]],[[139.08,2.29708264],[139.1,84.76],[139.11,302.3606],[139.12,100.7765],[139.13,107.46891654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176602027,[[138.98,101.19021228],[138.96,197.0366],[138.95,100.8932],[138.94,100.8988],[138.91,2.29708264]],[[139.08,2.29708264],[139.1,86.2],[139.11,309.06051654],[139.12,122.55646958],[139.13,100.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176602211,[[139.02,6.4827],[138.99,0.31821228],[138.98,100.872],[138.96,197.0366],[138.95,100.8932]],[[139.08,8.77728264],[139.1,84.76],[139.11,309.06051654],[139.12,122.55646958],[139.13,100.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176602417,[[139.04,0.05240592],[139.02,6.4827],[138.99,0.31821228],[138.98,100.872],[138.96,197.0366]],[[139.08,8.77728264],[139.1,84.76],[139.11,302.3606],[139.12,129.25638612],[139.13,100.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176602717,[[139.02,6.4827],[138.99,0.31821228],[138.98,100.872],[138.96,197.0366],[138.87,281.5010247]],[[139.04,0.05287922],[139.08,8.77728264],[139.1,84.76],[139.11,302.3606],[139.12,150.86638612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176603122,[[139.02,6.4827],[138.99,0.31821228],[138.98,100.872],[138.96,197.0366],[138.87,281.5010247]],[[139.08,8.77728264],[139.1,84.76],[139.11,302.3606],[139.12,150.86638612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176603322,[[139.02,6.4827],[138.99,0.31821228],[138.98,100.872],[138.96,197.0366],[138.87,281.5010247]],[[139.08,8.77728264],[139.1,84.76],[139.11,302.3606],[139.12,150.86638612],[139.64,89.25026046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176603619,[[138.99,0.31821228],[138.98,100.872],[138.96,197.0366],[138.87,281.5010247],[138.84,17.65720064]],[[139.08,8.77728264],[139.1,84.76],[139.11,309.06051654],[139.12,144.16646958],[139.13,109.51562063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176604121,[[138.99,0.31821228],[138.98,100.872],[138.96,197.0366],[138.87,281.5010247],[138.84,17.65720064]],[[139.06,0.04735015],[139.08,8.77728264],[139.1,84.76],[139.11,309.06051654],[139.12,144.16646958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176604823,[[139.01,6.4833],[138.99,0.31821228],[138.98,100.872],[138.96,197.0366],[138.87,281.5010247]],[[139.06,0.04735015],[139.08,8.77728264],[139.1,84.76],[139.11,309.06051654],[139.12,144.16646958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176605024,[[138.99,0.31821228],[138.96,83.18],[138.91,103.22068264],[138.9,96.5864],[138.89,209.0684]],[[139.06,0.04735015],[139.08,8.77728264],[139.1,84.76],[139.11,309.06051654],[139.12,144.16646958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176605811,[[138.99,0.31821228],[138.97,6.485],[138.96,83.18],[138.91,103.22068264],[138.9,96.5864]],[[139.06,0.04735015],[139.08,8.77728264],[139.1,84.76],[139.11,309.06051654],[139.12,144.16646958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176606124,[[138.99,0.31821228],[138.97,6.485],[138.96,83.18],[138.91,103.22068264],[138.9,96.5864]],[[139.06,0.04735015],[139.08,8.77728264],[139.1,91.45991654],[139.11,302.3606],[139.12,144.16646958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176606626,[[138.99,0.31821228],[138.97,6.485],[138.96,83.18],[138.91,103.22068264],[138.9,96.5864]],[[139.06,0.04735015],[139.08,8.77728264],[139.1,91.45991654],[139.11,323.9706],[139.12,122.55646958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176607123,[[138.99,0.31821228],[138.97,6.485],[138.96,83.18],[138.91,103.22068264],[138.9,96.5864]],[[139.06,0.04735015],[139.08,8.77728264],[139.1,84.76],[139.11,330.67051654],[139.12,122.55646958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176607427,[[138.99,0.31821228],[138.98,6.4847],[138.96,83.18],[138.91,103.22068264],[138.9,96.5864]],[[139.06,0.04735015],[139.08,8.77728264],[139.1,91.45991654],[139.11,323.9706],[139.12,122.55646958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176607626,[[138.99,0.31821228],[138.98,6.4847],[138.96,83.18],[138.93,100.9054],[138.91,103.22068264]],[[139.06,0.04735015],[139.08,6.4802],[139.1,84.76],[139.11,330.67051654],[139.12,122.55646958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176607820,[[138.99,0.31821228],[138.98,6.4847],[138.96,83.18],[138.93,100.9054],[138.91,103.22068264]],[[139.06,0.04735015],[139.08,6.4802],[139.09,2.29708264],[139.1,84.76],[139.11,330.67051654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176608127,[[138.99,0.31821228],[138.98,6.4847],[138.96,83.18],[138.93,100.9054],[138.91,103.22068264]],[[139.06,0.04735015],[139.08,6.4802],[139.09,2.29708264],[139.1,91.45991654],[139.11,323.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176609027,[[139.0,0.29934444],[138.99,6.4842],[138.96,83.18],[138.95,100.8921],[138.93,100.9054]],[[139.06,0.04735015],[139.08,6.4802],[139.09,2.29708264],[139.1,84.76],[139.11,330.67051654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176609326,[[139.0,0.29934444],[138.96,83.18],[138.93,100.9054],[138.9,197.5156],[138.89,108.1358]],[[139.06,0.04735015],[139.08,6.4802],[139.09,2.29708264],[139.1,84.76],[139.11,330.67051654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176610625,[[139.0,0.29934444],[138.97,6.485],[138.96,83.18],[138.93,100.9054],[138.9,197.5156]],[[139.06,0.04735015],[139.07,6.4806],[139.09,2.29708264],[139.1,91.45991654],[139.11,424.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176611116,[[139.0,0.29934444],[138.97,6.485],[138.96,83.18],[138.93,100.9054],[138.9,197.5156]],[[139.06,0.04735015],[139.07,6.4806],[139.09,2.29708264],[139.1,84.76],[139.11,431.45461654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176611427,[[139.0,0.29934444],[138.97,6.485],[138.96,83.18],[138.93,100.9054],[138.9,215.17280064]],[[139.06,0.04735015],[139.07,6.4806],[139.09,8.99699918],[139.1,84.76],[139.11,433.50132063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176613526,[[139.0,0.29934444],[138.97,6.485],[138.96,83.18],[138.93,100.9054],[138.91,110.42168264]],[[139.06,0.04735015],[139.07,6.4806],[139.09,8.99699918],[139.1,84.76],[139.11,433.50132063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176614329,[[139.0,0.29934444],[138.97,6.485],[138.96,83.18],[138.93,100.9054],[138.91,110.42168264]],[[139.06,6.52855015],[139.09,8.99699918],[139.1,185.5529],[139.11,433.50132063],[139.14,317.54368264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176615823,[[139.0,0.29934444],[138.98,6.4848],[138.96,83.18],[138.93,100.9054],[138.91,110.42168264]],[[139.06,6.52855015],[139.09,8.99699918],[139.1,185.5529],[139.11,433.50132063],[139.14,317.54368264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176616229,[[138.98,0.3058219],[138.96,89.6653],[138.93,100.9054],[138.91,110.42168264],[74.132,86.22270289]],[[139.06,0.04735015],[139.09,109.79549918],[139.1,194.29952063],[139.11,424.7547],[139.12,47.85720052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176616424,[[138.98,0.3058219],[138.96,6.4853],[138.95,83.2],[138.91,103.22068264],[138.9,175.9056]],[[139.06,2.34443279],[139.07,100.8145],[139.08,100.8058],[139.09,107.49841654],[139.1,215.90952063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176616728,[[138.98,0.3058219],[138.96,6.4853],[138.95,83.2],[138.91,103.22068264],[138.9,175.9056]],[[139.06,2.34443279],[139.07,100.8145],[139.08,107.50571654],[139.09,100.7985],[139.1,215.90952063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176617621,[[138.98,0.3058219],[138.96,6.4853],[138.95,83.2],[138.91,103.22068264],[138.9,175.9056]],[[139.03,6.4825],[139.06,2.34443279],[139.07,100.8145],[139.08,107.50571654],[139.09,113.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176618030,[[138.98,0.3058219],[138.96,6.4853],[138.95,83.2],[138.91,103.22068264],[138.9,175.9056]],[[139.03,6.4825],[139.06,2.29708264],[139.07,100.8145],[139.08,107.50571654],[139.09,113.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176618431,[[138.98,0.3058219],[138.96,6.4853],[138.95,83.2],[138.91,103.22068264],[138.9,175.9056]],[[139.02,0.05258874],[139.03,6.4825],[139.06,2.29708264],[139.07,100.8145],[139.08,107.50571654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176619238,[[138.98,0.3058219],[138.96,6.4853],[138.95,83.2],[138.91,2.29708264],[138.9,175.9056]],[[139.02,0.05258874],[139.03,6.4825],[139.06,2.29708264],[139.07,100.8145],[139.08,107.50571654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176620936,[[138.98,0.3058219],[138.95,83.2],[138.91,2.29708264],[138.9,175.9056],[138.87,274.3000247]],[[139.02,0.05258874],[139.03,6.4825],[139.06,2.29708264],[139.07,100.8145],[139.08,107.50571654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176621137,[[138.98,0.3058219],[138.95,83.2],[138.91,2.29708264],[138.9,175.9056],[138.89,108.1358]],[[139.02,0.05258874],[139.03,6.4825],[139.06,2.29708264],[139.07,100.8145],[139.08,107.50571654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176621834,[[138.98,0.3058219],[138.95,83.2],[138.91,2.29708264],[138.9,175.9056],[138.89,108.1358]],[[139.02,0.05258874],[139.03,6.4825],[139.06,2.29708264],[139.07,107.51441654],[139.08,100.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176622235,[[138.94,0.3058219],[138.9,62.0],[138.89,100.9348],[138.88,21.61],[138.85,7.201]],[[139.02,0.05258874],[139.03,2.29708264],[139.04,100.8334],[139.06,113.782],[139.07,122.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176622533,[[138.94,0.3058219],[138.92,83.2],[138.9,62.0],[138.89,100.9348],[138.88,21.61]],[[139.02,0.05258874],[139.03,2.29708264],[139.04,100.8334],[139.06,113.782],[139.07,122.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176622738,[[138.94,0.3058219],[138.92,83.2],[138.9,62.0],[138.89,100.9348],[138.88,21.61]],[[139.03,2.29708264],[139.04,100.8334],[139.06,113.782],[139.07,122.4245],[139.91,142.80041674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176622929,[[138.94,0.3058219],[138.92,83.2],[138.9,62.0],[138.89,100.9348],[138.88,21.61]],[[139.03,2.29708264],[139.04,100.8334],[139.06,113.782],[139.07,122.4245],[139.16,7.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176623130,[[138.94,0.3058219],[138.92,83.2],[138.9,62.0],[138.89,100.9348],[138.88,21.61]],[[138.99,0.04932033],[139.03,2.29708264],[139.04,100.8334],[139.05,84.76],[139.06,113.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176623331,[[138.94,0.3058219],[138.9,62.0],[138.86,21.61],[138.83,7.201],[138.82,486.65720064]],[[138.99,0.04932033],[139.03,2.29708264],[139.04,100.8334],[139.05,84.76],[139.06,135.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176623531,[[138.94,0.3058219],[138.86,21.61],[138.83,7.201],[138.82,486.65720064]],[[138.99,0.04932033],[139.03,2.29708264],[139.04,100.8334],[139.05,84.76],[139.06,135.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176623532,[[138.94,0.3058219],[138.91,83.2],[138.86,21.61],[138.83,7.201],[138.82,469.0]],[[138.99,0.04932033],[139.03,2.29708264],[139.04,100.8334],[139.05,84.76],[139.06,135.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176623934,[[138.94,0.3058219],[138.91,83.2],[138.86,21.61],[138.83,7.201],[138.82,469.0]],[[138.99,6.53362033],[139.03,2.29708264],[139.04,100.8334],[139.05,84.76],[139.06,135.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176624334,[[138.94,0.3058219],[138.91,83.2],[138.86,28.811],[138.82,469.0],[138.55,57.38953608]],[[138.99,6.53362033],[139.03,2.29708264],[139.04,100.8334],[139.05,84.76],[139.06,135.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176624937,[[138.94,0.3058219],[138.91,83.2],[138.86,21.61],[138.84,7.201],[138.82,469.0]],[[138.99,0.04932033],[139.03,2.29708264],[139.04,100.8334],[139.05,91.2419],[139.06,135.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176625133,[[138.94,0.3058219],[138.91,83.2],[138.86,28.811],[138.82,469.0],[74.132,86.22270289]],[[138.99,0.04932033],[139.03,2.29708264],[139.04,100.8334],[139.05,91.2419],[139.06,135.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176625638,[[138.94,0.3058219],[138.91,83.2],[138.87,295.9100247],[138.82,469.0],[74.132,86.22270289]],[[138.99,0.04932033],[139.04,100.8334],[139.05,91.2419],[139.06,137.68908264],[139.14,317.70811358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176625839,[[138.94,0.3058219],[138.91,83.2],[138.87,295.9100247],[138.82,469.0],[138.71,30.90205789]],[[138.99,0.04932033],[139.04,100.8334],[139.05,91.2419],[139.06,137.68908264],[139.14,317.70811358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176626140,[[138.94,0.3058219],[138.91,83.2],[138.87,303.1110247],[138.82,486.65720064],[138.71,30.90205789]],[[138.99,0.04932033],[139.04,100.8334],[139.05,91.2419],[139.06,137.68908264],[139.14,317.70811358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176626637,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,303.1110247],[138.82,486.65720064]],[[138.99,0.04932033],[139.04,100.8334],[139.05,91.2419],[139.06,137.68908264],[139.14,317.70811358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176626839,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,303.1110247],[138.82,469.0]],[[138.99,0.04932033],[139.04,100.8334],[139.05,91.2419],[139.06,137.68908264],[139.14,317.70811358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176627139,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,303.1110247],[138.82,486.65720064]],[[138.99,0.04932033],[139.04,100.8334],[139.05,91.2419],[139.06,137.68908264],[139.14,317.70811358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176627437,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,295.9100247],[138.82,486.65720064]],[[138.99,0.04932033],[139.04,100.8334],[139.05,91.2419],[139.06,137.68908264],[139.14,317.70811358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176627640,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,303.1110247],[138.82,486.65720064]],[[138.99,0.04932033],[139.04,100.8334],[139.05,91.2419],[139.06,137.68908264],[139.14,317.70811358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176627942,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,295.9100247],[138.82,469.0]],[[138.99,0.04932033],[139.04,107.3154],[139.05,84.76],[139.06,137.68908264],[139.13,13.11993094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176628739,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,303.1110247],[138.82,469.0]],[[138.99,0.04932033],[139.04,107.3154],[139.05,84.76],[139.06,137.68908264],[139.13,13.11993094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176629040,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,303.1110247],[138.82,486.65720064]],[[138.99,0.04932033],[139.04,107.3154],[139.05,84.76],[139.06,137.68908264],[139.14,317.70811358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176630540,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,53.2452224],[138.82,486.65720064]],[[138.99,0.04932033],[139.04,107.3154],[139.05,84.76],[139.06,137.68908264],[139.14,317.70811358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176631041,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,46.0442224],[138.83,7.201]],[[138.99,0.04932033],[139.03,6.4826],[139.04,100.8334],[139.05,84.76],[139.06,137.68908264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176631842,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,46.0442224],[138.83,7.201]],[[138.99,0.04932033],[139.03,6.4826],[139.04,100.8334],[139.06,137.68908264],[139.11,311.10722063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176632043,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,53.2452224],[71.815,87.65998447]],[[138.99,0.04932033],[139.03,6.4826],[139.04,100.8334],[139.06,222.46908264],[139.11,311.10722063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176632240,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,53.2452224],[138.83,17.65720064]],[[138.99,0.04932033],[139.03,6.4826],[139.04,100.8334],[139.06,222.46908264],[139.1,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176632942,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,46.0442224],[138.86,7.201]],[[138.99,0.04932033],[139.03,6.4826],[139.04,100.8334],[139.06,222.46908264],[139.1,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176633243,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,46.0442224],[138.84,7.201]],[[138.99,0.04932033],[139.02,6.4831],[139.04,100.8334],[139.06,222.46908264],[139.1,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176633434,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,19.95428328],[138.85,28.811]],[[138.99,0.04932033],[139.03,2.29708264],[139.04,100.8334],[139.06,226.87191654],[139.08,109.55242063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176633635,[[138.94,0.3058219],[138.91,83.2],[138.88,62.0],[138.87,2.29708264],[138.85,21.61]],[[138.99,0.04932033],[139.03,2.29708264],[139.04,100.8334],[139.06,226.87191654],[139.08,109.55242063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176633839,[[138.88,0.3058219],[138.85,23.90708264],[138.84,24.85820064],[138.76,333.99115789],[138.34,123.60823157]],[[138.99,6.53372033],[139.0,2.29708264],[139.03,100.8419],[139.04,122.4434],[139.05,8.99699918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176634046,[[138.9,0.30190974],[138.89,83.22],[138.85,23.90708264],[138.84,7.201],[138.83,17.65720064]],[[138.99,6.53372033],[139.0,2.29708264],[139.03,100.8419],[139.04,129.14331654],[139.05,2.29708264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176634344,[[138.9,0.30190974],[138.89,83.22],[138.85,23.90708264],[138.84,7.201],[138.83,243.05891427]],[[138.99,6.4844],[139.0,2.29708264],[139.03,100.8419],[139.04,129.14331654],[139.05,2.29708264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176634744,[[138.9,0.30190974],[138.89,83.22],[138.85,23.90708264],[138.84,7.201],[138.83,243.05891427]],[[138.96,0.05508209],[138.99,6.4844],[139.0,2.29708264],[139.03,100.8419],[139.04,129.14331654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176635741,[[138.9,0.30190974],[138.89,83.22],[138.84,7.201],[138.83,264.66891427],[138.81,17.65720064]],[[138.96,0.05508209],[138.98,6.4848],[139.0,2.29708264],[139.03,129.15181654],[139.04,100.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176636045,[[138.9,0.30190974],[138.89,83.22],[138.84,9.49808264],[138.83,264.66891427],[138.81,17.65720064]],[[138.96,0.05508209],[138.98,6.4848],[139.0,2.29708264],[139.03,129.15181654],[139.04,100.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176636245,[[138.9,0.30190974],[138.89,83.22],[138.84,9.49808264],[138.83,264.66891427],[138.81,17.65720064]],[[138.96,0.05508209],[138.98,6.4848],[139.0,2.29708264],[139.03,122.4519],[139.04,107.53331654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176636742,[[138.9,0.30190974],[138.89,83.22],[138.85,62.0],[138.84,9.49808264],[138.83,264.66891427]],[[138.96,0.05508209],[138.98,6.4848],[139.0,2.29708264],[139.03,122.4519],[139.04,107.53331654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176637246,[[138.9,0.30190974],[138.89,83.22],[138.85,62.0],[138.84,9.49808264],[138.83,264.66891427]],[[138.96,0.05508209],[138.98,6.4848],[139.0,2.29708264],[139.02,100.8493],[139.03,122.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176637449,[[138.9,0.30190974],[138.89,83.22],[138.86,1.47143414],[138.85,62.0],[138.84,7.201]],[[138.96,0.05508209],[138.98,7.95623414],[139.02,100.8493],[139.03,122.4519],[139.17,496.65842404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176637642,[[138.9,0.30190974],[138.89,83.22],[138.86,1.47143414],[138.85,62.0],[138.84,28.35210716]],[[138.96,0.05508209],[138.98,7.95623414],[139.02,100.8493],[139.03,122.4519],[139.17,496.65842404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176637842,[[138.9,0.30190974],[138.89,83.22],[138.86,1.47143414],[138.85,62.0],[138.84,7.201]],[[138.96,0.05508209],[138.98,7.95623414],[139.02,100.8493],[139.03,122.4519],[139.17,496.65842404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176638136,[[138.9,0.30190974],[138.89,83.22],[138.86,1.47143414],[138.85,62.0],[138.84,7.201]],[[138.96,0.05508209],[138.98,7.95623414],[139.02,100.8493],[139.03,122.4519],[139.12,21.77996958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176641948,[[138.9,0.30190974],[138.89,83.22],[138.86,1.47143414],[138.85,62.0],[138.84,7.201]],[[138.96,0.05508209],[138.98,7.95623414],[139.02,100.8493],[139.03,129.15181654],[139.04,100.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176642147,[[138.9,0.30190974],[138.87,83.24],[138.85,63.47143414],[138.84,7.201],[138.83,243.05891427]],[[138.96,1.52651623],[139.0,100.8647],[139.01,122.4679],[139.02,100.8493],[139.03,19.66491654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176642347,[[138.9,0.30190974],[138.87,83.24],[138.85,63.47143414],[138.84,7.201],[138.83,243.05891427]],[[138.96,1.52651623],[139.0,185.6647],[139.01,122.4679],[139.02,100.8493],[139.03,19.66491654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176642943,[[138.83,244.53034841],[138.76,310.65720064],[138.69,262.4],[138.33,0.21687269],[138.32,105.94991277]],[[138.94,1.47143414],[138.96,0.05508209],[138.98,100.8791],[138.99,122.4817],[139.0,198.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176643140,[[138.85,0.30190974],[138.84,83.24],[138.83,243.05891427],[138.82,1.47143414],[138.79,21.94644325]],[[138.94,1.47143414],[138.96,0.05508209],[138.97,100.8875],[138.98,122.4891],[138.99,100.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176643343,[[138.85,0.30190974],[138.84,83.24],[138.83,243.05891427],[138.82,1.47143414],[138.79,21.94644325]],[[138.94,1.47143414],[138.97,100.8875],[138.98,122.4891],[138.99,100.8717],[139.01,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176643543,[[138.85,0.30190974],[138.84,83.24],[138.83,243.05891427],[138.79,21.94644325],[138.76,17.65720064]],[[138.93,6.4872],[138.94,1.47143414],[138.97,100.8875],[138.98,122.4891],[138.99,100.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176643743,[[138.85,0.30190974],[138.84,83.24],[138.83,244.53034841],[138.79,21.94644325],[138.75,17.65720064]],[[138.91,0.04799768],[138.93,6.4872],[138.94,1.47143414],[138.97,100.8875],[138.98,122.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176643939,[[138.85,0.30190974],[138.84,83.24],[138.83,243.05891427],[138.82,1.47143414],[138.79,21.94644325]],[[138.91,0.04799768],[138.93,6.4872],[138.94,1.47143414],[138.97,100.8875],[138.98,122.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176645243,[[138.85,0.30190974],[138.84,83.24],[138.83,243.05891427],[138.82,1.47143414],[138.8,101.0014]],[[138.91,0.04799768],[138.93,6.4872],[138.97,100.8875],[138.98,122.4891],[139.45,89.25026046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176645445,[[138.85,0.30190974],[138.84,83.24],[138.83,243.05891427],[138.82,1.47143414],[138.8,101.0014]],[[138.91,0.04799768],[138.93,6.4872],[138.95,1.47143414],[138.97,100.8875],[138.98,122.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176645953,[[138.85,0.30190974],[138.84,83.24],[138.83,243.05891427],[138.82,63.47143414],[138.8,101.0014]],[[138.91,0.04799768],[138.93,6.4872],[138.95,1.47143414],[138.97,100.8875],[138.98,122.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176646544,[[138.85,0.30190974],[138.84,84.71143414],[138.83,243.05891427],[138.82,62.0],[138.8,101.0014]],[[138.91,0.04799768],[138.93,6.4872],[138.95,1.47143414],[138.97,100.8875],[138.98,122.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176646847,[[138.85,0.30190974],[138.84,91.20273414],[138.83,243.05891427],[138.82,62.0],[138.8,101.0014]],[[138.91,0.04799768],[138.93,6.4872],[138.95,1.47143414],[138.97,100.8875],[138.98,122.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176647946,[[138.85,6.79270974],[138.84,84.71143414],[138.83,243.05891427],[138.82,62.0],[138.81,100.9954]],[[138.91,0.04799768],[138.93,6.4872],[138.95,1.47143414],[138.97,100.8875],[138.98,122.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176648145,[[138.86,0.30190974],[138.84,84.71143414],[138.83,344.03891427],[138.82,162.9875],[138.81,100.9954]],[[138.91,0.04799768],[138.93,6.4872],[138.95,1.47143414],[138.97,100.8875],[138.98,100.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176648352,[[138.87,0.30190974],[138.86,1.47143414],[138.85,1.44],[138.84,184.2105],[138.83,344.03891427]],[[138.97,108.84433414],[138.98,100.8791],[139.0,113.8327],[139.01,84.8],[139.02,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176648548,[[138.87,0.34721115],[138.86,1.47143414],[138.84,184.2105],[138.83,344.03891427],[138.78,210.36717712]],[[138.97,107.3729],[138.98,100.8791],[138.99,102.34313414],[139.0,113.8327],[139.01,84.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176649150,[[138.87,0.30190974],[138.86,1.47143414],[138.84,184.2105],[138.83,344.03891427],[138.79,197.94644325]],[[138.97,107.3729],[138.98,100.8791],[138.99,102.34313414],[139.0,113.8327],[139.03,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176649354,[[138.87,0.30190974],[138.86,1.47143414],[138.84,184.2105],[138.83,344.03891427],[138.79,197.94644325]],[[138.97,107.3729],[138.98,100.8791],[138.99,102.34313414],[139.0,113.8327],[139.01,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176649553,[[138.91,0.05189766],[138.9,0.30190974],[138.86,1.47143414],[138.84,184.2105],[138.83,344.03891427]],[[138.97,107.3729],[138.98,100.8791],[138.99,102.34313414],[139.0,113.8327],[139.01,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176649746,[[138.91,0.05189766],[138.9,0.30190974],[138.89,83.28],[138.88,6.4893],[138.86,1.47143414]],[[138.97,107.3729],[138.98,100.8791],[138.99,102.34313414],[139.0,113.8327],[139.01,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176649954,[[138.91,0.3538074],[138.89,83.28],[138.88,1.47143414],[138.86,100.9591],[138.81,12.9846]],[[138.97,107.3729],[138.98,100.8791],[138.99,102.34313414],[139.0,113.8327],[139.01,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176650453,[[138.91,0.3538074],[138.89,83.28],[138.88,1.47143414],[138.87,100.9517],[138.86,100.9591]],[[138.98,100.8791],[138.99,102.34313414],[139.0,113.8327],[139.01,91.3035],[139.05,330.79611654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176651055,[[138.91,6.8417074],[138.89,83.28],[138.88,1.47143414],[138.87,100.9517],[138.86,100.9591]],[[138.98,100.8791],[138.99,102.34313414],[139.0,120.3167],[139.01,84.82],[139.05,330.79611654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176651755,[[138.92,0.30190974],[138.91,6.53979766],[138.89,83.28],[138.88,1.47143414],[138.87,100.9517]],[[138.98,100.8791],[138.99,102.34313414],[139.0,120.3167],[139.01,84.82],[139.05,324.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176652055,[[138.92,0.30190974],[138.91,6.53979766],[138.89,83.28],[138.88,102.41613414],[138.87,100.9517]],[[138.98,100.8791],[138.99,100.8717],[139.0,120.3167],[139.01,86.29143414],[139.05,324.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176652356,[[138.92,0.30190974],[138.91,6.53979766],[138.89,83.28],[138.88,1.47143414],[138.87,100.9517]],[[138.98,100.8791],[138.99,100.8717],[139.0,120.3167],[139.01,86.29143414],[139.05,324.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176654056,[[138.93,0.30190974],[138.92,6.4875],[138.91,0.05189766],[138.89,83.28],[138.88,102.41593414]],[[138.98,100.8791],[138.99,100.8717],[139.0,120.3167],[139.01,86.29143414],[139.05,324.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176654357,[[138.93,0.30190974],[138.91,0.05189766],[138.9,1.47143414],[138.89,184.2152],[138.88,100.9445]],[[138.99,100.8717],[139.0,120.3167],[139.01,86.29143414],[139.05,302.4862],[139.06,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176654552,[[138.95,0.30190974],[138.94,83.28],[138.92,1.47143414],[138.91,100.9225],[138.9,100.9288]],[[139.0,120.3167],[139.04,1.47143414],[139.05,302.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176654553,[[138.95,0.30190974],[138.94,83.28],[138.92,1.47143414],[138.91,100.9225],[138.9,100.9288]],[[139.0,120.3167],[139.04,1.47143414],[139.05,302.4862],[139.08,302.4226],[139.1,107.49371654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176654760,[[138.95,6.78800974],[138.94,83.28],[138.93,1.47143414],[138.91,100.9225],[138.9,100.9288]],[[139.04,7.95363414],[139.05,302.4862],[139.06,84.82],[139.08,403.2322],[139.1,100.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176654956,[[138.95,6.83458382],[138.94,83.28],[138.93,1.47143414],[138.91,100.9225],[138.86,100.9584]],[[139.04,1.47143414],[139.05,302.4862],[139.06,84.82],[139.07,100.8131],[139.08,403.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176655351,[[138.95,6.78800974],[138.94,83.28],[138.93,1.47143414],[138.91,100.9225],[138.86,108.1594]],[[139.04,1.47143414],[139.05,302.4862],[139.06,84.82],[139.07,100.8131],[139.08,424.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176655552,[[138.95,6.78800974],[138.94,83.28],[138.93,1.47143414],[138.91,100.9225],[138.87,20.1808]],[[139.04,1.47143414],[139.05,302.4862],[139.06,84.82],[139.07,100.8131],[139.08,424.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176655864,[[138.98,0.05258565],[138.95,6.78800974],[138.94,83.28],[138.93,1.47143414],[138.91,100.9225]],[[139.03,6.4826],[139.04,1.47143414],[139.05,302.4862],[139.06,84.82],[139.07,100.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176656960,[[138.98,0.05258565],[138.96,6.4855],[138.95,0.30190974],[138.94,83.28],[138.93,1.47143414]],[[139.03,6.4826],[139.04,1.47143414],[139.05,302.4862],[139.06,84.82],[139.07,100.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176659963,[[138.98,0.05258565],[138.95,0.30190974],[138.94,89.7664],[138.93,1.47143414],[138.86,100.9568]],[[139.03,6.4826],[139.04,1.47143414],[139.05,302.4862],[139.06,84.82],[139.07,100.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176660662,[[138.98,0.05258565],[138.95,0.30190974],[138.94,89.7664],[138.91,102.39393414],[138.86,100.9568]],[[139.03,6.4826],[139.04,1.47143414],[139.05,302.4862],[139.06,84.82],[139.07,100.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176660865,[[138.98,0.05258565],[138.95,0.30190974],[138.94,89.7664],[138.91,102.39393414],[138.86,100.9568]],[[139.02,1.47143414],[139.03,6.4826],[139.05,302.4862],[139.06,84.82],[139.07,100.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176661365,[[138.98,0.05258565],[138.95,0.30190974],[138.94,89.7664],[138.91,102.39393414],[138.86,100.9568]],[[139.02,7.95443414],[139.05,302.4862],[139.06,185.6398],[139.07,100.8131],[139.09,113.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176661564,[[138.95,0.30190974],[138.94,89.7664],[138.91,102.39393414],[138.86,100.9568],[76.448,84.78604164]],[[139.02,7.95443414],[139.05,302.4862],[139.06,185.6398],[139.07,100.8131],[139.09,113.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176661766,[[138.95,0.30190974],[138.94,89.7664],[138.91,102.39393414],[138.86,100.9568],[138.84,238.0]],[[139.02,7.95443414],[139.05,302.4862],[139.06,185.6398],[139.07,100.8131],[139.09,113.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176661962,[[138.95,0.30190974],[138.94,89.7664],[138.91,102.39393414],[138.86,100.9568],[138.84,238.0]],[[139.01,0.05327712],[139.02,7.95443414],[139.05,302.4862],[139.06,185.6398],[139.07,100.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176664266,[[138.95,0.30190974],[138.94,89.7664],[138.91,102.39393414],[138.86,100.9568],[138.84,255.65720064]],[[139.01,0.05327712],[139.02,7.95443414],[139.05,302.4862],[139.06,185.6398],[139.07,100.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176664462,[[138.95,0.30190974],[138.94,89.7664],[138.91,102.39393414],[138.86,100.9568],[138.84,238.0]],[[139.01,0.05327712],[139.02,7.95443414],[139.05,302.4862],[139.06,185.6398],[139.07,100.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176665864,[[138.95,0.30190974],[138.94,83.28],[138.91,102.39393414],[138.86,100.9568],[138.84,238.0]],[[139.01,0.05327712],[139.02,6.483],[139.04,1.47143414],[139.05,302.4862],[139.06,185.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176666368,[[138.95,0.30190974],[138.94,84.75143414],[138.91,100.9225],[138.86,176.0],[138.84,62.0]],[[139.05,302.4862],[139.06,102.29123414],[139.09,198.5611],[139.11,302.3606],[139.14,323.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176666664,[[138.98,0.29705843],[138.97,0.05349991],[138.94,84.75143414],[138.91,100.9225],[138.86,176.0]],[[139.05,302.4862],[139.06,102.29123414],[139.09,198.5611],[139.11,302.3606],[139.14,323.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176667057,[[138.98,0.29705843],[138.94,84.75143414],[138.91,100.9225],[138.86,183.201],[138.5,44.14579698]],[[139.05,302.4862],[139.06,102.29123414],[139.09,198.5611],[139.11,302.3606],[139.14,323.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176667264,[[138.98,0.29705843],[138.97,6.4851],[138.94,84.75143414],[138.93,100.9063],[138.91,100.9225]],[[139.05,308.9677],[139.06,102.29123414],[139.09,198.5611],[139.11,302.3606],[139.14,323.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176667662,[[139.0,0.05178932],[138.98,0.29705843],[138.97,6.4851],[138.94,84.75143414],[138.93,100.9063]],[[139.05,308.9677],[139.06,102.29123414],[139.09,198.5611],[139.11,302.3606],[139.14,323.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176668562,[[139.0,0.05178932],[138.98,0.29705843],[138.94,84.75143414],[138.93,100.9063],[78.765,83.34876006]],[[139.04,6.482],[139.05,302.4862],[139.06,102.29123414],[139.09,198.5611],[139.11,302.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176668761,[[139.0,0.05178932],[138.98,0.29705843],[138.94,84.75143414],[138.93,100.9063],[138.4,57.38953608]],[[139.04,6.482],[139.05,302.4862],[139.06,102.29123414],[139.09,198.5611],[139.11,302.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176669070,[[139.0,0.05178932],[138.99,0.29705843],[138.97,6.4852],[138.94,84.75143414],[138.93,100.9063]],[[139.04,6.482],[139.05,302.4862],[139.06,100.8198],[139.07,102.28453414],[139.09,198.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176669768,[[139.0,0.05178932],[138.99,0.29705843],[138.97,6.4852],[138.96,1.47143414],[138.94,83.28]],[[139.04,6.482],[139.05,302.4862],[139.06,100.8198],[139.07,102.28453414],[139.09,198.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176669969,[[139.0,0.05178932],[138.99,0.29705843],[138.96,1.47143414],[138.95,6.4857],[138.94,83.28]],[[139.04,6.482],[139.05,302.4862],[139.06,100.8198],[139.07,102.28453414],[139.09,198.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176670169,[[139.0,0.05178932],[138.99,0.29705843],[138.96,1.47143414],[138.94,83.28],[79.923,82.63042943]],[[139.04,6.482],[139.05,302.4862],[139.06,100.8198],[139.07,102.28453414],[139.09,198.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176670767,[[139.0,0.05178932],[138.99,0.29705843],[138.96,1.47143414],[138.94,83.28],[136.6,105.94991277]],[[139.04,6.482],[139.05,302.4862],[139.06,100.8198],[139.07,102.28453414],[139.09,198.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176670966,[[139.0,0.05178932],[138.99,0.29705843],[138.96,7.95713414],[138.94,83.28],[136.6,105.94991277]],[[139.06,100.8198],[139.07,102.28453414],[139.09,205.0409],[139.3,301.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176671167,[[139.0,0.05178932],[138.99,0.29705843],[138.96,1.47143414],[138.94,83.28],[136.6,105.94991277]],[[139.06,100.8198],[139.07,102.28453414],[139.09,205.0409],[139.3,301.9403],[139.89,89.25026046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176671369,[[139.0,0.05178932],[138.99,0.29705843],[138.96,1.47143414],[138.94,83.28],[136.6,105.94991277]],[[139.06,100.8198],[139.07,102.28453414],[139.09,205.0409],[139.24,13.11993094],[139.3,301.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176671760,[[139.0,0.05178932],[138.99,0.29705843],[138.96,1.47143414],[138.88,276.9438],[137.61,123.60823157]],[[139.06,100.8198],[139.07,102.28453414],[139.09,120.2409],[139.24,13.11993094],[139.26,7.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176671966,[[139.0,0.05178932],[138.99,0.29705843],[138.96,1.47143414],[138.89,184.1952],[138.88,276.9438]],[[139.06,100.8198],[139.07,102.28453414],[139.09,205.0209],[139.24,13.11993094],[139.26,7.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176672867,[[139.0,0.05178932],[138.99,0.29705843],[138.97,6.4852],[138.96,1.47143414],[138.89,184.1952]],[[139.06,100.8198],[139.07,102.28453414],[139.09,205.0209],[139.24,13.11993094],[139.26,7.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176673071,[[139.0,0.05178932],[138.99,0.29705843],[138.97,89.7452],[138.96,1.47143414],[138.89,100.9352]],[[139.06,100.8198],[139.07,102.28453414],[139.09,205.0209],[139.24,13.11993094],[139.26,7.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176673571,[[139.0,0.05178932],[138.99,0.29705843],[138.97,83.26],[138.95,6.4858],[138.94,1.47143414]],[[139.06,100.8198],[139.07,108.76513414],[139.09,192.0607],[139.24,13.11993094],[139.26,7.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176673774,[[139.0,0.05178932],[138.99,0.29705843],[138.97,83.26],[138.94,1.47143414],[138.9,20.178]],[[139.06,100.8198],[139.07,108.76513414],[139.09,192.0607],[139.24,13.11993094],[139.26,7.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176674276,[[139.0,0.05178932],[138.99,0.29705843],[138.97,83.26],[138.94,1.47143414],[138.9,20.178]],[[139.06,100.8198],[139.07,108.76513414],[139.09,192.0607],[139.14,330.60101654],[139.16,183.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176674471,[[139.0,0.05178932],[138.99,0.29705843],[138.97,83.26],[138.94,1.47143414],[138.9,20.178]],[[139.06,100.8198],[139.07,108.76513414],[139.09,192.0607],[139.13,6.69991654],[139.14,323.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176674668,[[139.0,0.05178932],[138.99,0.29705843],[138.97,83.26],[138.94,1.47143414],[138.9,12.977]],[[139.06,100.8198],[139.07,108.76513414],[139.09,192.0607],[139.13,6.69991654],[139.14,323.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176674869,[[139.0,0.05178932],[138.99,0.29705843],[138.97,83.26],[138.96,6.4857],[138.94,1.47143414]],[[139.06,100.8198],[139.07,108.76513414],[139.09,192.0607],[139.13,6.69991654],[139.14,323.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176676072,[[139.0,0.05178932],[138.99,0.29705843],[138.97,83.26],[138.96,6.4857],[138.94,1.47143414]],[[139.05,1.47143414],[139.06,100.8198],[139.07,107.2937],[139.09,192.0607],[139.13,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176676677,[[139.0,0.05178932],[138.99,0.29705843],[138.97,89.7452],[138.94,1.47143414],[138.75,30.90205789]],[[139.05,1.47143414],[139.06,100.8198],[139.07,107.2937],[139.09,192.0607],[139.13,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176676868,[[139.0,0.05178932],[138.99,0.29705843],[138.97,89.7452],[138.94,1.47143414],[138.88,276.9438]],[[139.05,1.47143414],[139.06,100.8198],[139.07,107.2937],[139.09,192.0607],[139.13,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176677176,[[139.0,0.05178932],[138.99,0.29705843],[138.97,89.7452],[138.94,1.47143414],[138.91,108.1235]],[[139.05,1.47143414],[139.06,100.8198],[139.07,107.2937],[139.09,192.0607],[139.13,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176678476,[[139.0,0.3689901],[138.97,83.26],[138.94,102.36933414],[138.92,12.9745],[138.91,108.1235]],[[139.05,1.47143414],[139.06,100.8198],[139.07,107.2937],[139.09,192.0607],[139.13,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176678773,[[139.0,0.3689901],[138.97,83.26],[138.95,100.893],[138.94,102.36933414],[138.92,12.9745]],[[139.06,100.8198],[139.07,108.76513414],[139.09,192.0607],[139.14,330.60101654],[139.16,183.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176679871,[[139.0,0.3689901],[138.99,6.4843],[138.97,83.26],[138.95,100.893],[138.94,102.36933414]],[[139.06,100.8198],[139.07,108.76513414],[139.09,192.0607],[139.14,330.60101654],[139.16,183.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176680070,[[139.0,0.3689901],[138.99,6.4843],[138.97,83.26],[138.95,100.893],[138.94,102.36933414]],[[139.06,100.8198],[139.07,108.76513414],[139.09,192.0607],[139.13,6.69991654],[139.14,323.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176680977,[[139.0,6.8527901],[138.97,83.26],[138.95,100.893],[138.94,102.36933414],[71.815,87.65998447]],[[139.06,100.8198],[139.07,108.76513414],[139.09,192.0607],[139.13,6.69991654],[139.14,323.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176681775,[[139.0,6.8527901],[138.97,83.26],[138.95,100.893],[138.94,102.36933414],[138.91,100.9225]],[[139.06,102.29123414],[139.07,107.2937],[139.09,192.0607],[139.13,6.69991654],[139.14,323.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176681968,[[139.0,6.8527901],[138.97,83.26],[138.95,100.893],[138.94,102.36933414],[138.92,20.1755]],[[139.06,102.29123414],[139.07,107.2937],[139.09,192.0607],[139.12,194.8101588],[139.13,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176682278,[[139.01,6.4833],[139.0,0.3689901],[138.97,184.1408],[138.95,113.865],[138.94,102.36933414]],[[139.06,1.47143414],[139.07,107.2937],[139.09,192.0607],[139.12,194.8101588],[139.13,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176683280,[[139.0,6.53558932],[138.98,0.31720078],[138.95,113.865],[138.94,100.8979],[138.91,100.9221]],[[139.06,1.47143414],[139.07,107.2937],[139.09,192.0607],[139.12,194.8101588],[139.13,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176683477,[[139.0,6.53558932],[138.98,0.31720078],[138.96,184.1449],[138.95,113.865],[138.94,102.36933414]],[[139.06,1.47143414],[139.07,107.2937],[139.09,192.0607],[139.12,194.8101588],[139.13,6.69991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176683678,[[139.0,0.05178932],[138.99,0.31720078],[138.97,100.879],[138.96,184.1449],[138.95,113.865]],[[139.06,1.47143414],[139.07,107.2937],[139.08,488.0122],[139.09,107.2807],[139.12,194.8101588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176684080,[[139.0,0.3689901],[138.97,100.879],[138.96,184.1449],[138.95,113.865],[138.91,7.201]],[[139.06,1.47143414],[139.07,107.2937],[139.08,488.0122],[139.09,107.2807],[139.12,194.8101588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176684780,[[139.01,6.4829],[139.0,0.3689901],[138.97,100.879],[138.96,184.1449],[138.95,113.865]],[[139.06,1.47143414],[139.07,107.2937],[139.08,488.0122],[139.09,107.2807],[139.12,194.8101588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176685080,[[139.01,6.4829],[139.0,0.3689901],[138.97,100.879],[138.96,83.26],[138.95,113.865]],[[139.06,1.47143414],[139.07,107.2937],[139.08,488.0122],[139.09,107.2807],[139.12,194.8101588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176686080,[[139.02,6.4829],[139.0,0.3689901],[138.98,100.8717],[138.97,100.879],[138.96,83.26]],[[139.06,1.47143414],[139.07,107.2937],[139.08,488.0122],[139.09,107.2807],[139.12,194.8101588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176686880,[[139.0,6.8524901],[138.97,100.879],[138.96,83.26],[138.92,100.9138],[77.607,84.06709069]],[[139.06,1.47143414],[139.07,107.2937],[139.08,488.0122],[139.09,107.2807],[139.12,194.8101588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176687385,[[139.0,6.8524901],[138.97,100.879],[138.96,83.26],[138.92,100.9138],[138.8,325.07949849]],[[139.06,1.47143414],[139.07,107.2937],[139.08,488.0122],[139.09,107.2807],[139.12,194.8101588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176688481,[[139.01,6.4834],[139.0,0.3689901],[138.97,100.879],[138.96,83.26],[138.92,100.9138]],[[139.06,1.47143414],[139.07,107.2937],[139.08,488.0122],[139.09,107.2807],[139.12,194.8101588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176689482,[[139.0,0.05178932],[138.96,0.31720078],[138.93,102.37773414],[138.92,113.8888],[138.91,100.9209]],[[139.04,1.47143414],[139.06,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,107.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176689684,[[139.0,0.05178932],[138.96,83.57720078],[138.95,100.8934],[138.94,100.8984],[138.93,102.37773414]],[[139.04,1.47143414],[139.06,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,107.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176689875,[[139.0,0.05178932],[138.97,0.31720078],[138.96,83.26],[138.95,100.8934],[138.94,100.8984]],[[139.04,1.47143414],[139.06,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,107.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176690876,[[139.0,0.05178932],[138.99,6.4842],[138.97,0.31720078],[138.96,83.26],[138.95,100.8934]],[[139.04,1.47143414],[139.06,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,107.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176693378,[[139.0,0.05178932],[138.99,6.4842],[138.97,0.31720078],[138.96,83.26],[138.95,100.8934]],[[139.04,1.47143414],[139.06,6.4815],[139.07,102.06494359],[139.08,488.0122],[139.09,107.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176694984,[[139.0,0.05178932],[138.97,6.80200078],[138.96,83.26],[138.95,100.8934],[138.9,108.1303]],[[139.04,1.47143414],[139.06,6.4815],[139.07,102.06494359],[139.08,488.0122],[139.09,107.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176695579,[[139.0,0.05178932],[138.98,6.4847],[138.97,0.31720078],[138.96,83.26],[138.95,100.8934]],[[139.04,1.47143414],[139.06,6.4815],[139.07,102.06494359],[139.08,488.0122],[139.09,107.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176698282,[[139.0,0.05178932],[138.98,6.4847],[138.97,0.31720078],[138.96,83.26],[138.95,100.8934]],[[139.04,1.47143414],[139.06,6.4815],[139.07,102.06494359],[139.08,488.0122],[139.09,113.98061654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176698891,[[139.0,0.05178932],[138.98,6.4847],[138.97,0.31720078],[138.96,83.26],[138.89,100.9386]],[[139.04,1.47143414],[139.06,6.4815],[139.07,102.06494359],[139.08,488.0122],[139.09,113.98061654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176699491,[[139.0,0.05178932],[138.98,6.4847],[138.97,0.31720078],[138.96,83.26],[138.93,100.9063]],[[139.06,6.4815],[139.07,104.36155585],[139.08,488.0122],[139.09,113.98061654],[139.14,339.3176432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176700198,[[139.0,0.05178932],[138.98,6.4847],[138.97,0.31720078],[138.96,83.26],[138.93,100.9063]],[[139.06,6.4815],[139.07,104.36155585],[139.08,488.0122],[139.09,113.9941961],[139.14,339.3176432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176700387,[[139.0,0.05178932],[138.98,6.4847],[138.97,0.31720078],[138.96,83.26],[138.93,100.9063]],[[139.06,6.4815],[139.07,104.36155585],[139.08,488.0122],[139.09,107.2807],[139.1,6.7134961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176700891,[[139.0,0.05178932],[138.98,6.4847],[138.97,0.31720078],[138.96,83.26],[138.93,100.9063]],[[139.05,6.4815],[139.07,104.36155585],[139.08,488.0122],[139.09,113.9941961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176701090,[[139.0,0.05178932],[138.98,6.4847],[138.97,0.31720078],[138.96,83.26],[138.93,100.9063]],[[139.05,6.4815],[139.07,104.36155585],[139.08,488.0122],[139.09,113.9941961],[139.33,271.50955729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176701484,[[139.0,0.34698034],[138.99,6.484],[138.96,83.26],[138.95,100.8917],[138.94,100.8999]],[[139.05,6.4815],[139.07,104.36155585],[139.08,488.0122],[139.09,113.9941961],[139.33,271.50955729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176701685,[[139.0,0.34698034],[138.96,184.1462],[138.95,100.8917],[138.94,100.8999],[138.91,9.49761226]],[[139.05,6.4815],[139.07,103.10971226],[139.08,488.0122],[139.09,107.2807],[139.11,309.0740961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176701886,[[139.0,0.34698034],[138.96,184.1462],[138.95,100.8917],[138.94,113.8726],[138.91,9.49761226]],[[139.05,6.4815],[139.07,103.10971226],[139.08,488.0122],[139.09,107.2807],[139.11,309.0740961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176702289,[[139.0,0.34698034],[138.96,184.1462],[138.95,100.8917],[138.94,113.8726],[138.91,9.49761226]],[[139.05,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,309.0740961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176702795,[[139.0,6.83068034],[138.96,184.1462],[138.94,113.8726],[138.93,103.20291226],[138.91,108.1232]],[[139.05,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,309.0740961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176703201,[[139.0,0.05178932],[138.98,6.77969102],[138.96,83.26],[138.94,12.9727],[138.93,103.20291226]],[[139.05,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,309.0740961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176703391,[[139.0,0.05178932],[138.98,6.77969102],[138.96,83.26],[138.94,12.9727],[138.93,103.20291226]],[[139.05,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,302.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176703685,[[139.0,0.05178932],[138.98,6.77969102],[138.94,12.9727],[138.93,103.20291226],[138.79,21.94644325]],[[139.05,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,302.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176703890,[[139.0,0.05178932],[138.98,6.77969102],[138.96,83.28],[138.94,12.9727],[138.93,103.20291226]],[[139.05,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,302.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176704289,[[139.0,0.05178932],[138.98,6.77969102],[138.94,12.9727],[138.93,103.20291226],[138.89,410.9491]],[[139.05,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,302.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176704486,[[139.0,0.05178932],[138.98,6.77969102],[138.96,83.28],[138.94,12.9727],[138.93,103.20291226]],[[139.05,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,302.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176704993,[[139.0,0.05178932],[138.98,0.29519102],[138.96,89.7654],[138.93,103.20291226],[138.9,113.905]],[[139.05,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,302.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176705595,[[139.0,0.05178932],[138.98,0.29519102],[138.96,89.7654],[138.93,103.20291226],[138.9,113.905]],[[139.05,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,309.0740961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176705794,[[139.0,0.05178932],[138.98,0.29519102],[138.97,6.4852],[138.96,83.28],[138.93,103.20291226]],[[139.05,6.4815],[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,309.0740961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176708395,[[139.0,0.05178932],[138.98,0.29519102],[138.97,6.4852],[138.96,83.28],[138.93,103.20291226]],[[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,309.0740961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176708396,[[139.0,0.05178932],[138.98,0.29519102],[138.97,6.4852],[138.96,83.28],[138.93,103.20291226]],[[139.04,6.482],[139.07,100.8131],[139.08,488.0122],[139.09,109.57731226],[139.11,309.0740961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176708596,[[139.0,0.05178932],[138.98,0.29519102],[138.96,83.28],[138.95,6.4859],[138.9,116.20161226]],[[139.04,6.482],[139.06,2.29661226],[139.07,102.06501114],[139.08,488.0122],[139.09,107.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176709094,[[139.0,0.05178932],[138.98,0.29519102],[138.96,83.28],[138.9,116.20161226],[138.87,238.0]],[[139.04,6.482],[139.06,2.29661226],[139.07,102.06501114],[139.08,488.0122],[139.09,107.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176709494,[[139.0,0.05178932],[138.98,0.29519102],[138.96,83.28],[138.9,116.20161226],[138.89,108.1389]],[[139.04,6.482],[139.06,2.29661226],[139.07,102.06501114],[139.08,488.0122],[139.09,107.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176710196,[[139.0,0.05178932],[138.98,0.29519102],[138.96,83.28],[138.9,116.20161226],[138.89,108.1389]],[[139.04,6.482],[139.06,2.29661226],[139.07,102.06501114],[139.08,488.0122],[139.09,113.9941961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176710387,[[139.0,0.05178932],[138.98,0.29519102],[138.96,83.28],[138.9,116.20161226],[138.89,100.9379]],[[139.04,6.482],[139.06,2.29661226],[139.07,102.06501114],[139.08,488.0122],[139.09,113.9941961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176710699,[[139.0,0.05178932],[138.98,0.29519102],[138.96,83.28],[138.9,123.40261226],[138.89,100.9379]],[[139.04,6.482],[139.06,2.29661226],[139.07,102.06501114],[139.08,488.0122],[139.09,113.9941961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176710995,[[139.0,0.05178932],[138.98,0.29519102],[138.96,83.28],[138.9,123.40261226],[138.89,100.9379]],[[139.04,6.482],[139.06,2.29661226],[139.07,102.06501114],[139.08,488.0122],[139.09,114.00007598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176711194,[[139.0,0.05178932],[138.98,0.29519102],[138.96,83.28],[138.9,123.40261226],[138.89,100.9379]],[[139.04,6.482],[139.07,102.06501114],[139.08,488.0122],[139.09,114.00007598],[139.45,58.0126693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176711390,[[139.0,0.05178932],[138.98,0.29519102],[138.96,83.28],[138.9,123.40261226],[138.89,100.9379]],[[139.04,6.482],[139.07,104.3616234],[139.08,488.0122],[139.09,114.00007598],[139.45,58.0126693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176713300,[[139.0,0.05178932],[138.98,0.29519102],[138.96,83.28],[138.9,123.40261226],[138.89,100.9379]],[[139.04,6.482],[139.07,104.3616234],[139.08,494.73157598],[139.09,107.2807],[139.11,311.10722063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176713494,[[139.0,0.05178932],[138.98,0.29519102],[138.96,83.28],[138.9,22.47381226],[138.89,100.9379]],[[139.04,6.482],[139.07,104.3616234],[139.08,494.73157598],[139.09,107.2807],[139.11,311.10722063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176713690,[[139.0,0.05178932],[138.98,0.29519102],[138.96,83.28],[138.9,22.47381226],[138.89,100.9379]],[[139.04,6.482],[139.07,104.3616234],[139.08,488.0122],[139.09,114.00007598],[139.11,311.10722063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176714493,[[138.93,0.29519102],[138.87,64.29661226],[138.83,264.66891427],[138.82,17.65720064],[138.78,68.02874576]],[[139.04,6.482],[139.07,104.3616234],[139.08,488.0122],[139.09,114.00007598],[139.11,311.10722063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176714494,[[138.93,0.29519102],[138.87,64.29661226],[138.83,264.66891427],[138.82,17.65720064],[138.78,68.02874576]],[[139.04,104.57211226],[139.05,100.8274],[139.06,113.7848],[139.07,102.06501114],[139.08,324.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176714795,[[138.93,0.29519102],[138.89,83.28],[138.87,64.29661226],[138.83,264.66891427],[138.81,17.65720064]],[[139.03,84.83330456],[139.04,103.13211226],[139.05,100.8274],[139.06,113.7848],[139.07,108.78438712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176714991,[[138.93,0.29519102],[138.89,83.28],[138.87,64.29661226],[138.85,7.201],[138.83,264.66891427]],[[139.03,84.83330456],[139.04,103.13211226],[139.05,100.8274],[139.06,113.7848],[139.07,108.78438712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176715191,[[138.93,0.29519102],[138.89,83.28],[138.87,64.29661226],[138.85,7.201],[138.83,264.66891427]],[[139.01,6.4834],[139.03,84.78],[139.04,103.13211226],[139.05,100.8274],[139.06,113.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176715387,[[138.93,0.29519102],[138.89,83.28],[138.87,64.29661226],[138.83,264.66891427],[138.7,86.38]],[[139.01,6.4834],[139.03,84.78],[139.04,103.13211226],[139.05,100.8274],[139.06,113.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176715794,[[138.93,0.29519102],[138.89,83.28],[138.87,64.29661226],[138.83,264.66891427],[138.7,86.38]],[[138.98,0.04757444],[139.01,6.4834],[139.03,84.78],[139.04,103.13211226],[139.05,100.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176715993,[[138.93,0.29519102],[138.89,83.28],[138.87,64.29661226],[138.84,7.201],[138.83,264.66891427]],[[138.98,0.04757444],[139.01,6.4834],[139.03,84.78],[139.04,103.13211226],[139.05,100.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176717502,[[138.93,0.29519102],[138.89,83.28],[138.87,71.49761226],[138.83,264.66891427],[138.75,22.07289849]],[[138.98,0.04757444],[139.01,6.4834],[139.03,84.78],[139.04,103.13211226],[139.05,100.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176718700,[[138.93,0.29519102],[138.89,83.28],[138.87,64.29661226],[138.83,264.66891427],[138.75,22.07289849]],[[138.98,0.04757444],[139.01,6.4834],[139.03,84.78],[139.04,103.13211226],[139.05,100.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176718997,[[138.93,0.29519102],[138.89,83.28],[138.87,64.29661226],[138.84,7.201],[138.83,264.66891427]],[[138.98,0.04757444],[139.01,6.4834],[139.03,84.78],[139.04,103.13211226],[139.05,100.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176719701,[[138.94,1.73519102],[138.89,83.28],[138.87,64.29661226],[138.84,7.201],[138.83,264.66891427]],[[138.98,0.04757444],[139.01,6.4834],[139.03,84.78],[139.04,103.13211226],[139.05,100.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176719895,[[138.94,0.29519102],[138.89,83.28],[138.87,64.29661226],[138.84,7.201],[138.83,264.66891427]],[[138.98,0.04757444],[139.01,6.4834],[139.03,84.78],[139.04,103.13211226],[139.05,100.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176720095,[[138.94,0.29519102],[138.89,83.28],[138.87,64.29661226],[138.84,7.201],[138.83,264.66891427]],[[139.01,6.4834],[139.03,84.78],[139.04,103.13211226],[139.05,100.8274],[139.55,505.20619099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176720393,[[138.94,1.73519102],[138.9,2.29661226],[138.89,83.28],[138.87,62.0],[138.84,197.61]],[[139.04,100.8355],[139.05,107.3092],[139.07,104.3616234],[139.08,302.4226],[139.09,6.71937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176720598,[[138.94,0.29519102],[138.9,2.29661226],[138.89,83.28],[138.87,64.29661226],[138.84,197.61]],[[139.04,100.8355],[139.05,100.8274],[139.07,104.3616234],[139.08,387.2026],[139.11,309.07997598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176720799,[[138.96,0.34758268],[138.9,2.29661226],[138.89,83.28],[138.87,64.29661226],[138.84,197.61]],[[139.04,100.8355],[139.05,100.8274],[139.07,104.3616234],[139.08,387.2026],[139.1,6.71937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176721496,[[138.96,0.34758268],[138.9,2.29661226],[138.87,64.29661226],[138.84,197.61],[74.132,86.22270289]],[[139.04,100.8355],[139.05,100.8274],[139.07,104.3616234],[139.08,387.2026],[139.1,6.71937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176721696,[[138.96,0.34758268],[138.94,83.3],[138.87,64.29661226],[138.84,197.61],[138.82,1.25229407]],[[139.04,100.8355],[139.05,100.8274],[139.07,104.3616234],[139.08,387.2026],[139.09,6.71937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176722296,[[138.96,0.34758268],[138.94,83.3],[138.87,64.29661226],[138.84,197.61],[138.82,1.25229407]],[[139.02,6.483],[139.04,100.8355],[139.05,100.8274],[139.07,104.3616234],[139.08,387.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176722698,[[138.96,0.34758268],[138.94,83.3],[138.88,7.201],[138.87,64.29661226],[138.84,197.61]],[[139.02,6.483],[139.04,100.8355],[139.05,100.8274],[139.07,104.3616234],[139.08,387.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176724299,[[138.96,0.34758268],[138.87,64.29661226],[138.84,197.61],[76.448,84.78604164],[75.29,85.50437227]],[[139.02,6.483],[139.04,100.8355],[139.05,100.8274],[139.07,104.3616234],[139.08,387.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176724503,[[138.96,0.34758268],[138.92,83.3],[138.88,7.201],[138.87,64.29661226],[138.84,215.26720064]],[[139.02,6.483],[139.04,100.8355],[139.05,100.8274],[139.07,104.3616234],[139.08,393.92197598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176724704,[[138.96,0.34758268],[138.92,83.3],[138.87,64.29661226],[138.84,215.26720064],[138.79,44.01934174]],[[139.02,6.483],[139.04,100.8355],[139.05,100.8274],[139.07,104.3616234],[139.08,387.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176725003,[[138.96,0.34758268],[138.92,83.3],[138.9,2.29661226],[138.87,62.0],[138.84,215.26720064]],[[139.02,6.483],[139.04,100.8355],[139.05,100.8274],[139.07,104.3616234],[139.08,387.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176725507,[[138.96,0.34758268],[138.92,83.3],[138.9,2.29661226],[138.88,7.201],[138.87,62.0]],[[139.02,6.483],[139.04,100.8355],[139.05,100.8274],[139.07,104.3616234],[139.08,387.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176727805,[[138.96,0.34758268],[138.92,83.3],[138.9,2.29661226],[138.87,62.0],[138.01,154.51028946]],[[139.02,6.483],[139.04,100.8355],[139.05,100.8274],[139.07,104.3616234],[139.08,387.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176728100,[[138.96,0.34758268],[138.92,83.3],[138.9,2.29661226],[138.88,7.201],[138.87,62.0]],[[139.04,100.8355],[139.05,100.8274],[139.06,120.2662],[139.07,104.3616234],[139.08,387.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176728908,[[138.97,0.30752363],[138.96,100.93769166],[138.95,100.8907],[138.94,184.2197],[138.93,2.29661226]],[[139.05,100.8274],[139.06,120.2662],[139.07,100.8131],[139.08,302.4226],[139.1,2.29661226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176729100,[[138.97,0.30752363],[138.96,100.93769166],[138.95,100.8907],[138.94,184.2197],[138.93,2.29661226]],[[139.05,100.8274],[139.06,120.2662],[139.07,100.8131],[139.08,302.4226],[139.09,84.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176729293,[[138.97,0.30752363],[138.96,100.93769166],[138.95,100.8907],[138.94,184.2197],[138.93,2.29661226]],[[139.06,120.2662],[139.07,100.8131],[139.08,302.4226],[139.09,84.78],[139.17,100.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176729499,[[138.97,0.30752363],[138.96,100.8853],[138.95,100.8907],[138.94,184.2197],[138.93,2.29661226]],[[139.06,120.2662],[139.07,100.8131],[139.08,302.4226],[139.09,84.78],[139.17,100.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176729800,[[139.0,0.05496444],[138.99,0.30533894],[138.96,100.8853],[138.95,100.8907],[138.94,184.2197]],[[139.06,120.2662],[139.07,100.8131],[139.08,302.4226],[139.09,84.78],[139.17,100.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176730808,[[139.0,6.53876444],[138.99,0.30533894],[138.96,100.8853],[138.95,100.8907],[138.94,197.1924]],[[139.06,120.2662],[139.07,100.8131],[139.08,302.4226],[139.09,84.78],[139.17,100.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176731010,[[139.0,6.53876444],[138.99,0.30533894],[138.96,100.8853],[138.95,100.8907],[138.94,197.1924]],[[139.06,120.2662],[139.07,100.8131],[139.08,302.4226],[139.09,84.78],[139.14,326.20771226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176732714,[[139.01,6.78863894],[139.0,0.05496444],[138.97,100.8785],[138.96,100.8853],[138.95,100.8907]],[[139.06,120.2662],[139.07,100.8131],[139.08,302.4226],[139.09,84.78],[139.12,173.03018922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176734915,[[139.01,6.78863894],[139.0,0.05496444],[138.97,100.8785],[138.96,100.8853],[138.95,100.8907]],[[139.07,100.8131],[139.08,302.4226],[139.09,84.78],[139.1,8.77601226],[139.12,173.03018922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176735115,[[139.01,6.78863894],[139.0,0.05496444],[138.97,100.8785],[138.96,100.8853],[138.95,100.8907]],[[139.07,100.8131],[139.08,302.4226],[139.1,8.77601226],[139.12,173.03018922],[139.14,323.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176735316,[[139.01,6.78863894],[139.0,0.05496444],[138.97,100.8785],[138.96,100.8853],[138.95,100.8907]],[[139.08,302.4226],[139.1,93.55601226],[139.12,173.03018922],[139.14,424.6742],[139.15,107.47817598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176735520,[[139.01,6.78863894],[139.0,0.05496444],[138.97,100.8785],[138.96,162.8853],[138.95,100.8907]],[[139.08,302.4226],[139.1,93.55601226],[139.12,173.03018922],[139.14,424.6742],[139.15,107.47817598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176735712,[[139.01,6.78863894],[138.97,100.8785],[138.96,162.8853],[138.95,100.8907],[78.765,83.34876006]],[[139.08,302.4226],[139.1,93.55601226],[139.12,173.03018922],[139.14,424.6742],[139.15,107.47817598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176736016,[[139.02,6.4827],[139.01,0.30533894],[138.98,100.8708],[138.97,100.8785],[138.96,175.856]],[[139.08,302.4226],[139.1,93.55601226],[139.12,173.03018922],[139.14,424.6742],[139.15,107.47817598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176736218,[[139.03,0.35887941],[139.0,100.8566],[138.99,100.8621],[138.98,100.8708],[138.96,178.15261226]],[[139.1,6.4794],[139.12,175.32680148],[139.14,424.6742],[139.15,100.7588],[139.17,6.71937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176736420,[[139.03,0.05354047],[138.98,100.8708],[138.96,178.15261226],[138.95,100.8948],[138.94,184.2219]],[[139.1,6.4794],[139.12,260.10680148],[139.14,424.6742],[139.15,100.7588],[139.16,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176736610,[[139.03,0.05354047],[139.01,0.30533894],[138.98,100.8708],[138.96,178.15261226],[138.95,100.8948]],[[139.1,6.4794],[139.12,260.10680148],[139.14,424.6742],[139.15,122.85350506],[139.16,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176737011,[[139.03,6.53594047],[139.01,0.30533894],[138.99,100.8635],[138.98,100.8708],[138.96,178.15261226]],[[139.1,6.4794],[139.12,260.10680148],[139.14,424.6742],[139.15,122.85350506],[139.16,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176737210,[[139.03,6.53594047],[139.01,0.30533894],[138.99,100.8635],[138.98,100.8708],[138.96,178.15261226]],[[139.1,6.4794],[139.12,260.10680148],[139.14,403.0542],[139.15,122.85350506],[139.16,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176737415,[[139.03,6.53594047],[139.01,0.30533894],[138.99,100.8635],[138.98,100.8708],[138.96,178.15261226]],[[139.1,6.4794],[139.12,260.10680148],[139.14,403.0542],[139.15,144.47350506],[139.16,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176737813,[[139.03,6.53594047],[139.01,0.30533894],[138.99,100.8635],[138.98,100.8708],[138.96,178.15261226]],[[139.1,6.4794],[139.12,257.81018922],[139.14,403.0542],[139.15,144.47350506],[139.16,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176738116,[[139.03,0.35887941],[139.02,100.8453],[139.0,100.857],[138.99,113.8318],[138.98,100.8708]],[[139.1,2.29661226],[139.12,257.81018922],[139.14,403.0542],[139.15,122.85350506],[139.16,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176738509,[[139.03,0.35887941],[139.02,100.8453],[139.0,100.857],[138.99,113.8318],[138.98,100.8708]],[[139.1,2.29661226],[139.12,257.81018922],[139.14,403.0542],[139.15,122.85350506],[139.16,135.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176738911,[[139.03,0.35887941],[139.02,100.8453],[139.0,100.857],[138.99,113.8318],[138.98,100.8708]],[[139.1,2.29661226],[139.12,257.81018922],[139.14,403.0542],[139.15,122.85350506],[139.16,142.04297598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176739110,[[139.03,0.35887941],[139.02,100.8453],[139.01,83.3],[139.0,100.857],[138.99,113.8318]],[[139.1,2.29661226],[139.12,257.81018922],[139.14,403.0542],[139.15,122.85350506],[139.16,142.04297598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176739324,[[139.03,0.35887941],[139.02,100.8453],[139.01,83.3],[139.0,100.857],[138.99,113.8318]],[[139.1,2.29661226],[139.12,257.81018922],[139.14,403.0542],[139.15,100.7588],[139.16,142.04297598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176740018,[[139.05,6.4812],[139.03,0.35887941],[139.02,100.8453],[139.01,83.3],[139.0,100.857]],[[139.1,2.29661226],[139.12,257.81018922],[139.13,6.4778],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176740524,[[139.05,6.4812],[139.03,0.30533894],[139.02,100.8453],[139.01,83.3],[139.0,100.857]],[[139.1,2.29661226],[139.12,257.81018922],[139.13,6.4778],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176740714,[[139.06,6.481],[139.03,0.30533894],[139.02,100.8453],[139.01,83.3],[139.0,100.857]],[[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588],[139.16,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176740910,[[139.06,6.53335988],[139.03,0.30533894],[139.02,100.8453],[139.01,83.3],[139.0,100.857]],[[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588],[139.16,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176741422,[[139.06,6.53335988],[139.03,0.30533894],[139.02,100.8453],[139.01,83.3],[139.0,100.857]],[[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588],[139.16,134.76721913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176742226,[[139.06,0.05235988],[139.04,6.4816],[139.03,0.30533894],[139.02,100.8453],[139.01,83.3]],[[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588],[139.16,134.76721913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176742418,[[139.03,0.30533894],[139.02,100.8453],[139.01,83.3],[81.082,81.91147848],[80.0,100.0]],[[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588],[139.16,134.76721913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176742626,[[139.03,0.30533894],[139.02,100.8453],[139.01,83.3],[138.92,485.9429],[138.86,302.8684]],[[139.1,0.04587083],[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176742926,[[139.06,6.481],[139.03,0.30533894],[139.02,100.8453],[139.01,83.3],[138.92,485.9429]],[[139.1,0.04587083],[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176743225,[[139.06,6.481],[139.03,0.30533894],[139.02,100.8453],[139.01,83.3],[138.92,478.7379]],[[139.1,0.04587083],[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176743424,[[139.07,6.4805],[139.03,101.13913894],[139.02,100.8453],[139.01,83.3],[138.92,485.9429]],[[139.1,0.04587083],[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176743611,[[139.07,6.4805],[139.04,0.30533894],[139.03,100.8338],[139.02,100.8453],[139.01,83.3]],[[139.1,0.04587083],[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176744012,[[139.04,0.30533894],[139.02,100.8453],[139.01,83.3],[138.98,100.874],[137.41,105.94991277]],[[139.1,0.04587083],[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176744228,[[139.04,0.30533894],[139.02,100.8453],[139.01,83.3],[138.98,100.874],[138.74,44.14579698]],[[139.1,0.04587083],[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176744427,[[139.02,101.15063894],[139.01,83.3],[138.98,100.874],[138.9,17.65720064],[138.74,44.14579698]],[[139.1,0.04587083],[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176744625,[[139.02,101.15063894],[139.01,83.3],[138.98,100.874],[138.9,17.65720064],[138.82,1.25229407]],[[139.1,0.04587083],[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176744832,[[139.05,6.4811],[139.02,101.15063894],[139.01,83.3],[138.98,100.874],[138.9,17.65720064]],[[139.1,0.04587083],[139.12,257.81018922],[139.13,8.77441226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176745729,[[139.05,6.4811],[139.02,0.30533894],[139.01,83.3],[138.98,100.874],[138.96,165.18351226]],[[139.1,0.04587083],[139.12,264.28858922],[139.13,2.29661226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176746633,[[139.05,6.4811],[139.02,0.30533894],[139.01,184.1494],[138.98,100.874],[138.96,64.29661226]],[[139.1,0.04587083],[139.12,264.28858922],[139.13,2.29661226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176746926,[[139.03,0.30533894],[139.02,6.4825],[138.98,100.874],[138.96,165.18281226],[138.95,403.5761]],[[139.1,0.04587083],[139.12,264.28858922],[139.13,2.29661226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176747120,[[139.03,0.30533894],[139.02,89.7825],[138.98,100.874],[138.96,165.18281226],[138.95,403.5761]],[[139.1,0.04587083],[139.12,264.28858922],[139.13,2.29661226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176747429,[[139.03,0.30533894],[139.02,6.4825],[138.98,100.874],[138.96,165.18281226],[138.95,403.5761]],[[139.1,0.04587083],[139.12,264.28858922],[139.13,2.29661226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176747725,[[139.03,0.30533894],[139.02,89.7825],[138.98,100.874],[138.96,165.18281226],[138.95,403.5761]],[[139.1,0.04587083],[139.12,264.28858922],[139.13,2.29661226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176748426,[[139.03,6.78773894],[139.02,83.3],[138.98,100.874],[138.96,172.38781226],[138.95,403.5761]],[[139.1,0.04587083],[139.12,264.28858922],[139.13,2.29661226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176748623,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[138.98,100.874],[138.96,172.38781226]],[[139.1,0.04587083],[139.12,264.28858922],[139.13,2.29661226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176749329,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[138.98,100.874],[138.96,185.35911226]],[[139.1,0.04587083],[139.12,264.28858922],[139.13,2.29661226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176750332,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[138.99,100.8631],[138.98,100.874]],[[139.1,0.04587083],[139.12,264.28858922],[139.13,2.29661226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176751017,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[138.99,100.8631],[138.98,100.874]],[[139.1,0.04587083],[139.12,91.2584],[139.13,2.29661226],[139.14,403.0542],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176751530,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[138.99,100.8631],[138.98,100.874]],[[139.1,0.04587083],[139.12,6.4784],[139.13,2.29661226],[139.14,487.8142],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176752033,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[138.99,100.8631],[138.98,100.874]],[[139.1,0.04587083],[139.12,6.4784],[139.13,2.29661226],[139.14,489.06550344],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176752931,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[138.99,100.8631],[138.98,100.874]],[[139.1,0.04587083],[139.11,6.4789],[139.13,2.29661226],[139.14,489.06550344],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176754232,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[138.99,100.8631],[138.98,100.874]],[[139.1,6.52507083],[139.13,2.29661226],[139.14,489.06550344],[139.15,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176754534,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[138.99,100.8631],[138.98,100.874]],[[139.1,6.52507083],[139.13,2.29661226],[139.14,489.06550344],[139.15,100.7588],[139.42,72.75774478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176755532,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[138.99,103.15971226],[138.98,100.874]],[[139.1,6.52507083],[139.13,2.29661226],[139.14,489.06550344],[139.15,100.7588],[139.42,72.75774478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176755933,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[138.99,103.15971226],[138.98,100.874]],[[139.1,6.52507083],[139.13,2.29661226],[139.14,489.06550344],[139.15,100.7588],[139.4,31.23759116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176757634,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[138.99,103.15971226],[138.98,100.874]],[[139.1,6.52507083],[139.13,2.29661226],[139.14,489.06550344],[139.15,100.7588],[139.19,6.68588898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176759338,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[139.01,1.4684216],[138.99,100.8631]],[[139.1,6.52507083],[139.11,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.19,6.68588898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176760238,[[139.04,0.30533894],[139.03,6.4824],[139.02,83.3],[139.01,1.4684216],[138.99,100.8631]],[[139.1,6.52507083],[139.11,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.19,6.6860385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176761644,[[139.04,1.77376054],[139.03,6.4824],[139.02,83.3],[138.99,100.8631],[138.89,320.46440064]],[[139.1,6.52507083],[139.13,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.18,129.0395385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176761939,[[139.04,1.77376054],[139.03,6.4824],[139.02,83.3],[138.99,100.8631],[138.98,348.33127651]],[[139.1,6.52507083],[139.13,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.18,122.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176762240,[[139.04,1.77376054],[139.03,6.4824],[139.02,83.3],[138.99,100.8631],[138.98,348.33127651]],[[139.1,6.52507083],[139.13,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.18,129.0395385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176764046,[[139.04,8.25576054],[139.02,83.3],[138.99,100.8631],[138.98,348.33127651],[77.607,84.06709069]],[[139.1,6.52507083],[139.13,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.18,129.0395385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176764345,[[139.04,8.25576054],[139.02,83.3],[138.99,100.8631],[138.98,361.30037651],[138.96,191.7012]],[[139.1,6.52507083],[139.14,489.06550344],[139.15,100.7588],[139.18,129.0395385],[139.2,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176764545,[[139.04,8.25576054],[139.02,83.3],[138.99,100.8631],[138.98,361.30037651],[138.96,191.7012]],[[139.1,6.52507083],[139.13,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.18,129.0395385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176764734,[[139.04,8.25576054],[139.02,83.3],[138.99,100.8631],[138.98,361.30037651],[138.96,191.7012]],[[139.1,6.52507083],[139.13,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.16,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176764937,[[139.04,8.25576054],[139.02,83.3],[139.0,100.8547],[138.99,100.8631],[138.98,361.30037651]],[[139.1,6.52507083],[139.13,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.16,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176766346,[[139.05,6.4815],[139.04,1.77376054],[139.02,83.3],[139.0,100.8547],[138.99,100.8631]],[[139.1,6.52507083],[139.13,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.16,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176767747,[[139.04,6.78733894],[139.02,83.3],[139.0,100.8547],[138.99,100.8631],[138.96,184.4962]],[[139.1,6.52507083],[139.12,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.16,135.52481011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176767943,[[139.04,6.78733894],[139.03,1.4684216],[139.02,83.3],[139.0,100.8547],[138.99,100.8631]],[[139.1,6.52507083],[139.12,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.16,135.52481011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176768842,[[139.04,6.78733894],[139.03,1.4684216],[139.0,100.8547],[138.99,100.8631],[138.96,184.4962]],[[139.1,6.52507083],[139.12,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.16,135.52481011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176769146,[[139.05,6.4813],[139.04,0.30533894],[139.03,84.7684216],[139.01,100.8496],[139.0,100.8547]],[[139.1,6.52507083],[139.12,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.16,135.52481011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176771548,[[139.05,6.4813],[139.04,0.30533894],[139.03,84.7684216],[139.01,100.8496],[139.0,100.8547]],[[139.1,6.52507083],[139.12,1.4684216],[139.14,489.06550344],[139.15,100.7588],[139.16,142.21084861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176772255,[[139.05,6.4813],[139.04,0.30533894],[139.03,84.7684216],[139.01,100.8496],[139.0,100.8547]],[[139.1,6.52507083],[139.12,1.4684216],[139.14,489.06550344],[139.15,107.4448385],[139.16,135.52481011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176772741,[[139.05,6.4813],[139.04,0.30533894],[139.03,84.7884216],[139.01,100.8496],[139.0,100.8547]],[[139.1,6.52507083],[139.12,1.4684216],[139.14,489.06550344],[139.15,107.4448385],[139.16,135.52481011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176773360,[[139.05,6.4813],[139.04,0.30533894],[139.03,1.4684216],[139.01,100.8496],[139.0,100.8547]],[[139.1,6.52507083],[139.12,1.4684216],[139.14,489.06550344],[139.15,107.4448385],[139.16,135.52481011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176773647,[[139.05,6.4813],[139.04,0.30533894],[139.03,84.7884216],[139.01,100.8496],[139.0,100.8547]],[[139.1,6.52507083],[139.12,1.4684216],[139.14,489.06550344],[139.15,107.4448385],[139.16,135.52481011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176774241,[[139.05,6.4813],[139.04,0.30533894],[139.03,1.4684216],[139.01,100.8496],[139.0,100.8547]],[[139.1,6.52507083],[139.12,1.4684216],[139.14,489.06550344],[139.15,107.4448385],[139.16,135.52481011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176774440,[[139.05,6.4813],[139.04,0.30533894],[139.03,84.7884216],[139.01,100.8496],[139.0,100.8547]],[[139.1,6.52507083],[139.12,1.4684216],[139.14,489.06550344],[139.15,107.4448385],[139.16,135.52481011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176774746,[[139.05,6.79676923],[139.03,84.7884216],[139.01,100.8496],[139.0,100.8547],[76.448,84.78604164]],[[139.1,6.52507083],[139.14,489.06550344],[139.15,107.4448385],[139.16,135.52481011],[139.22,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176774943,[[139.05,8.26519083],[139.03,83.32],[139.01,100.8496],[139.0,100.8547],[138.97,7.205]],[[139.1,6.52507083],[139.14,490.53392504],[139.15,100.7588],[139.16,120.3896385],[139.18,131.10012063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176775137,[[139.05,8.26519083],[139.03,83.32],[139.01,100.8496],[139.0,100.8547],[138.97,7.205]],[[139.1,6.52507083],[139.14,490.53392504],[139.15,100.7588],[139.16,120.3896385],[139.18,122.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176775944,[[139.05,8.26519083],[139.03,83.32],[139.01,100.8496],[139.0,100.8547],[138.97,7.205]],[[139.1,6.52507083],[139.14,490.53392504],[139.15,100.7588],[139.16,120.3896385],[139.17,22.05700172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176776143,[[139.05,8.26519083],[139.03,83.32],[139.01,100.8496],[139.0,100.8547],[137.36,105.94991277]],[[139.1,6.52507083],[139.14,490.53392504],[139.15,100.7588],[139.16,120.3896385],[139.17,22.05700172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176776345,[[139.05,8.26519083],[139.03,83.32],[139.01,100.8496],[139.0,100.8547],[138.97,7.205]],[[139.1,6.52507083],[139.14,490.53392504],[139.15,100.7588],[139.16,120.3896385],[139.17,22.05700172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176779146,[[139.05,8.26519083],[139.03,83.32],[139.01,100.8496],[139.0,100.8547],[138.97,7.205]],[[139.1,6.52507083],[139.14,490.53392504],[139.15,107.4448385],[139.16,113.7036],[139.17,22.05700172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176779852,[[139.05,8.26519083],[139.03,83.32],[139.01,100.8496],[139.0,100.8547],[138.97,7.205]],[[139.1,6.52507083],[139.14,489.06550344],[139.15,107.4448385],[139.16,113.7036],[139.17,22.05700172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176780049,[[139.05,8.26519083],[139.03,83.32],[139.01,100.8496],[139.0,100.8547],[138.97,7.205]],[[139.1,6.52507083],[139.14,489.06550344],[139.15,108.9132601],[139.16,113.7036],[139.17,22.05700172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176780251,[[139.08,1.78389083],[139.04,100.8283],[139.03,184.1556],[139.02,100.84],[139.01,113.8163]],[[139.14,409.5318],[139.15,100.7588],[139.16,113.7036],[139.17,6.6860385],[139.18,123.8219216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176780457,[[139.08,1.78389083],[139.06,0.05098203],[139.05,100.8203],[139.04,100.8283],[139.03,184.1556]],[[139.14,409.5318],[139.15,100.7588],[139.16,113.7036],[139.18,108.8879601],[139.19,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176780860,[[139.1,1.4684216],[139.09,0.31546923],[139.08,83.32],[139.06,100.8136],[139.05,100.8203]],[[139.15,100.7588],[139.16,113.7036],[139.18,107.2094],[139.2,91.4460385],[139.23,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176781046,[[139.1,1.4684216],[139.09,0.31546923],[139.08,83.32],[139.06,100.8136],[139.05,100.8203]],[[139.15,100.7588],[139.16,113.7036],[139.18,107.2094],[139.2,86.2284216],[139.21,6.6860385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176781660,[[139.11,0.04956071],[139.1,7.9474216],[139.09,0.31546923],[139.08,83.32],[139.06,100.8136]],[[139.15,100.7588],[139.16,113.7036],[139.17,6.4759],[139.18,100.7335],[139.2,107.8484216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176781850,[[139.11,0.04956071],[139.1,7.9474216],[139.09,0.31546923],[139.06,100.8136],[139.01,100.8494]],[[139.15,100.7588],[139.16,113.7036],[139.17,6.4759],[139.18,100.7335],[139.2,107.8484216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176782046,[[139.11,0.04956071],[139.1,1.4684216],[139.09,0.31546923],[139.08,83.32],[139.06,100.8136]],[[139.15,100.7588],[139.16,113.7036],[139.17,6.4759],[139.18,100.7335],[139.2,107.8484216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176782848,[[139.11,0.04956071],[139.09,8.26349083],[139.08,83.32],[139.06,100.8136],[138.64,70.57634346]],[[139.15,100.7588],[139.16,113.7036],[139.17,6.4759],[139.18,100.7335],[139.2,107.8484216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176783052,[[139.11,0.04956071],[139.09,8.26349083],[139.08,83.32],[139.06,100.8136],[139.02,7.205]],[[139.15,100.7588],[139.16,113.7036],[139.17,6.4759],[139.18,100.7335],[139.2,107.8484216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176783851,[[139.11,0.04956071],[139.09,1.78389083],[139.08,83.32],[139.06,100.8136],[139.02,7.205]],[[139.15,100.7588],[139.16,113.7036],[139.17,6.4759],[139.18,100.7335],[139.2,107.8484216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176784056,[[139.11,0.04956071],[139.1,6.4792],[139.09,1.78389083],[139.08,83.32],[139.06,100.8136]],[[139.15,100.7588],[139.16,113.7036],[139.17,6.4759],[139.18,100.7335],[139.2,106.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176784356,[[139.11,0.04956071],[139.1,6.4792],[139.09,1.78389083],[139.08,83.32],[139.06,100.8136]],[[139.15,100.7588],[139.16,113.7036],[139.17,6.4759],[139.18,100.7335],[139.19,1.4684216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176785053,[[139.11,0.04956071],[139.1,6.4792],[139.09,1.78389083],[139.08,83.32],[139.06,100.8136]],[[139.16,113.7036],[139.17,6.4759],[139.18,100.7335],[139.19,1.4684216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176785054,[[139.11,0.04956071],[139.1,6.4792],[139.09,1.78389083],[139.08,83.32],[139.06,100.8136]],[[139.16,113.7036],[139.17,6.4759],[139.18,100.7335],[139.19,1.4684216],[139.27,107.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176786254,[[139.11,6.52816071],[139.09,1.78389083],[139.08,83.32],[139.07,100.8058],[139.06,100.8136]],[[139.17,6.4759],[139.18,100.7335],[139.19,1.4684216],[139.2,84.76],[139.21,43.00403102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176786658,[[139.11,0.36328869],[139.09,1.4684216],[139.08,184.1181],[139.07,100.8058],[139.06,100.8136]],[[139.18,100.7335],[139.19,1.4684216],[139.2,84.76],[139.25,6.6860385],[139.27,100.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176786851,[[139.11,1.83171029],[139.09,100.792],[139.08,184.1181],[139.07,100.8058],[139.06,100.8136]],[[139.21,1.4684216],[139.25,6.6860385],[139.27,100.6707],[139.32,20.32493094],[139.5,31.23759116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176787053,[[139.11,1.83171029],[139.09,100.792],[139.08,184.1181],[139.07,100.8058],[139.06,100.8136]],[[139.21,86.2084216],[139.25,6.6860385],[139.27,100.6707],[139.3,402.5872],[139.32,20.32493094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176787253,[[139.11,1.78214958],[139.09,100.792],[139.08,184.1181],[139.07,100.8058],[139.06,100.8136]],[[139.2,1.25060644],[139.21,86.2084216],[139.24,21.62],[139.25,6.6860385],[139.27,100.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176787454,[[139.11,1.78214958],[139.09,100.792],[139.08,184.1181],[139.07,100.8058],[139.06,100.8136]],[[139.2,1.25060644],[139.21,86.2084216],[139.25,21.62],[139.26,120.3055385],[139.27,100.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176787655,[[139.15,0.05248226],[139.11,1.78214958],[139.09,100.792],[139.08,184.1181],[139.07,100.8058]],[[139.2,1.25060644],[139.21,86.2084216],[139.25,21.62],[139.26,120.3055385],[139.27,100.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176787855,[[139.15,0.05248226],[139.13,6.4778],[139.11,1.78214958],[139.09,100.792],[139.08,184.1181]],[[139.2,7.72510644],[139.21,86.2084216],[139.25,21.62],[139.26,120.3055385],[139.27,100.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176788254,[[139.15,0.05248226],[139.13,6.4778],[139.11,1.78214958],[139.09,100.792],[139.08,184.1181]],[[139.2,9.19352804],[139.21,84.74],[139.25,21.62],[139.26,120.3055385],[139.27,100.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176788859,[[139.15,0.05248226],[139.13,6.4778],[139.11,1.78214958],[139.1,100.7847],[139.09,100.792]],[[139.2,9.19352804],[139.21,84.74],[139.25,21.62],[139.26,120.3055385],[139.27,100.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176789161,[[139.15,0.05248226],[139.14,6.4772],[139.11,0.31372798],[139.1,102.2531216],[139.09,100.792]],[[139.2,9.19352804],[139.21,84.74],[139.25,21.62],[139.26,120.3055385],[139.27,100.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176789359,[[139.15,0.05248226],[139.14,6.4772],[139.11,0.31372798],[139.1,102.2531216],[139.09,100.792]],[[139.2,9.19352804],[139.21,84.74],[139.25,122.3025],[139.26,120.3055385],[139.27,100.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176790063,[[139.15,0.05248226],[139.14,6.4772],[139.11,0.31372798],[139.1,102.2531216],[139.05,113.7832]],[[139.2,9.19352804],[139.21,84.74],[139.25,122.3025],[139.26,120.3055385],[139.27,100.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176790264,[[139.15,0.05248226],[139.14,6.4772],[139.11,0.31372798],[139.1,102.2531216],[139.05,113.7832]],[[139.2,9.19352804],[139.21,84.74],[139.23,21.26016288],[139.25,122.3025],[139.26,120.3055385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176790965,[[139.15,0.05248226],[139.11,6.79202798],[139.1,1.4684216],[139.05,113.7832],[139.04,100.8299]],[[139.2,9.19352804],[139.21,84.74],[139.23,21.26016288],[139.25,122.3025],[139.26,120.3055385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176792062,[[139.15,0.05248226],[139.12,6.4782],[139.11,0.31372798],[139.1,1.4684216],[139.05,113.7832]],[[139.2,10.63352804],[139.21,84.74],[139.23,21.26016288],[139.25,122.3025],[139.26,120.3055385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176792264,[[139.15,0.05248226],[139.12,6.4782],[139.11,0.31372798],[139.1,1.4684216],[139.05,113.7832]],[[139.2,10.63352804],[139.21,84.74],[139.23,42.88016288],[139.25,100.6825],[139.26,120.3055385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176792666,[[139.15,0.05248226],[139.12,6.4782],[139.11,0.31372798],[139.1,1.4684216],[139.05,113.7832]],[[139.2,10.63352804],[139.21,84.74],[139.23,42.88016288],[139.24,100.6894],[139.25,100.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176792856,[[139.15,0.05248226],[139.11,0.31372798],[139.05,113.7832],[138.56,70.63327518],[138.44,88.29159397]],[[139.2,10.63352804],[139.21,84.74],[139.23,42.88016288],[139.24,100.6894],[139.25,100.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176793062,[[139.11,0.31372798],[139.08,185.5865216],[139.05,113.7832],[138.56,70.63327518],[138.44,88.29159397]],[[139.18,1.4684216],[139.2,9.16510644],[139.21,84.74],[139.23,42.88016288],[139.24,100.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176793260,[[139.11,0.31372798],[139.08,185.5865216],[139.05,113.7832],[138.99,183.205],[138.98,550.06957651]],[[139.18,1.4684216],[139.19,0.0472215],[139.2,7.72510644],[139.21,84.74],[139.23,42.88016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176793656,[[139.11,0.31372798],[139.08,185.5865216],[139.05,113.7832],[138.99,183.205],[138.98,550.06957651]],[[139.18,1.4684216],[139.2,7.72510644],[139.21,84.74],[139.23,42.88016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176793858,[[139.11,6.79242798],[139.08,185.5865216],[139.05,113.7832],[138.99,183.205],[138.98,550.06957651]],[[139.18,1.4684216],[139.2,7.72510644],[139.21,84.74],[139.23,42.88016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176794062,[[139.11,6.79242798],[139.08,185.5865216],[139.05,113.7832],[138.99,183.205],[138.98,550.06957651]],[[139.18,1.4684216],[139.2,7.72510644],[139.21,84.74],[139.23,42.88016288],[139.37,17.49324126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176794370,[[139.11,6.79242798],[139.08,185.5865216],[139.05,113.7832],[138.99,183.205],[138.98,550.06957651]],[[139.16,0.04975346],[139.18,1.4684216],[139.2,7.72510644],[139.21,84.74],[139.23,42.88016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176794872,[[139.11,6.79242798],[139.08,185.5865216],[139.05,113.7832],[138.99,183.205],[138.98,550.06957651]],[[139.16,0.04975346],[139.18,1.4684216],[139.19,6.4752],[139.2,1.25060644],[139.21,84.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176796671,[[139.12,0.31531225],[139.11,6.4787],[139.08,185.5865216],[139.05,113.7832],[138.99,183.205]],[[139.16,0.04975346],[139.19,6.4752],[139.2,1.25060644],[139.21,84.74],[139.24,107.3754385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176796869,[[139.12,0.31531225],[139.11,6.4787],[139.1,1.4684216],[139.08,184.1181],[139.05,113.7832]],[[139.16,0.04975346],[139.19,7.9436216],[139.2,1.25060644],[139.21,84.74],[139.24,100.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176797775,[[139.12,0.31531225],[139.11,6.4787],[139.09,1.4684216],[139.08,184.1181],[139.05,113.7832]],[[139.16,0.04975346],[139.19,7.9436216],[139.2,1.25060644],[139.21,84.74],[139.23,122.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176798072,[[139.12,6.79351225],[139.09,1.4684216],[139.08,184.1181],[139.05,113.7832],[138.31,123.60823157]],[[139.16,0.04975346],[139.19,7.9436216],[139.2,1.25060644],[139.21,84.74],[139.23,122.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176798269,[[139.12,6.79351225],[139.09,1.4684216],[139.08,184.1181],[139.05,113.7832],[138.31,123.60823157]],[[139.16,0.04975346],[139.19,7.9436216],[139.2,1.25060644],[139.21,84.74],[139.23,143.79681593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176798873,[[139.14,0.31531225],[139.13,0.052527],[139.11,100.7777],[139.09,100.792],[139.08,184.1181]],[[139.19,6.4752],[139.2,1.25060644],[139.21,1.4684216],[139.23,100.6988],[139.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176799173,[[139.14,0.31531225],[139.13,0.052527],[139.11,1.4684216],[139.1,100.7848],[139.09,100.792]],[[139.19,6.4752],[139.21,1.4684216],[139.23,100.6988],[139.25,185.4025],[139.26,135.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176799374,[[139.13,0.052527],[139.12,6.79321225],[139.1,1.4684216],[139.05,100.821],[139.04,100.8257]],[[139.19,6.4752],[139.21,1.4684216],[139.23,101.94936149],[139.25,207.0225],[139.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176799561,[[139.13,0.36783925],[139.12,6.4779],[139.1,1.4684216],[139.05,100.821],[139.04,100.8257]],[[139.19,6.4752],[139.21,1.4684216],[139.23,101.94936149],[139.25,207.0225],[139.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176799760,[[139.13,0.36783925],[139.1,1.4684216],[139.09,100.7923],[139.05,100.821],[138.9,86.32]],[[139.19,6.4752],[139.21,1.4684216],[139.23,101.94936149],[139.25,207.0225],[139.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176799971,[[139.13,0.36783925],[139.1,1.4684216],[139.09,100.7923],[139.05,100.821],[139.02,7.205]],[[139.19,6.4752],[139.21,1.4684216],[139.23,101.94936149],[139.25,207.0225],[139.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176800873,[[139.13,6.84553925],[139.1,1.4684216],[139.09,100.7923],[139.05,100.821],[139.02,7.205]],[[139.19,6.4752],[139.21,1.4684216],[139.23,101.94936149],[139.25,207.0225],[139.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176801473,[[139.13,6.84553925],[139.1,1.4684216],[139.09,100.7923],[139.05,100.821],[139.02,7.205]],[[139.19,6.4752],[139.21,1.4684216],[139.23,101.94936149],[139.25,228.4478205],[139.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176808972,[[139.13,6.84553925],[139.1,1.4684216],[139.09,100.7923],[139.05,100.821],[139.02,7.205]],[[139.19,6.4752],[139.21,1.4684216],[139.23,101.94936149],[139.25,228.4478205],[139.26,120.3055385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176810882,[[139.13,6.84553925],[139.1,1.4684216],[139.05,100.821],[139.04,100.8296],[138.73,363.63327518]],[[139.19,6.4752],[139.21,1.4684216],[139.23,101.94936149],[139.25,228.4478205],[139.26,120.3055385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176811178,[[139.13,0.052527],[139.11,0.31531225],[139.07,1.4684216],[139.04,113.7933],[139.02,100.8438]],[[139.17,1.4684216],[139.21,100.7119],[139.22,100.7042],[139.23,123.56936149],[139.24,113.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176811478,[[139.13,0.052527],[139.11,0.31531225],[139.09,83.3],[139.07,1.4684216],[139.04,113.7933]],[[139.17,1.4684216],[139.21,100.7119],[139.22,100.7042],[139.23,123.56936149],[139.24,120.3214385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176812278,[[139.13,0.052527],[139.11,0.31531225],[139.09,83.3],[139.07,1.4684216],[139.04,113.7933]],[[139.17,1.4684216],[139.21,100.7119],[139.22,100.7042],[139.23,130.25539999],[139.24,113.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176812478,[[139.13,0.052527],[139.11,0.31531225],[139.09,83.3],[139.07,1.4684216],[139.04,113.7933]],[[139.17,1.4684216],[139.21,100.7119],[139.22,100.7042],[139.23,130.26178809],[139.24,113.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176812777,[[139.13,0.052527],[139.11,0.31531225],[139.09,83.3],[139.07,1.4684216],[139.04,113.7933]],[[139.16,6.4765],[139.17,1.4684216],[139.21,100.7119],[139.22,100.7042],[139.23,130.26178809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176812975,[[139.08,0.31531225],[139.04,113.7933],[139.01,162.8498],[138.97,193.65720064],[138.73,293.0]],[[139.17,1.4684216],[139.18,100.7334],[139.19,100.726],[139.21,100.7119],[139.22,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176813170,[[139.08,0.31531225],[139.03,1.4684216],[139.01,62.0],[138.73,293.0]],[[139.18,100.7334],[139.19,100.726],[139.21,100.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176813171,[[139.08,0.31531225],[139.03,1.4684216],[139.01,62.0],[138.98,269.06727651],[138.95,496.32870064]],[[139.15,1.4684216],[139.18,100.7334],[139.19,185.426],[139.2,122.3406],[139.21,107.4043266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176813373,[[139.08,0.31531225],[139.05,83.3],[139.03,1.4684216],[139.01,62.0],[138.99,7.205]],[[139.15,1.4684216],[139.16,0.04956607],[139.18,100.7334],[139.19,185.426],[139.2,122.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176813574,[[139.08,0.31531225],[139.05,84.7684216],[139.01,62.0],[75.29,85.50437227],[74.132,86.22270289]],[[139.13,6.4778],[139.15,1.4684216],[139.18,100.7334],[139.19,185.426],[139.2,135.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176813775,[[139.08,0.31531225],[139.05,84.7684216],[139.01,62.0],[138.81,431.14043623],[75.29,85.50437227]],[[139.13,6.4778],[139.15,1.4684216],[139.18,100.7334],[139.19,185.426],[139.2,135.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176814087,[[139.08,0.31531225],[139.05,84.7684216],[139.01,62.0],[138.81,431.14043623],[138.78,12.75717712]],[[139.13,6.4778],[139.15,1.4684216],[139.18,100.7334],[139.19,185.426],[139.2,135.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176814274,[[139.08,0.31531225],[139.05,84.7684216],[139.01,69.205],[139.0,21.92841129],[138.81,431.14043623]],[[139.13,6.4778],[139.15,1.4684216],[139.18,100.7334],[139.19,185.426],[139.2,135.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176814476,[[139.08,0.31531225],[139.05,84.7684216],[139.01,69.205],[139.0,21.92841129],[138.81,431.14043623]],[[139.12,0.04632484],[139.13,6.4778],[139.15,1.4684216],[139.18,100.7334],[139.19,185.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176814684,[[139.08,0.31531225],[139.05,84.7684216],[139.01,62.0],[139.0,21.92841129],[138.81,431.14043623]],[[139.13,6.4778],[139.17,1.4684216],[139.18,100.7334],[139.19,185.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176814983,[[139.1,0.32429451],[139.09,0.04887539],[139.05,84.7684216],[139.01,62.0],[139.0,21.92841129]],[[139.17,7.9446216],[139.18,100.7334],[139.19,100.726],[139.2,113.6704],[139.21,185.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176815280,[[139.1,0.32429451],[139.09,0.04887539],[139.05,84.7684216],[139.01,69.205],[139.0,21.92841129]],[[139.17,7.9446216],[139.18,100.7334],[139.19,100.726],[139.2,113.6704],[139.21,185.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176815485,[[139.1,0.32429451],[139.07,1.4684216],[139.05,83.3],[139.01,62.0],[139.0,21.92841129]],[[139.17,6.4762],[139.18,100.7334],[139.19,102.1944216],[139.2,113.6704],[139.21,185.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176816185,[[139.1,0.32429451],[139.07,1.4684216],[139.05,83.3],[139.01,69.205],[139.0,21.92841129]],[[139.16,6.4764],[139.18,100.7334],[139.19,102.1944216],[139.2,113.6704],[139.21,185.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176816480,[[139.1,0.32429451],[139.07,1.4684216],[139.05,83.3],[139.01,90.815],[139.0,21.92841129]],[[139.16,6.4764],[139.18,100.7334],[139.19,102.1944216],[139.2,113.6704],[139.21,185.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176816782,[[139.1,0.32429451],[139.07,1.4684216],[139.05,83.3],[139.02,122.4538],[139.01,69.205]],[[139.16,6.4764],[139.18,100.7334],[139.19,102.1944216],[139.2,113.6704],[139.21,185.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176817377,[[139.12,0.05014454],[139.11,0.32429451],[139.07,1.4684216],[139.05,83.3],[139.02,122.4538]],[[139.16,6.4764],[139.18,100.7334],[139.19,102.1944216],[139.2,113.6704],[139.21,185.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176818281,[[139.12,0.37443905],[139.07,1.4684216],[139.05,83.3],[139.02,122.4538],[75.29,85.50437227]],[[139.16,6.4764],[139.18,100.7334],[139.19,102.1944216],[139.2,113.6704],[139.21,185.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176818481,[[139.12,0.37443905],[139.07,1.4684216],[139.05,83.3],[139.02,122.4538],[138.24,141.26655036]],[[139.16,6.4764],[139.18,100.7334],[139.19,102.1944216],[139.2,113.6704],[139.21,185.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176818781,[[139.12,0.37443905],[139.07,1.4684216],[139.05,83.3],[139.02,122.4538],[138.87,30.90205789]],[[139.16,6.4764],[139.18,100.7334],[139.19,102.1944216],[139.2,113.6704],[139.21,185.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176818982,[[139.12,0.37443905],[139.07,1.4684216],[139.05,83.3],[139.02,122.4538],[138.87,30.90205789]],[[139.18,100.7334],[139.19,102.1944216],[139.2,113.6704],[139.21,191.9064],[140.42,124.95036465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176819178,[[139.12,0.37443905],[139.07,1.4684216],[139.05,83.3],[139.02,122.4538],[138.87,30.90205789]],[[139.18,100.7334],[139.19,102.1944216],[139.2,113.6704],[139.21,185.4319],[140.42,124.95036465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176819382,[[139.12,0.37443905],[139.05,85.59210008],[139.02,122.4538],[138.97,17.65720064],[138.96,2.29210008]],[[139.18,100.7334],[139.19,100.726],[139.2,113.6704],[139.21,187.72400008],[139.27,310.75752063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176820785,[[139.12,0.37443905],[139.05,85.59210008],[139.02,122.4538],[138.97,17.65720064],[138.96,2.29210008]],[[139.18,100.7334],[139.19,100.726],[139.2,120.1449],[139.21,187.72400008],[139.27,310.75752063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176821181,[[139.12,0.37443905],[139.05,85.59210008],[139.02,122.4538],[139.0,197.92841129],[138.98,247.45727651]],[[139.18,100.7334],[139.19,100.726],[139.2,120.1449],[139.21,187.72400008],[139.26,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176821691,[[139.12,0.37443905],[139.05,85.59210008],[139.02,122.4538],[139.01,62.0],[139.0,197.92841129]],[[139.18,100.7334],[139.19,100.726],[139.2,120.1449],[139.21,187.72400008],[139.26,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176822183,[[139.12,0.37443905],[139.05,85.59210008],[139.02,122.4538],[139.01,69.205],[139.0,197.92841129]],[[139.18,100.7334],[139.19,100.726],[139.2,120.1449],[139.21,187.72400008],[139.26,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176822385,[[139.12,0.37443905],[139.05,85.59210008],[139.02,21.61],[139.01,62.0],[139.0,197.92841129]],[[139.19,100.726],[139.2,120.1449],[139.21,187.72400008],[139.27,310.75752063],[139.3,402.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176822777,[[139.12,0.37443905],[139.05,85.59210008],[139.02,21.61],[139.01,62.0],[139.0,197.92841129]],[[139.19,100.726],[139.2,120.1449],[139.21,187.72400008],[139.24,21.62],[139.25,28.1177471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176823178,[[139.12,0.37443905],[139.05,85.59210008],[139.02,21.61],[139.01,69.205],[139.0,197.92841129]],[[139.2,120.1449],[139.21,187.72400008],[139.24,28.3124266],[139.25,21.4253205],[139.31,107.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176823373,[[139.12,0.37443905],[139.05,85.59210008],[139.02,21.61],[139.01,238.0],[139.0,21.92841129]],[[139.2,120.1449],[139.21,187.72400008],[139.24,28.3124266],[139.25,21.4253205],[139.31,100.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176824086,[[139.12,0.37443905],[139.05,85.59210008],[139.02,21.61],[139.01,238.0],[139.0,21.92841129]],[[139.2,120.1449],[139.21,187.72400008],[139.24,28.3124266],[139.25,21.4253205],[139.26,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176824684,[[139.12,0.37443905],[139.05,85.59210008],[139.02,197.61],[139.01,62.0],[139.0,21.92841129]],[[139.2,120.1449],[139.21,187.72400008],[139.24,6.6924266],[139.26,21.62],[139.27,310.75752063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176825282,[[139.12,0.37443905],[139.08,2.29210008],[139.05,104.91],[139.02,193.65720064],[139.01,62.0]],[[139.23,6.4732],[139.24,2.29210008],[139.27,308.7033266],[139.29,275.6563],[139.3,424.27642063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176825483,[[139.12,0.37443905],[139.08,2.29210008],[139.05,104.91],[139.02,176.0],[138.99,17.65720064]],[[139.23,6.4732],[139.24,2.29210008],[139.27,386.7309],[139.29,282.3487266],[139.3,415.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176825683,[[139.12,0.32429451],[139.08,2.29210008],[139.05,280.91],[138.99,17.65720064],[72.974,86.94103352]],[[139.24,2.29210008],[139.27,386.7309],[139.29,282.3487266],[139.3,415.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176825684,[[139.12,0.32429451],[139.08,2.29210008],[139.05,280.91],[138.99,17.65720064],[72.974,86.94103352]],[[139.24,2.29210008],[139.25,1.25044916],[139.26,6.4718],[139.27,386.7309],[139.29,128.9687266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176825892,[[139.12,0.32429451],[139.08,2.29210008],[139.05,283.20210008],[138.99,17.65720064],[138.93,22.07289849]],[[139.24,2.29210008],[139.25,1.25044916],[139.26,6.4718],[139.27,386.7309],[139.29,122.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176826177,[[139.12,0.32429451],[139.08,2.29210008],[139.05,283.20210008],[138.99,17.65720064],[138.93,22.07289849]],[[139.24,2.29210008],[139.25,1.25044916],[139.26,6.4718],[139.27,386.7309],[139.29,143.46258041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176826387,[[139.12,0.32429451],[139.08,2.29210008],[139.05,290.40710008],[138.99,17.65720064],[138.93,22.07289849]],[[139.24,2.29210008],[139.25,1.25044916],[139.26,6.4718],[139.27,386.7309],[139.29,143.46258041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176826586,[[139.17,6.80009451],[139.13,100.7648],[139.11,100.7767],[139.09,113.751],[139.08,124.70090008]],[[139.24,2.29210008],[139.25,1.25044916],[139.26,6.4718],[139.27,386.7309],[139.29,143.46258041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176826786,[[139.17,6.80009451],[139.13,100.7648],[139.11,100.7767],[139.09,113.751],[139.08,124.70090008]],[[139.24,2.29210008],[139.26,6.4718],[139.27,386.7309],[139.29,143.46258041],[139.3,415.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176826989,[[139.17,6.80009451],[139.13,100.7648],[139.11,100.7767],[139.09,113.751],[139.08,124.70090008]],[[139.24,2.29210008],[139.26,6.4718],[139.27,387.98121438],[139.29,143.46258041],[139.3,415.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176827190,[[139.17,6.80009451],[139.13,100.7648],[139.11,100.7767],[139.09,113.751],[139.08,124.70090008]],[[139.24,2.29210008],[139.26,6.4718],[139.27,387.98121438],[139.29,122.2763],[139.3,415.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176827585,[[139.18,6.79969451],[139.14,100.756],[139.13,100.7648],[139.12,12.9564],[139.11,100.7767]],[[139.24,2.29210008],[139.26,6.4718],[139.27,387.98121438],[139.29,100.6563],[139.3,437.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176827793,[[139.18,6.79969451],[139.14,100.756],[139.13,100.7648],[139.12,12.9564],[139.11,100.7767]],[[139.24,2.29210008],[139.26,6.4718],[139.27,387.98121438],[139.29,100.6563],[139.3,458.28285569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176828384,[[139.18,6.79969451],[139.14,100.756],[139.13,246.0648],[139.12,12.9564],[139.11,100.7767]],[[139.24,2.29210008],[139.26,6.4718],[139.27,387.98121438],[139.29,100.6563],[139.3,458.28285569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176828584,[[139.19,6.475],[139.18,0.32429451],[139.15,100.7483],[139.14,100.756],[139.13,246.0648]],[[139.24,2.29210008],[139.26,6.4718],[139.27,387.98121438],[139.29,100.6563],[139.3,458.28285569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176828788,[[139.19,6.475],[139.18,0.32429451],[139.15,100.7483],[139.13,246.0648],[139.1,100.7843]],[[139.24,2.29210008],[139.26,6.4718],[139.27,387.98121438],[139.29,100.6563],[139.3,458.28285569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176829590,[[139.19,6.475],[139.15,100.7483],[139.13,246.0648],[139.1,100.7843]],[[139.24,2.29210008],[139.26,6.4718],[139.27,387.98121438],[139.29,100.6563],[139.3,458.28285569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176829591,[[139.19,0.32429451],[139.15,100.7483],[139.13,246.0648],[139.1,100.7843],[77.607,84.06709069]],[[139.24,2.29210008],[139.26,6.4718],[139.27,303.26121438],[139.29,100.6563],[139.3,437.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176829793,[[139.2,6.4744],[139.19,0.32429451],[139.16,100.7404],[139.15,100.7483],[139.13,246.0648]],[[139.26,6.4718],[139.27,304.30300008],[139.29,100.6563],[139.3,500.2298],[139.32,124.54630008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176829987,[[139.21,0.32429451],[139.18,100.7268],[139.17,100.734],[139.16,100.7404],[139.15,100.7483]],[[139.29,102.94840008],[139.3,421.9999],[139.32,122.2542],[139.38,8.74662063],[139.41,322.28100439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176830186,[[139.21,0.32429451],[139.18,100.7268],[139.17,100.734],[139.16,100.7404],[139.15,100.7483]],[[139.29,102.94840008],[139.3,421.9999],[139.31,352.94583103],[139.32,122.2542],[139.35,6.6924266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176830392,[[139.21,0.32429451],[139.18,100.7268],[139.17,100.734],[139.16,100.7404],[139.15,100.7483]],[[139.29,102.94840008],[139.3,421.9999],[139.31,352.94583103],[139.32,122.2542],[139.36,308.5013266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176830697,[[139.22,0.32429451],[139.2,100.7102],[139.19,100.7198],[139.18,100.7268],[139.17,113.6857]],[[139.29,2.29210008],[139.3,421.9999],[139.31,352.94583103],[139.32,100.6342],[139.35,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176831785,[[139.23,0.32429451],[139.19,100.7198],[139.17,113.6857],[139.16,100.7439],[139.14,304.55640008]],[[139.29,2.29210008],[139.31,352.94583103],[139.32,100.6342],[139.35,21.62],[139.41,130.66067345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176831987,[[139.23,0.32429451],[139.19,100.7198],[139.17,113.6857],[139.16,100.7439],[139.15,100.7495]],[[139.29,2.29210008],[139.31,352.94583103],[139.32,100.6342],[139.35,21.62],[139.41,130.66067345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176832187,[[139.23,0.32429451],[139.2,100.7122],[139.19,100.7198],[139.17,113.6857],[139.16,100.7439]],[[139.29,2.29210008],[139.31,352.94583103],[139.32,100.6342],[139.35,21.62],[139.41,130.66067345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176832885,[[139.23,0.32429451],[139.21,100.7028],[139.2,100.7122],[139.19,100.7198],[139.17,113.6857]],[[139.31,352.94583103],[139.32,109.39530008],[139.35,21.62],[139.38,6.6924266],[139.4,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176833085,[[139.21,100.7028],[139.2,83.28],[139.19,100.7198],[139.17,113.6857],[139.16,100.7419]],[[139.31,352.94583103],[139.32,109.39530008],[139.35,21.62],[139.36,322.95005412],[139.38,6.6924266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176833293,[[139.22,0.32429451],[139.21,100.7028],[139.2,83.28],[139.19,100.7198],[139.17,113.6857]],[[139.31,352.94583103],[139.32,109.39530008],[139.35,21.62],[139.36,322.95005412],[139.38,6.6924266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176833888,[[139.24,6.4725],[139.22,0.32429451],[139.2,83.28],[139.19,100.7198],[139.17,113.6857]],[[139.31,352.94583103],[139.32,109.39530008],[139.35,21.62],[139.36,322.95005412],[139.38,6.6924266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176834088,[[139.24,6.4725],[139.22,0.32429451],[139.2,183.9924],[139.19,100.7198],[139.17,113.6857]],[[139.31,352.94583103],[139.32,109.39530008],[139.35,21.62],[139.36,322.95005412],[139.38,6.6924266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176835096,[[139.22,6.4732],[139.2,0.32429451],[139.18,100.7258],[139.17,113.6857],[139.15,100.7496]],[[139.29,2.29210008],[139.31,355.63547194],[139.32,100.6342],[139.35,21.62],[139.36,322.95005412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176835390,[[139.22,6.4732],[139.2,0.32429451],[139.18,100.7258],[139.17,113.6857],[139.16,184.0219]],[[139.29,2.29210008],[139.31,354.19547194],[139.32,102.92630008],[139.35,21.62],[139.36,322.95005412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176836788,[[139.22,6.4732],[139.2,0.32429451],[139.18,100.7258],[139.17,113.6857],[139.16,184.0219]],[[139.29,2.29210008],[139.3,6.4702],[139.31,354.19547194],[139.32,102.92630008],[139.35,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176837595,[[139.22,6.4732],[139.2,0.32429451],[139.18,100.7258],[139.17,113.6857],[139.16,184.0219]],[[139.29,2.29210008],[139.3,6.4702],[139.31,354.19547194],[139.32,100.6342],[139.35,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176837892,[[139.2,6.79849451],[139.18,100.7258],[139.16,184.0219],[139.13,175.7185],[138.41,123.60823157]],[[139.29,8.76250008],[139.31,354.19547194],[139.32,102.92630008],[139.35,21.62],[139.4,182.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176838085,[[139.2,0.32429451],[139.18,100.7258],[139.16,184.0219],[139.13,175.7185],[139.08,324.0063]],[[139.29,8.76250008],[139.31,354.19547194],[139.32,102.92630008],[139.35,28.3124266],[139.36,322.95005412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176838897,[[139.21,6.474],[139.2,0.32429451],[139.18,100.7258],[139.16,184.0219],[139.13,175.7185]],[[139.29,8.76250008],[139.31,354.19547194],[139.32,102.92630008],[139.35,28.3124266],[139.36,322.95005412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176839091,[[139.21,6.474],[139.2,0.32429451],[139.16,184.0219],[139.13,175.7185],[139.12,100.7699]],[[139.29,8.76250008],[139.31,354.19547194],[139.32,102.92630008],[139.35,28.3124266],[139.36,322.95005412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176839298,[[139.2,0.32429451],[139.16,184.0219],[139.13,175.7185],[139.12,100.7699],[138.78,70.1467132]],[[139.28,6.4709],[139.29,2.29210008],[139.31,354.19547194],[139.32,102.92630008],[139.35,41.2477266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176839691,[[139.2,0.32429451],[139.16,184.0219],[139.13,175.7185],[139.12,100.7699],[139.04,17.65720064]],[[139.28,6.4709],[139.29,2.29210008],[139.31,354.19547194],[139.32,102.92630008],[139.35,41.2477266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176840091,[[139.2,0.32429451],[139.16,184.0219],[139.13,175.7185],[139.12,100.7699],[139.05,498.40680072]],[[139.28,6.4709],[139.29,2.29210008],[139.31,354.19547194],[139.32,102.92630008],[139.34,6.6924266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176840297,[[139.2,6.79879451],[139.16,184.0219],[139.13,175.7185],[139.12,100.7699],[139.05,498.40680072]],[[139.28,6.4709],[139.29,2.29210008],[139.31,354.19547194],[139.32,102.92630008],[139.34,6.6924266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176840497,[[139.21,0.32429451],[139.17,100.7335],[139.16,184.0219],[139.13,175.7185],[139.05,498.40680072]],[[139.28,6.4709],[139.29,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.34,6.6924266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176840690,[[139.21,0.32429451],[139.19,100.7196],[139.18,100.7265],[139.17,100.7335],[139.16,83.28]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,41.2477266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176841493,[[139.23,0.04646458],[139.21,0.32429451],[139.19,100.7196],[139.18,100.7265],[139.17,100.7335]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,41.2477266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176841696,[[139.23,0.04646458],[139.22,6.4734],[139.21,0.32429451],[139.19,100.7196],[139.18,100.7265]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176842394,[[139.23,0.04646458],[139.22,6.4734],[139.21,0.32429451],[139.19,183.9996],[139.18,100.7265]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176842588,[[139.23,0.04646458],[139.22,6.79769451],[139.19,83.28],[139.18,100.7265],[139.14,103.04950008]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176843797,[[139.23,0.04646458],[139.22,6.79769451],[139.18,184.0065],[139.14,103.04950008],[138.57,123.60823157]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176844004,[[139.23,0.04646458],[139.22,6.79769451],[139.18,184.0065],[139.14,103.04950008],[138.87,57.38953608]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176844303,[[139.23,0.04646458],[139.22,6.79769451],[139.18,184.0065],[139.14,103.04950008],[139.06,17.65720064]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,41.2477266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176844798,[[139.23,0.04646458],[139.22,6.79769451],[139.18,184.0065],[139.14,103.04950008],[139.13,69.205]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,41.2477266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176845199,[[139.23,0.04646458],[139.22,6.79769451],[139.18,184.0065],[139.14,103.04950008],[139.13,69.205]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176845703,[[139.23,0.04646458],[139.22,6.79769451],[139.18,184.0065],[139.14,103.04950008],[139.13,62.0]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176845904,[[139.23,0.04646458],[139.22,6.79769451],[139.18,184.0065],[139.14,103.04950008],[139.13,69.205]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176847800,[[139.23,6.51956458],[139.22,0.32429451],[139.18,184.0065],[139.14,103.04950008],[139.13,69.205]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176848424,[[139.23,0.04646458],[139.22,0.32429451],[139.21,6.4737],[139.18,184.0065],[139.14,103.04950008]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176849601,[[139.23,0.04646458],[139.22,6.79789451],[139.18,184.0065],[139.14,103.04950008],[77.607,84.06709069]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176849802,[[139.23,0.04646458],[139.22,6.79789451],[139.18,184.0065],[139.14,103.04950008],[138.56,1124.68239326]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176850708,[[139.23,0.04646458],[139.22,6.79789451],[139.18,184.0065],[139.14,103.04950008],[138.81,386.99463925]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176851109,[[139.23,0.04646458],[139.22,6.79789451],[139.18,184.0065],[139.14,103.04950008],[139.13,69.205]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176851408,[[139.23,0.35127652],[139.22,6.4736],[139.18,184.0065],[139.14,103.04950008],[139.13,69.205]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176851610,[[139.23,6.82437652],[139.19,100.7195],[139.18,184.0065],[139.14,2.29210008],[139.13,69.205]],[[139.28,6.4709],[139.3,2.29210008],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176851814,[[139.23,0.35127652],[139.19,100.7195],[139.18,184.0065],[139.14,2.29210008],[139.13,69.205]],[[139.28,6.4709],[139.31,354.19547194],[139.32,100.6342],[139.35,34.5553],[139.46,17.49324126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176852004,[[139.23,0.35127652],[139.2,100.7126],[139.19,100.7195],[139.18,184.0065],[139.14,2.29210008]],[[139.28,6.4709],[139.31,354.19547194],[139.32,102.92630008],[139.35,34.5553],[139.37,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176853012,[[139.24,6.4726],[139.23,0.35127652],[139.2,100.7126],[139.19,100.7195],[139.18,184.0065]],[[139.28,6.4709],[139.31,354.19547194],[139.32,102.92630008],[139.35,34.5553],[139.37,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176855415,[[139.24,6.4726],[139.23,0.35127652],[139.2,100.7126],[139.19,100.7195],[139.18,184.0065]],[[139.31,360.66497194],[139.32,102.92630008],[139.35,34.5553],[139.37,100.5956],[139.4,183.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176855819,[[139.24,6.4726],[139.23,0.30481194],[139.2,100.7126],[139.19,100.7195],[139.18,184.0065]],[[139.31,360.66497194],[139.32,102.92630008],[139.35,34.5553],[139.37,100.5956],[139.4,183.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176856520,[[139.25,6.4721],[139.23,0.30481194],[139.21,100.7039],[139.2,100.7126],[139.19,113.6694]],[[139.31,193.05594091],[139.32,102.92630008],[139.35,12.9353],[139.36,445.17545412],[139.37,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176856719,[[139.21,100.7039],[139.2,100.7126],[139.19,113.6694]],[[139.31,193.05594091],[139.32,102.92630008],[139.35,12.9353],[139.36,445.17545412],[139.37,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176856720,[[139.24,0.30481194],[139.22,100.698],[139.21,100.7039],[139.2,100.7126],[139.19,113.6694]],[[139.31,107.1063],[139.32,102.92630008],[139.33,386.5313],[139.35,12.9353],[139.36,424.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176856924,[[139.24,0.30481194],[139.21,100.7039],[139.2,100.7126],[139.19,113.6694],[139.17,352.11966521]],[[139.31,107.1063],[139.32,102.92630008],[139.33,386.5313],[139.35,12.9353],[139.36,424.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176857217,[[139.24,6.77711194],[139.2,100.7126],[139.19,113.6694],[139.17,352.11966521],[139.16,100.7425]],[[139.31,107.1063],[139.32,102.92630008],[139.33,386.5313],[139.35,12.9353],[139.36,424.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176858128,[[139.24,6.4723],[139.22,0.30481194],[139.2,100.7126],[139.19,113.6694],[139.17,349.82756513]],[[139.31,107.1063],[139.32,102.92630008],[139.33,386.5313],[139.35,12.9353],[139.36,424.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176858619,[[139.23,6.4731],[139.22,0.30481194],[139.19,113.6694],[139.17,349.82756513],[139.15,100.7507]],[[139.31,107.1063],[139.32,102.92630008],[139.33,386.5313],[139.35,12.9353],[139.36,424.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176858620,[[139.23,6.4731],[139.22,0.30481194],[139.19,113.6694],[139.17,349.82756513],[139.15,100.7507]],[[139.3,91.13],[139.31,101.88644091],[139.32,102.92630008],[139.33,301.8713],[139.35,12.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176858825,[[139.23,6.4731],[139.22,0.30481194],[139.19,113.6694],[139.17,349.82756513],[139.15,100.7507]],[[139.29,0.05335049],[139.3,91.13],[139.31,101.88644091],[139.32,102.92630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176859016,[[139.22,0.30481194],[139.19,113.6694],[139.17,349.82756513],[139.15,100.7507],[77.77,12.97]],[[139.29,0.05335049],[139.3,91.13],[139.31,101.88644091],[139.32,102.92630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176859322,[[139.22,0.30481194],[139.19,113.6694],[139.17,349.82756513],[139.15,100.7507],[139.06,17.65720064]],[[139.29,0.05335049],[139.3,91.13],[139.31,101.88644091],[139.32,102.92630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176859524,[[139.22,0.30481194],[139.19,113.6694],[139.17,349.82756513],[139.06,17.65720064],[139.02,324.60049849]],[[139.29,0.05335049],[139.3,91.13],[139.31,101.88644091],[139.32,102.92630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176859820,[[139.22,0.30481194],[139.19,113.6694],[139.17,349.82756513],[139.08,215.26720064],[139.03,22.07289849]],[[139.29,0.05335049],[139.3,91.13],[139.31,101.88644091],[139.32,102.92630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176860323,[[139.22,0.30481194],[139.19,113.6694],[139.17,349.82756513],[139.08,215.26720064],[139.03,22.07289849]],[[139.29,0.05335049],[139.3,6.47],[139.31,101.88644091],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176860512,[[139.22,0.30481194],[139.19,113.6694],[139.17,349.82756513],[139.08,215.26720064],[139.04,22.07289849]],[[139.29,0.05335049],[139.3,6.47],[139.31,101.88644091],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176860713,[[139.22,0.30481194],[139.19,113.6694],[139.17,349.82756513],[139.13,69.205],[139.08,215.26720064]],[[139.29,0.05335049],[139.3,6.47],[139.31,101.88644091],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176861222,[[139.22,0.30481194],[139.21,100.7037],[139.2,100.712],[139.19,113.6694],[139.17,352.11966521]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176861811,[[139.25,6.4721],[139.22,0.30481194],[139.21,100.7037],[139.2,100.712],[139.19,113.6694]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176862618,[[139.25,6.4721],[139.23,0.30481194],[139.21,100.7037],[139.2,100.712],[139.19,113.6694]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176865017,[[139.25,6.4721],[139.23,0.30481194],[139.21,100.7037],[139.19,113.6694],[139.16,100.7411]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176865616,[[139.23,6.77751194],[139.21,100.7037],[139.19,113.6694],[139.16,100.7411],[78.765,83.34876006]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176865822,[[139.23,6.77751194],[139.21,100.7037],[139.19,113.6694],[139.16,100.7411],[138.96,44.14579698]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176866323,[[139.23,6.77751194],[139.21,100.7037],[139.19,113.6694],[139.16,100.7411],[139.09,17.65720064]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176866916,[[139.23,0.30481194],[139.21,100.7037],[139.19,113.6694],[139.16,100.7411],[139.09,17.65720064]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176867322,[[139.23,0.30481194],[139.21,100.7037],[139.19,113.6694],[139.16,100.7411],[139.1,17.65720064]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176869419,[[139.23,0.30481194],[139.21,100.7037],[139.19,113.6694],[139.16,100.7411],[139.11,495.98590064]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,187.58630008],[139.33,301.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176871427,[[139.23,0.30481194],[139.21,100.7037],[139.19,113.6694],[139.16,100.7411],[139.11,495.98590064]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,187.58630008],[139.33,308.5637266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176872326,[[139.23,0.30481194],[139.21,100.7037],[139.19,113.6694],[139.16,100.7411],[139.12,17.65720064]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,187.58630008],[139.33,308.5637266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176873622,[[139.23,0.30481194],[139.21,100.7037],[139.19,113.6694],[139.17,349.82756513],[139.16,100.7411]],[[139.29,0.05335049],[139.3,6.47],[139.31,100.6368],[139.32,185.2942],[139.33,308.5637266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176873927,[[139.23,0.30481194],[139.21,100.7037],[139.19,113.6694],[139.17,349.82756513],[139.16,100.7411]],[[139.29,0.05335049],[139.3,6.47],[139.31,102.92890008],[139.32,185.2942],[139.33,308.5637266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176874131,[[139.2,0.31641822],[139.17,349.82756513],[139.16,100.7411],[139.11,495.98590064],[77.607,84.06709069]],[[139.29,6.52375049],[139.31,104.17863074],[139.32,191.9866266],[139.33,301.8713],[139.34,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176874330,[[139.2,0.31641822],[139.17,349.82756513],[139.16,100.7411],[139.11,319.98590064],[139.08,197.61]],[[139.29,6.52375049],[139.31,110.87105734],[139.32,185.2942],[139.33,310.61792063],[139.35,26.05523094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176874634,[[139.2,0.31641822],[139.17,349.82756513],[139.16,100.7411],[139.13,64.29210008],[139.11,319.98590064]],[[139.29,8.76250008],[139.31,108.57895726],[139.32,185.2942],[139.33,310.61792063],[139.35,26.05523094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176875023,[[139.2,0.31641822],[139.18,83.28],[139.17,349.82756513],[139.16,100.7411],[139.13,64.29210008]],[[139.26,0.0485507],[139.29,8.76250008],[139.31,108.57895726],[139.32,185.2942],[139.33,310.61792063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176877228,[[139.2,0.31641822],[139.19,83.28],[139.17,349.82756513],[139.16,100.7411],[139.13,64.29210008]],[[139.26,0.0485507],[139.29,8.76250008],[139.31,108.57895726],[139.32,185.2942],[139.33,310.61792063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176877621,[[139.2,0.31641822],[139.19,83.28],[139.17,349.82756513],[139.16,100.7411],[139.13,64.29210008]],[[139.26,0.0485507],[139.28,6.471],[139.29,2.29210008],[139.3,6.6924266],[139.31,101.88653066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176877828,[[139.18,0.31641822],[139.17,332.37276513],[139.13,64.29210008],[139.11,302.3287],[139.09,17.65720064]],[[139.26,0.0485507],[139.28,84.66],[139.29,8.98452668],[139.3,21.62],[139.31,110.63315129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176878028,[[139.18,0.31641822],[139.17,332.37276513],[139.13,62.0],[139.11,302.3287],[139.1,2.29210008]],[[139.26,2.34065078],[139.28,84.66],[139.29,6.6924266],[139.3,21.62],[139.31,110.63315129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176878221,[[139.18,0.31641822],[139.17,332.37276513],[139.13,62.0],[139.11,302.3287],[139.1,2.29210008]],[[139.26,2.29210008],[139.28,84.66],[139.3,28.3124266],[139.31,101.88653066],[139.32,111.67292071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176878443,[[139.18,0.31641822],[139.17,332.37276513],[139.13,62.0],[139.11,302.3287],[139.1,2.29210008]],[[139.26,8.76390008],[139.28,84.66],[139.3,28.3124266],[139.31,101.88653066],[139.32,111.67292071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176878633,[[139.18,0.31641822],[139.17,332.37276513],[139.13,62.0],[139.11,302.3287],[139.1,2.29210008]],[[139.23,0.05210815],[139.26,8.76390008],[139.28,84.66],[139.3,28.3124266],[139.31,101.88653066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176879436,[[139.18,0.31641822],[139.17,332.37276513],[139.13,63.4656825],[139.11,302.3287],[139.09,17.65720064]],[[139.23,0.05210815],[139.25,1.4656825],[139.26,6.4718],[139.28,84.66],[139.3,28.3124266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176879926,[[139.18,0.31641822],[139.17,332.37276513],[139.13,63.4656825],[139.11,302.3287],[139.09,24.86220064]],[[139.23,0.05210815],[139.25,1.4656825],[139.26,6.4718],[139.28,84.66],[139.3,28.3124266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176880534,[[139.18,0.31641822],[139.17,332.37276513],[139.13,63.4656825],[139.11,302.3287],[139.09,17.65720064]],[[139.23,0.05210815],[139.25,1.4656825],[139.26,6.4718],[139.28,84.66],[139.3,28.3124266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176881436,[[139.18,0.31641822],[139.17,332.37276513],[139.13,63.4656825],[139.11,302.3287],[139.1,7.205]],[[139.23,0.05210815],[139.25,1.4656825],[139.26,6.4718],[139.28,84.66],[139.3,28.3124266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176883434,[[139.18,0.31641822],[139.17,332.37276513],[139.13,63.4656825],[139.11,302.3287],[139.09,7.205]],[[139.23,0.05210815],[139.25,1.4656825],[139.26,6.4718],[139.28,84.66],[139.3,28.3124266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176883836,[[139.18,0.31641822],[139.17,332.37276513],[139.15,1.4656825],[139.13,62.0],[139.11,302.3287]],[[139.23,0.05210815],[139.25,1.4656825],[139.26,6.4718],[139.28,84.66],[139.3,28.3124266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176885934,[[139.18,0.31641822],[139.17,332.37276513],[139.13,63.4656825],[139.11,302.3287],[138.94,44.14579698]],[[139.23,0.05210815],[139.25,1.4656825],[139.26,6.4718],[139.28,84.66],[139.3,128.9585266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176886139,[[139.18,0.31641822],[139.17,332.37276513],[139.13,63.4656825],[139.11,302.3287],[139.08,21.61]],[[139.23,0.05210815],[139.25,1.4656825],[139.26,6.4718],[139.28,91.3524266],[139.3,131.01272063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176886341,[[139.18,0.31641822],[139.17,249.09276513],[139.13,1.4656825],[139.08,21.61],[72.974,86.94103352]],[[139.23,0.05210815],[139.25,7.9379825],[139.28,91.3524266],[139.29,122.2733],[139.3,109.39272063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176886542,[[139.18,0.31641822],[139.17,332.39276513],[139.13,1.4656825],[139.08,21.61],[138.92,44.14579698]],[[139.23,0.05210815],[139.25,7.9379825],[139.28,91.3524266],[139.29,122.2733],[139.3,109.39272063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176886845,[[139.18,0.31641822],[139.17,332.39276513],[139.13,1.4656825],[139.08,21.61],[139.07,24.86220064]],[[139.23,0.05210815],[139.25,7.9379825],[139.28,91.3524266],[139.29,122.2733],[139.3,109.39272063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176887139,[[139.18,0.31641822],[139.17,332.39276513],[139.13,1.4656825],[139.08,21.61],[139.07,7.205]],[[139.23,0.05210815],[139.25,7.9379825],[139.28,91.3524266],[139.29,122.2733],[139.3,109.39272063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176888037,[[139.17,332.39276513],[139.16,0.31641822],[139.11,1.4656825],[139.08,21.61],[139.07,7.205]],[[139.23,0.05210815],[139.25,7.9379825],[139.28,91.3524266],[139.29,122.2733],[139.3,109.39272063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176888038,[[139.17,332.39276513],[139.16,0.31641822],[139.11,1.4656825],[139.08,21.61],[139.07,7.205]],[[139.23,1.51779065],[139.25,6.4723],[139.28,112.9724266],[139.29,100.6533],[139.3,109.39272063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176889046,[[139.17,332.70918335],[139.11,1.4656825],[139.08,21.61],[139.06,7.205],[139.05,496.11470064]],[[139.23,1.51779065],[139.25,6.4723],[139.28,112.9724266],[139.29,100.6533],[139.3,109.39272063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176889437,[[139.17,332.70918335],[139.12,62.0],[139.11,1.4656825],[139.08,21.61],[139.06,7.205]],[[139.23,1.51779065],[139.25,6.4723],[139.28,112.9724266],[139.29,100.6533],[139.3,109.39272063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176891945,[[139.17,332.70918335],[139.12,62.0],[139.11,1.4656825],[139.08,21.61],[139.06,7.205]],[[139.23,1.51779065],[139.24,6.4727],[139.28,112.9724266],[139.29,100.6533],[139.3,109.39272063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176892740,[[139.18,0.31641822],[139.17,332.39276513],[139.12,62.0],[139.11,1.4656825],[139.08,21.61]],[[139.23,1.51779065],[139.24,6.4727],[139.28,112.9724266],[139.29,100.6533],[139.3,109.39272063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176893137,[[139.18,0.31641822],[139.17,332.39276513],[139.12,62.0],[139.11,1.4656825],[139.08,28.815]],[[139.23,1.51779065],[139.24,6.4727],[139.28,106.28],[139.29,107.3457266],[139.3,100.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176893341,[[139.18,0.31641822],[139.17,332.39276513],[139.13,1.4656825],[139.12,62.0],[139.08,28.815]],[[139.23,0.05210815],[139.24,6.4727],[139.25,1.4656825],[139.28,106.28],[139.29,107.3457266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176894041,[[139.15,0.31641822],[139.12,62.0],[139.06,21.62],[139.05,302.4575]],[[139.23,0.05210815],[139.28,106.28],[139.29,107.3457266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176894042,[[139.15,0.31641822],[139.12,62.0],[139.06,21.62],[139.05,302.4575],[139.03,7.205]],[[139.23,1.51779065],[139.26,100.6759],[139.27,122.289],[139.28,185.3241],[139.29,113.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176894235,[[139.16,0.31641822],[139.15,83.32],[139.13,1.4656825],[139.06,28.825],[139.05,302.4575]],[[139.23,1.51779065],[139.26,100.6759],[139.27,122.289],[139.28,185.3241],[139.29,113.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176894440,[[139.16,0.31641822],[139.15,83.32],[139.13,1.4656825],[139.09,247.03387666],[139.06,28.825]],[[139.23,1.4656825],[139.26,100.6759],[139.27,122.289],[139.28,185.3241],[139.29,113.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176894640,[[139.16,0.31641822],[139.15,83.32],[139.13,1.4656825],[139.09,268.65387666],[138.7,70.63327518]],[[139.26,102.1415825],[139.27,100.669],[139.28,185.3241],[139.29,113.5948],[139.33,482.54386894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176894843,[[139.16,0.31641822],[139.15,83.32],[139.13,1.4656825],[139.09,268.65387666],[139.05,478.4575]],[[139.21,0.04633496],[139.26,102.1415825],[139.27,100.669],[139.28,185.3241],[139.29,113.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176895244,[[139.16,0.31641822],[139.15,83.32],[139.13,1.4656825],[139.09,268.65387666],[139.06,7.205]],[[139.21,0.04633496],[139.26,102.1415825],[139.27,100.669],[139.28,185.3241],[139.29,135.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176895738,[[139.16,0.31641822],[139.15,83.32],[139.13,1.4656825],[139.09,268.65387666],[139.06,7.205]],[[139.21,0.04633496],[139.25,6.4724],[139.26,102.1415825],[139.27,100.669],[139.28,185.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176896246,[[139.16,0.31641822],[139.15,185.5341825],[139.14,100.7558],[139.13,100.7625],[139.12,100.768]],[[139.25,6.4724],[139.26,102.1415825],[139.27,100.669],[139.28,185.3241],[139.29,113.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176896544,[[139.16,0.31641822],[139.15,185.5341825],[139.14,100.7558],[139.13,100.7625],[139.12,100.768]],[[139.25,6.4724],[139.26,100.6759],[139.27,102.1346825],[139.28,185.3241],[139.29,113.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176897246,[[139.16,0.31641822],[139.15,185.5341825],[139.14,162.7558],[139.13,100.7625],[139.12,100.768]],[[139.25,6.4724],[139.26,100.6759],[139.27,102.1346825],[139.28,185.3241],[139.29,113.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176897851,[[139.2,6.4745],[139.19,0.31641822],[139.15,185.5341825],[139.14,162.7558],[139.13,100.7625]],[[139.25,6.4724],[139.26,100.6759],[139.27,102.1346825],[139.28,185.3241],[139.29,113.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176898048,[[139.2,6.4745],[139.19,83.68338769],[139.15,102.2141825],[139.14,162.7558],[139.13,100.7625]],[[139.25,6.4724],[139.26,100.6759],[139.27,102.1346825],[139.28,185.3241],[139.29,113.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176899148,[[139.2,6.79091822],[139.19,83.36696947],[139.15,102.2141825],[139.14,162.7558],[139.13,100.7625]],[[139.25,6.4724],[139.26,100.6759],[139.27,102.1346825],[139.28,185.3241],[139.29,113.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176900846,[[139.22,0.31641822],[139.19,83.36696947],[139.18,100.7263],[139.17,102.1981825],[139.16,100.7387]],[[139.26,100.6759],[139.27,100.669],[139.28,100.6641],[139.29,120.0656],[139.31,24.33541316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176901039,[[139.22,0.31641822],[139.19,185.55195197],[139.18,100.7263],[139.17,100.7325],[139.14,62.0]],[[139.28,100.6641],[139.29,120.0656],[139.31,1.24973066],[139.32,84.68],[139.37,6.70458649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176901240,[[139.19,185.55195197],[139.18,100.7263],[139.17,100.7325],[139.14,62.0]],[[139.28,100.6641],[139.29,120.0656],[139.31,1.24973066],[139.32,84.68],[139.37,6.70458649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176901241,[[139.24,0.31641822],[139.23,83.32],[139.21,1.4656825],[139.2,100.7125],[139.19,100.76626947]],[[139.29,120.0656],[139.31,1.24973066],[139.33,475.26293081],[139.35,84.68],[139.38,107.29308649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176901446,[[139.26,0.31641822],[139.25,6.4722],[139.23,84.7856825],[139.21,100.7043],[139.2,100.7125]],[[139.31,1.24973066],[139.33,480.26574831],[139.35,86.1456825],[139.36,301.8089],[139.37,100.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176901646,[[139.26,0.31641822],[139.25,6.4722],[139.23,84.7856825],[139.21,100.7043],[139.2,100.7125]],[[139.33,473.79724831],[139.35,86.1456825],[139.36,402.4118],[139.37,100.5962],[139.4,120.21058649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176901840,[[139.24,0.31641822],[139.21,1.4656825],[139.19,100.7193],[139.16,100.7421],[139.09,423.03387666]],[[139.33,475.26293081],[139.35,185.2906],[139.36,424.0318],[139.4,6.70458649],[139.43,8.74662063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176902044,[[139.24,83.65641822],[139.23,6.473],[139.2,1.4656825],[139.19,100.7193],[139.16,100.7421]],[[139.3,6.47],[139.33,476.51241468],[139.34,100.618],[139.35,185.2906],[139.36,424.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176902545,[[139.26,0.05221198],[139.24,90.12891822],[139.2,102.1782825],[139.19,100.7193],[139.16,100.7421]],[[139.3,6.47],[139.33,476.51241468],[139.34,100.618],[139.35,185.2906],[139.36,445.75859439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176902743,[[139.26,0.05221198],[139.24,83.65641822],[139.22,1.4656825],[139.21,100.7039],[139.2,100.7126]],[[139.3,6.47],[139.33,476.51241468],[139.34,100.618],[139.35,185.2906],[139.36,424.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176903746,[[139.26,0.05221198],[139.25,6.4721],[139.24,83.65641822],[139.22,1.4656825],[139.21,100.7039]],[[139.3,6.47],[139.33,476.51241468],[139.34,100.618],[139.35,185.2906],[139.36,424.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176904251,[[139.26,0.05221198],[139.22,83.61568727],[139.2,1.4656825],[139.16,100.742],[139.15,100.7481]],[[139.3,6.47],[139.31,1.4656825],[139.33,475.04673218],[139.34,100.618],[139.35,185.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176905152,[[139.26,0.05221198],[139.22,83.61568727],[139.19,102.1849825],[139.16,100.742],[139.15,100.7481]],[[139.3,6.47],[139.31,1.4656825],[139.33,475.04673218],[139.34,100.618],[139.35,185.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176905853,[[139.26,0.05221198],[139.23,6.4728],[139.22,83.61568727],[139.19,102.1849825],[139.16,100.742]],[[139.3,6.47],[139.31,1.4656825],[139.33,475.04673218],[139.34,100.618],[139.35,185.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176906550,[[139.26,0.05221198],[139.22,83.61568727],[139.18,102.1925825],[139.16,100.742],[139.14,74.9538]],[[139.29,7.9360825],[139.33,597.29233218],[139.34,100.618],[139.35,185.2906],[139.36,424.43173368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176906948,[[139.26,0.05221198],[139.22,83.61568727],[139.18,102.1925825],[139.16,100.742],[139.14,74.9538]],[[139.29,6.4704],[139.31,86.1456825],[139.33,597.29233218],[139.34,100.618],[139.35,100.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176907143,[[139.26,0.05221198],[139.23,6.473],[139.22,83.61568727],[139.19,100.7171],[139.18,102.1925825]],[[139.29,6.4704],[139.31,86.1456825],[139.33,575.67233218],[139.34,100.618],[139.35,122.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176907452,[[139.26,0.05221198],[139.23,6.76868727],[139.22,83.32],[139.2,1.4656825],[139.19,100.7171]],[[139.29,6.4704],[139.31,84.68],[139.32,1.4656825],[139.33,575.67233218],[139.34,100.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176908549,[[139.2,0.29568727],[139.18,1.4656825],[139.14,162.7562],[139.13,113.7177],[139.12,100.7725]],[[139.28,1.4656825],[139.31,185.3196],[139.32,122.2519],[139.33,575.67233218],[139.34,100.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176908749,[[139.2,0.29568727],[139.18,83.32],[139.16,102.2076825],[139.14,162.7562],[139.13,113.7177]],[[139.28,1.4656825],[139.31,185.3196],[139.32,122.2519],[139.33,575.67233218],[139.34,100.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176908953,[[139.2,0.29568727],[139.18,83.32],[139.16,102.2076825],[139.14,162.7562],[139.13,113.7177]],[[139.28,1.4656825],[139.29,0.0533315],[139.31,185.3196],[139.32,122.2519],[139.33,575.67233218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176909349,[[139.2,0.29568727],[139.18,83.32],[139.16,102.2076825],[139.14,162.7562],[139.13,113.7177]],[[139.28,1.4656825],[139.31,185.3196],[139.32,122.2519],[139.33,575.67233218],[140.25,138.94639234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176909545,[[139.2,0.29568727],[139.18,83.32],[139.16,102.2076825],[139.14,162.7562],[139.13,113.7177]],[[139.28,1.4656825],[139.31,185.3196],[139.32,122.2519],[139.33,575.67233218],[139.73,739.61183746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176909744,[[139.2,6.77018727],[139.18,83.32],[139.16,102.2076825],[139.14,162.7562],[139.13,113.7177]],[[139.27,6.4713],[139.28,1.4656825],[139.31,185.3196],[139.32,122.2519],[139.33,575.67233218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176910048,[[139.2,0.29568727],[139.18,83.32],[139.17,100.7343],[139.16,102.2076825],[139.14,162.7562]],[[139.25,0.04927954],[139.27,6.4713],[139.28,1.4656825],[139.31,185.3196],[139.32,122.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176910450,[[139.21,6.474],[139.2,0.29568727],[139.18,83.32],[139.16,102.2076825],[139.14,162.7562]],[[139.25,0.04927954],[139.27,6.4713],[139.28,1.4656825],[139.31,185.3196],[139.32,122.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176911548,[[139.21,6.474],[139.2,0.29568727],[139.18,83.32],[139.16,102.2076825],[139.14,162.7562]],[[139.25,0.04927954],[139.27,6.4713],[139.28,1.4656825],[139.31,185.3196],[139.32,128.95648649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176912359,[[139.21,6.474],[139.2,0.29568727],[139.18,83.32],[139.16,102.2076825],[139.14,162.7562]],[[139.25,0.04927954],[139.27,6.4713],[139.28,1.4656825],[139.31,206.9396],[139.32,107.33648649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176912860,[[139.21,6.78417541],[139.18,83.32],[139.16,102.2076825],[139.14,162.7562],[138.92,44.14579698]],[[139.25,0.04927954],[139.27,6.4713],[139.28,1.4656825],[139.31,206.9396],[139.32,107.33648649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176913350,[[139.21,6.78417541],[139.18,83.32],[139.16,102.2076825],[139.14,162.7562],[139.08,193.65720064]],[[139.25,0.04927954],[139.27,6.4713],[139.28,1.4656825],[139.31,206.9396],[139.32,100.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176913549,[[139.21,6.78417541],[139.18,83.32],[139.17,100.7343],[139.16,102.2076825],[139.14,162.7562]],[[139.25,0.04927954],[139.27,6.4713],[139.28,1.4656825],[139.31,206.9396],[139.32,100.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176915355,[[139.22,0.31017541],[139.18,185.5093825],[139.17,100.7343],[139.16,100.742],[139.15,12.9529]],[[139.27,6.4713],[139.3,1.4656825],[139.31,185.3196],[139.32,100.6319],[139.33,603.99691867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176915562,[[139.22,0.36249705],[139.19,100.7196],[139.18,185.5093825],[139.17,100.7343],[139.16,100.742]],[[139.3,1.4656825],[139.31,191.7893],[139.32,100.6319],[139.33,603.99691867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176915757,[[139.22,0.36249705],[139.19,100.7196],[139.18,185.5093825],[139.17,100.7343],[139.16,100.742]],[[139.3,1.4656825],[139.31,191.7893],[139.32,100.6319],[139.33,603.99691867],[139.35,12.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176916668,[[139.22,0.36249705],[139.19,100.7196],[139.18,185.5093825],[139.17,100.7343],[139.16,100.742]],[[139.3,1.4656825],[139.31,191.7893],[139.32,100.6319],[139.33,597.29233218],[139.34,107.32258649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176916868,[[139.23,6.78327541],[139.22,0.05232164],[139.19,100.7196],[139.18,185.5093825],[139.17,100.7343]],[[139.3,1.4656825],[139.31,191.7893],[139.32,100.6319],[139.33,597.29233218],[139.34,100.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176917367,[[139.23,6.78327541],[139.19,100.7196],[139.18,185.5093825],[139.17,100.7343],[139.01,30.90205789]],[[139.3,1.4656825],[139.31,191.7893],[139.32,100.6319],[139.33,597.29233218],[139.34,100.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176918167,[[139.24,0.31017541],[139.23,6.4731],[139.19,100.7196],[139.18,185.5093825],[139.17,100.7343]],[[139.3,6.4699],[139.31,186.7852825],[139.32,100.6319],[139.33,575.67233218],[139.34,122.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176918364,[[139.24,0.31017541],[139.23,6.4731],[139.19,100.7196],[139.18,185.5093825],[139.17,100.7343]],[[139.3,6.4699],[139.31,186.7852825],[139.32,100.6319],[139.33,575.67233218],[139.34,128.94258649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176918863,[[139.22,0.31017541],[139.18,83.32],[139.17,102.1999825],[139.14,162.756],[139.13,100.7618]],[[139.29,1.4656825],[139.31,185.3196],[139.32,122.2519],[139.33,575.67233218],[139.34,107.32258649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176919263,[[139.22,0.31017541],[139.18,184.0443],[139.17,102.1999825],[139.14,162.756],[139.08,17.65720064]],[[139.29,1.4656825],[139.31,185.3196],[139.32,100.6319],[139.33,597.29233218],[139.34,107.32258649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176919666,[[139.22,0.31017541],[139.18,184.0443],[139.17,102.1999825],[139.14,162.756],[139.07,17.65720064]],[[139.29,1.4656825],[139.31,185.3196],[139.32,100.6319],[139.33,597.29233218],[139.34,107.32258649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176919869,[[139.22,0.31017541],[139.18,184.0443],[139.17,102.1999825],[139.14,162.756],[139.07,17.65720064]],[[139.29,1.4656825],[139.31,185.3196],[139.32,100.6319],[139.33,596.04284831],[139.34,107.32258649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176920370,[[139.22,0.31017541],[139.18,184.0443],[139.17,102.1999825],[139.14,162.756],[139.12,7.205]],[[139.29,1.4656825],[139.31,186.56937554],[139.32,100.6319],[139.33,596.04284831],[139.34,107.32258649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176920773,[[139.22,6.78327541],[139.18,184.0443],[139.17,102.1999825],[139.14,162.756],[139.12,7.205]],[[139.28,6.4708],[139.29,1.4656825],[139.31,186.56937554],[139.32,100.6319],[139.33,596.04284831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176922579,[[139.22,6.78327541],[139.2,1.4656825],[139.18,184.0443],[139.17,100.7343],[139.14,162.756]],[[139.28,6.4708],[139.31,188.03505804],[139.32,100.6319],[139.33,596.04284831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176922767,[[139.22,6.78327541],[139.2,1.4656825],[139.18,184.0443],[139.17,100.7343],[139.14,162.756]],[[139.28,6.4708],[139.31,188.03505804],[139.32,100.6319],[139.33,596.04284831],[142.67,142.80041674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176923673,[[139.22,6.78327541],[139.2,1.4656825],[139.18,184.0443],[139.17,100.7343],[139.14,162.756]],[[139.28,6.4708],[139.31,188.03505804],[139.32,100.6319],[139.33,596.04284831],[140.53,124.95036465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176923976,[[139.22,6.78327541],[139.2,1.4656825],[139.18,184.0443],[139.17,100.7343],[139.14,169.961]],[[139.28,6.4708],[139.31,188.03505804],[139.32,100.6319],[139.33,596.04284831],[139.36,323.82883368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176924373,[[139.25,0.31017541],[139.22,1.4656825],[139.21,100.7028],[139.19,12.9493],[139.18,184.0443]],[[139.31,188.03505804],[139.32,100.6319],[139.33,596.04284831],[139.36,323.82883368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176955902,[[139.26,0.04975141],[139.25,0.3024502],[139.23,6.4727],[139.21,83.38],[139.17,2.28958633]],[[139.3,100.6468],[139.31,19.4093],[139.34,84.7],[139.35,23.90958633],[139.36,323.7496271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768176980012,[[139.53,6.4588],[139.51,100.4891],[139.5,85.92265183],[139.49,100.5003],[139.46,100.5242]],[[139.61,1.24695428],[139.62,99.26916691],[139.64,21.62],[139.65,100.3966],[139.66,106.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177017931,[[139.52,0.31465876],[139.5,1.45644121],[139.49,100.5005],[139.48,100.5121],[139.18,44.14579698]],[[139.61,84.46],[139.62,7.91154121],[139.65,100.394],[139.66,100.3881],[139.67,122.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177041766,[[139.84,0.31692921],[139.83,62.0],[139.81,5.16385958],[139.79,104.64],[139.76,21.14061949]],[[139.96,100.1701],[139.97,400.6715],[139.99,184.4923],[140.0,306.8693],[140.01,100.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177070986,[[140.04,6.4355],[140.02,0.2993934],[140.01,100.1294],[140.0,100.1389],[139.98,113.025]],[[140.11,0.24161718],[140.12,85.50236907],[140.15,6.07933065],[140.17,6.4298],[140.2,100.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177119928,[[140.0,0.30886612],[139.97,6.4387],[139.94,106.26083065],[139.91,100.2023],[139.9,183.0104]],[[140.11,100.0621],[140.12,100.0577],[140.14,100.0417],[140.15,205.718],[140.17,6.07933065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177144742,[[140.02,0.29324989],[139.98,100.151],[139.97,100.1584],[139.96,100.1663],[139.94,134.5763]],[[140.13,3.73275138],[140.14,84.18],[140.16,21.52],[140.18,100.0151],[140.22,112.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177151944,[[140.14,0.30298356],[140.12,6.4317],[140.1,100.0652],[140.05,100.1022],[139.18,433.60823157]],[[140.25,98.15602769],[140.29,3.73275138],[140.3,99.9288],[140.31,99.923],[140.32,99.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177186875,[[140.21,6.73066849],[140.19,100.0039],[140.17,100.0162],[140.15,100.0314],[140.14,100.0379]],[[140.37,90.15159253],[140.38,6.4203],[140.4,21.52],[140.41,99.8515],[140.42,197.43349828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177210904,[[140.32,6.4227],[140.3,99.9253],[140.29,100.25261179],[140.27,99.9438],[140.26,99.9535]],[[140.42,84.04],[140.44,12.46929253],[140.46,113.58882122],[140.48,101.04214866],[140.49,99.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177252843,[[140.51,0.31542805],[140.49,99.7874],[140.48,99.7945],[140.47,99.8017],[140.45,99.8125]],[[140.59,83.94],[140.64,99.6875],[140.65,121.2003],[140.66,3.70802271],[140.67,113.22201475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177265448,[[140.54,6.96269102],[140.51,99.7735],[140.5,99.7787],[140.49,99.7863],[140.48,3.70802271]],[[140.66,90.3076],[140.67,14.79414416],[140.68,3.70802271],[140.69,121.1723],[140.7,99.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177317403,[[140.54,0.97755266],[140.49,6.4147],[140.46,282.3006],[140.44,7.163],[140.42,399.3393]],[[140.59,0.04949184],[140.61,83.9],[140.65,99.6809],[140.66,127.22289398],[140.67,113.22381475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177345529,[[140.41,6.4185],[140.4,99.8509],[140.38,99.8684],[140.37,101.25032441],[140.35,99.8875]],[[140.49,0.04914086],[140.52,83.92],[140.55,6.4126],[140.56,6.02779398],[140.57,121.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177364741,[[140.28,0.05013857],[140.26,1.4398504],[140.24,6.4261],[140.22,62.0],[140.16,118.91109398]],[[140.34,90.4423],[140.37,99.8792],[140.38,99.8724],[141.34,427.70041674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177386066,[[140.37,1.83927552],[140.34,99.8939],[140.33,99.9016],[140.32,214.91489431],[140.3,99.9228]],[[140.47,6.4163],[140.49,99.794],[140.5,100.3544538],[140.52,112.5984],[140.54,402.75559431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177424210,[[140.52,2.57121335],[140.49,62.0],[140.47,182.619],[140.46,99.806],[140.23,22.07289849]],[[140.62,2.37449318],[140.63,99.6944],[140.64,103.41049431],[140.65,84.0],[140.66,99.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177468132,[[140.41,3.04555526],[140.4,6.4188],[140.38,99.8648],[140.37,182.6546],[140.33,18.87170064]],[[140.48,0.04497103],[140.5,3.11398671],[140.53,6.02750064],[140.54,99.7587],[140.77,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177500938,[[140.53,9.67346303],[140.5,99.7774],[140.49,182.5678],[140.48,14.28385929],[139.81,88.29159397]],[[140.58,1.45305929],[140.62,3.33847461],[140.65,83.92],[140.66,6.4073],[140.67,13.55641475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177561198,[[140.39,10.15686787],[140.35,99.8861],[140.34,244.734],[140.33,99.8994],[140.32,119.8819]],[[140.45,0.05034142],[140.48,90.3756],[140.51,99.78],[140.52,121.1501],[140.53,12.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177562994,[[140.37,3.73746787],[140.31,12.8458],[140.3,182.8045],[140.27,99.9411],[140.26,321.2235]],[[140.45,0.04695123],[140.46,83.98],[140.48,99.8014],[140.49,99.7975],[140.5,121.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177621140,[[140.54,3.53129284],[140.5,99.7795],[140.49,99.786],[140.48,99.7949],[140.47,182.6819]],[[140.62,9.93353527],[140.67,134.60041475],[140.69,112.4631],[140.71,197.15189367],[140.72,467.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177641655,[[140.64,3.85271586],[140.61,99.7026],[140.6,99.708],[140.57,119.6765],[140.49,475.3547]],[[140.73,3.80310464],[140.75,83.9],[140.78,100.82384959],[140.79,99.5842],[140.82,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177696387,[[140.72,0.05028754],[140.69,99.6454],[140.68,103.18011078],[140.67,99.6564],[140.6,20.98892303]],[[140.78,3.59380195],[140.79,85.05662983],[140.81,6.4006],[140.82,28.00019808],[140.85,108.40161068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177732512,[[140.68,3.66914638],[140.66,101.93282039],[140.65,99.6711],[140.64,99.6776],[140.63,2.26602039]],[[140.78,83.86],[140.79,3.60123276],[140.81,2.26602039],[140.83,112.3514],[140.84,101.81022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177783447,[[140.62,10.00736896],[140.6,1.44806551],[140.58,99.7221],[140.57,237.6041258],[140.39,17.69783724]],[[140.69,5.21979336],[140.7,83.86],[140.71,6.4051],[140.75,120.9866],[140.77,99.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177800450,[[140.57,141.47339476],[140.56,82.9],[140.53,102.02602106],[140.52,99.7667],[140.51,161.7749]],[[140.65,3.77172785],[140.66,2.26712106],[140.69,183.5333],[140.7,101.91232106],[140.71,99.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177851907,[[140.64,6.4081],[140.62,3.76850737],[140.6,99.7075],[140.59,99.7163],[140.58,99.7224]],[[140.71,3.57432844],[140.74,6.404],[140.75,111.31325898],[140.76,99.6003],[140.78,105.62425898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177875750,[[140.78,105.9862],[140.77,103.40626876],[140.75,99.6026],[140.72,3.69856318],[140.71,381.8263]],[[140.9,3.69856318],[140.99,100.8602],[141.0,103.13386318],[141.01,99.4256],[141.02,99.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177893446,[[140.98,3.81726876],[140.97,3.69856318],[140.92,99.4805],[140.91,99.4931],[140.9,205.51856318]],[[141.11,99.3541],[141.12,103.04566318],[141.13,120.7211],[141.15,99.3253],[141.16,83.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177915968,[[140.84,6.399],[140.81,99.56],[140.8,99.5656],[140.78,34.183],[140.77,99.5902]],[[140.95,3.51953493],[140.96,83.76],[140.97,99.4538],[140.98,99.4497],[140.99,103.13676318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177933975,[[140.68,5.14620099],[140.67,13.123082],[140.62,99.6918],[140.61,89.9952428],[140.58,137.49717539]],[[140.75,83.78],[140.76,0.49900534],[140.78,99.5861],[140.8,105.5727428],[140.82,99.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177958708,[[140.27,6.4249],[140.26,13.55641475],[140.23,105.9681428],[140.21,99.9845],[140.2,99.9971]],[[140.37,0.30419355],[140.39,84.0],[140.4,6.4194],[140.41,105.8487428],[140.42,99.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768177972518,[[140.38,6.4198],[140.37,62.0],[140.35,99.8872],[140.33,107.0297],[140.32,189.0645428]],[[140.47,0.30419355],[140.48,84.02],[140.52,105.7690428],[140.53,121.1154],[140.54,99.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178029853,[[140.24,6.4264],[140.2,99.9917],[140.19,100.0034],[140.18,100.0104],[140.17,112.8776]],[[140.27,8.867e-05],[140.28,84.12],[140.3,3.71553792],[140.33,27.7726],[140.59,22.31256511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178034160,[[140.25,6.4256],[140.23,99.975],[140.22,99.9791],[140.2,112.8483],[140.18,103.72493792]],[[140.33,0.30438867],[140.34,6.422],[140.35,84.12],[140.36,3.71553792],[140.38,121.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178078595,[[140.13,84.0],[140.12,100.0482],[140.11,62.0],[140.1,436.0841014],[140.08,106.12417445]],[[140.24,0.2931015],[140.28,190.13067445],[140.29,121.2879],[140.3,121.62185694],[140.31,12.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178093606,[[140.15,100.031],[140.14,100.0399],[140.13,100.0461],[140.11,183.4409],[140.09,97.17817445]],[[140.24,84.18],[140.26,0.2931015],[140.28,6.04717445],[140.3,27.7741],[140.35,99.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178125141,[[140.24,99.968],[140.23,99.9752],[140.21,99.9835],[140.19,99.9971],[140.18,12.8577]],[[140.31,84.08],[140.32,4.04497847],[140.36,21.35],[140.37,6.4209],[140.4,103.57896078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178160776,[[140.34,101.35044222],[140.33,99.9042],[140.32,99.9083],[140.3,99.9202],[140.28,167.32]],[[140.45,85.83561896],[140.49,99.7934],[140.5,112.6146],[140.52,21.56512979],[140.53,99.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178212220,[[140.39,99.8595],[140.38,99.8675],[140.37,423.79735313],[140.35,183.1477],[140.33,68.02640238]],[[140.5,6.4149],[140.51,0.29787476],[140.52,99.7743],[140.53,105.79270238],[140.54,205.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178255345,[[140.71,83.16],[140.67,103.3690322],[140.66,339.94628225],[140.65,99.6749],[140.63,112.5062]],[[140.8,0.31173112],[140.81,3.7084322],[140.82,99.5584],[140.83,100.9759],[140.85,204.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178289160,[[140.5,6.4145],[140.47,83.2],[140.46,99.805],[140.44,196.6539],[140.43,99.8308]],[[140.57,0.30638004],[140.58,6.4111],[140.61,99.7086],[140.62,127.10327591],[140.63,99.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178308393,[[140.32,99.9116],[140.31,99.9179],[140.3,99.9247],[140.27,99.9448],[140.26,19.57809066]],[[140.42,0.31617503],[140.43,83.96],[140.44,6.4178],[140.46,105.83717591],[140.51,121.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178328021,[[140.17,6.4293],[140.15,183.58452536],[140.14,100.0376],[140.13,106.06607591],[140.12,300.1496]],[[140.29,0.32361711],[140.3,90.6442],[140.31,99.9231],[140.32,99.9163],[140.33,105.93277591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178353235,[[140.12,183.5329],[140.11,100.0592],[140.09,103.79834553],[140.07,196.9573],[140.01,21.92895928]],[[140.25,0.29757542],[140.26,99.9548],[140.27,125.05164553],[140.28,99.9447],[140.3,99.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178378849,[[140.31,6.4231],[140.28,99.9398],[140.27,99.9469],[140.25,99.9567],[140.24,87.20364553]],[[140.38,84.18],[140.39,6.42],[140.4,0.31756585],[140.41,99.8523],[140.42,103.56534553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178414998,[[140.24,183.386],[140.23,161.9744],[140.22,405.95105253],[140.21,34.2354],[140.18,242.60537489]],[[140.38,0.30586869],[140.41,121.2305],[140.42,189.96155253],[140.43,99.8368],[140.55,8.55387774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178467062,[[140.19,100.0029],[140.18,342.61127489],[140.16,183.4822],[140.15,112.8931]],[[140.29,84.42852557],[140.3,6.4238],[140.31,6.03675253],[140.32,21.38],[140.33,99.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178497080,[[140.14,84.0],[140.13,83.54],[140.12,100.0519],[140.1,116.65547863],[140.09,100.0751]],[[140.24,0.29238532],[140.25,84.18],[140.27,99.9515],[140.28,99.9434],[140.29,116.50957863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178509593,[[140.09,6.4331],[140.06,267.6726],[140.05,100.1007],[140.03,16.59607863]],[[140.17,0.29238532],[140.18,6.4295],[140.21,184.1742],[140.22,103.71077863],[140.23,99.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178551305,[[140.29,6.4241],[140.28,84.0],[140.26,99.9502],[140.25,102.24270204],[140.24,99.9685]],[[140.36,84.2],[140.37,6.7283889],[140.39,3.52180161],[140.44,199.6666],[140.45,433.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178592061,[[140.19,90.4284],[140.16,83.56],[140.15,100.0295],[140.13,3.72309124],[140.09,62.0]],[[140.26,6.76344593],[140.28,84.16],[140.3,103.65209124],[140.31,99.9216],[140.32,99.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178649989,[[140.19,100.0022],[140.18,184.0107],[140.16,187.36879124],[140.15,12.8609],[140.14,100.0357]],[[140.29,6.4245],[140.3,0.32356558],[140.31,84.22],[140.32,199.8325],[140.33,3.72309124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178665004,[[140.14,6.4307],[140.12,83.62],[140.11,184.0567],[140.1,100.0662],[140.07,112.9558]],[[140.22,6.75126558],[140.25,99.965],[140.26,184.1577],[140.27,121.383],[140.28,6.05038011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178731466,[[140.14,83.7],[140.13,100.0437],[140.12,100.0472],[140.11,100.0574],[140.1,109.1629863]],[[140.25,0.3197763],[140.27,187.9402863],[140.3,21.43],[140.32,199.8338],[140.33,299.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178760272,[[140.21,6.4275],[140.18,100.0064],[140.17,100.0156],[140.16,183.7244],[140.15,100.0288]],[[140.28,0.30708618],[140.31,103.6578863],[140.33,203.6569426],[140.35,108.44617774],[140.36,399.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178782204,[[140.32,99.9115],[140.31,183.5131],[140.29,99.9307],[140.27,21.43],[140.26,13.18669627]],[[140.45,1.23964734],[140.46,99.81562122],[140.47,27.47169627],[140.48,183.9599],[140.51,399.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178804215,[[140.44,0.04709597],[140.43,99.827],[140.42,99.8368],[140.41,27.47169627],[140.4,99.8486]],[[140.55,0.32174423],[140.57,99.7369],[140.58,99.7289],[140.59,1.23830196],[140.6,189.83939627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178832646,[[140.49,84.14577095],[140.47,99.8],[140.46,99.8051],[140.45,99.8136],[140.43,183.3494]],[[140.57,0.29619725],[140.59,1.23830196],[140.6,84.06],[140.61,99.7068],[140.62,105.74239627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178867667,[[140.56,0.05441916],[140.54,6.4126],[140.53,0.14591876],[140.51,83.48],[140.5,99.7793]],[[140.61,6.70929342],[140.63,3.7083487],[140.65,184.93844956],[140.68,99.6594],[140.69,6.54845049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178898606,[[140.42,6.4182],[140.4,0.30004076],[140.38,183.3848],[140.37,305.1246],[140.36,2.27238301]],[[140.48,0.29675553],[140.49,6.4151],[140.5,2.27238301],[140.51,1.23918385],[140.53,99.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178930321,[[140.53,6.4131],[140.52,0.32258141],[140.5,99.7807],[140.49,183.2853],[140.46,96.8323]],[[140.6,0.34176023],[140.62,6.4094],[140.63,6.02251037],[140.64,99.6878],[140.65,99.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768178972073,[[140.39,1.45674301],[140.38,0.37085716],[140.36,99.8799],[140.35,99.8862],[140.34,99.8942]],[[140.46,84.12],[140.47,0.30499387],[140.48,1.45674301],[140.52,99.7703],[140.53,112.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179021225,[[140.42,337.01449429],[140.4,99.8501],[140.38,6.02466369],[140.37,199.7435],[140.3,6.02466369]],[[140.55,0.30325104],[140.56,99.7414],[140.57,99.7357],[140.58,105.75826369],[140.6,205.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179033423,[[140.39,0.31051724],[140.38,6.4199],[140.37,83.58],[140.36,99.8792],[140.35,99.8875]],[[140.48,6.71895104],[140.5,99.7883],[140.51,99.7812],[140.52,99.7729],[140.54,189.84416369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179074957,[[140.36,57.41975151],[140.35,264.4865],[140.33,105.92726369],[140.32,34.2254],[140.24,321.61826406]],[[140.49,0.2920228],[140.5,99.787],[140.51,84.08],[140.53,6.02466369],[140.54,99.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179102506,[[140.05,20.21122122],[140.04,0.29231967],[140.03,183.8373],[140.02,100.1229],[140.0,100.1375]],[[140.15,0.31814327],[140.16,6.4303],[140.18,100.0166],[140.19,103.72415983],[140.2,184.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179138627,[[140.08,0.04988707],[140.06,0.31534308],[140.05,6.4348],[140.03,100.1127],[140.02,184.0018]],[[140.14,84.32],[140.16,6.4303],[140.17,103.73765983],[140.18,100.013],[140.23,399.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179147826,[[140.04,0.31534308],[140.01,6.4367],[140.0,100.1364],[139.99,100.1435],[139.95,162.1731]],[[140.1,0.04708501],[140.14,184.363],[140.15,106.10746928],[140.16,100.029],[140.2,306.07446928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179210008,[[140.15,0.04855869],[140.12,87.73936276],[140.09,431.22050773],[140.08,100.0788],[139.85,22.07289849]],[[140.21,84.26],[140.23,103.7068107],[140.25,99.964],[140.32,306.34274485],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179240522,[[140.11,6.77221211],[140.09,412.18800773],[140.07,100.0869],[140.02,129.15694567],[140.01,559.8317]],[[140.18,90.6894],[140.21,103.72299366],[140.22,99.9859],[140.23,119.43074485],[140.25,108.63489891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179267946,[[140.34,0.3217319],[140.33,99.9001],[140.32,185.98586968],[140.31,99.9153],[140.29,180.9324]],[[140.45,86.50006968],[140.46,13.77622122],[140.47,99.8089],[140.49,102.07286968],[140.5,99.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179293772,[[140.42,0.3091144],[140.4,180.8479],[140.39,183.5782],[140.38,99.8645],[140.37,99.873]],[[140.51,6.4146],[140.52,84.12],[140.54,99.7577],[140.55,6.03447525],[140.56,112.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179315794,[[140.69,0.3557893],[140.67,99.6596],[140.65,99.676],[140.63,133.9562],[140.61,239.42317156]],[[140.81,183.5883],[140.82,99.5598],[140.83,99.5531],[140.84,105.55351889],[140.88,120.28660828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179355829,[[140.65,0.04920968],[140.63,0.30762639],[140.62,6.4089],[140.56,217.6537],[140.55,99.7458]],[[140.71,6.4052],[140.73,84.04],[140.74,99.6192],[140.75,103.30890407],[140.76,99.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179373239,[[140.6,6.4098],[140.59,83.58],[140.58,0.30731425],[140.57,81.0],[140.56,99.737]],[[140.7,103.34160407],[140.71,183.6179],[140.73,99.6246],[140.75,121.0607],[140.82,7.82060815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179426771,[[141.02,0.04808898],[141.0,0.32041227],[140.98,99.4403],[140.97,204.3374],[140.94,105.48173412]],[[141.08,10.39851876],[141.11,0.155423],[141.13,83.82],[141.18,99.3035],[142.38,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179434391,[[141.22,0.05449282],[141.21,0.32053732],[141.19,99.2926],[141.18,120.7496],[141.17,182.7065]],[[141.29,12.90327553],[141.31,0.15996738],[141.34,99.1936],[141.35,182.9437],[141.36,6.01213412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179470814,[[141.22,0.05219014],[141.21,6.3822],[141.2,0.32184388],[141.18,99.2998],[141.17,99.308]],[[141.29,6.37897553],[141.3,0.24227747],[141.32,102.87824547],[141.33,99.2006],[141.37,99.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179488632,[[141.03,6.69064334],[141.02,99.4112],[141.01,99.4194],[141.0,187.13534547],[140.99,83.3]],[[141.14,6.57228091],[141.16,83.68],[141.17,99.3131],[141.18,102.97814547],[141.2,99.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179522945,[[141.25,6.3804],[141.23,0.04510611],[141.22,0.31301514],[141.21,99.2767],[141.2,182.5837]],[[141.29,7.553e-05],[141.33,0.32666895],[141.35,1.2318366],[141.36,105.15222195],[141.37,391.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179543970,[[141.26,0.31301514],[141.25,6.3804],[141.23,3.04363],[141.22,99.2726],[141.21,99.2797]],[[141.35,0.32797572],[141.37,99.1741],[141.38,105.13802195],[141.39,83.62],[141.4,99.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179592604,[[141.27,0.04507151],[141.26,6.3801],[141.24,81.30389249],[141.23,3.04363],[141.22,99.2698]],[[141.34,0.31531453],[141.36,186.4715754],[141.38,105.74271724],[141.39,12.7489],[141.42,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179613718,[[141.38,83.22],[141.37,3.66341345],[141.3,3.66341345],[141.23,3.04363],[141.17,176.0]],[[141.53,0.31306796],[141.54,99.0535],[141.55,102.71141345],[141.56,99.0374],[141.57,99.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179615715,[[141.23,3.04363],[141.2,3.66341345],[141.1,3.66341345],[141.03,21.28],[140.97,21.09258272]],[[141.34,0.31306796],[141.35,99.1881],[141.36,102.84371345],[141.37,182.713],[141.38,99.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179651838,[[141.02,0.05005443],[140.98,21.28],[140.97,5.96015254],[140.95,1.42],[140.92,83.28]],[[141.12,0.29661971],[141.13,6.3861],[141.16,83.66],[141.17,99.3129],[141.18,105.26685254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179666047,[[140.94,83.32],[140.91,21.28],[140.9,5.96015254],[140.85,389.92109481],[140.81,81.0]],[[141.08,0.31953016],[141.1,5.96015254],[141.13,99.3413],[141.14,99.3346],[141.15,182.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179689550,[[140.91,99.4931],[140.9,99.4981],[140.88,125.21027553],[140.86,398.0938],[140.81,21.51216802]],[[141.05,0.32160494],[141.06,5.96015254],[141.07,99.3833],[141.08,120.6572],[141.09,99.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179708295,[[140.88,0.30659017],[140.87,99.5212],[140.86,3.68808235],[140.85,99.5316],[140.84,182.9983]],[[141.01,3.68808235],[141.03,183.171],[141.04,42.16294213],[141.05,112.1744],[141.06,99.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179740920,[[141.02,0.31612154],[141.01,99.4192],[141.0,103.11438235],[140.99,182.7531],[140.96,99.4539]],[[141.17,182.9301],[141.18,3.68808235],[141.19,99.2992],[141.23,99.274],[141.32,304.17162203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179748027,[[141.09,0.31612154],[141.08,6.3881],[141.06,99.3856],[141.05,103.08008235],[89.19,76.88192343]],[[141.22,102.96738235],[141.23,99.268],[141.25,120.5573],[141.26,83.62],[141.51,21.89729218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179788160,[[141.34,0.30591596],[141.31,99.2073],[141.3,182.5154],[141.29,105.19272308],[141.26,112.0048]],[[141.45,99.1139],[141.46,182.6899],[141.47,3.20014719],[141.48,105.06652308],[141.49,99.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179798880,[[141.43,6.3724],[141.4,99.1427],[141.39,99.46631052],[141.38,99.1582],[141.37,62.0]],[[141.53,83.5],[141.54,5.97002308],[141.55,99.0477],[141.58,99.0237],[141.59,13.96069062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179828399,[[141.47,6.3704],[141.46,0.30697276],[141.44,99.1175],[141.43,99.1244],[141.42,99.1274]],[[141.55,6.3672],[141.57,83.44],[141.58,3.65723254],[141.59,99.0212],[141.6,100.24113853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179843708,[[141.57,99.33547276],[141.55,99.0379],[141.54,99.0474],[141.52,102.71973254],[141.51,297.2134]],[[141.67,83.4],[141.68,3.65723254],[141.69,3.1537147],[141.73,98.9179],[141.74,6.54612203]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179863019,[[141.53,0.29591636],[141.5,86.75723254],[141.49,99.0824],[141.48,99.0905],[141.47,180.0978]],[[141.63,83.38],[141.64,98.9806],[141.65,102.63243254],[141.67,120.2614],[141.68,3.65723254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179880130,[[141.47,0.30511114],[141.45,83.16],[141.42,99.1315],[141.41,5.94889141],[141.4,111.8942]],[[141.58,99.0255],[141.59,99.0207],[141.6,203.7317],[141.62,98.9968],[141.63,5.94889141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179901942,[[141.31,99.51131114],[141.29,99.2247],[141.28,99.2304],[141.26,105.19449141],[141.25,83.16]],[[141.42,83.44],[141.46,105.05849141],[141.47,99.0999],[141.48,99.093],[141.49,6.56204438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179921146,[[141.55,0.29286239],[141.54,6.3673],[141.52,180.0579],[141.51,99.0681],[141.48,99.0902]],[[141.67,90.07450787],[141.68,98.9559],[141.69,102.1026147],[141.7,98.9419],[141.71,104.88129141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179958288,[[141.74,0.30678193],[141.72,98.9216],[141.71,181.9515],[141.7,3.65468413],[141.68,98.9514]],[[141.86,0.30635137],[141.88,98.8174],[141.89,186.97155107],[141.9,98.8024],[141.93,132.9012209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768179981606,[[141.72,0.30515683],[141.71,98.9285],[141.7,98.9348],[141.69,98.942],[141.68,164.60258413]],[[141.83,10.00938413],[141.84,83.24],[141.85,0.30230714],[141.86,98.8301],[141.88,31.46231328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180004328,[[141.64,0.3113291],[141.62,98.9913],[141.61,182.0385],[141.57,111.7586],[141.29,30.90205789]],[[141.74,83.62387288],[141.76,120.2007],[141.77,98.8942],[141.78,98.8859],[141.79,98.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180030033,[[141.47,0.29282544],[141.45,83.12],[141.44,99.1144],[141.43,99.1257],[141.4,105.08118818]],[[141.6,120.3087],[141.61,188.30028818],[141.63,105.50062915],[141.65,107.69303255],[141.66,12.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180041238,[[141.5,0.32255996],[141.49,99.0788],[141.48,99.0891],[141.47,99.0986],[141.46,99.1008]],[[141.6,83.42],[141.61,6.3645],[141.63,126.22528818],[141.64,98.9817],[141.66,98.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180057756,[[141.42,0.30385274],[141.41,99.1412],[141.4,99.1449]],[[141.55,24.89012194],[141.56,99.0395],[141.6,107.72853255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180092595,[[141.37,0.31433375],[141.36,99.1725],[141.35,99.1833],[141.34,99.187]],[[141.48,3.66012194],[141.5,268.78587161],[141.51,99.0732],[141.53,111.794],[141.54,6.50762915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180139845,[[141.29,6.6848289],[141.27,81.0],[141.25,182.4913],[141.22,99.273],[141.21,409.8738]],[[141.4,99.149],[141.41,99.1419],[141.42,209.79839563],[141.44,105.63122915],[141.45,12.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180153775,[[141.23,6.3813],[141.21,0.31653691],[141.2,182.5858],[141.19,99.2957],[141.18,105.25209563]],[[141.31,6.3781],[141.34,99.1931],[141.35,99.1864],[141.36,120.4065],[141.37,182.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180188516,[[141.31,6.3778],[141.28,81.29662361],[141.27,99.238],[141.26,182.5264],[141.25,12.7608]],[[141.41,108.41537986],[141.42,99.1388],[141.43,99.1278],[141.44,99.1207],[142.08,124.95036465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180210823,[[141.24,6.67634119],[141.21,265.03639254],[141.2,99.2864],[141.17,245.26837448],[141.15,297.9603]],[[141.32,1.43769254],[141.33,6.3773],[141.35,120.4168],[141.36,99.1819],[141.4,99.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180230843,[[141.13,0.31337749],[141.12,81.0],[141.1,99.3553],[141.09,186.41857429],[141.04,275.3947]],[[141.24,120.4917],[141.25,182.8769],[141.26,3.67337429],[141.3,99.2209],[141.31,297.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180264259,[[141.35,0.29972694],[141.32,99.2013],[141.31,101.46020756],[141.29,182.5989],[141.27,99.238]],[[141.44,89.9722],[141.45,2.25080756],[141.46,99.1098],[141.47,99.1027],[141.48,99.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180288788,[[141.39,0.30233199],[141.38,6.3743],[141.37,81.0],[141.36,182.4509],[141.35,101.43030756]],[[141.47,0.29973969],[141.48,8.62110756],[141.5,83.52],[141.51,120.3056],[141.6,173.07601169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180342338,[[141.27,6.69234022],[141.26,81.0],[141.25,1.43849019],[141.23,99.2625],[141.22,182.6116]],[[141.34,6.3765],[141.35,1.43849019],[141.36,83.886852],[141.37,6.5600055],[141.38,120.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180373660,[[141.28,0.30839264],[141.27,81.0],[141.26,83.32],[141.25,101.4949803],[141.24,99.2585]],[[141.37,0.30641665],[141.38,83.54],[141.39,2.2449803],[141.4,99.154],[141.41,120.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180403090,[[141.34,0.29172248],[141.33,99.1931],[141.32,99.2008],[141.31,99.2095],[141.29,195.3175]],[[141.45,0.31275877],[141.46,83.54],[141.47,99.1029],[141.48,120.3654],[141.49,99.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180428305,[[141.47,0.31505344],[141.44,99.1167],[141.43,263.4016],[141.42,99.1304],[141.41,115.5421211]],[[141.55,83.5],[141.58,102.98953996],[141.62,98.9964],[141.63,98.9892],[141.73,182.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180482848,[[141.56,87.67022881],[141.53,100.48752578],[141.52,99.0613],[141.02,70.63327518],[140.91,88.29159397]],[[141.62,1.43342578],[141.63,0.29969944],[141.66,83.42],[141.68,120.2257],[141.69,135.77811147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180495348,[[141.5,81.30412881],[141.48,89.5899],[141.47,2.23800121],[141.44,62.0],[141.42,106.2237]],[[141.56,6.3667],[141.59,2.55987427],[141.6,182.4324],[141.61,120.2745],[141.62,98.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180519275,[[141.19,0.29895968],[141.17,101.54440121],[141.16,99.3165],[141.15,99.3232],[141.09,12.7752]],[[141.3,0.30337499],[141.31,99.2145],[141.32,101.44670121],[141.33,182.7013],[141.34,99.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180560918,[[141.17,0.31186358],[141.15,6.3847],[141.14,83.44],[141.11,112.122],[141.08,99.3714]],[[141.24,0.29607802],[141.26,99.2496],[141.27,182.865],[141.28,127.08254914],[141.3,120.73272337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180599443,[[141.14,0.29228075],[141.13,6.3857],[141.11,99.3482],[141.1,99.3554],[141.09,239.8226]],[[141.22,6.67758261],[141.24,83.64],[141.26,105.82594914],[141.27,120.5106],[141.28,21.51472337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180621050,[[141.08,6.68048075],[141.06,246.28351466],[141.05,182.891],[141.01,198.8376],[141.0,57.0]],[[141.15,0.31640429],[141.19,204.2263],[141.21,105.88860505],[141.22,99.2779],[141.45,44.62513023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180664489,[[141.18,0.29969599],[141.16,33.69492667],[141.15,99.3203],[141.14,99.3256],[141.13,99.3327]],[[141.28,83.66],[141.29,164.01420249],[141.3,8.85517022],[141.31,120.5039],[141.32,21.51082337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180694706,[[141.43,0.30266374],[141.39,182.4937],[141.36,202.00625268],[141.35,240.92036624],[141.34,111.9408]],[[141.53,99.0591],[141.54,103.94600411],[141.55,83.54],[141.56,99.0395],[141.57,120.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180720921,[[141.45,6.67489259],[141.41,195.2058],[141.4,102.81035268],[141.38,106.0],[141.09,30.90205789]],[[141.55,83.48],[141.57,102.69465268],[141.58,120.3156],[141.59,99.0184],[141.6,17.62201293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180751652,[[141.41,6.3733],[141.4,0.31853965],[141.38,143.1589],[141.37,99.1658],[141.36,99.1735]],[[141.51,83.52],[141.52,27.23787862],[141.53,105.65844288],[141.54,12.7358],[141.55,99.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180791088,[[141.48,0.32198738],[141.47,6.3705],[141.44,143.1164],[141.43,99.1221],[141.42,99.1314]],[[141.56,83.5],[141.58,99.0272],[141.59,120.3075],[141.6,7.17753887],[145.54,160.65046884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180840458,[[141.52,0.30597409],[141.51,6.3687],[141.49,99.0806],[141.48,143.0893],[141.46,102.75954245]],[[141.6,6.3651],[141.62,83.52],[141.63,98.9905],[141.64,102.64154245],[141.65,98.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180871866,[[141.6,0.31219681],[141.59,99.015],[141.56,99.0356],[141.55,99.0425],[141.54,246.61670937]],[[141.73,98.9179],[141.74,98.9128],[141.75,5.93671176],[141.76,98.9012],[141.77,104.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180902389,[[141.41,0.31458936],[141.4,99.1466],[141.39,99.1494],[141.37,182.4461],[141.36,105.10821176]],[[141.49,0.3026705],[141.54,104.99181176],[141.57,111.7621],[141.59,198.0354],[141.61,167.30756104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180920218,[[141.41,0.31458936],[141.37,99.1662],[141.35,198.91292331],[141.33,99.1972],[141.32,62.0]],[[141.5,83.7826705],[141.52,99.0711],[141.53,124.01022331],[142.07,71.40020837],[143.34,107.10031256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180969563,[[141.45,0.32244899],[141.42,99.1313],[141.41,99.1383],[141.4,198.9313816],[141.35,348.6355]],[[141.54,0.30493202],[141.55,21.6585978],[141.56,203.8373],[141.57,10.25213197],[141.7,300.4887816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768180975276,[[141.45,0.32244899],[141.43,44.0],[141.42,99.1305],[141.41,99.1383],[141.4,195.2525]],[[141.54,0.30493202],[141.55,105.26554693],[141.56,21.26],[141.57,99.0341],[141.59,104.96211097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181003487,[[141.53,6.3675],[141.51,0.31207678],[141.5,143.0754],[141.49,99.0806],[141.45,99.1111]],[[141.61,0.30496219],[141.64,98.9838],[141.65,182.4567],[141.66,98.9697],[141.68,27.20581097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181044415,[[141.57,0.30566815],[141.56,45.4317201],[141.51,99.069],[141.5,458.3009],[141.39,21.37767968]],[[141.67,1.73616982],[141.69,182.3685],[141.7,126.79505037],[141.71,98.9349],[141.72,107.68642337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181086049,[[141.44,6.3718],[141.41,0.31430769],[141.4,143.1452],[141.39,99.1511],[141.38,182.4986]],[[141.51,6.3689],[141.52,83.80520954],[141.53,24.39770727],[141.54,21.26],[141.59,118.34075037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181117576,[[141.32,0.29469583],[141.3,99.2156],[141.29,143.2223],[141.28,185.7830147],[141.23,319.0455]],[[141.41,0.296361],[141.42,83.52],[141.44,120.3835],[141.45,111.60244143],[141.49,112.10434987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181138386,[[141.27,6.67500724],[141.24,99.2577],[141.23,99.2646],[141.22,99.271],[140.82,44.14579698]],[[141.35,83.58],[141.38,142.07438655],[141.39,105.11752423],[141.4,111.9024],[141.42,99.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181169913,[[141.21,0.31649453],[141.2,6.3827],[141.18,83.54],[141.17,143.3056],[141.16,99.3141]],[[141.3,3.67417179],[141.31,182.8724],[141.32,21.26],[141.33,111.9528],[141.35,105.7119172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181203841,[[141.24,6.3809],[141.23,0.29525009],[141.2,99.2844],[141.18,182.7567],[141.16,112.0796]],[[141.32,93.64661889],[141.34,99.1935],[141.35,99.1842],[141.39,112.17614987],[142.81,98.17528651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181235063,[[141.25,6.69875044],[141.23,44.0],[141.22,322.46413839],[141.2,2.24689009],[141.19,99.2956]],[[141.32,6.3774],[141.33,2.24689009],[141.36,189.34457144],[141.37,120.4327],[141.38,8.75572337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181276806,[[141.69,182.3623],[141.68,98.9489],[141.67,160.9562],[141.66,104.90218768],[141.6,13.03178768]],[[141.82,0.31182147],[141.83,100.07972148],[141.84,105.1982],[141.85,98.8379],[141.86,83.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181321350,[[141.71,83.18],[141.7,102.58391222],[141.69,236.79477268],[141.66,98.9645],[141.65,98.9721]],[[141.84,0.29737827],[141.85,98.8379],[141.86,182.1276],[141.87,120.1032],[141.88,3.64681222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181350868,[[141.86,98.8256],[141.85,98.8311],[141.84,83.2],[141.83,98.8451],[141.81,104.78452959]],[[141.98,0.21129737],[141.99,0.31277393],[142.0,83.32],[142.01,98.7225],[142.02,5.92532959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181394498,[[141.84,6.3536],[141.81,98.857],[141.8,182.0271],[141.78,111.5936],[141.76,127.2676]],[[141.91,0.30735134],[141.95,21.28],[141.96,111.17797332],[141.97,98.7539],[142.01,111.89761878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181405216,[[141.86,6.3528],[141.83,98.8469],[141.82,142.8542],[141.81,3.63817348],[141.78,160.8817]],[[141.95,83.58735134],[141.97,126.62685531],[141.98,102.59597085],[141.99,107.20345141],[142.01,25.86701878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181418928,[[141.69,6.3606],[141.68,1.4263486],[141.67,83.18],[141.66,98.9643],[141.64,98.9789]],[[141.78,0.3078876],[141.8,84.7263486],[141.82,105.45055531],[141.83,98.8514],[141.84,107.30855141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181452464,[[141.61,6.364],[141.58,99.0176],[141.57,185.93744056],[141.53,205.057],[141.52,12.7364]],[[141.71,6.76084661],[141.72,83.38],[141.73,98.9219],[141.74,24.93184056],[141.78,118.18875531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181510905,[[141.58,182.3185],[141.57,143.0276],[141.55,111.7708],[141.54,104.97037586],[141.5,24.38853714]],[[141.71,0.66999731],[141.72,98.9249],[141.74,98.9142],[141.75,120.1857],[141.76,5.92597586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181529927,[[141.5,3.10853714],[141.46,99.1033],[141.45,244.4317],[141.41,143.1408],[141.4,331.4547]],[[141.57,6.3663],[141.59,0.66940386],[141.6,102.66780392],[141.61,182.4455],[141.62,98.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181578360,[[141.63,6.3633],[141.59,99.0099],[141.58,143.0201],[141.56,195.0685],[141.55,99.0415]],[[141.69,0.68499478],[141.7,83.4],[141.71,3.65006186],[141.73,105.51175531],[141.74,120.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181609776,[[141.4,6.3734],[141.39,44.60793453],[141.36,99.1729],[141.35,99.177],[141.34,99.1849]],[[141.48,0.71378712],[141.49,83.52],[141.51,99.0747],[141.52,105.01648384],[141.54,120.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181628401,[[141.34,0.63370259],[141.33,99.1918],[141.32,244.6184],[141.31,251.87824351],[139.96,114.77907217]],[[141.46,0.7173663],[141.47,182.6228],[141.48,99.0954],[141.49,105.03888384],[141.58,13.17401878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181653130,[[141.17,100.06883652],[141.15,182.8399],[141.13,215.11431508],[141.11,342.0436],[141.1,62.0]],[[141.28,0.73306339],[141.29,6.379],[141.31,186.48621508],[141.32,99.2052],[141.34,120.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181686550,[[140.97,99.4486],[140.96,99.4531],[140.95,0.784105],[140.94,99.4716],[140.92,99.482]],[[141.06,83.7],[141.07,3.67171508],[141.12,99.347],[141.14,120.91989181],[141.15,6.59555702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181706368,[[140.81,0.9116884],[140.8,99.5646],[140.79,99.5717],[140.78,99.5818],[140.77,103.26051508]],[[140.89,83.82],[140.92,3.67171508],[140.96,99.4597],[140.99,99.4392],[141.0,99.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181747006,[[140.85,6.3986],[140.84,0.94259544],[140.81,183.3371],[140.79,99.5763],[140.78,18.80957486]],[[140.97,183.3557],[140.98,99.447],[140.99,99.4401],[141.0,99.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181771920,[[140.99,1.10207447],[140.97,99.4463],[140.95,103.14425275],[140.93,183.217],[140.92,454.7188]],[[141.11,85.05397692],[141.12,103.03085275],[141.13,99.3406],[141.15,120.5459],[141.23,55.29295141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181794252,[[140.99,6.3923],[140.97,1.09835017],[140.95,99.4615],[140.94,227.1503],[140.92,112.2754]],[[141.08,5.40063928],[141.09,99.3667],[141.1,109.6235013],[141.11,119.00867692],[141.12,107.81245141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181809354,[[141.02,1.0461871],[141.01,6.391],[140.98,99.4369],[140.97,183.1463],[140.96,3.68225275]],[[141.11,83.78],[141.12,103.03075275],[141.13,99.3418],[141.14,121.7891707],[141.15,6.57904855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181855183,[[140.93,6.395],[140.91,1.19643909],[140.9,99.4969],[140.89,99.502],[140.88,99.5113]],[[141.0,6.392],[141.04,183.2054],[141.05,99.3982],[141.06,133.4872],[141.13,298.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181878301,[[141.36,1.19643909],[141.33,99.1915],[141.32,161.2044],[141.3,99.2152],[141.28,99.2309]],[[141.47,108.67274719],[141.48,100.3253257],[141.49,188.79051115],[141.52,120.3854],[141.53,318.67241096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181930015,[[141.42,1.14099882],[141.39,182.6321],[141.38,99.1595],[141.37,99.1659],[141.36,99.1714]],[[141.51,6.3691],[141.53,24.98310921],[141.55,182.6046],[141.56,13.96368622],[141.57,126.59213469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768181965455,[[141.29,7.52098955],[141.25,182.7308],[141.24,99.2567],[141.22,99.2733],[141.06,322.72422687]],[[141.36,6.3757],[141.39,120.4757],[141.4,182.7321],[141.42,105.1000278],[141.43,6.58988923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182002481,[[141.4,1.19244664],[141.39,83.48],[141.37,143.1647],[141.36,111.9238],[141.35,2.24553688]],[[141.49,2.24553688],[141.51,21.32],[141.52,189.22889635],[141.54,122.49638829],[141.63,762.98019218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182041513,[[141.35,7.54761004],[141.34,38.0],[141.32,84.89572205],[141.31,99.2093],[141.18,340.42675298]],[[141.42,6.3729],[141.43,1.43572205],[141.44,6.60374578],[141.46,128.89245141],[141.47,99.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182070642,[[141.33,83.5],[141.32,2.58619557],[141.3,99.2153],[141.27,99.2384],[141.26,99.2463]],[[141.43,1.43572205],[141.44,99.1207],[141.45,99.1169],[141.47,99.1051],[141.48,107.55705141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182109276,[[141.45,1.19973449],[141.42,140.1302],[141.41,197.58931732],[141.4,99.1429],[141.38,99.156]],[[141.55,2.24441732],[141.56,100.27108622],[141.57,83.54],[141.59,187.51169075],[141.61,114.4198361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182148594,[[141.42,1.23318185],[141.39,1.43442237],[141.37,140.1658],[141.36,182.6146],[141.32,69.107]],[[141.49,1.43442237],[141.5,6.59587193],[141.51,8.46295141],[141.56,99.0386],[141.57,116.61364146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182177425,[[141.4,7.58253865],[141.38,124.46],[141.37,1.43442237],[141.36,99.1733],[141.35,198.3582]],[[141.47,7.80502237],[141.48,6.59587193],[141.5,92.00295141],[141.51,99.0746],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182219760,[[141.47,0.38393022],[141.46,182.5232],[141.45,101.34999997],[141.44,161.1165],[141.42,99.1321]],[[141.58,1.32038126],[141.59,2.24089997],[141.61,182.5056],[141.66,98.9676],[141.68,15.41491875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182247668,[[141.54,6.96460881],[141.51,182.4884],[141.5,101.31259997],[141.49,99.084],[141.46,12.7418]],[[141.61,1.43174608],[141.63,6.3636],[141.64,1.22931275],[141.65,2.24089997],[141.66,190.93245141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182260287,[[141.5,0.67523749],[141.49,47.3695],[141.48,83.4],[141.45,101.35369997],[141.44,99.12]],[[141.55,5.28126561],[141.56,1.41029967],[141.57,6.3662],[141.58,6.60327018],[141.59,2.24089997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182325834,[[141.28,41.0],[141.27,6.3796],[141.26,83.52],[141.25,2.24611393],[141.2,288.0535]],[[141.36,6.3757],[141.37,1.55019076],[141.39,2.24611393],[141.4,120.3915],[141.41,99.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182344848,[[141.23,124.54],[141.21,101.52251393],[141.2,99.2883],[141.18,120.5417],[141.17,202.02485511]],[[141.34,6.85813176],[141.35,8.62241393],[141.37,99.1726],[141.38,182.7861],[141.39,120.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182383887,[[141.48,6.3699],[141.46,182.6032],[141.45,99.1098],[141.44,100.55407887],[141.42,99.1331]],[[141.55,3.14743592],[141.59,89.9454],[141.61,99.0082],[141.63,120.2293],[141.64,256.71947392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182417613,[[141.3,141.64927887],[141.29,99.2207],[141.28,99.228],[141.27,182.7352],[141.24,12.7613]],[[141.4,1.64020865],[141.41,1.43407887],[141.42,89.9531],[141.45,99.1168],[141.46,99.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182459027,[[141.29,6.3786],[141.27,126.76578269],[141.26,99.2438],[141.25,99.2506],[141.23,99.2619]],[[141.37,5.24379418],[141.38,8.07637823],[141.41,184.99108269],[141.43,21.27],[141.58,21.89729218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182495976,[[141.21,89.9622],[141.19,41.0],[141.18,244.1561955],[141.17,101.55278269],[140.99,30.90205789]],[[141.3,1.73896495],[141.32,2.24578269],[141.33,99.2033],[141.34,100.6147],[141.35,120.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182532799,[[141.27,47.3794],[141.26,1.43954606],[141.25,99.2502],[141.2,99.2871],[141.16,318.18741062]],[[141.35,1.73928142],[141.36,1.43954606],[141.37,6.3753],[141.4,99.153],[141.41,184.01721358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182554208,[[141.27,83.56],[141.26,7.81884606],[141.25,140.2376],[141.24,99.2477],[141.2,99.2767]],[[141.36,3.14480748],[141.37,6.3747],[141.4,99.1419],[141.41,183.98951358],[141.56,297.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182588645,[[141.23,83.54],[141.22,101.50726707],[141.21,99.2688],[141.2,120.5453],[141.19,99.2821]],[[141.33,1.77869959],[141.34,6.3762],[141.35,2.24566707],[141.37,99.163],[141.41,120.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182628576,[[141.26,89.9593],[141.24,1.43848345],[141.23,140.2536],[141.22,99.2619],[141.21,99.2684]],[[141.34,8.18387849],[141.35,85.05848345],[141.41,99.1333],[141.42,99.1257],[141.49,7.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182674116,[[141.2,41.0],[141.19,100.71978345],[141.18,182.8897],[141.17,99.2959],[141.15,41.1264]],[[141.3,1.85214869],[141.31,1.43848345],[141.32,6.3769],[141.34,99.1864],[141.36,232.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182740463,[[141.18,223.9283],[141.17,101.54356294],[141.16,99.3039],[141.14,120.587],[141.12,9.33766294]],[[141.3,8.15720466],[141.31,2.24966294],[141.33,350.98340936],[141.34,99.1825],[141.36,99.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182805115,[[141.14,83.62],[141.13,42.43968016],[141.12,99.3349],[141.1,120.6373],[141.09,402.25132773]],[[141.23,3.03077423],[141.28,99.2277],[141.29,99.2188],[141.45,297.3253],[141.46,43.86402813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182837628,[[141.09,240.89742773],[141.08,185.249052],[141.07,202.3649],[141.06,102.57124719],[141.05,99.383]],[[141.18,5.25976794],[141.2,1.53683308],[141.21,8.633052],[141.22,83.7],[141.24,99.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182844342,[[141.13,6.3851],[141.12,83.66],[141.11,99.3416],[141.1,99.3459],[141.09,243.14847973]],[[141.2,5.26081167],[141.22,85.10524173],[141.23,8.632152],[141.26,99.239],[141.33,642.92776136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182888668,[[141.19,47.3826],[141.18,83.62],[141.16,99.3063],[141.15,24.96031722],[141.14,99.321]],[[141.28,1.39141989],[141.29,6.3782],[141.31,102.87341722],[141.33,182.8541],[141.34,99.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182915194,[[141.22,83.62],[141.21,6.3815],[141.2,41.0],[141.19,100.71977278],[141.18,99.2899]],[[141.29,1.34921051],[141.3,7.81677278],[141.32,99.1948],[141.34,99.1838],[141.43,218.32439487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182952340,[[141.23,83.58],[141.22,47.381],[141.21,99.2704],[141.19,120.5692],[141.18,101.53789722]],[[141.32,7.65668484],[141.33,2.24669722],[141.35,99.1765],[141.36,182.8097],[141.37,99.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768182992663,[[141.08,223.26579722],[141.07,120.657],[141.06,99.3723],[141.05,361.1871333],[141.03,12.779]],[[141.19,1.63649811],[141.21,2.24669722],[141.26,114.24399722],[141.27,99.2298],[141.33,21.93201406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183053918,[[141.04,83.7],[141.03,6.3898],[141.02,249.97071444],[141.01,99.4094],[141.0,260.8315]],[[141.11,2.04698889],[141.13,7.8272596],[141.15,99.3173],[141.16,99.3136],[142.1,122.81927876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183074756,[[141.05,44.3889],[141.02,312.1846767],[141.01,99.4087],[141.0,182.7166],[140.98,101.68472186]],[[141.13,2.16841258],[141.14,6.385],[141.16,2.25292186],[141.19,120.33486032],[141.53,70.18244501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183103079,[[141.12,90.0657],[141.09,137.3527],[141.08,101.61132186],[141.07,99.3673],[141.06,120.6744]],[[141.19,2.11484222],[141.2,6.3823],[141.21,2.25292186],[141.23,99.2597],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183120497,[[141.09,6.3868],[141.08,83.68],[141.06,138.81613755],[141.04,99.3892],[140.98,189.1863447]],[[141.15,2.11484222],[141.17,7.82533755],[141.2,99.2823],[141.25,117.8003],[141.57,70.18244501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183151138,[[141.04,6.3894],[141.02,83.7],[141.01,100.85063755],[141.0,99.4186],[140.98,158.7321]],[[141.1,7.34480954],[141.12,7.82763755],[141.15,99.3186],[141.16,99.3126],[141.24,218.61566141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183201074,[[141.01,83.74],[141.0,101.66935627],[140.99,99.4231],[140.98,106.5297],[140.97,158.7372]],[[141.11,2.22199604],[141.14,2.25295627],[141.15,183.1156],[141.18,120.5942],[141.29,297.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183214190,[[141.07,6.3879],[141.06,83.74],[141.04,99.3871],[141.03,137.3926],[141.02,2.25295627]],[[141.15,2.09111402],[141.16,6.3843],[141.17,2.25295627],[141.19,101.54205627],[141.2,99.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183252618,[[141.06,83.72],[141.03,6.3898],[141.02,192.65801459],[141.01,1.44255277],[141.0,99.4171]],[[141.11,1.99382174],[141.12,7.82855277],[141.15,99.3176],[141.16,99.3102],[141.35,43.86402813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183288152,[[140.96,83.72],[140.93,1.44255277],[140.91,137.4797],[140.9,99.4884],[140.85,248.18668685]],[[141.03,5.28360378],[141.04,8.54097892],[141.05,1.44255277],[141.07,99.3734],[141.08,99.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183341094,[[141.21,83.66],[141.2,6.382],[141.18,99.2925],[141.17,120.5975],[141.16,2.2523286]],[[141.29,6.3783],[141.3,2.13160569],[141.31,2.2523286],[141.32,99.1975],[141.33,184.14038924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183356410,[[141.16,6.3838],[141.15,83.64],[141.13,137.3236],[141.12,101.5839286],[141.11,182.64]],[[141.24,2.05987073],[141.25,8.6324286],[141.27,99.2344],[141.28,99.2266],[144.87,157.91050127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183390243,[[141.41,6.3724],[141.39,182.6852],[141.38,158.4291],[141.37,99.1579],[141.36,3.66351109]],[[141.51,1.93229946],[141.52,6.3678],[141.54,187.57699297],[141.55,99.037],[141.57,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183418276,[[141.48,89.8493],[141.45,99.1002],[141.44,102.76901109],[141.43,182.3951],[141.4,144.2276]],[[141.59,2.09461023],[141.6,99.0035],[141.61,100.22413853],[141.65,98.9656],[141.83,30.92689904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183476906,[[141.68,6.3602],[141.66,101.19273399],[141.65,62.0],[141.64,203.7069],[141.61,207.31113399]],[[141.78,1.89510457],[141.79,8.59523399],[141.8,1.22794637],[141.81,182.3519],[141.82,98.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183480998,[[141.59,83.42],[141.58,99.0085],[141.56,267.21789975],[141.55,99.0322],[141.53,99.0465]],[[141.71,1.89510457],[141.72,98.915],[141.73,98.9079],[141.75,188.28436023],[141.77,98.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183562578,[[141.6,89.8039],[141.57,137.0176],[141.56,101.25948038],[141.54,99.0399],[141.53,99.0469]],[[141.69,6.3604],[141.7,4.20480334],[141.71,98.9245],[141.74,203.7071],[141.76,408.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183600897,[[141.65,89.7815],[141.63,98.9716],[141.62,136.9811],[141.61,163.22628038],[141.6,98.9955]],[[141.74,1.71271113],[141.76,2.23658038],[141.77,6.3566],[141.82,101.08338038],[141.83,111.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183635842,[[141.69,98.9443],[141.68,98.9503],[141.67,83.36],[141.66,100.39267626],[141.64,120.2602]],[[141.77,1.63202613],[141.78,1.43027626],[141.8,83.4],[141.83,245.88987747],[141.84,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183671365,[[141.61,83.38],[141.6,99.0051],[141.59,198.0278],[141.58,120.2308],[141.57,2.23447178]],[[141.71,1.51693968],[141.72,2.23447178],[141.75,101.14157178],[141.76,98.9004],[141.77,98.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183701000,[[141.7,98.938],[141.69,98.9422],[141.67,184.55257178],[141.64,98.9735],[141.63,356.1545]],[[141.82,84.90588822],[141.84,98.8446],[141.88,98.8152],[141.89,36.14857178],[141.96,296.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183745042,[[141.63,44.363],[141.62,182.3488],[141.61,1.42860518],[141.57,507.8625],[141.55,21.21]],[[141.72,3.00033312],[141.74,6.3587],[141.75,83.38],[141.76,98.8974],[141.86,22.09064217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183806228,[[141.63,6.3632],[141.61,98.998],[141.6,99.005],[141.59,182.4317]],[[141.72,10.28647029],[141.73,83.46],[141.75,101.14249368],[141.78,33.924],[141.88,106.87064217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183850168,[[141.54,99.0498],[141.53,99.0564],[141.52,374.69440656],[141.5,161.0781],[141.49,83.44]],[[141.62,1.43230748],[141.63,85.15193553],[141.67,98.9634],[141.68,98.9536],[141.72,98.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183862878,[[141.54,42.3673],[141.51,99.0648],[141.5,245.95040748],[141.48,111.8304],[141.45,473.3277]],[[141.6,1.43230748],[141.62,8.05593553],[141.63,83.46],[141.65,98.9766],[141.66,98.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183948632,[[141.57,6.3659],[141.56,135.0326],[141.55,184.71722393],[141.53,161.0566],[141.52,111.7987]],[[141.66,1.80080201],[141.67,6.3618],[141.69,85.75972393],[141.7,98.9422],[141.71,120.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768183990157,[[141.69,6.3606],[141.67,119.42],[141.66,98.9657],[141.65,98.9721],[141.63,98.9857]],[[141.73,1.43089298],[141.75,1.74691476],[141.76,83.44],[141.77,6.3573],[141.82,42.11519185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184041596,[[141.73,6.3588],[141.7,134.9332],[141.69,182.3019],[141.68,98.9508],[141.66,122.41889286]],[[141.81,2.23349286],[141.82,8.1092665],[141.83,83.4],[141.84,98.845],[143.9,105.27366751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184077747,[[141.76,6.3569],[141.73,134.9046],[141.72,182.2508],[141.71,101.15189286],[141.68,98.9402]],[[141.86,85.61349286],[141.88,121.25359677],[141.89,101.03499286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184114969,[[142.18,83.2],[142.17,98.5973],[142.16,98.6035],[142.15,160.6107],[142.14,98.6185]],[[142.31,4.79726595],[142.33,98.4924],[142.34,98.4845],[142.38,98.4628],[142.47,12.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184132999,[[142.58,98.3143],[142.57,181.3216],[142.55,98.334],[142.53,98.3507],[142.52,357.0658]],[[142.7,163.39539768],[142.72,83.04],[142.73,103.01566595],[142.74,104.5243],[142.75,98.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184155293,[[142.46,98.63873],[142.45,181.3609],[142.43,98.42],[142.41,98.4336],[142.4,301.18006955]],[[142.6,98.3042],[142.62,181.2734],[142.63,5.86696955],[142.64,98.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184171320,[[142.54,0.24650604],[142.52,98.3558],[142.51,203.0475],[142.5,82.88],[142.49,62.0]],[[142.64,1.1548586],[142.66,110.44966955],[142.67,98.259],[142.69,98.2455],[142.71,98.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184189536,[[142.55,6.3216],[142.54,98.3448],[142.52,98.61172001],[142.51,98.3607],[142.5,98.3693]],[[142.63,82.9],[142.66,1.1548586],[142.68,119.4754],[142.71,98.2298],[142.73,98.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184217755,[[142.47,6.3252],[142.45,0.02289901],[142.44,98.4086],[142.43,98.4183],[142.42,98.4269]],[[142.54,1.13023586],[142.56,6.3214],[142.58,3.60685782],[142.59,202.4762],[142.63,196.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184232262,[[142.39,98.4462],[142.38,181.42990848],[142.36,102.07565782],[142.35,111.1354],[142.3,78.64742284]],[[142.5,1.19070459],[142.51,82.96],[142.54,101.95575782],[142.55,98.3418],[142.56,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184271005,[[142.32,0.05082498],[142.31,82.98],[142.29,337.17381304],[142.28,98.5245],[142.27,102.13765782]],[[142.42,1.0978748],[142.45,119.5107],[142.46,98.4043],[142.47,102.00385782],[142.5,3.60685782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184281305,[[142.3,0.05438405],[142.29,98.5148],[142.28,98.5197],[142.27,98.5291],[142.25,98.5445]],[[142.39,1.0978748],[142.43,109.51501016],[142.44,98.4192],[142.48,111.0375],[142.49,98.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184343662,[[142.3,0.0696729],[142.28,6.3334],[142.27,1.41830447],[142.22,98.5654],[142.21,302.7405]],[[142.37,6.3298],[142.38,2.54228467],[142.4,98.4456],[142.41,98.4389],[142.42,119.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184356067,[[142.21,6.3366],[142.2,0.07001384],[142.19,98.5862],[142.18,98.5909],[142.17,63.41830447]],[[142.28,2.53634192],[142.29,83.08],[142.32,6.3322],[142.34,21.1],[142.44,295.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184408217,[[142.24,0.06834362],[142.23,98.5565],[142.22,98.5632],[142.21,183.84759818],[142.2,98.5773]],[[142.32,1.21066308],[142.34,8.54909818],[142.36,21.1],[142.37,83.1],[142.38,100.67559818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184444542,[[142.19,1.0931862],[142.18,6.338],[142.16,98.6053],[142.15,134.6111],[142.14,98.6157]],[[142.26,85.33769818],[142.28,1.15994363],[142.29,27.4335],[142.37,308.0632],[142.39,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184475273,[[142.02,37.17007682],[141.99,98.7226],[141.98,98.7293],[141.9,3.62840692],[141.71,737.69156123]],[[142.1,83.2],[142.12,1.23547738],[142.13,9.96880692],[142.14,98.6255],[142.2,102.21560692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184510685,[[142.07,1.25899113],[142.06,6.3434],[142.05,134.6815],[142.04,84.60320831],[142.02,98.7038]],[[142.14,1.24488969],[142.15,1.42320831],[142.16,6.3391],[142.19,98.5921],[142.2,202.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184578947,[[141.91,7.63426677],[141.9,36.0],[141.89,98.7917],[141.88,98.7997],[141.87,98.8063]],[[141.99,1.33546921],[142.0,89.6463],[142.01,21.18],[142.02,5.91201867],[142.03,119.50672567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184612988,[[141.87,1.31368393],[141.86,98.813],[141.85,219.50482149],[141.84,98.827],[141.83,98.834]],[[141.95,1.29334623],[141.96,1.42482149],[141.97,89.6277],[142.0,119.9031],[142.03,99.92637805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184618790,[[141.88,7.62748967],[141.87,36.0],[141.85,183.50482149],[141.84,98.827],[141.8,107.64625415]],[[141.95,1.29334623],[141.96,7.77292149],[141.97,83.28],[142.0,119.9031],[142.03,99.92637805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184703177,[[141.86,7.62420887],[141.83,134.8348],[141.82,98.8412],[141.81,98.8475],[141.78,19.7716]],[[141.93,1.16197437],[141.95,85.56996309],[141.96,27.5283],[141.99,98.7284],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184724803,[[141.88,1.18110426],[141.87,42.352],[141.85,98.8207],[141.8,98.8566],[141.79,197.68449946]],[[141.95,1.15242874],[141.96,1.4252388],[141.99,98.7267],[142.01,203.1761],[142.02,98.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184787840,[[142.03,1.14267346],[142.02,6.3452],[142.01,36.0],[141.99,98.7214],[141.98,98.7301]],[[142.1,9.76743829],[142.13,83.24],[142.15,120.15073351],[142.21,295.7342],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184815369,[[141.99,1.06496236],[141.98,36.0],[141.96,6.3477],[141.95,321.04118176],[141.93,100.99179903]],[[142.06,3.34522145],[142.09,98.6604],[142.1,184.09909903],[142.11,119.8267],[142.16,22.09064217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184885936,[[142.04,1.10483864],[141.99,98.7251],[141.98,21.16],[141.97,98.7353],[141.96,98.7464]],[[142.11,2.53151585],[142.14,98.626],[142.15,98.6186],[142.16,98.6129],[142.17,98.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184935977,[[142.15,43.33655546],[142.12,181.753],[142.1,340.18906606],[142.09,2.22121546],[142.07,197.3343]],[[142.22,1.09261941],[142.23,2.22121546],[142.24,6.3357],[142.27,181.6762],[142.28,120.80876142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768184989734,[[142.16,1.03140392],[142.15,6.3392],[142.13,119.1],[142.1,98.6483],[141.67,90.97106933]],[[142.23,2.4706642],[142.24,6.3356],[142.27,98.5354],[142.28,98.5289],[142.29,98.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185010744,[[142.13,6.3403],[142.12,0.98300655],[142.1,100.06812553],[142.09,181.7927],[142.08,98.6605]],[[142.2,1.42122553],[142.21,1.04084547],[142.22,6.3367],[142.24,83.16],[142.28,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185067900,[[142.05,1.07263666],[142.04,6.3443],[142.03,36.0],[142.02,83.16],[142.01,98.709]],[[142.12,1.05755546],[142.13,6.3407],[142.14,2.21927234],[142.16,181.814],[142.17,100.82387234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185105926,[[141.94,1.04839101],[141.93,6.3492],[141.91,1.42317898],[141.9,134.7844],[141.89,98.7918]],[[142.0,1.42317898],[142.01,83.26],[142.03,7.38931864],[142.06,98.6795],[142.07,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185154763,[[141.89,1.04832207],[141.85,36.0],[141.84,98.828],[141.82,390.24821415],[141.81,218.8566]],[[141.95,1.05043352],[141.96,2.22673624],[141.99,98.7298],[142.0,98.7231],[142.01,203.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185205299,[[141.87,6.3518],[141.86,37.02321803],[141.83,100.26045721],[141.82,437.59287791],[141.8,98.858]],[[141.93,1.05757148],[141.94,1.42565721],[141.99,119.9116],[142.0,182.0252],[142.04,198.79467351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185257351,[[141.84,1.06471694],[141.83,6.3537],[141.8,100.28055721],[141.79,98.8624],[141.78,98.8695]],[[141.9,1.42565721],[141.91,84.29981134],[141.92,6.35],[141.96,98.7493],[143.07,122.81927876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185352734,[[141.82,1.04323628],[141.81,6.3546],[141.8,36.0],[141.78,183.63671376],[141.77,98.8761]],[[141.88,1.42721376],[141.89,7.37145606],[141.91,83.36],[141.92,98.7773],[141.94,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185387158,[[141.97,37.02618778],[141.96,6.3477],[141.95,98.7512],[141.94,427.23274151],[141.93,100.98967804]],[[142.04,1.06936319],[142.06,6.3437],[142.07,2.22477804],[142.08,83.3],[142.09,98.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185426988,[[142.11,1.07582385],[142.1,98.6492],[142.09,83.18],[142.08,98.6611],[142.07,98.668]],[[142.2,3.29294778],[142.21,6.3371],[142.24,181.7564],[142.27,141.34356412],[142.28,111.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185461529,[[142.04,43.38084016],[142.01,183.31055889],[142.0,160.718],[141.96,118.5003],[141.94,726.11393707]],[[142.12,2.43001555],[142.13,6.3406],[142.16,98.612],[142.17,202.9651],[142.18,98.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185515874,[[142.14,0.98765268],[142.13,42.3402],[142.11,98.6394],[142.1,98.6463],[142.09,100.87511142]],[[142.22,1.00252356],[142.23,6.3361],[142.24,2.22151142],[142.25,83.18],[142.26,266.16811282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185526683,[[142.17,0.98765268],[142.14,98.6193],[142.13,100.84711142],[142.11,98.6388],[142.1,95.8433]],[[142.25,1.00252356],[142.26,8.55631142],[142.28,98.5285],[142.29,98.522],[142.3,202.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185568811,[[141.94,36.0],[141.93,0.93107597],[141.91,98.7802],[141.87,98.8033],[141.85,295.9685]],[[142.02,0.96820275],[142.03,2.22151142],[142.05,98.6883],[142.06,98.6813],[142.07,181.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185630867,[[141.93,0.90368641],[141.91,6.3499],[141.89,359.70416379],[141.85,197.6404],[141.83,317.6532]],[[142.0,0.87368919],[142.01,2.22551599],[142.04,98.6956],[142.05,181.928],[142.06,98.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185688435,[[141.95,0.87954373],[141.94,6.3488],[141.93,36.0],[141.92,83.24],[141.91,341.07083734]],[[142.02,0.88640857],[142.03,6.3451],[142.04,2.22551599],[142.06,98.6809],[142.07,98.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185721255,[[141.98,7.15123692],[141.96,1.42434351],[141.94,134.7583],[141.93,98.7651],[79.638,102.42296991]],[[142.05,0.78314474],[142.06,1.42434351],[142.08,89.603],[142.09,98.6608],[142.1,119.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185774798,[[142.06,0.74696785],[142.05,6.3438],[142.02,181.9222],[142.01,98.7097],[142.0,98.7149]],[[142.12,2.97800937],[142.13,6.3405],[142.16,119.7733],[142.17,184.04815478],[142.18,99.82252681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185817948,[[142.15,0.71127512],[142.14,119.16],[142.13,98.6253],[142.12,98.6318],[142.11,1.42146644]],[[142.22,0.69750822],[142.23,1.42146644],[142.25,83.16],[142.27,98.5358],[142.32,98.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185848871,[[142.12,0.77214494],[142.11,6.3412],[142.08,219.24226644],[142.07,98.6675],[142.06,98.6768]],[[142.18,0.77111923],[142.19,1.42146644],[142.2,6.3374],[142.22,119.7307],[142.23,98.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185897227,[[142.05,0.77050889],[142.02,42.345],[142.01,98.7091],[142.0,418.73413095],[141.97,55.37157629]],[[142.11,7.09874623],[142.13,2.22236516],[142.14,83.18],[142.15,98.619],[142.16,119.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185938150,[[142.05,0.75180663],[142.04,245.37677875],[142.03,6.3447],[142.0,183.29766372],[141.99,134.7253]],[[142.11,1.42166372],[142.13,83.16],[142.14,98.626],[142.15,98.6192],[142.17,99.3692592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768185994706,[[142.19,0.55942428],[142.18,36.0],[142.17,6.3383],[142.16,98.6055],[142.15,98.6092]],[[142.26,2.06589578],[142.27,6.3343],[142.29,83.16],[142.3,98.5148],[142.32,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186017519,[[142.27,6.3342],[142.25,181.6457],[142.24,98.5475],[142.22,98.5661],[142.21,98.5727]],[[142.35,0.58456178],[142.36,3.01692708],[142.4,98.446],[142.41,104.32031968],[142.42,182.7744688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186045943,[[142.32,119.04],[142.3,6.3326],[142.28,98.5241],[142.25,98.5408],[142.24,201.59241062]],[[142.4,6.93593115],[142.42,98.4323],[142.43,98.4269],[142.44,105.51517874],[142.45,98.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186064865,[[142.37,6.3295],[142.36,84.41536158],[142.35,98.4745],[142.34,98.4808],[142.33,98.49]],[[142.46,1.41536158],[142.47,6.94407081],[142.49,98.3855],[142.5,98.3777],[142.51,98.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186104883,[[142.32,83.04],[142.31,98.5058],[142.3,98.5129],[142.29,98.5184],[142.28,3.61794186]],[[142.44,0.66036287],[142.46,86.67794186],[142.47,98.401],[142.48,98.3907],[142.49,98.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186115292,[[142.36,6.3306],[142.35,83.02],[142.34,98.4907],[142.33,98.4931],[142.32,134.5009]],[[142.46,0.66036287],[142.47,6.3262],[142.48,3.61794186],[142.49,98.3931],[142.5,98.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186178054,[[142.33,6.3319],[142.31,98.5127],[142.3,181.5577],[142.28,98.5339],[142.26,98.5472]],[[142.42,0.66825375],[142.43,6.3278],[142.44,83.06],[142.46,98.4145],[142.47,104.28957524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186198273,[[142.4,6.3288],[142.38,36.0],[142.37,98.4694],[142.36,182.89202972],[142.35,98.4866]],[[142.47,2.08388347],[142.48,83.02],[142.5,6.3249],[142.51,98.3796],[142.52,98.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186229500,[[142.49,89.2646],[142.47,98.3998],[142.46,98.409],[142.45,62.0],[142.44,102.02966813]],[[142.58,7.917e-05],[142.59,0.69192181],[142.6,6.3205],[142.62,98.3046],[142.63,101.90446813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186252310,[[142.55,6.3219],[142.54,82.9],[142.53,240.02898857],[142.52,98.3659],[142.51,196.7464]],[[142.66,0.69380481],[142.67,6.3174],[142.68,104.11733916],[142.69,98.2556],[142.71,98.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186271315,[[142.49,181.3097],[142.47,98.4023],[142.46,98.4042],[142.45,5.85533916],[142.43,12.655]],[[142.62,6.3194],[142.64,104.14683916],[142.65,0.70229594],[142.69,209.146],[142.75,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186297245,[[142.37,181.4297],[142.36,98.4768],[142.35,98.4847],[142.34,98.4927],[142.27,526.57830516]],[[142.49,7.08209467],[142.52,98.373],[142.53,104.22073916],[142.54,98.3596],[142.66,301.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186336881,[[142.35,42.3309],[142.33,98.4952],[142.32,98.5014],[142.31,3.61186019],[142.28,119.6442]],[[142.45,0.71787519],[142.48,102.01246019],[142.49,119.503],[142.5,181.3862],[142.54,456.90162766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186416452,[[142.36,6.3305],[142.35,36.0],[142.33,181.4801],[142.31,100.72464496],[142.27,612.88557551]],[[142.44,7.00794967],[142.45,2.21124496],[142.47,98.4083],[142.48,98.4005],[142.49,98.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186427768,[[142.37,42.3301],[142.34,99.90867368],[142.33,181.4738],[142.29,331.10797082],[142.28,7.035]],[[142.44,1.41577368],[142.45,7.00734967],[142.48,181.4005],[142.49,98.3936],[142.59,28.30749733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186483838,[[142.32,6.3323],[142.31,188.5744],[142.29,98.5271],[142.28,62.0],[142.26,111.2135]],[[142.4,0.68374205],[142.41,1.41577368],[142.42,6.3284],[142.43,83.08],[142.45,265.27521162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186524175,[[142.51,6.3237],[142.48,98.3961],[142.47,82.92],[142.46,2.21342226],[142.45,98.4117]],[[142.59,0.76247345],[142.6,2.21342226],[142.63,181.2177],[142.64,98.2898],[142.68,98.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186568696,[[142.46,181.3458],[142.45,106.82704271],[142.44,98.4199],[142.42,160.4353],[142.39,19.6933]],[[142.55,0.79531433],[142.56,1.41334271],[142.61,98.3079],[142.62,181.2666],[142.63,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186586819,[[142.57,6.3212],[142.55,98.3482],[142.54,105.3533],[142.53,99.77214271],[142.51,181.3155]],[[142.64,2.14627947],[142.67,6.3172],[142.69,181.198],[142.7,21.1],[142.74,98.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186667290,[[142.5,6.3244],[142.48,89.9],[142.47,160.4021],[142.46,98.4101],[142.45,2.20482926]],[[142.59,2.20482926],[142.6,7.100322],[142.61,98.3108],[142.62,98.304],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186701524,[[142.4,6.3289],[142.38,8.41364091],[142.37,98.4697],[142.32,131.75824552],[142.31,323.6524]],[[142.48,0.81590833],[142.49,6.3252],[142.52,98.3742],[142.53,181.3456],[142.54,119.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186750067,[[142.38,6.3297],[142.35,100.69528167],[142.34,167.4908],[142.33,181.5175],[142.31,98.5142]],[[142.47,0.80651259],[142.48,6.3257],[142.49,2.21318167],[142.5,83.02],[142.51,98.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186792004,[[142.36,6.3308],[142.34,98.4929],[142.33,100.71078167],[142.31,181.5142],[142.29,160.5262]],[[142.44,0.80813577],[142.47,8.53938167],[142.48,98.4003],[142.49,83.02],[143.23,441.59208439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186823742,[[142.68,98.2583],[142.67,98.2657],[142.66,101.86099399],[142.65,89.86],[142.64,98.2834]],[[142.79,0.82100577],[142.82,101.09121703],[142.83,3.59279399],[142.84,82.84],[142.85,196.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186861277,[[142.64,6.3181],[142.61,425.08183326],[142.6,98.3132],[142.57,18.48769213],[142.56,393.3512]],[[142.73,6.3146],[142.75,0.7943696],[142.76,98.208],[142.77,119.2904],[142.78,98.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186893511,[[142.59,6.3202],[142.56,188.1976],[142.55,98.3485],[142.54,98.354],[142.46,188.95585814]],[[142.67,7.08673489],[142.7,98.2484],[142.71,202.1715],[142.72,98.2351],[142.73,5.84479213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186921625,[[142.44,0.79769791],[142.43,6.3273],[142.42,98.4338],[142.41,181.3021],[142.4,160.4479]],[[142.56,89.222],[142.57,101.94571742],[142.58,98.329],[142.62,263.98270756],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768186970087,[[142.59,7.38494816],[142.58,181.2241],[142.55,14.05645599],[142.54,98.3535],[142.53,400.4671]],[[142.66,1.41175599],[142.72,181.1364],[142.73,98.2299],[142.74,98.2213],[142.75,287.93882233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187033536,[[142.39,1.28035454],[142.38,83.0],[142.36,98.4745],[142.35,336.98716753],[142.31,105.5406]],[[142.48,7.59773331],[142.49,83.0],[142.51,98.3797],[142.52,5.86929366],[142.55,139.96389396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187051458,[[142.49,1.34730659],[142.48,6.3251],[142.46,1.4146704],[142.45,98.4113],[142.44,98.4187]],[[142.55,1.4146704],[142.56,1.38815451],[142.59,82.98],[142.63,139.91842769],[142.64,98.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187107791,[[142.64,89.2381],[142.62,98.2937],[142.6,98.3128],[142.59,98.3194],[142.37,21.7814936]],[[142.73,1.52889821],[142.74,2.20805078],[142.77,98.1971],[142.78,98.1961],[142.8,183.30835078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187132431,[[142.58,7.82022959],[142.55,98.3435],[142.51,196.7462],[142.49,176.0],[80.0,100.0]],[[142.67,1.4417383],[142.68,6.3169],[142.71,98.2414],[142.72,98.2354],[142.73,98.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187193901,[[142.72,1.61645947],[142.71,1.41109097],[142.7,98.2446],[142.69,98.2459],[142.68,1.4]],[[142.81,0.39068116],[142.82,2.92531703],[142.85,98.1428],[142.86,361.55913055],[142.87,98.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187210795,[[142.73,1.54914282],[142.72,89.1146],[142.7,1.41109097],[142.65,98.2793],[142.64,74.636]],[[142.8,1.41109097],[142.82,7.86852882],[142.85,98.1455],[142.86,98.1394],[143.24,56.48017664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187235425,[[142.77,7.93331533],[142.73,98.2216],[142.72,98.2278],[142.71,162.43242353],[142.69,98.2513]],[[142.85,7.93059171],[142.86,2.20012353],[142.87,82.78],[142.89,120.40663674],[142.9,98.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187284975,[[142.88,1.74325897],[142.86,99.53736986],[142.85,160.1379],[142.84,98.1488],[142.83,82.76]],[[142.96,1.40606986],[142.97,1.74048725],[142.98,82.76],[142.99,6.3032],[143.02,98.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187340109,[[142.84,1.89522211],[142.83,1.40606986],[142.81,180.9258],[142.76,498.0136],[142.71,196.81295103]],[[142.92,1.8684097],[142.93,1.40606986],[142.94,82.74],[142.96,119.1075],[142.98,98.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187383758,[[142.77,8.30305461],[142.74,98.2141],[142.73,160.2193],[142.71,98.2326],[142.7,12.6309]],[[142.83,82.78],[142.84,4.09353885],[142.85,6.3092],[142.89,119.1606],[142.93,98.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187423893,[[142.72,2.06034669],[142.71,82.76],[142.68,1.40701366],[142.67,12.6339],[142.66,196.5383]],[[142.78,1.40701366],[142.79,2.08007929],[142.83,82.78],[142.84,119.1932],[142.85,98.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187460738,[[142.85,1.40701366],[142.83,2.11131005],[142.81,82.82],[142.8,98.1734],[142.79,98.1794]],[[142.9,2.03388039],[142.92,6.3062],[142.93,1.40701366],[142.94,196.1736],[142.95,180.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187496065,[[142.94,2.06230706],[142.93,6.3054],[142.91,82.72],[142.9,98.1044],[142.89,98.109]],[[142.99,2.19668251],[143.01,2.03986762],[143.04,9.18103947],[143.05,180.7282],[143.07,22.25716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187532312,[[143.01,2.14156067],[143.0,6.3023],[142.97,180.7159],[142.96,98.062],[142.95,98.0692]],[[143.04,3.947e-05],[143.08,2.18780794],[143.09,6.2986],[143.11,82.66],[143.12,119.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187566027,[[143.05,188.99703094],[143.04,98.0085],[143.03,3.58286653],[142.84,176.0],[142.83,12.86315206]],[[143.15,2.08800242],[143.19,97.9108],[143.2,97.9053],[143.21,21.04],[143.22,97.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187607262,[[143.71,2.07841178],[143.7,82.42]],[[143.87,97.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187621179,[[144.05,1.95429424],[144.04,82.18],[144.03,97.332],[144.02,97.3415],[144.01,97.3455]],[[144.16,2.36481028],[144.2,179.3897],[144.21,5.7951092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187649988,[[143.75,97.5267],[143.74,97.72815028],[143.71,503.54713004],[143.7,21.0],[143.59,550.38285844]],[[143.89,2.31812368],[143.9,6.2632],[143.91,97.4225],[143.92,179.5536],[143.93,97.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187665411,[[143.77,82.18],[143.76,97.5206],[143.75,97.82876416],[143.72,163.08884167],[143.66,6.992]],[[143.88,2.31684972],[143.89,6.2635],[143.9,3.54194167],[143.91,97.4223],[143.92,97.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187679320,[[143.74,0.37812955],[143.73,179.7379],[143.72,97.5415],[143.71,97.5542],[143.68,402.8325]],[[143.85,8.7714544],[143.88,183.16624167],[143.89,97.4358],[143.91,118.4227],[143.93,109.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187709837,[[143.99,0.51432874],[143.98,1.38],[143.96,21.0],[143.95,82.12],[143.9,236.96554145]],[[144.17,2.59959067],[144.26,292.0],[144.33,437.0],[144.35,175.0],[144.42,46.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187747594,[[144.04,6.2569],[144.03,97.3364],[144.02,81.96],[143.99,97.3643],[143.98,97.3702]],[[144.15,2.57369549],[144.16,88.1918],[144.17,97.247],[144.18,102.95578193],[144.19,97.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187769121,[[143.95,6.2608],[143.92,97.4109],[143.91,179.459],[143.88,200.58778193],[143.86,325.8832]],[[144.06,2.84927043],[144.07,97.3112],[144.08,82.04],[144.09,103.01728193],[144.1,97.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187807444,[[143.77,6.2685],[143.76,82.16],[143.74,195.0645],[143.72,2.69691936],[143.71,97.554]],[[143.87,9.22208774],[143.89,179.5762],[143.9,100.9610228],[143.91,97.4258],[143.92,118.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187834674,[[143.8,88.4672],[143.78,97.5031],[143.77,97.5134],[143.76,97.5148],[143.74,103.28632474]],[[143.9,9.13926858],[143.93,97.4088],[143.94,185.35432474],[143.95,41.7675101],[143.98,97.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187859494,[[143.71,6.2712],[143.69,97.563],[143.68,87.97242474],[143.64,195.1993],[143.59,299.8889]],[[143.81,6.2673],[143.83,2.90595845],[143.84,97.47],[143.85,97.4631],[143.86,185.42882474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187893410,[[143.83,6.2659],[143.81,82.16],[143.8,321.33451999],[143.79,159.4967],[143.78,101.03961519]],[[143.92,6.2625],[143.94,2.72734214],[143.95,100.93401519],[143.96,97.3888],[143.97,200.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187922044,[[143.88,82.14],[143.86,97.4517],[143.83,97.4729],[143.81,97.4809],[143.77,468.5283]],[[143.98,2.92003054],[144.01,97.3531],[144.02,183.00691519],[144.04,118.2258],[144.05,97.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768187949375,[[143.71,82.2],[143.7,97.561],[143.68,101.11391519],[143.67,97.5803],[143.65,402.9041]],[[143.82,2.74869702],[143.83,3.53891519],[143.84,97.4699],[143.85,179.6431],[143.86,97.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188009928,[[143.66,6.2733],[143.64,182.03353239],[143.62,97.6107],[143.6,97.6279],[143.59,97.6346]],[[143.75,2.73189223],[143.76,6.2693],[143.78,84.43423239],[143.79,97.5039],[143.8,97.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188070510,[[143.61,83.66976154],[143.6,159.625],[143.59,97.6328],[143.58,97.6399],[143.53,293.0178]],[[143.71,1.38976154],[143.72,2.51931335],[143.74,97.5381],[143.75,97.5297],[143.77,195.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188109942,[[143.55,6.2781],[143.52,179.9998],[143.51,97.6865],[143.5,164.60996734],[143.48,332.66780722]],[[143.63,2.6172939],[143.64,8.44837042],[143.65,82.32],[143.7,97.5631],[143.71,99.72847042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188125358,[[143.56,6.2778],[143.54,82.32],[143.53,97.673],[143.52,97.6805],[143.51,97.6893]],[[143.63,2.55547833],[143.65,2.17367042],[143.66,6.2737],[143.68,179.9008],[143.73,110.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188187521,[[143.72,97.5479],[143.71,181.18125611],[143.69,97.5647],[143.67,97.5799],[143.66,12.5467]],[[143.82,3.84517915],[143.86,97.4575],[143.88,103.15],[143.89,109.9611],[143.95,6.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188212829,[[143.58,82.22],[143.56,97.6555],[143.55,62.0],[143.54,97.6694],[143.53,97.6759]],[[143.69,2.47636633],[143.7,97.5622],[143.71,179.7587],[143.72,5.76131979],[143.73,97.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188261373,[[143.67,6.2729],[143.64,97.5981],[143.63,181.29490389],[143.61,159.6214],[143.6,97.6295]],[[143.73,1.39080389],[143.74,2.56266582],[143.75,82.3],[143.76,6.2694],[143.78,21.12359991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188304504,[[143.77,97.5128],[143.76,97.52],[143.75,160.91440389],[143.73,97.5409],[143.72,82.24]],[[143.86,3.73874809],[143.89,6.2637],[143.91,179.6397],[143.93,97.4071],[143.95,207.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188380371,[[143.72,179.7652],[143.71,99.72134965],[143.7,97.5609],[143.69,97.567],[143.6,301.06564]],[[143.83,2.29339839],[143.84,2.16724965],[143.91,97.42],[143.92,413.33369687],[143.95,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188417390,[[143.74,82.18],[143.73,97.54],[143.72,1.388579],[143.7,97.5551],[143.68,207.6891]],[[143.84,2.39035229],[143.88,97.4449],[143.89,97.4393],[143.9,200.5211],[144.04,29.52097253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188450728,[[143.55,6.2781],[143.54,97.6681],[143.52,180.0037],[143.5,100.43459692],[143.49,103.48257805]],[[143.65,2.27390609],[143.66,88.5937],[143.69,5.77927805],[143.7,97.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188490262,[[143.54,97.6658],[143.53,97.6741],[143.52,182.19720351],[143.51,97.6876],[143.5,2.74209692]],[[143.64,2.20355303],[143.65,8.45070351],[143.68,118.5083],[143.69,97.5721],[143.7,179.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188540409,[[143.51,318.48882596],[143.5,10.41424265],[143.47,97.7165],[143.45,159.7251],[143.43,403.5292]],[[143.6,2.29110578],[143.61,7.66784573],[143.65,97.5988],[143.66,118.5227],[143.67,97.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188600558,[[143.51,97.6898],[143.5,97.6955],[143.49,97.7011],[143.47,182.27070511],[143.43,309.17936979]],[[143.62,4.36623265],[143.66,97.5899],[143.68,97.5801],[143.69,110.1147],[143.71,100.94428318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188619672,[[143.47,6.2814],[143.46,82.36],[143.45,97.7297],[143.44,97.7364],[143.43,2.17660511]],[[143.57,2.27529287],[143.58,6.2771],[143.59,2.17660511],[143.6,179.9951],[143.63,97.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188686418,[[143.58,6.2768],[143.56,82.34],[143.55,99.05426218],[143.51,97.6853],[143.5,118.6259]],[[143.66,3.93017361],[143.67,6.2732],[143.69,82.34],[143.7,264.4756666],[143.76,467.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188730756,[[143.41,97.7586],[143.4,97.7649],[143.38,99.95695582],[143.37,144.44],[143.36,99.96585582]],[[143.52,2.36775836],[143.53,82.42],[143.54,8.45765582],[143.56,20.93],[143.57,101.04456429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188760696,[[143.27,2.78852941],[143.23,88.7521],[143.22,336.86533333],[143.21,97.8909],[143.2,97.9018]],[[143.34,8.84951377],[143.36,3.56616064],[143.37,180.2302],[143.38,118.7136],[143.46,6.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188781221,[[143.3,6.289],[143.29,82.5],[143.28,1.39841454],[143.26,97.8571],[143.24,97.8712]],[[143.38,3.96022831],[143.39,6.2857],[143.41,82.5],[143.42,97.7584],[143.43,97.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188815648,[[142.99,2.35195509],[142.98,82.5],[142.95,98.0698],[142.94,98.0753],[142.89,299.994]],[[143.1,84.83475176],[143.14,103.76151065],[143.15,20.96],[143.16,195.8706],[143.19,12.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188841167,[[143.11,8.64935509],[143.09,180.5921],[143.08,97.9783],[143.04,98.0107]],[[143.2,2.23475176],[143.22,6.293],[143.23,88.41691065],[143.24,97.8777],[143.26,118.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188874686,[[143.1,8.7103498],[143.07,180.5862],[143.06,97.9936],[143.05,98.004],[143.04,101.58634598]],[[143.18,2.20045189],[143.19,3.58004598],[143.2,6.294],[143.21,82.6],[143.22,97.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188951669,[[142.91,8.76028517],[142.89,98.1107],[142.88,180.7583],[142.87,98.1249],[142.85,98.1402]],[[143.01,7.85926003],[143.03,103.84018368],[143.05,118.9684],[143.08,278.5982],[143.14,21.15028004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768188976384,[[142.82,101.03903947],[142.81,180.843],[142.79,103.99648368],[142.78,110.8124],[142.75,301.6116]],[[142.95,2.46923152],[142.96,98.0687],[142.98,186.55328368],[142.99,98.0518],[143.0,98.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189015924,[[142.75,110.8306],[142.66,293.0]],[[142.93,98.0906],[142.94,98.0855],[143.0,3.5861236],[143.01,12.6042],[143.02,376.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189043367,[[142.75,2.64601371],[142.73,6.3143],[142.7,160.2441],[142.68,98.254],[142.65,409.3300236]],[[142.82,6.3107],[142.83,3.5861236],[142.85,98.1424],[142.86,98.1407],[142.87,119.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189080098,[[142.72,8.96383874],[142.68,98.2552],[142.67,98.2606],[142.64,196.5656],[142.49,84.1]],[[142.83,98.1587],[142.84,98.1497],[142.85,119.1055],[142.87,103.96981653],[142.9,88.59461653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189106203,[[142.85,3.07434949],[142.83,98.1556],[142.82,98.1585],[142.81,82.8],[142.8,104.00741653]],[[142.97,98.0613],[142.98,5.83461653],[142.99,98.0468],[143.0,98.0424],[143.01,98.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189158352,[[143.0,3.14675023],[142.99,6.3028],[142.97,82.68],[142.96,99.46751398],[142.95,98.0687]],[[143.07,1.40501398],[143.09,217.29813376],[143.11,180.6443],[143.13,21.05],[143.16,391.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189243940,[[142.75,3.09041491],[142.71,182.38293142],[142.69,62.0],[142.68,98.2583],[142.67,110.8981]],[[142.81,1.40753142],[142.83,7.84840806],[142.86,98.1389],[142.87,201.9222],[142.88,98.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189278768,[[142.65,3.18040697],[142.64,6.3182],[142.62,82.8],[142.61,99.71103142],[142.6,101.23421703]],[[142.72,2.99568346],[142.73,6.3145],[142.76,181.0071],[142.77,98.2026],[142.8,119.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189286576,[[142.7,3.18040697],[142.68,82.84],[142.67,99.66873142],[142.66,98.2693],[142.65,98.2759]],[[142.79,7.71953142],[142.8,1.59852989],[142.82,279.1574],[142.85,33.6683],[142.87,603.12328599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189353326,[[142.61,3.18270278],[142.6,9.24531703],[142.58,98.3239],[142.57,98.3327],[142.56,85.02117445]],[[142.66,5.22836147],[142.7,7.95697189],[142.71,2.20117445],[142.73,98.2305],[142.78,110.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189380055,[[142.72,3.0912196],[142.71,6.315],[142.69,98.249],[142.67,99.67105499],[142.64,393.1327]],[[142.78,1.41055499],[142.79,1.58368938],[142.8,6.3115],[142.83,98.1601],[142.84,98.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189434111,[[142.81,2.88692099],[142.8,6.3111],[142.77,98.1912],[142.76,98.1997],[79.638,102.42296991]],[[142.88,2.91865995],[142.89,8.50728454],[142.91,301.02899892],[142.92,98.0976],[142.93,98.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189489653,[[142.77,9.11656102],[142.73,99.62900032],[142.72,98.2271],[142.71,98.2316],[142.69,95.4319]],[[142.84,2.68525681],[142.85,6.3094],[142.88,180.9257],[142.89,120.38887273],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189570942,[[142.78,2.53579033],[142.77,6.3123],[142.75,82.8],[142.74,98.2127],[142.73,98.2197]],[[142.85,2.11102917],[142.86,2.20122158],[142.89,180.8987],[142.9,119.1614],[142.97,196.80639108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189632284,[[142.86,2.4996066],[142.85,89.0488],[142.81,1.40734223],[142.78,110.814],[142.77,98.1957]],[[142.92,3.17702403],[142.96,98.0698],[142.97,98.0601],[142.98,1.21780515],[142.99,201.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189689153,[[142.72,2.52309816],[142.71,6.315],[142.7,82.8],[142.69,98.249],[142.68,98.254]],[[142.79,1.63316967],[142.8,6.3115],[142.81,2.19981915],[142.83,98.1593],[142.84,98.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189727490,[[142.75,2.439786],[142.72,84.20850066],[142.71,98.2352],[142.7,98.2415],[142.47,43.35983313]],[[142.82,2.98777091],[142.83,6.3101],[142.86,98.1393],[142.87,121.38131915],[142.88,98.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189780356,[[142.8,2.42774415],[142.79,6.3116],[142.78,82.78],[142.76,99.60850066],[142.75,160.204]],[[142.86,3.68306747],[142.87,6.3083],[142.9,98.1142],[142.91,119.1547],[143.02,598.5167511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189823081,[[142.85,2.29944874],[142.82,180.8969],[142.81,98.1666],[142.79,98.1815],[142.75,95.6767]],[[142.92,2.20019609],[142.93,2.46901878],[142.95,82.72],[142.96,98.0701],[142.97,324.68165771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189859318,[[142.89,2.54336407],[142.88,6.3076],[142.85,180.8591],[142.84,98.1454],[142.83,161.55763716]],[[142.94,1.40623716],[142.96,2.55653977],[142.97,6.3042],[142.98,82.72],[143.01,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189919886,[[142.88,2.52219336],[142.87,6.308],[142.84,180.864],[142.83,98.1526],[142.82,100.3564079]],[[142.95,2.45327909],[142.97,2.1968079],[142.99,201.8177],[143.01,2.1968079],[143.04,197.25357914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189969306,[[142.75,2.52773443],[142.71,84.16869658],[142.7,98.2396],[142.69,98.2468],[142.68,98.2579]],[[142.81,4.12170482],[142.85,98.147],[142.86,100.3329079],[142.88,119.1755],[143.24,102.61878417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189988626,[[142.7,2.76209063],[142.69,6.3161],[142.67,82.8],[142.66,1.40869658],[142.65,98.2767]],[[142.74,5.18166631],[142.76,4.15371114],[142.77,6.3128],[142.8,98.1801],[142.89,196.80639108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768189998833,[[142.67,91.80765776],[142.64,99.69459658],[142.62,248.85949682],[142.61,98.3063],[142.6,15.56541703]],[[142.74,2.71200653],[142.75,1.40869658],[142.76,6.3133],[142.79,98.1881],[142.8,98.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190042272,[[142.68,2.79844204],[142.66,82.82],[142.65,2.20262187],[142.64,98.2835],[142.63,98.29]],[[142.77,2.71731058],[142.8,100.38282187],[142.81,180.9938],[142.82,98.1662],[142.85,119.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190077904,[[142.81,2.78677544],[142.8,6.3111],[142.78,98.1863],[142.77,180.9907],[142.76,100.40272187]],[[142.89,2.74013273],[142.92,6.3062],[142.93,85.00262187],[142.94,315.8482762],[142.95,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190117937,[[142.99,2.63338546],[142.97,180.7558],[142.96,99.47010397],[142.95,98.0694],[142.9,315.3705]],[[143.06,1.40700397],[143.08,2.59520868],[143.11,6.2978],[143.13,99.17097053],[143.14,97.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190152655,[[142.87,2.7201248],[142.86,99.53910397],[142.85,98.1419],[142.83,98.1497],[142.82,98.156]],[[142.97,2.6462522],[143.0,82.66],[143.02,98.0314],[143.04,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190233933,[[142.7,2.92509865],[142.68,82.78],[142.66,161.68030314],[142.63,98.2914],[142.38,43.35983313]],[[142.77,1.40790314],[142.78,6.3122],[142.79,2.95823457],[142.8,82.78],[142.81,98.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190272170,[[142.65,9.22064483],[142.62,1.40790314],[142.61,181.1436],[142.6,101.23581703],[142.59,354.75290341]],[[142.72,1.40790314],[142.73,9.24908329],[142.77,98.199],[142.79,276.57461204],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190329241,[[142.39,2.8821061],[142.38,187.7154],[142.37,2.20399596],[142.36,264.12458191],[142.34,119.5587]],[[142.5,2.90837048],[142.51,2.20399596],[142.52,98.3728],[142.53,98.3677],[142.54,202.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190352059,[[142.44,2.84828765],[142.43,6.3275],[142.41,1.41442472],[142.4,98.4509],[142.39,98.4575]],[[142.51,4.22293862],[142.53,6.3235],[142.56,98.3447],[142.57,98.3357],[142.59,119.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190373165,[[142.44,2.84828765],[142.43,9.17588765],[142.4,181.4087],[142.39,98.4578],[142.38,174.53802472]],[[142.5,1.41442472],[142.51,3.0298567],[142.52,6.3239],[142.55,119.422],[142.56,98.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190417418,[[142.61,3.02005279],[142.56,98.337],[142.52,98.3673],[142.51,455.483],[142.49,7.025]],[[142.68,2.89427716],[142.69,2.20865454],[142.71,98.242],[142.72,181.1544],[142.73,121.50715454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190445833,[[142.54,2.9289162],[142.5,98.379],[142.49,183.51535454],[142.48,160.393],[142.45,17.98323287]],[[142.61,2.80410037],[142.63,6.3189],[142.64,2.20865454],[142.65,82.9],[142.67,263.86572804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190538326,[[142.64,2.71175132],[142.63,6.3185],[142.6,346.7659363],[142.59,98.3202],[142.57,14.84542134]],[[142.71,2.73736965],[142.72,2.20292134],[142.74,82.84],[142.75,119.2846],[142.8,14.82622134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190608385,[[142.46,82.86],[142.42,262.82830014],[142.41,7.73922529],[142.37,98.4719]],[[142.53,1.97972232],[142.54,6.3232],[142.56,98.3449],[142.57,98.3383],[142.58,98.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190641109,[[142.44,2.79889819],[142.42,165.71195612],[142.4,98.4482],[142.39,198.32192529],[142.38,98.4654]],[[142.5,1.41072529],[142.51,0.48162562],[142.53,6.3235],[142.54,98.3559],[142.56,202.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190656316,[[142.45,85.63883811],[142.42,100.64464337],[142.41,98.4422],[142.4,1.22126689],[142.38,119.5292]],[[142.53,5.57778439],[142.55,2.21144337],[142.57,98.3389],[142.58,119.4017],[142.59,100.53714337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190701160,[[142.59,2.59523968],[142.58,6.3209],[142.57,82.92],[142.55,100.55614337],[142.54,98.3523]],[[142.66,2.47550788],[142.69,2.21144337],[142.71,103.99],[142.72,196.4764],[142.76,392.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190737679,[[142.64,85.52558652],[142.6,69.73044],[142.58,98.3244],[142.55,98.3469],[142.54,119.4244]],[[142.7,1.41054],[142.72,0.06336679],[142.73,6.3146],[142.74,98.2207],[142.79,98.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190760706,[[142.71,2.78469867],[142.69,82.84],[142.68,6.3164],[142.67,1.41054],[142.63,110.9285]],[[142.78,1.68917476],[142.82,98.1669],[142.83,98.16],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190778036,[[142.82,3.033241],[142.79,180.998],[142.78,98.185],[142.77,98.1938],[142.7,301.7391]],[[142.89,2.20203358],[142.9,0.42577097],[142.91,6.3067],[142.98,98.0536],[143.03,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190800454,[[142.82,2.9157025],[142.79,98.1783],[142.78,98.1836],[142.76,180.9391],[142.75,100.41203358]],[[142.89,0.54110464],[142.9,2.20203358],[142.93,180.8126],[142.94,98.0847],[143.09,21.80639108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190856096,[[142.83,3.10955608],[142.82,82.76],[142.81,1.40913364],[142.79,160.1802],[142.78,98.1866]],[[142.9,9.21302686],[142.91,1.40913364],[142.93,98.0922],[142.94,98.0855],[142.95,98.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190871714,[[142.94,3.10955608],[142.93,180.8061],[142.91,98.0979],[142.9,98.1039],[142.89,98.1108]],[[143.04,2.90582686],[143.07,97.9943],[143.1,100.89671703],[143.11,389.965],[143.17,730.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190930963,[[142.87,9.14603308],[142.86,82.7],[142.84,100.3378439],[142.83,62.0],[142.82,98.1622]],[[142.96,3.07369775],[142.98,2.1920439],[142.99,98.0519],[143.0,98.0446],[143.01,121.2487439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768190979118,[[142.87,9.18671062],[142.86,8.73677269],[142.84,195.29479511],[142.8,30.07438871],[142.79,98.1817]],[[142.94,2.77911701],[142.95,1.40621685],[142.96,6.3045],[142.99,180.7693],[143.0,98.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191028465,[[142.72,2.86722042],[142.71,6.3149],[142.69,62.0],[142.68,183.23429953],[142.59,22.23027779]],[[142.8,5.11735389],[142.81,6.3111],[142.83,100.36199953],[142.85,180.9455],[142.87,121.35639953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191036672,[[142.73,3.16384432],[142.72,6.3146],[142.69,98.2483],[142.68,181.0348],[142.67,100.46209953]],[[142.79,5.12085637],[142.8,0.0399269],[142.81,8.51259953],[142.84,180.9531],[143.14,57.73533344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191103141,[[142.64,3.21808174],[142.63,6.3187],[142.62,82.84],[142.61,1.41108992],[142.6,98.3133]],[[142.71,6.38820151],[142.72,1.41108992],[142.75,202.0747],[142.76,98.2085],[143.11,523.95197565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191129771,[[142.66,3.03631462],[142.65,6.3179],[142.63,1.41108992],[142.62,181.1364],[142.61,98.3041]],[[142.71,5.18846412],[142.72,0.07037353],[142.73,7.72558992],[142.76,423.69888845],[142.77,98.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191164088,[[142.77,3.27186149],[142.76,6.3129],[142.73,181.0604],[142.72,100.43009225],[142.53,114.47188319]],[[142.85,21.0894662],[142.87,1.21878612],[142.88,120.94911167],[142.9,82.8],[142.91,98.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191183510,[[142.83,3.27186149],[142.82,89.0702],[142.79,264.64540671],[142.78,98.1854],[142.69,470.7372]],[[142.91,2.20359225],[142.93,98.0908],[142.94,119.1058],[142.95,98.0766],[143.45,850.34237078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191234938,[[142.89,3.27606727],[142.87,6.3079],[142.86,82.74],[142.85,99.5426156],[142.84,98.1456]],[[142.96,7.7098156],[143.0,98.0399],[143.01,82.74],[143.03,33.6427],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191284184,[[142.78,9.42388071],[142.75,98.2077],[142.74,242.9522],[142.73,98.2236],[142.72,2.1967561]],[[142.87,2.1967561],[142.89,180.8603],[142.9,119.1511],[142.92,12.6125],[142.99,21.80639108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191323925,[[142.78,3.19125188],[142.77,6.3123],[142.76,82.76],[142.75,169.56346502],[142.74,160.2144]],[[142.85,1.40779652],[142.86,6.3088],[142.89,180.8777],[142.9,98.1109],[142.91,98.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191370161,[[142.78,3.16092613],[142.76,1.40779652],[142.75,180.9872],[142.74,98.2141],[142.73,98.2205]],[[142.87,1.40779652],[142.92,21.04],[142.93,193.4805],[142.94,98.0815],[142.95,98.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191444517,[[142.73,3.15602209],[142.72,6.3147],[142.71,241.50474586],[142.7,1.40896654],[142.69,98.2491]],[[142.81,6.311],[142.84,180.9119],[142.85,119.1861],[142.86,98.1382],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191509793,[[142.86,9.46944249],[142.85,82.76],[142.82,98.159],[142.81,98.1654],[142.8,100.37061906]],[[142.94,6.3054],[142.96,2.19881906],[142.97,98.0628],[142.98,180.8137],[142.99,21.19471571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191567537,[[142.97,2.8896078],[142.96,6.3041],[142.92,98.0872],[142.91,182.20167251],[142.9,98.1024]],[[143.06,180.703],[143.11,110.5612],[143.23,30.43319147],[208.32,9.3269972],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191653608,[[142.9,3.06222365],[142.88,6.3075],[142.87,82.72],[142.86,98.1304],[142.85,98.1416]],[[142.97,8.50166448],[143.0,98.0401],[143.01,182.95366448],[143.02,98.026],[143.08,234.84120779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191687736,[[142.73,2.96335793],[142.72,153.90208329],[142.71,84.16806682],[142.69,98.2487],[142.68,98.2558]],[[142.81,6.311],[142.82,1.40806682],[142.84,98.1535],[142.85,98.1452],[142.86,98.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191743989,[[142.68,2.85987794],[142.65,181.1159],[142.64,100.48530306],[142.62,253.55921636],[142.59,387.20750306]],[[142.77,6.3129],[142.78,2.20330306],[142.8,181.0223],[142.81,98.1703],[142.82,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191832857,[[142.68,20.04924094],[142.67,89.1369],[142.64,99.69182136],[142.63,98.2927],[142.61,160.3056]],[[142.74,20.40377636],[142.75,6.3136],[142.79,119.2367],[142.8,98.1803],[142.81,98.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191909432,[[142.55,98.3468],[142.53,100.56531443],[142.51,196.7438],[142.35,124.0],[142.34,30.35188319]],[[142.66,8.49172909],[142.67,2.20341443],[142.7,119.2984],[142.71,98.2414],[142.77,294.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191939573,[[142.55,8.01458738],[142.53,82.9],[142.51,6.3241],[142.5,1.41251696],[142.45,173.0698]],[[142.61,6.64010179],[142.62,99.71621696],[142.63,98.299],[142.64,98.2907],[142.65,119.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768191985816,[[142.59,5.76347796],[142.58,6.3209],[142.57,91.68352414],[142.55,113.5588469],[142.5,12.6487]],[[142.66,11.58977233],[142.68,213.6794104],[142.7,181.169],[142.71,196.4874],[142.72,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192028251,[[142.53,87.85133386],[142.51,15.08762414],[142.5,13.00834092],[142.48,146.1139598],[142.46,79.53296405]],[[142.59,10.61071236],[142.62,2.20560598],[142.63,181.1965],[142.64,98.291],[142.72,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192085598,[[142.52,3.50809596],[142.49,13.00834092],[142.48,1.41310422],[142.47,181.3394]],[[142.58,3.92295355],[142.59,7.73390422],[142.61,82.94],[142.66,119.3246],[142.67,98.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192144234,[[142.51,3.382244],[142.49,15.08852414],[142.48,82.94],[142.47,13.00834092],[142.44,115.95446405]],[[142.57,9.89835158],[142.59,2.20884601],[142.6,98.3171],[142.61,181.2503],[142.62,119.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192199774,[[142.6,3.13825678],[142.59,15.08402414],[142.57,13.00834092],[142.56,1.41239648],[142.55,181.2632]],[[142.66,4.55955938],[142.68,6.317],[142.7,181.146],[142.73,98.2266],[142.74,119.50402117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192310664,[[142.66,3.19362174],[142.65,6.3178],[142.63,8.75349913],[142.62,98.3002],[142.61,13.13172499]],[[142.7,1.41046068],[142.71,3.07433003],[142.73,6.3145],[142.74,82.86],[142.76,98.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192325885,[[142.69,9.36075433],[142.67,8.75349913],[142.66,181.1097],[142.65,111.40822499],[142.64,99.69356068]],[[142.75,4.54779336],[142.79,319.33586124],[142.8,98.18],[142.81,98.1729],[142.84,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192395555,[[142.73,2.99365743],[142.7,82.78],[142.69,169.00379913],[142.68,98.2576],[142.67,13.13172499]],[[142.8,2.94251871],[142.81,8.51351059],[142.84,98.1527],[142.85,98.1462],[142.89,12.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192439180,[[142.78,2.98120339],[142.77,6.3125],[142.75,8.75349913],[142.74,98.2147],[142.73,112.76143231]],[[142.83,3.04855969],[142.85,6.3092],[142.88,82.8],[142.89,98.1201],[142.9,98.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192491834,[[142.89,3.16462509],[142.88,82.74],[142.87,6.308],[142.85,98.1371],[142.84,123.05672203]],[[142.96,3.06222909],[142.97,2.1990367],[143.01,98.0356],[143.02,180.7889],[143.03,98.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192511749,[[142.85,3.11559754],[142.82,6.3101],[142.8,180.8938],[142.79,139.96517241],[142.78,100.3877367]],[[142.91,3.02125548],[142.92,2.1990367],[142.94,180.8054],[142.95,98.077],[142.96,98.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192582184,[[142.88,3.21004291],[142.85,90.43548544],[142.84,8.75349913],[142.83,98.1526],[72.506,107.67565049]],[[142.94,2.93416871],[142.95,7.71148544],[142.98,98.0564],[142.99,98.0491],[143.0,119.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192637150,[[142.93,3.17216396],[142.92,6.3058],[142.9,91.47349913],[142.89,13.13172499],[142.86,98.1349]],[[142.99,3.20114552],[143.0,6.3028],[143.01,2.19686157],[143.02,207.44691954],[143.03,98.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192690609,[[142.88,3.1421701],[142.85,98.1389],[142.84,106.85417709],[142.83,99.55653445],[142.82,95.76391021]],[[142.94,1.40513445],[142.96,9.47357935],[142.98,82.72],[143.02,158.38061954],[143.04,392.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192717730,[[142.93,3.1421701],[142.92,6.3056],[142.9,8.70917709],[142.89,98.1084],[142.88,111.18221021]],[[143.01,11.68858038],[143.02,82.72],[143.06,119.0288],[143.08,22.75766617],[143.29,480.47598782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192783199,[[142.88,3.04169841],[142.87,15.01707709],[142.86,82.7],[142.85,13.06391021],[142.83,99.56007968]],[[142.94,4.60282883],[142.99,119.0791],[143.0,98.0428],[143.01,180.7359],[143.03,110.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192849557,[[142.93,9.52074109],[142.9,8.70917709],[142.89,98.111],[142.88,111.18121021],[141.77,112.73556614]],[[142.98,3.02287286],[142.99,82.74],[143.0,2.19648134],[143.01,133.28224305],[143.04,119.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192880685,[[142.9,3.21979816],[142.89,6.307],[142.88,8.70917709],[142.87,98.1245],[142.86,173.19261021]],[[142.96,3.04409969],[142.97,2.19648134],[142.98,6.3034],[143.0,82.72],[143.01,150.20632439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192929943,[[142.91,2.95426746],[142.89,98.1102],[142.88,98.1153],[142.87,98.1221],[142.86,180.8505]],[[142.98,1.40530875],[142.99,3.07794024],[143.01,126.97984305],[143.06,110.5996],[143.07,97.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768192998221,[[142.85,82.72],[142.83,98.1517]],[[142.98,98.0559],[142.99,180.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768193153065,[[142.97,9.37078363],[142.93,160.0841],[142.92,98.0899],[142.91,99.50317477]],[[143.02,1.40547477],[143.04,85.77308658],[143.05,6.3005],[143.07,136.99228799],[143.08,119.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768193176389,[[142.99,2.98185962],[142.96,88.984],[142.95,98.0701],[142.94,98.0766],[80.826,101.54801414]],[[143.04,1.40547477],[143.06,3.12158969],[143.07,143.29188799],[143.08,82.68],[143.09,97.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768193270973,[[142.92,9.46993025],[142.89,202.1896383],[142.88,98.1159],[142.87,180.8082],[142.84,62.0]],[[142.99,4.57130898],[143.0,6.3026],[143.02,82.68],[143.03,98.0192],[143.21,89.66598782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768193319713,[[142.98,2.9608029],[142.97,6.3037],[142.94,99.48201641],[142.93,180.7611],[142.92,98.0905]],[[143.03,1.40521641],[143.04,3.17544669],[143.06,88.98],[143.08,134.78508668],[143.09,97.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768193453477,[[142.89,9.21527245],[142.88,82.68],[142.87,98.1244],[142.86,62.0],[142.85,98.137]],[[142.95,3.18666133],[142.96,2.19640898],[142.98,84.87640898],[143.0,132.76500546],[143.01,2.19640898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768193464084,[[142.8,2.90817245],[142.79,302.9849006],[142.78,279.0737],[142.74,100.41210898],[142.73,336.67229683]],[[142.87,3.04644245],[142.88,2.19640898],[142.9,6.3071],[142.93,180.7935],[142.94,121.29980898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768193650748,[[142.8,2.91930324],[142.77,6.3123],[142.75,161.61431907],[142.72,20.68763171],[78.449,103.29866217]],[[142.86,2.96256362],[142.87,7.71611907],[142.88,82.76],[142.9,98.1115],[142.91,119.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768193721226,[[142.79,3.04828721],[142.76,6.3127],[142.74,180.974],[142.72,98.2297],[142.71,2.19986011]],[[142.86,11.49748582],[142.9,119.151],[142.91,98.1059],[143.01,315.98965614],[143.04,294.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768193778149,[[142.82,3.00688932],[142.8,6.3112],[142.77,180.9765],[142.76,1.40798033],[142.75,98.2055]],[[142.87,2.99885656],[142.88,7.71578033],[142.9,82.8],[142.98,294.1706],[142.99,196.87685614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768193897273,[[142.75,2.93803093],[142.74,6.3139],[142.73,82.8],[142.72,1.40845261],[142.71,195.66012911]],[[142.8,3.13410345],[142.81,6.311],[142.84,98.1537],[142.85,98.1454],[142.86,98.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194006581,[[142.7,3.11080712],[142.69,89.1361],[142.68,1.40942825],[142.64,160.2804],[142.63,54.48909534]],[[142.76,3.13569047],[142.77,7.72212825],[142.8,98.1781],[142.82,98.166],[144.05,104.34237078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194048512,[[142.66,3.15550318],[142.65,89.1578],[142.63,1.40942825],[142.62,98.2965],[142.61,98.3057]],[[142.72,3.20255967],[142.73,7.72402825],[142.76,181.0475],[142.77,98.2002],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194088741,[[142.64,3.1498446],[142.63,82.84],[142.62,19.45417641],[142.59,115.83250189],[142.58,23.25373406]],[[142.71,9.23931654],[142.73,2.20373406],[142.74,98.2215],[142.75,98.2139],[142.76,98.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194166101,[[142.49,0.74344479],[142.45,98.4156],[142.44,182.696214],[142.4,98.4518],[142.04,43.35983313]],[[142.55,1.4],[142.56,3.22417484],[142.57,7.733814],[142.59,82.86],[142.6,98.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194187914,[[142.5,2.35055178],[142.49,6.3249],[142.45,181.3556],[142.44,98.4242],[142.42,100.64659321]],[[142.55,1.59486244],[142.57,6.3216],[142.58,2.20899321],[142.59,82.86],[142.61,98.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194235565,[[142.59,2.35004643],[142.58,6.3209],[142.55,98.3455],[142.54,183.49979321],[142.53,98.3592]],[[142.63,5.36651052],[142.65,2.99636576],[142.67,89.2573],[142.68,2.20899321],[142.69,98.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194258487,[[142.59,8.6681695],[142.57,82.9],[142.55,99.75739131],[142.54,98.3508],[142.48,196.17121995]],[[142.65,2.99636576],[142.66,1.41189131],[142.67,6.3171],[142.7,82.9],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194338466,[[142.6,8.66697119],[142.58,82.88],[142.57,98.3303],[142.56,98.3411],[142.38,43.35983313]],[[142.67,3.18618033],[142.68,6.3167],[142.69,2.20410263],[142.72,98.2364],[142.73,183.29200263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194392199,[[142.66,2.34652177],[142.65,6.3178],[142.62,99.7079522],[142.61,194.32711995],[142.6,98.3099]],[[142.71,3.06286568],[142.72,1.4107522],[142.73,82.88],[142.74,230.06015337],[142.77,98.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194541431,[[142.7,2.34487693],[142.67,194.22571995],[142.66,99.6789298],[142.65,98.276],[142.64,115.78114772]],[[142.77,3.02450864],[142.78,1.4099298],[142.79,6.3121],[142.8,82.82],[142.81,230.70127993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194559771,[[142.73,2.34728855],[142.72,6.3147],[142.7,13.14321995],[142.69,100.45046226],[142.68,98.2532]],[[142.8,3.09896012],[142.81,237.01227993],[142.83,85.02176226],[142.85,98.1462],[142.86,98.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194686979,[[142.78,2.34561467],[142.77,6.3125],[142.74,100.4140672],[142.73,181.0007],[142.72,263.02284055]],[[142.84,2.92996113],[142.86,82.78],[142.87,8.5094672],[142.88,98.1274],[143.04,21.87685614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194733231,[[142.79,2.34510657],[142.77,89.0923],[142.76,13.14321995],[142.75,98.2078],[142.74,98.2131]],[[142.86,3.0923407],[142.87,8.5093672],[142.89,325.01374253],[142.9,98.1112],[142.95,98.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194853108,[[142.62,8.66510789],[142.61,82.84],[142.58,100.52808778],[142.57,98.3341],[142.56,21.05]],[[142.7,3.05818637],[142.71,6.3154],[142.72,2.20208778],[142.74,98.2208],[142.75,119.64981171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194910140,[[142.6,2.34497712],[142.59,84.27107912],[142.56,111.47951995],[142.55,98.3455],[142.54,98.3513]],[[142.67,244.12399083],[142.68,3.12729617],[142.7,1.41107912],[142.72,82.86],[142.73,22.2700894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768194975209,[[142.56,8.66637251],[142.54,96.04321995],[142.52,263.35627518],[142.5,19.70594904],[141.45,112.73556614]],[[142.63,3.1975298],[142.64,8.52470132],[142.67,425.27459083],[142.68,119.3131],[142.72,98.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195027166,[[142.6,9.35718662],[142.59,82.9],[142.58,1.41213704],[142.57,111.47391995],[142.56,98.3394]],[[142.67,247.28569693],[142.68,1.41213704],[142.7,6.316],[142.72,202.1817],[142.8,294.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195089234,[[142.67,3.18707778],[142.64,111.42671995],[142.63,98.2893],[142.59,110.9603],[142.55,302.0433]],[[142.74,3.19639953],[142.75,238.5418369],[142.76,6.3132],[142.77,82.84],[142.79,98.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195150597,[[142.74,3.20285663],[142.73,6.3142],[142.71,13.14321995],[142.7,98.2412],[142.69,99.65798952]],[[142.79,1.40888952],[142.8,3.19523484],[142.81,6.3109],[142.83,82.82],[142.9,392.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195228855,[[142.81,3.14043807],[142.8,6.3112],[142.76,111.34341995],[142.75,98.2071],[142.74,100.41484407]],[[142.86,3.14034158],[142.88,82.78],[142.89,2.20024407],[142.9,6.3072],[142.92,140.14644021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195307321,[[142.9,8.8360909],[142.86,180.8715],[142.85,111.28151995],[142.84,100.3416988],[142.82,115.65674772]],[[142.95,2.95269102],[142.98,8.4996988],[143.0,82.72],[143.01,332.82283145],[143.08,2.1961988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195366974,[[142.82,2.52943905],[142.79,6.3117],[142.78,252.4401044],[142.77,75.14321995],[142.74,98.2158]],[[142.87,2.9956915],[142.88,1.40662434],[142.89,6.3076],[142.91,98.1041],[142.92,98.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195487870,[[142.85,2.52908307],[142.82,99.56629826],[142.81,111.30961995],[142.8,180.9523],[142.79,263.08278732]],[[142.91,2.96643727],[142.92,239.07854203],[142.95,82.74],[142.97,119.0999],[143.0,99.25724123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195518794,[[142.86,2.52819914],[142.82,194.04241995],[142.81,99.57339826],[142.8,98.1723],[142.79,263.08278732]],[[142.91,1.40699826],[142.92,2.9900581],[142.94,6.3053],[142.96,82.74],[142.98,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195562540,[[142.85,85.26923502],[142.84,6.3094],[142.81,111.30791995],[142.8,98.1734],[142.79,263.08198732]],[[142.91,3.16918986],[142.92,8.50500771],[142.94,82.74],[142.95,98.0773],[142.96,119.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195655916,[[142.89,2.53098583],[142.88,6.3077],[142.87,84.12649958],[142.85,111.28181995],[142.84,98.1432]],[[142.95,3.13819121],[142.97,7.71039958],[143.0,98.0429],[143.01,201.793],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195801750,[[142.92,2.52661931],[142.91,6.3064],[142.9,225.89923945],[142.88,98.1175],[142.86,15.33846102]],[[142.98,3.00238119],[142.99,6.3031],[143.0,2.19524107],[143.03,201.7217],[143.04,98.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195853494,[[142.92,2.52780715],[142.91,6.3064],[142.9,225.91923945],[142.89,13.14321995],[142.88,98.1175]],[[142.98,9.2877255],[142.99,1.40528741],[143.0,82.7],[143.02,98.0286],[143.19,324.17149147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195915730,[[142.9,6.3067],[142.88,250.06212222],[142.87,13.14321995],[142.86,98.1303],[142.85,100.33456566]],[[142.96,3.02182412],[142.99,241.25463967],[143.0,84.89596566],[143.02,98.0301],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768195994524,[[142.88,2.52778466],[142.85,82.74],[142.84,112.69466947],[142.83,98.1528],[142.81,119.1866]],[[142.94,4.56979151],[142.95,6.3048],[142.97,82.74],[142.99,333.00193967],[143.01,98.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196031945,[[142.88,8.83624347],[142.85,82.74],[142.84,161.55194952],[142.83,98.1529],[142.8,110.7955]],[[142.95,3.03804776],[142.96,7.71034952],[142.99,332.99843967],[143.0,82.74],[143.65,139.12316104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196079297,[[143.14,82.62],[143.11,97.9591],[143.1,97.9651],[143.09,100.17092575],[143.08,21.03]],[[143.21,348.29497682],[143.22,2.19652575],[143.24,6.292],[143.25,82.62],[143.27,118.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196127430,[[142.95,84.04247629],[142.88,98.1201],[142.87,98.1272],[142.86,82.0169899],[142.69,31.5834362]],[[143.04,3.19869946],[143.05,1.40247629],[143.08,119.0173],[143.09,180.6223],[143.13,110.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196219110,[[143.15,6.2957],[143.12,181.93341025],[143.1,97.966],[143.09,132.0121899],[143.07,104.9985]],[[143.22,3.02856231],[143.23,1.40021025],[143.24,6.292],[143.27,180.4382],[143.28,118.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196243211,[[143.15,83.96021025],[143.13,110.9550899],[143.12,97.9535],[143.11,118.9907],[143.09,17.45761887]],[[143.25,4.58448426],[143.28,180.4109],[143.29,97.8449],[143.32,113.27913947],[143.37,300.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196321390,[[142.86,98.1333],[142.85,15.20107851],[142.84,98.1483],[142.83,119.1853],[142.82,149.58413237]],[[142.98,3.11067445],[142.99,2.19308861],[143.01,98.0365],[143.02,119.0607],[143.03,98.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196381427,[[142.78,89.072],[142.76,1.4057612],[142.74,98.214],[142.73,236.78989787],[142.62,316.76054163]],[[142.85,3.09228974],[142.86,7.7145612],[142.89,98.1186],[142.9,98.114],[142.91,119.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196405548,[[142.83,89.0498],[142.81,13.0079899],[142.8,98.1732],[142.76,98.2035],[142.22,138.75146602]],[[142.92,3.09228974],[142.93,8.50240058],[142.96,98.0695],[142.97,201.8341],[143.44,224.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196499125,[[142.8,89.0512],[142.77,134.69294424],[142.76,98.2008],[142.74,160.2109],[142.73,30.08611887]],[[142.87,2.90788736],[142.88,7.71418735],[142.91,98.105],[142.92,98.0989],[142.93,119.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196555774,[[142.77,89.0923],[142.75,98.2092],[142.74,113.42100583],[142.72,172.8576],[142.7,98.244]],[[142.84,3.11184106],[142.85,173.79432526],[142.86,6.3089],[142.88,2.19901593],[142.89,180.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196704108,[[142.77,8.84072387],[142.75,82.78],[142.73,111.27614534],[142.72,100.42967933],[142.7,136.74811887]],[[142.83,3.08757405],[142.84,6.3097],[142.86,2.20137933],[142.87,82.8],[142.88,98.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196808778,[[142.71,6.3151],[142.69,82.82],[142.67,222.8825752],[142.66,98.2723],[142.65,15.25661899]],[[142.77,3.00389713],[142.78,6.3123],[142.79,162.17516919],[142.8,2.20047365],[142.81,98.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196874618,[[142.7,6.3155],[142.68,1.40989324],[142.67,95.89614534],[142.66,98.268],[142.63,128.38531887]],[[142.77,3.21329707],[142.78,6.3125],[142.79,163.58506243],[142.8,82.84],[142.86,98.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768196935481,[[142.7,6.3156],[142.67,111.32034534],[142.65,202.96363783],[142.63,110.93],[142.62,98.2988]],[[142.79,3.11507682],[142.8,2.20240515],[142.82,82.82],[142.83,98.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197027475,[[142.63,148.5753442],[142.62,82.84],[142.6,15.98146237],[142.59,100.51890334],[79.638,102.42296991]],[[142.71,9.2934871],[142.73,2.20240334],[142.74,98.221],[142.75,98.2141],[142.88,21.87685614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197066715,[[142.69,82.86],[142.68,6.3165],[142.65,113.53454868],[142.64,98.2834],[142.62,98.2955]],[[142.76,3.18707124],[142.78,8.51490334],[142.79,82.86],[142.8,98.1773],[142.84,98.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197147785,[[142.71,6.3152],[142.7,82.82],[142.69,13.05614534],[142.68,100.46006035],[142.67,98.264]],[[142.78,3.1705402],[142.79,6.3119],[142.82,100.36776035],[142.83,98.1604],[142.84,119.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197255568,[[142.78,6.3121],[142.76,142.35584936],[142.75,82.82],[142.74,98.2134],[142.73,98.2216]],[[142.85,4.35634283],[142.86,6.309],[142.89,180.9409],[142.9,98.114],[143.05,315.90445614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197382268,[[142.68,89.1364],[142.67,13.05614534],[142.66,100.47176814],[142.65,160.2765],[142.63,115.75031887]],[[142.77,9.29831714],[142.8,100.38156814],[142.81,98.173],[142.82,180.9878],[142.84,133.04892769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197443434,[[142.68,82.82],[142.67,19.37304534],[142.66,1.4094324],[142.65,62.0],[142.64,115.74081887]],[[142.75,9.52159556],[142.77,1.4094324],[142.78,98.1937],[142.79,181.0063],[142.8,98.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197528697,[[142.75,6.3133],[142.73,98.03659778],[142.72,98.2265],[142.71,239.68466431],[142.69,30.08971887]],[[142.83,9.46027238],[142.86,98.1392],[142.87,183.11175244],[142.88,98.1227],[142.92,118.72545625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197608660,[[142.71,6.3151],[142.69,14.46478468],[142.68,243.056],[142.67,98.2625],[142.66,119.321]],[[142.79,9.27200406],[142.8,1.40863934],[142.82,98.1673],[142.83,180.9615],[142.84,98.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197656402,[[142.7,6.3157],[142.67,13.05614534],[142.66,98.2694],[142.65,326.67341526],[142.64,160.2827]],[[142.77,2.9465748],[142.79,8.51458056],[142.82,82.82],[142.84,33.6697],[142.85,98.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197711055,[[142.6,2.92531703],[142.58,89.2007],[142.56,13.05614534],[142.55,242.13038558],[142.52,115.82011887]],[[142.66,3.17042415],[142.69,1.41192478],[142.7,98.249],[142.71,202.1724],[142.72,98.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197788901,[[142.78,82.8],[142.77,6.3124],[142.75,98.2108],[142.74,111.27054534],[142.73,2.20047432]],[[142.84,3.06433155],[142.86,89.1087],[142.87,2.20047432],[142.88,128.37609656],[142.89,98.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197848574,[[142.73,6.3143],[142.69,99.65639702],[142.68,181.0543],[142.67,111.31884534],[142.66,98.2698]],[[142.79,3.18841796],[142.8,7.71979702],[142.83,98.159],[142.89,392.4806],[143.0,322.43319147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768197968476,[[142.84,82.78],[142.83,108.29057714],[142.82,98.1579],[142.81,111.22154534],[142.77,328.2543]],[[142.93,3.19224905],[142.95,6.3049],[142.98,180.8366],[142.99,98.0469],[143.0,325.97967435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198014018,[[143.06,3.08711035],[143.03,180.7178],[143.02,98.0247],[143.01,2.19588319],[143.0,21.05]],[[143.15,3.09920594],[143.16,2.19588319],[143.18,180.6002],[143.19,97.9123],[143.2,118.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198041139,[[142.99,6.3026],[142.98,3.09426129],[142.97,98.0591],[142.96,180.7055],[142.95,160.0717]],[[143.06,2.19588319],[143.07,3.07945829],[143.08,82.64],[143.12,97.9603],[143.13,119.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198095376,[[143.07,3.17102982],[143.06,6.2996],[143.05,8.73125468],[143.03,112.47454315],[142.93,294.2487]],[[143.14,1.40359781],[143.15,85.83604677],[143.16,6.2957],[143.2,97.9065],[143.21,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198131112,[[143.26,2.91755385],[143.24,2.19006252],[143.23,6.2923],[143.22,97.8839],[143.2,97.9009]],[[143.34,3.04360227],[143.35,82.56],[143.37,99.97916252],[143.38,97.7828],[143.39,97.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198162534,[[143.25,6.2914],[143.24,3.14044026],[143.22,104.35909891],[143.21,97.891],[143.2,106.63155468]],[[143.3,82.5],[143.31,3.11668004],[143.32,2.19006252],[143.43,2.19006252],[143.7,43.47598782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198234501,[[143.14,9.29011963],[143.1,166.4852573],[143.09,296.78178244],[143.08,106.71195468],[143.07,97.9881]],[[143.19,2.89980067],[143.2,1.40063596],[143.21,82.58],[143.22,6.2928],[143.25,97.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198299338,[[143.24,3.17087878],[143.23,6.2923],[143.2,97.8985],[143.19,97.9034],[143.18,189.65206308]],[[143.31,5.34544362],[143.32,6.2887],[143.35,82.54],[143.36,99.98356308],[143.37,118.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198353797,[[143.15,6.2956],[143.12,180.4552],[143.1,99.36790684],[143.09,97.9758],[143.07,118.9594]],[[143.21,1.39890684],[143.22,3.11677622],[143.24,6.2921],[143.27,97.8578],[143.28,97.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198385507,[[143.23,3.18274812],[143.21,2.18851879],[143.2,97.9016],[143.19,97.9075],[143.17,97.9186]],[[143.32,3.19923118],[143.34,97.8102],[143.36,97.7962],[143.37,118.7564],[143.39,403.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198478493,[[143.16,3.16869361],[143.15,82.58],[143.13,6.2963],[143.1,104.4949885],[142.97,581.72772975]],[[143.22,9.36799366],[143.24,1.40103736],[143.26,97.865],[143.27,201.4309],[143.7,86.95197565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198530141,[[143.21,3.07908056],[143.2,8.48148373],[143.19,82.54],[143.16,97.9262],[143.15,100.12068373]],[[143.29,9.44162462],[143.32,97.824],[143.34,120.98928373],[143.36,95.1138],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198595698,[[143.16,2.32662084],[143.15,82.52],[143.14,7.6943678],[143.13,182.66339094],[143.11,97.9602]],[[143.22,9.46362343],[143.25,1.3981678],[143.26,97.865],[143.27,97.858],[143.39,28.87485614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198705698,[[143.0,2.32965982],[142.97,319.46845979],[142.96,84.02166211],[142.94,6.52789819],[142.93,98.0835]],[[143.07,4.30303852],[143.09,97.9833],[143.1,97.9739],[143.11,180.5879],[143.12,241.11422666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198749936,[[143.01,6.3019],[142.99,2.19323499],[142.98,98.0515],[142.97,104.58609819],[142.96,1.4]],[[143.1,9.46304589],[143.12,143.15312666],[143.13,100.14463499],[143.14,97.9437],[143.17,110.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198818692,[[142.93,188.65666095],[142.91,8.73125468],[142.9,12.6132],[142.89,111.16424534],[134.76,263.72689408]],[[143.03,2.98780205],[143.04,1.40336276],[143.08,97.9887],[143.09,97.9808],[143.1,97.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198908478,[[142.84,89.0491],[142.82,2.88013947],[142.81,98.1659],[142.8,106.88403029],[142.79,355.04292765]],[[142.94,3.17626715],[142.96,100.26679396],[142.97,180.8032],[142.98,98.056],[143.02,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768198946400,[[142.9,82.74],[142.88,6.3074],[142.85,98.139],[142.84,98.1459],[142.83,21.01]],[[142.96,3.14718934],[142.97,7.7106714],[143.0,98.0425],[143.01,344.35690323],[143.04,98.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199000444,[[142.82,2.88013947],[142.8,82.72],[142.78,8.50903986],[142.75,337.79207696],[142.46,112.43271162]],[[142.88,6.3079],[142.9,2.98624511],[142.91,100.30193986],[142.92,98.0974],[142.93,98.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199089320,[[142.85,71.5522],[142.82,3.947e-05],[142.81,1.40726015],[142.79,6.3114],[142.77,168.92715468]],[[142.88,6.3078],[142.89,9.38829499],[142.91,1.40726015],[142.93,98.0918],[142.94,98.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199186288,[[142.74,3.09850877],[142.73,6.3142],[142.71,1.4087465],[142.7,181.0393],[142.69,361.83585782]],[[142.81,3.04647726],[142.83,7.7189465],[142.86,82.82],[142.88,98.1233],[142.89,98.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199227338,[[142.67,85.87803286],[142.64,242.84716383],[142.63,2.20344625],[142.62,98.299],[142.58,119.2615739]],[[142.73,9.37502453],[142.76,2.20344625],[142.77,98.2004],[142.78,98.1932],[143.01,56.51878417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199290185,[[142.37,3.1432955],[142.36,85.91174952],[142.35,6.331],[142.33,160.4951],[142.3,126.5727]],[[142.44,6.3274],[142.45,2.97343775],[142.47,98.4091],[142.48,98.4003],[142.65,68.11685614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199316616,[[142.43,9.34350553],[142.4,1.41594751],[142.39,98.4561],[142.38,98.4629],[142.37,98.4692]],[[142.5,4.63373166],[142.53,98.3636],[142.54,98.3566],[142.55,193.9946],[142.57,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199335938,[[142.43,3.01590553],[142.42,89.3281],[142.38,99.87884751],[142.37,111.1298],[142.27,313.03050169]],[[142.49,6.3252],[142.5,4.63373166],[142.53,98.3665],[142.54,98.3601],[142.6,294.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199417204,[[142.37,2.9347942],[142.36,2.97174952],[142.35,89.3309],[142.33,98.4947],[142.32,98.5058]],[[142.42,5.17611478],[142.43,2.96258396],[142.44,7.74311945],[142.47,98.407],[142.48,98.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199437314,[[142.4,2.9347942],[142.38,7.74541945],[142.37,83.02],[142.35,98.4833],[142.34,98.4902]],[[142.43,5.16977015],[142.45,2.96258396],[142.46,6.3265],[142.48,1.41561945],[142.49,98.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199459930,[[142.35,3.16803452],[142.34,6.3313],[142.32,182.93931945],[142.31,98.5101],[142.3,98.5178]],[[142.42,4.34560186],[142.44,6.3275],[142.46,98.4137],[142.47,181.449],[142.7,140.83878417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199583463,[[142.38,83.0],[142.37,174.08927983],[142.34,160.4904],[142.33,21.1],[142.32,109.48138904]],[[142.43,4.6391048],[142.49,98.3938],[142.5,98.3885],[142.51,98.3797],[142.53,331.00410773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199654621,[[142.34,3.95069179],[142.32,83.0],[142.3,1.41645345],[142.29,6.3336],[142.25,111.226]],[[142.38,6.33],[142.39,5.58173918],[142.42,98.4413],[142.43,98.4345],[144.36,95.64717322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199705356,[[142.25,4.2169205],[142.24,83.04],[142.22,2.21636688],[142.21,98.5804],[142.2,98.5862]],[[142.32,4.25243444],[142.36,100.69926688],[142.38,98.4697],[142.39,83.06],[142.4,111.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199717061,[[142.3,4.29206417],[142.28,183.80836688],[142.27,98.5385],[142.26,98.5433],[142.25,119.6515]],[[142.38,4.06523253],[142.42,2.21636688],[142.43,181.4965],[142.44,98.4247],[142.46,98.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199778229,[[142.11,4.07860579],[142.1,6.3423],[142.09,83.16],[142.08,1.42096873],[142.07,98.6775]],[[142.18,12.37531242],[142.22,98.5803],[142.23,181.7346],[142.38,21.87685614],[142.43,30.43319147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199821362,[[142.11,4.2274081],[142.1,6.3422],[142.09,84.58096873],[142.07,98.6805],[142.05,132.4798]],[[142.18,4.44471699],[142.19,1.42096873],[142.22,98.5802],[142.23,98.5746],[142.24,98.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199888321,[[142.01,4.57170482],[142.0,83.16],[141.99,98.7332],[141.98,100.9597026],[141.96,105.7859]],[[142.1,4.64203219],[142.11,6.3421],[142.12,2.2209026],[142.14,98.6364],[142.18,119.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199899925,[[142.02,104.69931085],[141.99,197.4648],[141.97,394.9835]],[[142.12,6.11719271],[142.13,6.3412],[142.16,98.6245],[142.17,98.616],[142.18,121.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768199981513,[[142.05,5.010004],[142.04,89.5249],[142.02,62.0],[142.01,100.94051987],[142.0,98.7266]],[[142.12,6.3419],[142.13,4.93021672],[142.15,100.85171987],[142.16,98.622],[142.17,98.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200040768,[[142.09,4.32301501],[142.06,1.42258854],[142.05,89.5444],[142.01,21.14],[141.99,155.55782801]],[[142.13,6.3411],[142.16,5.96618628],[142.17,98.6153],[142.19,197.2028],[142.2,98.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200107831,[[142.1,83.18],[142.09,98.6634]],[[142.24,98.5666],[142.25,98.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200148463,[[142.16,3.95605584],[142.15,83.16],[142.14,6.3405],[142.13,1.42055645],[142.11,98.6478]],[[142.22,10.42595088],[142.23,1.42055645],[142.26,98.5532],[142.27,98.5452],[142.28,119.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200206806,[[142.2,4.03993167],[142.19,83.14],[142.18,6.3385],[142.17,2.21631227],[142.16,98.6146]],[[142.26,3.91061421],[142.27,6.3349],[142.29,2.21631227],[142.31,98.5175],[142.32,119.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200286565,[[142.2,3.99756714],[142.19,6.3382],[142.16,183.15468069],[142.15,98.6223],[142.13,8.76299741]],[[142.27,4.1440133],[142.28,6.3347],[142.3,98.5254],[142.31,119.6475],[142.35,393.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200333222,[[142.16,3.9122886],[142.15,6.34],[142.13,85.33984982],[142.12,98.6428],[142.11,98.6497]],[[142.23,6.3369],[142.24,3.96611364],[142.26,98.5539],[142.27,2.21984982],[142.28,181.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200435484,[[142.15,4.07653586],[142.14,6.3405],[142.13,83.14],[142.12,1.42129524],[142.11,98.6501]],[[142.2,4.10602407],[142.22,7.75839524],[142.25,98.5594],[142.26,181.6911],[142.32,317.41155614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200440996,[[142.15,4.07653586],[142.14,6.3405],[142.13,83.14],[142.12,1.42129524],[142.11,98.6501]],[[142.2,4.10602407],[142.22,7.75839524],[142.25,181.6994],[142.26,98.5511],[142.32,317.41155614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200534075,[[142.1,10.04154242],[142.09,84.60202069],[142.07,98.6753],[142.06,262.2927262],[141.99,472.1957]],[[142.16,3.68102313],[142.17,6.3393],[142.18,1.42202069],[142.2,83.18],[142.21,98.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200552180,[[142.14,3.64766621],[142.13,1.42202069],[142.12,6.3412],[142.1,62.0],[142.09,181.8418]],[[142.2,6.338],[142.21,3.56551396],[142.23,99.99532069],[142.24,98.5697],[142.25,181.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200627254,[[142.11,3.50942421],[142.09,83.16],[142.08,6.343],[142.06,62.0],[142.05,99.9144098]],[[142.16,6.3398],[142.17,3.5239632],[142.2,98.5936],[142.21,181.7472],[142.22,98.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200676697,[[141.95,0.6161768],[141.91,4.21696418],[141.87,98.8181],[141.85,160.8337],[141.84,391.8387]],[[142.0,1.4213264],[142.01,98.7264],[142.02,98.7194],[142.03,98.7144],[142.04,98.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200725037,[[141.94,4.92063632],[141.93,6.3498],[141.9,98.7951],[141.89,98.8012],[141.88,98.8112]],[[142.0,2.22732352],[142.01,6.3466],[142.03,83.28],[142.04,98.7051],[142.09,394.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200749644,[[141.9,5.01653056],[141.89,6.3517],[141.87,84.66550362],[141.85,98.8324],[141.83,240.46325291]],[[141.96,5.24532916],[141.97,1.42550362],[142.0,83.3],[142.03,98.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200770965,[[141.91,5.0558051],[141.9,6.3512],[141.88,1.42550362],[141.87,160.8147],[141.86,98.8214]],[[141.95,5.21267714],[141.97,1.42550362],[141.98,6.348],[142.01,182.0275],[142.03,98.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200780282,[[141.91,5.0558051],[141.89,6.3517],[141.88,1.42550362],[141.87,62.0],[141.86,98.8214]],[[141.96,5.21944468],[141.97,7.77390362],[142.01,182.0275],[142.03,98.7092],[142.34,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200804304,[[141.86,5.42362057],[141.85,6.3535],[141.84,1.42550362],[141.83,141.61705291],[141.82,98.8513]],[[141.92,5.19356938],[141.93,7.77560362],[141.96,98.7606],[141.97,98.7533],[141.98,182.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200826419,[[141.92,5.20739576],[141.91,6.3508],[141.88,98.8083],[141.87,184.3662898],[141.85,98.8309]],[[141.99,6.3475],[142.02,100.9477898],[142.03,182.0156],[142.05,111.3864],[142.07,98.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200888776,[[141.88,5.84529911],[141.86,6.353],[141.85,83.3],[141.84,1.42571577],[141.83,98.8448]],[[141.93,7.77571577],[141.97,98.7539],[141.98,98.7436],[141.99,182.0397],[142.07,21.87685614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768200938425,[[141.9,5.75779637],[141.89,6.3516],[141.87,2.22914296],[141.86,98.8235],[141.85,182.1489]],[[141.97,6.3485],[142.0,199.70174296],[142.01,83.32],[142.03,122.11864296],[142.12,28.93585614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201027000,[[141.97,5.48451344],[141.96,6.3483],[141.93,100.19869708],[141.92,182.0797],[141.85,184.77073492]],[[142.02,1.42579708],[142.04,1.86814],[142.05,6.3448],[142.06,83.28],[142.1,119.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201195454,[[141.96,5.08377084],[141.95,6.349],[141.93,2.22602391],[141.91,98.7877],[141.9,190.82653492]],[[142.03,6.3459],[142.06,181.9518],[142.07,100.91132391],[142.08,33.8569],[142.11,98.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201205467,[[141.94,4.9563126],[141.93,6.3497],[141.91,101.01372391],[141.9,182.0558],[141.88,111.5109]],[[142.03,6.3459],[142.05,100.92092391],[142.06,203.1208],[142.08,98.6778],[142.09,111.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201296827,[[141.92,4.35076812],[141.91,83.26],[141.88,69.77585855],[141.86,98.8237],[141.84,1.22595646]],[[141.98,7.77185855],[142.01,98.7274],[142.02,181.9787],[142.03,119.8843],[142.16,21.87685614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201351074,[[142.02,4.45592274],[142.01,6.3463],[141.98,100.96705554],[141.97,98.7447],[141.96,98.753]],[[142.11,91.82925554],[142.13,119.8111],[142.14,98.634],[142.18,394.4374],[142.23,302.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201449660,[[142.15,4.88977768],[142.12,6.3412],[142.1,160.657],[142.08,184.07125008],[142.07,21.45783492]],[[142.21,2.22055008],[142.22,6.3372],[142.23,83.18],[142.25,119.7301],[142.26,98.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201475786,[[142.16,4.71846086],[142.15,6.34],[142.12,98.6425],[142.11,239.60206127],[142.1,100.87755008]],[[142.24,89.4762],[142.25,2.22055008],[142.27,98.5435],[142.28,119.6763],[142.29,98.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201586186,[[142.18,4.66078469],[142.17,6.3391],[142.13,98.636],[142.12,244.51219816],[142.11,190.56013492]],[[142.26,89.90866144],[142.27,2.2194847],[142.28,119.6793],[142.31,100.7346847],[142.36,295.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201626306,[[142.36,4.7034557],[142.33,6.3318],[142.31,62.0],[142.26,197.0914],[142.25,105.6015]],[[142.41,6.3287],[142.42,1.41704963],[142.43,4.75723138],[142.45,113.89180177],[142.46,181.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201663343,[[142.35,0.48111],[142.32,89.3322],[142.29,218.45753731],[142.26,197.0897],[142.24,98.5585]],[[142.4,5.37690108],[142.41,1.41704963],[142.43,98.4347],[142.44,98.4293],[142.45,119.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201688963,[[142.38,6.3297],[142.35,98.4828],[142.33,85.23448612],[142.32,98.5057],[142.31,98.5127]],[[142.45,5.69110701],[142.46,6.3265],[142.47,2.21448612],[142.49,21.14],[142.5,98.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201748021,[[142.37,98.4723],[142.36,98.4762],[142.34,98.4899],[142.33,98.4949],[142.32,8.77073492]],[[142.48,21.14],[142.56,313.87685614],[142.57,182.047],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201819788,[[142.38,6.3298],[142.36,100.6891473],[142.35,228.34084291],[142.34,98.4888],[142.33,83.04]],[[142.47,12.39570179],[142.5,100.6003473],[142.51,119.4801],[142.52,181.39],[142.54,111.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201860913,[[142.3,89.3534],[142.29,1.41626566],[142.27,98.54],[142.26,107.30845695],[142.25,98.5545]],[[142.37,5.85126003],[142.38,6.33],[142.39,1.41626566],[142.41,83.04],[142.42,98.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201909265,[[142.25,6.3356],[142.22,98.573],[142.21,162.79567371],[142.2,181.6465],[142.17,15.35705914]],[[142.32,6.24394837],[142.33,6.3322],[142.34,2.21607371],[142.35,83.08],[142.36,98.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768201995446,[[142.36,6.3307],[142.32,98.5044],[142.31,182.9910667],[142.3,160.5165],[142.28,119.96015695]],[[142.41,1.4171667],[142.42,6.24929771],[142.44,6.3276],[142.45,83.06],[142.46,98.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202110856,[[142.19,10.78542803],[142.18,1.41971849],[142.16,98.6139],[142.15,98.6222],[142.14,99.85292869]],[[142.25,5.87777884],[142.26,1.41971849],[142.28,6.3347],[142.3,181.6452],[142.32,132.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202134485,[[142.28,10.9341242],[142.25,98.5513],[142.24,183.07841849],[142.23,98.5669],[142.18,315.5191]],[[142.34,7.48011583],[142.36,6.331],[142.38,83.1],[142.4,119.5733],[142.49,302.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202221658,[[142.19,83.08],[142.18,4.96876968],[142.15,236.58481811],[142.14,108.61841297],[142.13,98.6372]],[[142.27,7.8828034],[142.3,98.5258],[142.31,98.5175],[142.32,98.512],[142.33,119.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202286522,[[142.04,5.07708984],[142.03,6.3455],[142.0,246.10785983],[141.98,99.9650208],[141.97,107.50758428]],[[142.11,6.48206059],[142.12,6.3416],[142.14,2.21985983],[142.15,181.7896],[142.16,98.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202362602,[[141.87,5.13171836],[141.86,6.3529],[141.85,84.66379691],[141.83,98.8447],[141.4,225.58]],[[141.94,6.55621415],[141.95,7.77319691],[141.98,182.0276],[141.99,98.7405],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202373913,[[141.84,5.13831316],[141.83,6.3542],[141.8,182.1682],[141.78,98.8814],[141.55,611.6793423]],[[141.9,6.55621415],[141.92,7.77439691],[141.95,182.0681],[141.96,98.763],[141.97,98.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202490428,[[141.86,6.59883295],[141.85,6.3534],[141.82,1.42621391],[141.81,98.8583],[141.8,182.182]],[[141.92,8.31782599],[141.93,6.3501],[141.96,98.7609],[141.98,132.6009],[141.99,98.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202549471,[[141.88,6.02111426],[141.87,6.3525],[141.86,83.3],[141.83,101.07574616],[141.81,120.33408428]],[[141.94,5.81667783],[141.95,6.3492],[141.98,100.97734616],[141.99,98.7406],[142.12,182.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202606514,[[141.88,5.39895502],[141.87,6.3524],[141.85,1.42676783],[141.84,98.8378],[141.83,160.8442]],[[141.95,7.07870781],[141.96,6.3489],[141.98,83.32],[141.99,98.7382],[142.04,98.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202672974,[[141.93,5.02267007],[141.92,6.3503],[141.89,98.8026],[141.88,184.31708208],[141.87,98.8167]],[[141.99,5.05065444],[142.0,6.3471],[142.01,2.22748208],[142.03,83.3],[142.04,98.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202747841,[[141.86,4.80151283],[141.85,6.3534],[141.82,146.72575768],[141.81,207.70451914],[141.79,25.85308543]],[[141.92,5.13059055],[141.93,7.77585768],[141.96,98.7606],[141.97,98.7543],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202827617,[[141.87,5.03919515],[141.86,1.42687928],[141.84,182.1764],[141.83,98.8458],[141.81,98.8588]],[[141.98,4.92013831],[141.99,98.7425],[142.03,12.6915],[142.04,98.7083],[142.11,21.77221145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202856132,[[141.98,4.95938853],[141.97,83.26],[141.96,342.03029283],[141.91,395.1488],[141.88,472.4244]],[[142.05,5.01850248],[142.06,1.42687928],[142.08,6.3434],[142.1,98.663],[142.11,98.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202975944,[[142.0,4.45698843],[141.97,329.13350648],[141.96,160.754],[141.95,98.7622],[141.94,107.53338428]],[[142.06,4.4786673],[142.07,1.42225767],[142.1,181.9031],[142.15,111.3076],[142.2,20.74849703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768202997267,[[142.0,4.45698843],[141.99,89.5671],[141.97,344.65970648],[141.96,160.754],[141.95,107.52558428]],[[142.05,4.4786673],[142.06,1.42225767],[142.07,6.3439],[142.11,98.6577],[142.12,203.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203094946,[[141.85,4.32905487],[141.83,89.6543],[141.82,1.42563522],[141.81,62.0],[141.8,108.85850245]],[[141.91,4.47674547],[141.92,7.77653522],[141.95,98.7701],[141.96,98.7637],[141.97,98.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203111058,[[141.7,4.24971697],[141.69,1.42563522],[141.68,6.3609],[141.66,182.2825],[141.65,98.9698]],[[141.78,4.46740948],[141.79,1.42563522],[141.8,182.1949],[141.81,98.8682],[141.85,98.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203157198,[[141.66,10.37109696],[141.65,83.4],[141.64,64.23350651],[141.63,107.74788428],[141.62,100.22036305]],[[141.73,4.02432275],[141.75,6.3582],[141.77,85.63350651],[141.78,98.8869],[141.79,98.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203196322,[[141.72,3.75938401],[141.71,1.42799447],[141.68,98.9482],[141.66,107.72808428],[141.65,98.9711]],[[141.8,1.42799447],[141.83,98.8521],[141.84,98.8448],[141.85,98.8388],[141.86,104.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203274812,[[141.68,87.20805527],[141.67,6.3613],[141.66,62.0],[141.65,107.73608428],[141.64,341.16668161]],[[141.76,3.56360406],[141.77,8.58838068],[141.8,120.0752],[141.81,98.8653],[141.82,184.46888068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203288119,[[141.68,10.16915527],[141.66,83.4],[141.64,341.16668161],[141.63,8.76338428],[72.506,107.67565049]],[[141.76,3.67569942],[141.77,8.58828068],[141.79,21.2],[141.8,98.8752],[141.85,98.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203346078,[[141.83,1.4276031],[141.78,3.63510831],[141.75,182.2807],[141.74,160.9066],[141.73,98.9145]],[[141.86,3.77936308],[141.88,6.3525],[141.9,182.1796],[141.91,21.2],[141.92,14.1289031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203370185,[[141.79,3.49116388],[141.77,1.4276031],[141.74,98.9067],[141.73,98.9141],[141.72,182.2813]],[[141.86,3.65226833],[141.87,1.4276031],[141.89,83.36],[141.9,98.8029],[141.92,119.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203406526,[[141.8,9.93356871],[141.76,101.12225929],[141.75,191.03472076],[141.74,98.9052],[141.73,131.83938543]],[[141.87,3.56002663],[141.88,6.3522],[141.89,85.59095929],[141.92,98.7892],[141.93,119.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203437545,[[141.62,6.3631],[141.61,3.34206176],[141.6,83.44],[141.59,99.0025],[141.58,100.80691198]],[[141.69,3.29414216],[141.72,6.3589],[141.75,98.8984],[142.4,121.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203459959,[[141.61,1.78791198],[141.59,99.0024],[141.57,268.80642076]],[[141.7,1.78791198],[141.75,98.8982],[141.76,120.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203483271,[[141.64,3.51355697],[141.62,1.78791198],[141.6,182.4131],[141.59,107.77842076],[141.57,285.90258543]],[[141.7,3.4672402],[141.73,1.78791198],[141.76,120.0917],[141.77,98.8803],[141.81,98.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203524798,[[141.75,3.29643344],[141.73,6.358],[141.7,101.71885989],[141.69,153.89422469],[76.072,105.0493102]],[[141.82,9.48980495],[141.85,101.61855989],[141.86,98.82],[142.01,17.56868611],[142.17,507.07347871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203558935,[[141.81,3.09391187],[141.8,6.3547],[141.77,101.66765989],[141.76,182.2432],[141.71,274.9157]],[[141.88,3.12137201],[141.89,6.3512],[141.92,86.15115989],[141.94,21.2],[141.98,98.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203607566,[[141.96,9.43768759],[141.93,100.54819761],[141.92,98.7694],[141.91,182.078],[141.89,118.99184]],[[142.04,4.93107727],[142.05,6.3441],[142.09,119.8488],[142.13,132.23557461],[142.7,87.08884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203671414,[[141.93,9.40494971],[141.89,163.57342736],[141.88,182.0993],[141.87,98.8054],[141.85,118.5887]],[[142.01,3.18302137],[142.02,6.3457],[142.03,86.08132736],[142.05,21.19],[142.06,98.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203711359,[[141.96,3.05574971],[141.94,6.3489],[141.92,85.04097145],[141.9,107.56052076],[141.89,111.93408543]],[[142.02,2.95325719],[142.03,8.12607145],[142.06,181.9411],[142.11,98.6453],[142.21,30.48109604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203800119,[[141.83,3.16902803],[141.82,6.3542],[141.79,184.98705391],[141.78,107.64482076],[141.77,98.8765]],[[141.89,9.5167875],[141.93,2.78425391],[141.94,98.7626],[141.95,104.53],[141.96,114.23035391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203814327,[[141.79,3.10647272],[141.77,245.97996913],[141.76,98.8831],[141.75,98.8888],[141.7,13.14098543]],[[141.87,3.08047068],[141.88,1.78366913],[141.9,83.32],[141.91,6.3506],[141.92,98.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203881986,[[141.77,3.12670571],[141.76,6.3568],[141.73,62.0],[141.72,182.271],[141.71,98.9186]],[[141.82,3.00989883],[141.84,6.3535],[141.86,2.78938646],[141.87,182.154],[141.88,120.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203943928,[[141.59,1.78550745],[141.58,83.38],[141.55,6.3662],[141.54,106.1042],[141.49,99.0737]],[[141.68,6.3608],[141.69,1.78550745],[141.7,182.3128],[141.71,98.925],[141.72,98.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203976355,[[141.51,15.99570232],[141.5,3.3619293],[141.47,184.34910745],[141.42,99.1234],[141.34,13.14098543]],[[141.58,1.78550745],[141.61,83.48],[141.63,120.1807],[141.64,98.974],[141.65,98.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768203994264,[[141.47,3.3619293],[141.43,83.52],[141.41,2.79970162],[141.4,99.1346],[141.39,99.1417]],[[141.55,101.83370162],[141.57,182.5423],[141.58,99.0155],[141.59,99.0091],[141.61,2.79970162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204024190,[[141.36,3.63583403],[141.33,99.1845],[141.32,269.99111488],[141.31,83.54],[141.3,102.00220162]],[[141.45,2.79970162],[141.48,83.54],[141.49,99.076],[141.51,120.2648],[141.54,200.89130162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204055826,[[141.54,3.41424434],[141.53,6.3672],[141.51,1.7911081],[141.5,99.0652],[141.49,182.6103]],[[141.61,1.7911081],[141.62,89.9033],[141.64,120.1769],[141.65,98.9638],[141.73,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204077240,[[141.54,3.41424434],[141.51,100.8480081],[141.5,99.0646],[141.32,201.46051423],[141.27,43.80328478]],[[141.6,1.7911081],[141.64,83.52],[141.66,98.9595],[141.67,120.1532],[141.75,296.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204113460,[[141.58,9.88386268],[141.54,99.0357],[141.53,101.84060433],[141.52,191.36902508],[141.21,124.0]],[[141.65,83.5],[141.66,6.3615],[141.67,2.79630433],[141.69,98.9363],[141.7,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204160591,[[141.48,3.82609347],[141.47,83.5],[141.43,11.61402941],[141.41,112.26998543],[141.4,9.87430433]],[[141.56,2.79630433],[141.59,99.008],[141.61,122.99170433],[141.62,98.9877],[141.66,296.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204223749,[[141.65,10.17103054],[141.62,1.79199049],[141.61,98.9873],[141.6,98.9941],[141.59,111.7313]],[[141.74,89.8183],[141.76,120.1206],[141.77,98.886],[141.78,98.8792],[142.25,104.50661499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204248762,[[141.66,3.80923054],[141.64,6.3623],[141.62,86.2338044],[141.61,62.0],[141.6,107.81182508]],[[141.74,83.46],[141.75,101.6916044],[141.76,98.8906],[141.77,120.116],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204313333,[[141.55,3.78644546],[141.54,89.8268],[141.52,1.78995342],[141.51,8.81772508],[141.46,442.26831121]],[[141.62,8.15325342],[141.66,98.9607],[141.67,120.1831],[141.68,98.9431],[141.73,17.51216525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204353864,[[141.45,3.78194763],[141.44,6.3712],[141.42,1.78995342],[141.4,99.1352],[141.39,182.6617]],[[141.52,1.78995342],[141.53,89.8876],[141.55,120.2641],[141.56,99.0264],[141.58,99.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204420952,[[141.49,3.65126003],[141.48,6.3694],[141.46,165.48079246],[141.45,161.1003],[141.44,99.1087]],[[141.55,1.79267894],[141.56,83.5],[141.57,6.3656],[141.6,99.0014],[141.61,120.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204427226,[[141.43,62.0],[141.41,99.1312],[141.38,308.9349586],[70.129,109.42629852],[68.94,110.30199078]],[[141.52,1.79267894],[141.53,83.52],[141.57,99.0252],[141.58,120.2459],[141.59,99.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204502189,[[141.38,3.97170828],[141.35,62.0],[141.34,185.5350867],[141.33,8.81772508],[141.27,214.82811121]],[[141.46,6.3706],[141.49,99.0783],[141.5,182.6113],[141.51,99.0647],[141.66,303.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204560444,[[141.43,3.99976644],[141.42,1.79344336],[141.39,99.1418],[141.38,99.1491],[141.37,191.53282508]],[[141.52,6.3681],[141.54,83.58],[141.57,111.7532],[141.58,120.2532],[141.6,416.72294787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204594060,[[141.43,3.80085718],[141.42,6.3721],[141.4,1.79344336],[141.39,182.701],[141.38,161.1483]],[[141.5,6.3687],[141.51,83.54],[141.53,99.0506],[141.54,99.0443],[143.92,121.73276591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204641807,[[141.41,10.46926602],[141.37,99.1572],[141.36,182.741],[141.35,73.61964033],[141.34,99.1772]],[[141.48,92.75151525],[141.51,120.3049],[141.55,99.0382],[141.56,99.0268],[141.59,17.51216525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204681943,[[141.43,4.11440283],[141.42,6.3722],[141.4,85.37445707],[141.38,107.96652508],[141.37,106.2361]],[[141.5,8.16315707],[141.52,83.58],[141.53,120.2942],[141.56,99.0283],[147.62,219.32014065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204739506,[[141.46,2.80695373],[141.44,3.81775698],[141.4,101.94205373],[141.39,99.1394],[141.38,99.1489]],[[141.54,83.6],[141.55,99.0337],[141.56,12.7325],[141.57,99.0203],[141.58,99.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204759931,[[141.38,4.0696463],[141.37,6.3744],[141.35,2.80695373],[141.34,62.0],[141.33,182.7652]],[[141.45,89.951],[141.48,123.13085373],[141.49,99.0817],[141.53,111.7822],[141.75,335.54442291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204802971,[[141.35,4.05520524],[141.33,83.6],[141.32,6.3765],[141.3,99.2053],[141.29,124.2865749]],[[141.45,104.85],[141.47,99.0951],[141.49,12.7387],[141.57,304.1555],[141.61,17.42791515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204847205,[[141.31,4.1909518],[141.3,83.6],[141.29,22.63645259],[141.27,108.04222231],[141.26,99.2321]],[[141.37,6.3745],[141.41,99.1355],[141.42,182.7506],[141.44,133.1048],[141.46,99.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204899960,[[141.3,3.84782765],[141.29,16.25855259],[141.28,83.62],[141.26,99.2314],[141.25,120.4901]],[[141.42,99.1263],[141.43,99.121],[141.44,99.1171],[141.45,99.1046],[141.46,1.23096514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204919784,[[141.19,3.91081311],[141.16,6.3838],[141.15,145.62],[141.14,99.3177],[141.13,99.3246]],[[141.27,6.3792],[141.3,99.2092],[141.31,99.207],[141.34,120.4327],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204959023,[[141.18,4.368818],[141.17,83.72],[141.12,108.14962231],[141.11,22.48246919],[141.1,99.3424]],[[141.28,99.2258],[141.29,99.216],[141.3,99.2094],[141.31,99.2032],[141.35,381.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768204992847,[[141.24,83.62],[141.23,4.8023253],[141.21,6.3817],[141.17,99.2962],[141.14,184.2542]],[[141.32,99.1953],[141.33,99.1908],[141.35,99.177],[141.37,195.5296],[141.4,297.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205055228,[[141.33,67.85738799],[141.32,1.59028354],[141.29,1.79660706],[141.27,6.379],[141.25,69.085]],[[141.34,6.3759],[141.38,99.1555],[141.39,100.94660706],[141.4,99.1408],[141.41,12.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205057929,[[141.21,4.95675053],[141.2,83.64],[141.19,1.79660706],[141.14,99.3143],[141.13,127.6586]],[[141.27,6.3794],[141.29,101.01520706],[141.31,99.2062],[141.32,12.7537],[141.34,99.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205101263,[[141.18,5.14821764],[141.17,6.3833],[141.14,99.3177],[141.13,102.1369983],[141.11,170.15262231]],[[141.25,6.3802],[141.26,2.8119983],[141.27,83.72],[141.29,99.2215],[141.3,99.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205165919,[[141.29,6.378],[141.27,5.71031235],[141.26,99.2318],[141.25,99.2402],[141.24,161.2471]],[[141.34,1.79600827],[141.38,6.3742],[141.4,99.1417],[141.41,182.7946],[141.45,111.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205207370,[[141.36,12.61553833],[141.32,99.1895],[141.31,99.1986],[141.28,90.732],[141.26,13.20389363]],[[141.42,83.64],[141.43,1.79600827],[141.44,6.3714],[141.47,99.0925],[141.5,133.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205245701,[[141.41,6.3725],[141.39,5.8853861],[141.37,99.1564],[141.35,253.55266308],[141.34,12.7515]],[[141.48,9.17447268],[141.5,83.6],[141.52,99.0608],[141.53,141.11095508],[141.54,101.85057268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205273326,[[141.42,12.62838619],[141.41,62.0],[141.4,165.73618769],[141.38,99.1519],[141.37,184.49175718]],[[141.47,1.79365718],[141.49,89.9092],[141.52,99.0576],[141.53,99.0509],[141.54,99.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205328767,[[141.6,6.3639],[141.59,68.24687702],[141.57,1.79365718],[141.56,99.0225],[141.55,99.0298]],[[141.66,1.79365718],[141.67,6.54017907],[141.68,6.3607],[141.71,98.926],[201.8,91.25215961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205347367,[[141.62,12.61007702],[141.59,101.7998034],[141.58,99.008],[141.57,99.0152],[141.56,62.0]],[[141.68,90.00017907],[141.7,6.3598],[141.71,2.7974034],[141.73,98.9135],[141.95,21.78489394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205430539,[[141.63,7.03194676],[141.62,62.0],[141.6,163.99352351],[141.59,92.24216308]],[[141.71,9.12199488],[141.73,182.351],[141.74,98.9046],[141.75,98.9007],[141.76,22.44837981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205444564,[[141.68,7.65199547],[141.67,1.78811629],[141.65,98.9594],[141.64,182.4064],[141.63,98.972]],[[141.77,8.14491629],[141.78,16.25855259],[141.8,98.8602],[141.81,12.7095],[141.83,197.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205502112,[[141.7,13.90062775],[141.67,98.9494],[141.66,98.9523],[141.65,2.79151358],[141.64,98.9672]],[[141.76,7.65901617],[141.77,83.38],[141.78,2.79158986],[141.82,2.79151358],[141.86,98.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205548449,[[141.58,9.00845996],[141.57,83.46],[141.56,107.82426308],[141.55,161.0305],[141.54,124.97369363]],[[141.66,7.12114078],[141.67,1.78934504],[141.7,98.9321],[141.71,98.9261],[141.72,120.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205589483,[[141.58,7.24844386],[141.57,64.79514541],[141.54,107.83846308],[141.53,96.1945],[141.52,13.20389363]],[[141.65,7.38761672],[141.68,83.46],[141.69,101.73474541],[141.7,98.9316],[141.71,120.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205636040,[[141.65,7.68728951],[141.61,86.21514541],[141.59,111.7304],[141.58,99.0107],[141.56,8.80216308]],[[141.72,7.25354645],[141.74,2.76109],[141.75,101.69184541],[141.76,98.8905],[141.77,98.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205663959,[[141.65,6.3617],[141.62,7.17865788],[141.61,98.9876],[141.6,98.9955],[141.59,99.0001]],[[141.7,1.09939529],[141.73,6.3585],[141.74,2.76109],[141.76,21.22],[141.77,98.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205775760,[[141.49,14.62813458],[141.45,99.1017],[141.44,193.20112259],[141.42,34.92691017],[141.37,558.4602854]],[[141.54,3.96534821],[141.56,83.5],[141.57,6.3655],[141.6,99.0017],[141.61,120.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205824996,[[141.42,8.33593177],[141.38,182.6918],[141.36,198.3245],[141.35,11.60356838],[141.34,12.7509]],[[141.48,1.10740803],[141.49,2.8014053],[141.53,206.6139053],[141.54,99.0436],[141.55,99.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205864430,[[141.46,14.25589406],[141.43,99.1127],[141.42,99.1195],[141.41,185.5080053],[141.35,13.20389363]],[[141.54,95.5020053],[141.58,120.2345],[141.61,15.5296053],[141.7,7.072],[141.76,296.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205914684,[[141.6,7.42719638],[141.57,6.3652],[141.54,99.0368],[141.53,184.33536079],[141.51,8.78215658]],[[141.64,1.79236079],[141.65,1.4367695],[141.68,182.4467],[141.69,98.936],[141.71,132.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205957408,[[141.9,6.3503],[141.89,6.79333588],[141.88,98.7987],[141.87,106.19871503],[141.86,98.8128]],[[141.96,6.9336988],[142.01,37.21570232],[142.02,98.7095],[142.03,99.92831564],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768205979247,[[141.98,6.3469],[141.97,7.48651353],[141.96,2.78353684],[141.95,98.7513],[141.93,103.7662]],[[142.04,90.91083556],[142.08,2.78353684],[142.09,119.84],[142.14,98.623],[142.16,21.31842711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206007872,[[141.94,6.3488],[141.92,8.43702434],[141.91,8.33466569],[141.9,98.7831],[141.89,107.57515658]],[[141.99,8.6099019],[142.0,83.26],[142.01,1.78060981],[142.02,6.3454],[142.04,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206048100,[[141.81,6.3547],[141.78,8.34041665],[141.77,98.8768],[141.76,195.96835658],[141.75,12.7145]],[[141.87,8.70003498],[141.88,91.47220981],[141.91,119.9653],[142.06,313.51437187],[142.09,380.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206106836,[[141.79,16.01527664],[141.77,11.56877475],[141.76,98.88],[141.75,98.8895],[141.74,24.28520584]],[[141.86,8.83295571],[141.87,9.13974926],[141.88,83.38],[141.91,119.9641],[142.59,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206130164,[[141.96,9.07369582],[141.94,100.54224457],[141.92,98.7715],[141.91,98.782],[141.9,98.7862]],[[142.03,85.08114457],[142.04,9.51907616],[142.08,197.3412],[142.09,98.6582],[142.11,1.22541684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206180322,[[141.9,9.63488344],[141.89,6.78114457],[141.88,98.7974],[141.87,98.8039],[141.86,118.00651007]],[[141.98,1.78114457],[142.0,9.20446843],[142.05,111.3743],[142.06,98.6794],[142.07,98.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206222142,[[141.92,15.49252835],[141.91,6.57895732],[141.89,13.74566479],[141.88,98.7993],[141.87,114.70818]],[[141.98,9.77213623],[141.99,89.6267],[142.01,2.78348281],[142.03,98.702],[142.04,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206244957,[[141.85,9.14282835],[141.84,6.3533],[141.81,101.63238281],[141.8,98.8559],[141.79,187.1821]],[[141.91,9.77213623],[141.93,6.3496],[141.94,2.78348281],[141.95,98.7554],[142.11,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206303000,[[141.72,6.56946261],[141.71,5.0],[141.7,8.74566479],[141.69,9.62443084],[141.68,13.11849719]],[[141.79,11.59701263],[141.8,83.36],[141.82,98.8485],[141.83,98.8428],[141.84,98.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206353842,[[141.67,15.76484922],[141.66,6.361],[141.64,8.74566479],[141.63,182.3915],[141.62,15.91178694]],[[141.72,9.37697665],[141.73,6.3584],[141.75,86.21328975],[141.77,98.8836],[141.78,120.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206403788,[[141.72,15.96106956],[141.71,6.58152758],[141.69,8.74566479],[141.68,105.72594324],[141.67,112.06469719]],[[141.78,11.1453583],[141.79,89.7558],[141.83,98.838],[141.84,21.19],[141.86,98.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206518891,[[141.71,15.59024914],[141.7,6.59631385],[141.69,333.5518577],[141.68,8.74566479],[141.67,98.9474]],[[141.77,9.14198291],[141.78,8.14254149],[141.8,83.38],[141.82,98.8479],[141.83,98.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206602454,[[141.63,8.81331186],[141.61,6.3636],[141.59,5.0],[141.58,110.54839209],[141.57,182.4392]],[[141.69,15.66339241],[141.72,2.7924273],[141.73,98.9115],[141.74,120.1143],[141.85,24.61435071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206641915,[[141.54,9.17869435],[141.51,28.94484465],[141.5,1.78911211],[141.49,92.22566479],[141.45,153.78895492]],[[141.6,16.14745829],[141.61,85.26911211],[141.62,98.9906],[141.63,98.9838],[141.64,98.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206679152,[[141.29,16.25855259],[141.27,9.80657128],[141.25,99.2406],[141.24,99.2468],[141.23,185.66512836]],[[141.35,9.72755385],[141.36,2.80782836],[141.39,99.1494],[141.4,101.95012836],[141.41,99.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206697673,[[141.21,6.3817],[141.2,9.98935252],[141.18,83.64],[141.17,99.298],[141.15,102.12092836]],[[141.27,9.84185811],[141.28,6.3787],[141.29,2.80782836],[141.3,83.64],[141.32,120.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206720703,[[141.07,16.52140287],[141.06,4.41147356],[141.05,6.50621306],[141.03,110.94929315],[141.02,339.02525575]],[[141.16,9.84185811],[141.17,2.80782836],[141.18,83.7],[141.19,99.2905],[141.2,99.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206758423,[[140.74,11.06925777],[140.72,6.4037],[140.71,16.78425314],[140.7,83.92],[140.69,161.6355]],[[140.82,0.07150087],[140.83,6.3992],[140.84,104.15553255],[140.85,99.529],[140.86,183.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206794745,[[140.75,19.25382834],[140.72,99.6134],[140.71,187.02022863],[140.7,99.6286],[140.69,29.80592974]],[[140.83,13.20320816],[140.84,83.94],[140.89,99.4997],[140.9,12.7924],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206815372,[[140.84,19.24952834],[140.82,99.5439],[140.81,99.5471],[140.8,183.4769],[140.79,99.5676]],[[140.94,13.20320816],[140.95,6.3938],[140.97,106.94743877],[140.99,99.4301],[141.11,24.61435071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206848398,[[140.79,6.4007],[140.78,13.4218953],[140.76,99.5861],[140.75,104.5934],[140.74,170.21517549]],[[140.87,98.103841],[140.88,6.3969],[140.9,7.50373877],[140.91,99.4863],[140.92,99.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206880838,[[140.97,15.22568752],[140.94,8.19988603],[140.92,99.473],[140.91,188.339],[76.072,105.0493102]],[[141.04,107.66593365],[141.07,99.3728],[141.09,34.085],[141.12,397.363],[141.75,104.56749095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206905460,[[140.9,15.15626534],[140.87,1.80618603],[140.86,191.97077549],[140.85,12.7953],[140.84,106.632]],[[140.98,6.3922],[140.99,99.04405137],[141.02,99.4098],[141.14,7.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206939192,[[140.86,14.88509283],[140.83,6.3986],[140.81,5.0],[140.8,92.51457549],[140.79,199.1281]],[[140.92,2.82570723],[140.93,83.88],[140.94,15.50242854],[140.95,99.4601],[140.96,99.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206964106,[[140.45,16.04129601],[140.43,99.8216],[140.41,99.8359],[140.4,108.62184954],[140.38,399.4305]],[[140.56,15.50242854],[140.57,6.4109],[140.59,99.7148],[140.6,107.24718475],[140.61,99.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768206999251,[[140.32,14.99742097],[140.29,99.9199],[140.28,99.927],[140.27,99.9351],[140.24,99.9573]],[[140.43,4.64099339],[140.44,21.8350715],[140.45,99.8123],[140.46,99.8062],[140.49,99.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207024971,[[140.21,21.42442097],[140.19,99.9904],[140.18,99.9964],[140.17,108.61847549],[140.16,5.88178992]],[[140.32,106.0606715],[140.34,104.53179339],[140.35,99.8826],[140.36,99.8743],[140.37,99.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207048490,[[140.03,100.1057],[140.02,116.28865653],[140.0,310.30265229]],[[140.17,6.4294],[140.18,100.0029],[140.19,115.23554231],[140.21,107.54958104],[140.23,99.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207061193,[[140.08,21.67727193],[140.07,100.0698],[140.06,100.0731],[140.05,62.0],[140.04,184.4273]],[[140.18,16.35355212],[140.21,99.9732],[140.22,107.52938104],[140.26,99.936],[140.66,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207071394,[[140.17,15.24507193],[140.14,100.017],[140.13,100.02],[140.12,162.03],[140.1,84.34]],[[140.27,16.35355212],[140.28,84.32],[140.29,6.4231],[140.31,99.9013],[140.35,112.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207097818,[[140.2,16.12314425],[140.19,99.9811],[140.18,99.9871],[140.13,29.03915653],[140.12,300.0892]],[[140.32,24.14530617],[140.34,99.8784],[140.36,121.1752],[140.38,496.5675],[140.39,99.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207119134,[[140.25,16.79957779],[140.23,99.9527],[140.22,4.65036778],[140.21,184.2238],[140.2,99.9737]],[[140.37,84.28],[140.39,104.49236778],[140.4,21.31],[140.41,99.8295],[140.42,12.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207157284,[[140.23,6.4255],[140.22,17.17392682],[140.2,99.9759],[140.18,284.1947],[140.17,8.61457549]],[[140.34,4.65036778],[140.35,99.8751],[140.36,99.8667],[140.37,99.8594],[140.38,184.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207193512,[[140.27,19.53769972],[140.26,99.931],[140.25,108.55317549],[140.24,99.9455],[140.23,104.62317484]],[[140.39,84.26],[140.41,28.96564809],[140.42,99.8209],[140.44,99.8088],[140.45,399.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207213326,[[140.01,20.90596744],[140.0,17.30265229],[139.99,6.4369],[139.98,100.1414],[139.97,100.1492]],[[140.09,84.32],[140.12,6.4314],[140.13,107.59574809],[140.14,100.0364],[140.18,107.55924809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207244554,[[140.03,22.59356232],[140.0,117.42925229],[139.99,100.132],[139.98,184.519],[139.93,321.57473826]],[[140.1,84.38],[140.15,100.024],[140.18,112.8614],[140.2,99.9898],[140.27,299.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207269288,[[140.04,22.59356232],[140.03,6.4345],[140.0,127.86193807],[139.99,246.4836],[139.98,113.35667484]],[[140.11,1.82891029],[140.12,90.7911],[140.15,100.0193],[140.16,100.0086],[140.17,99.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207291609,[[139.9,24.8172244],[139.87,108.82757549],[139.85,342.32385165],[139.84,113.45507484],[139.81,300.7485]],[[139.98,2.85906563],[140.0,84.4],[140.02,100.1095],[140.03,100.1019],[140.04,100.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207309629,[[139.93,25.23277041],[139.92,6.4397],[139.89,184.6186],[139.88,100.2031],[139.85,116.43565422]],[[140.04,192.11197873],[140.05,100.0843],[140.06,100.0787],[140.07,100.0734],[140.09,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207339054,[[140.04,25.52895584],[140.01,162.1226],[139.99,184.5524],[139.96,100.1566],[139.95,8.82522099]],[[140.13,84.42],[140.16,100.0176],[140.17,107.60717873],[140.18,100.0028],[140.31,17.41497314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207381794,[[139.72,27.46415757],[139.7,100.3414],[139.69,105.0154348],[139.68,100.3565],[139.67,84.5]],[[139.84,84.5],[139.85,100.2377],[139.86,100.2313],[139.88,126.2984348],[139.9,100.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207410506,[[139.7,27.98737724],[139.68,6.4513],[139.66,100.3691],[139.65,100.3767],[139.64,125.08810257]],[[139.79,6.4467],[139.8,84.58],[139.82,107.87956662],[139.84,21.41],[139.86,113.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207442035,[[139.66,34.70946192],[139.64,17.56550257],[139.62,100.4004],[139.61,8.82522099],[139.59,493.8406]],[[139.77,192.47566662],[139.78,100.2912],[139.79,100.2846],[139.8,100.2771],[139.82,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207459437,[[139.59,29.03104395],[139.58,100.4263],[139.57,100.4333],[139.56,105.4424],[139.55,108.06736662]],[[139.73,100.3255],[139.75,107.92966662],[139.79,100.2876],[139.88,24.55297314],[139.89,300.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207486466,[[139.54,31.8890102],[139.52,100.4677],[139.51,100.4758],[139.5,185.1427],[139.49,21.74532099]],[[139.66,185.034],[139.67,100.3682],[139.71,121.8684],[139.79,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207514596,[[139.34,31.00001031],[139.33,100.6083],[139.32,100.6157],[139.31,100.6252],[139.3,84.74]],[[139.43,1.84212309],[139.45,84.72],[139.47,100.5117],[139.49,100.4992],[139.5,100.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207522310,[[139.13,37.47711031],[139.12,100.7596],[139.11,100.7677],[139.1,100.773],[139.08,105.51453672]],[[139.24,6.4722],[139.25,4.72553672],[139.26,100.6667],[139.27,100.6578],[139.3,105.36163672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207564737,[[139.02,28.76795304],[139.01,6.4825],[138.98,100.8614],[138.97,103.76464679],[138.96,247.8364]],[[139.09,6.4791],[139.1,2.89624679],[139.11,84.96],[139.12,100.7662],[139.13,100.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207590864,[[139.14,31.47611057],[139.13,6.4769],[139.11,100.7671],[139.1,100.7718],[139.09,185.7011]],[[139.23,6.4727],[139.24,84.92],[139.25,100.6727],[139.26,100.665],[139.27,100.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207617074,[[139.14,30.4988713],[139.12,100.7593],[139.11,100.7673],[139.1,185.7139],[139.09,4.72710687]],[[139.23,6.4726],[139.25,4.72710687],[139.26,100.6648],[139.27,185.5953],[139.3,105.36210687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207638504,[[139.15,31.98675277],[139.13,6.4767],[139.1,185.7146],[139.09,100.7809],[139.08,167.51710687]],[[139.24,105.40860687],[139.25,100.67],[139.26,100.6655],[139.27,84.94],[139.3,4.72710687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207667232,[[139.09,40.09843055],[139.06,185.7238],[139.05,109.63852099],[139.03,114.05127484],[139.02,113.7976]],[[139.17,6.4753],[139.2,133.79387747],[139.21,108.37956466],[139.22,100.6946],[139.23,84.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207697048,[[139.04,37.03511074],[139.02,91.4418],[139.01,2.31789],[139.0,100.8468],[138.99,100.8552]],[[139.1,6.4786],[139.13,37.41184412],[139.14,100.754],[139.15,100.7419],[139.16,100.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207717451,[[139.11,37.03511074],[139.08,84.96],[139.05,100.8127],[139.03,108.51488419],[139.02,30.35522099]],[[139.19,137.01463815],[139.2,100.709],[139.21,7.68918419],[139.22,100.6955],[139.24,100.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207768813,[[139.31,124.35074049],[139.3,1.84973739],[139.28,100.6468],[139.27,100.6519],[139.24,21.37573163]],[[139.4,1.84973739],[139.42,222.28379939],[139.43,100.5424],[139.44,100.5344],[139.45,100.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207790433,[[139.55,39.3127747],[139.54,100.4564],[139.53,185.2034],[139.52,100.4709],[139.51,162.4779]],[[139.66,91.1928],[139.67,39.98763926],[139.69,7.63884497],[139.7,100.3521],[139.71,401.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207806436,[[139.46,40.89817984],[139.45,84.68],[139.43,100.5367],[139.41,100.5519],[139.39,108.20504497]],[[139.56,40.81610621],[139.57,100.4398],[139.58,100.4355],[139.59,92.31884497],[139.6,100.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207819657,[[139.36,40.64351536],[139.32,62.0],[139.31,100.6192],[139.3,22.90639497],[139.29,109.46492099]],[[139.44,40.08634271],[139.45,84.74],[139.46,100.5212],[139.47,100.5158],[139.48,100.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207853183,[[139.2,38.07423764],[139.19,6.474],[139.18,1.84766088],[139.17,100.7247],[139.16,185.5478]],[[139.27,1.84766088],[139.28,44.87853251],[139.29,84.82],[139.32,100.6217],[139.33,100.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207878995,[[139.27,39.87847745],[139.26,91.3709],[139.24,105.39096723],[139.23,162.6805],[139.22,100.6874]],[[139.36,38.57343823],[139.38,185.4786],[139.39,100.5724],[139.4,105.28176723],[139.47,323.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207922240,[[139.46,6.4617],[139.44,38.53272143],[139.43,100.5375],[139.42,100.5428],[139.4,108.22259895]],[[139.54,42.91234426],[139.57,100.4396],[139.58,100.4339],[139.59,7.66459895],[139.63,301.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207956165,[[139.57,6.4566],[139.55,38.51624536],[139.53,100.463],[139.52,100.4708],[139.51,108.14019895]],[[139.64,36.31315848],[139.65,6.4531],[139.68,100.3627],[139.69,108.02039895],[139.71,113.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768207980778,[[139.53,39.58212502],[139.52,100.472],[139.51,109.30482099],[139.49,139.65482332],[139.48,113.72717484]],[[139.62,38.33968703],[139.66,100.3773],[139.67,105.06502332],[139.68,100.3645],[139.69,113.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208004581,[[139.76,6.4478],[139.74,38.11175464],[139.72,100.3277],[139.71,100.3338],[139.7,179.22162332]],[[139.83,36.40311218],[139.84,6.4445],[139.86,4.69512332],[139.87,100.2266],[139.88,100.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208030207,[[139.67,6.4517],[139.64,38.30800643],[139.63,162.3882],[139.62,20.52531687],[139.6,126.9657]],[[139.74,38.22584917],[139.78,100.2911],[139.79,100.2842],[139.8,107.89511687],[139.81,100.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208054729,[[139.57,6.4564],[139.56,36.47179264],[139.54,100.4596],[139.53,17.9164],[139.52,116.91253786]],[[139.65,42.99636168],[139.69,100.3562],[139.7,100.3482],[139.71,107.95811687],[139.73,113.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208083243,[[139.74,36.78336977],[139.73,100.3231],[139.71,112.95071687],[139.7,100.3384],[139.68,113.2616]],[[139.85,43.91343735],[139.87,100.2271],[139.88,100.2188],[139.89,100.2102],[139.91,107.81741687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208117769,[[139.65,42.72329023],[139.63,162.3924],[139.62,105.08025108],[139.6,12.9104],[139.59,109.24642099]],[[139.74,38.97978254],[139.77,104.98245108],[139.78,100.2907],[139.79,100.2837],[141.57,87.13957579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208141086,[[139.71,140.44690995],[139.7,100.3386],[139.68,113.2581],[139.67,8.82522099],[139.65,175.59937484]],[[139.79,38.38437],[139.8,1.83870508],[139.82,6.4454],[139.85,100.2404],[139.86,100.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208195135,[[139.87,6.4425],[139.86,35.86018634],[139.85,2.86490136],[139.84,100.2404],[139.83,105.2489]],[[139.96,35.6317009],[139.97,2.86490136],[139.99,100.1425],[140.0,100.1348],[140.01,100.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208200840,[[139.89,138.64755543],[139.88,105.2125],[139.87,103.08460136],[73.694,106.80069472],[72.506,107.67565049]],[[139.99,44.09859362],[140.01,2.86490136],[140.03,100.1116],[140.04,100.1054],[140.05,100.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208244896,[[139.98,6.4378],[139.95,36.30184301],[139.94,105.1695],[139.93,100.176],[139.92,100.1831]],[[140.05,44.49573957],[140.08,104.76011368],[140.11,112.9163],[140.12,100.0449],[140.14,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208264417,[[139.82,6.4447],[139.8,38.09983605],[139.77,104.97321368],[139.75,175.199],[139.74,410.07272099]],[[139.9,37.83379575],[139.91,6.4412],[139.94,104.86111368],[139.95,100.1718],[139.96,100.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208304753,[[140.07,6.4334],[140.05,36.24753062],[140.04,100.0978],[140.02,105.1126],[140.01,162.1175]],[[140.13,17.56550257],[140.15,44.55943744],[140.19,99.9952],[140.2,107.58739093],[140.21,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208328877,[[139.99,6.4372],[139.98,36.96003259],[139.96,100.1554],[139.95,100.1611],[139.94,100.1666]],[[140.07,38.33233659],[140.08,6.4333],[140.1,100.0614],[140.11,107.65589093],[140.14,112.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208385926,[[140.04,6.435],[140.01,141.03179604],[140.0,100.1263],[139.99,105.1332],[139.98,8.82522099]],[[140.11,40.26353799],[140.12,6.4315],[140.16,100.0191],[140.18,121.4627],[140.19,112.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208400434,[[140.0,39.08288424],[139.98,16.68443266],[139.97,100.1456],[139.96,113.37767484],[139.94,113.0494]],[[140.08,38.43322619],[140.09,6.4331],[140.11,2.85921167],[140.12,100.0484],[140.13,112.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208454472,[[139.96,6.4384],[139.94,38.6660804],[139.92,110.83794016],[139.91,118.41607484],[139.9,100.1986]],[[140.03,49.31548145],[140.07,100.0829],[140.08,121.5354],[140.09,100.0677],[140.1,112.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208477880,[[139.94,47.55712079],[139.92,100.182],[139.91,100.1884],[139.9,100.1985],[139.89,113.70576103]],[[140.04,39.93447404],[140.06,104.76514004],[140.09,100.0683],[140.11,100.0515],[140.24,445.82303838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208502427,[[139.96,39.04619734],[139.94,100.1704],[139.93,20.0335],[139.92,104.84782623],[139.9,431.07572099]],[[140.08,37.97595509],[140.09,4.66282623],[140.1,100.062],[140.11,100.0543],[140.12,100.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208535550,[[139.95,44.27647464],[139.94,84.44],[139.91,162.189],[139.9,100.1985],[139.89,20.47364183]],[[140.05,41.43678245],[140.06,100.0914],[140.07,100.0865],[140.08,107.66704183],[140.47,56.64072426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208562871,[[139.83,45.75628065],[139.81,103.12805428],[139.8,100.2719],[139.79,113.52930299],[138.94,286.06]],[[139.92,90.9206],[139.93,39.0904293],[139.94,2.86505428],[139.96,100.1592],[139.98,34.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208589284,[[139.16,84.82],[139.11,38.90755879],[139.1,62.0],[139.09,4.72239572],[139.08,1.25008981]],[[139.24,4.72239572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208598600,[[139.21,39.68068489],[139.2,84.86],[139.19,4.72239572],[139.15,21.46],[139.14,13.6304]],[[139.3,6.4697],[139.31,100.6283],[139.33,105.33639572],[139.34,100.6058],[139.36,100.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208653551,[[139.4,41.14393042],[139.39,84.82],[139.37,100.5785],[139.36,100.5854],[139.35,108.25137367]],[[139.47,6.4615],[139.49,84.82],[139.52,100.477],[139.54,121.03667367],[139.55,401.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208666570,[[139.53,47.60233042],[139.52,84.74],[139.5,100.4852],[139.49,100.4925],[139.45,100.523]],[[139.63,6.4542],[139.64,100.3886],[139.65,185.1449],[139.67,100.3723],[139.69,100.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208717818,[[139.64,49.09462042],[139.62,100.4022],[139.6,197.9456],[139.57,401.7409],[139.56,70.39432451]],[[139.71,42.12741867],[139.72,6.4498],[139.73,84.62],[139.76,100.3053],[139.77,100.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208744638,[[139.55,6.4576],[139.53,45.0836802],[139.52,102.30896392],[139.51,100.4777],[139.5,100.4879]],[[139.58,73.5274],[139.61,41.513651],[139.62,1.83766392],[139.63,6.4542],[139.72,100.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208771374,[[139.45,43.36607577],[139.42,188.1229808],[139.38,113.5038],[139.37,426.7185808],[139.36,8.39432451]],[[139.53,44.46737478],[139.54,84.7],[139.55,2.8819808],[139.58,103.3167808],[139.63,100.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208807400,[[139.63,131.14755543],[139.6,100.4129],[139.59,103.3028808],[139.56,28.38392475],[139.55,113.3653]],[[139.71,45.82239695],[139.72,84.7],[139.73,2.8819808],[139.76,100.3067],[139.79,103.1651808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208856437,[[139.8,50.40673734],[139.79,84.56],[139.77,1.83779041],[139.76,100.298],[139.75,113.2021]],[[139.83,3.12e-06],[139.86,1.83779041],[139.87,43.55402628],[139.88,91.0025],[139.92,100.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208901076,[[139.74,51.75572619],[139.71,170.73032451],[139.7,187.75046616],[139.69,25.89069065],[139.67,107.5398]],[[139.82,46.96151425],[139.83,84.54],[139.84,2.86546616],[139.86,103.10136616],[139.87,100.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208944014,[[139.74,50.94161951],[139.73,1.83646589],[139.7,108.73612451],[139.69,184.8893],[139.68,100.3565]],[[139.81,129.18877376],[139.83,1.83646589],[139.9,100.2043],[139.98,182.174],[139.99,458.53397942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208957733,[[139.72,43.57047723],[139.71,1.83646589],[139.7,62.0],[139.69,100.3388],[139.68,200.49252451]],[[139.81,45.53692434],[139.82,91.0247],[139.9,100.1985],[139.91,692.7927],[139.97,300.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768208994161,[[139.74,6.448],[139.72,47.73768637],[139.71,92.95432451],[139.7,100.3302],[139.69,100.339]],[[139.81,41.75220883],[139.82,84.56],[139.83,6.4443],[139.88,134.593],[139.89,100.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209032991,[[139.63,39.69940792],[139.62,87.49184609],[139.61,100.3955],[139.6,100.4027],[139.59,162.411]],[[139.72,34.35673266],[139.73,84.62],[139.75,2.87184609],[139.78,100.2811],[139.79,116.04114609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209066327,[[139.68,39.83803234],[139.67,100.353],[139.66,108.75372451],[139.65,126.26089065],[139.64,7.164]],[[139.77,30.90232554],[139.78,92.88425902],[139.83,100.2443],[139.84,34.3875],[139.87,100.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209162519,[[139.71,43.98462829],[139.7,8.39432451],[139.69,87.43012756],[139.68,12.98899065],[139.67,120.4192]],[[139.78,24.6729726],[139.79,6.4459],[139.8,84.56],[139.82,2.87012756],[139.83,100.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209170021,[[139.7,8.39432451],[139.69,35.18754636],[139.68,113.33509065],[139.67,113.2552],[139.65,17.63329793]],[[139.78,22.73795476],[139.8,87.43012756],[139.82,100.2532],[139.83,100.2472],[139.85,12.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209260218,[[139.8,37.61197636],[139.76,8.39432451],[139.75,165.16530564],[139.74,126.18549065],[139.73,107.4715]],[[139.86,90.9827],[139.88,16.56420128],[139.89,2.86940564],[139.91,12.8811],[139.93,203.21690564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209287137,[[139.76,37.48684505],[139.74,2.86940564],[139.73,8.39432451],[139.72,184.8762],[139.71,113.31359065]],[[139.82,100.61368278],[139.83,6.4441],[139.85,2.86940564],[139.87,100.2166],[139.9,100.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209343076,[[139.84,6.4436],[139.83,32.04503874],[139.81,1.83636326],[139.79,204.8225],[139.78,121.7659]],[[139.9,21.07083021],[139.92,86.33636326],[139.94,100.1665],[139.95,100.1596],[139.96,100.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209392107,[[139.95,6.4383],[139.93,31.78282666],[139.92,119.13156085],[139.89,100.1967],[139.88,113.0857]],[[140.01,14.14195268],[140.03,87.36873419],[140.05,139.40565284],[140.06,100.0813],[140.07,102.94153419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209444154,[[140.01,34.84951251],[140.0,1.82968548],[139.97,184.5552],[139.96,108.53922451],[139.95,107.3169]],[[140.08,10.62039625],[140.1,86.24968548],[140.11,100.0461],[140.12,100.0366],[140.3,330.23625152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209456360,[[140.04,6.4344],[140.03,28.41381251],[140.02,1.82968548],[140.0,100.1171],[139.99,100.1232]],[[140.09,10.02195205],[140.1,6.4317],[140.11,86.22968548],[140.15,100.0153],[140.16,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209530135,[[140.12,25.43043849],[140.11,84.34],[140.09,102.9100671],[140.08,100.0576],[140.07,121.32612451]],[[140.21,25.16689881],[140.22,2.8578671],[140.23,184.321],[140.24,99.9517],[140.25,112.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209559253,[[139.96,1.83169429],[139.94,17.22631113],[139.93,6.4393],[139.92,84.42],[139.91,100.1815]],[[140.02,31.86298809],[140.05,186.25889429],[140.1,421.6924],[140.27,17.56550257],[140.28,17.32752584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209611602,[[139.89,1.83169429],[139.88,23.34052545],[139.87,184.6612],[139.86,113.115],[139.85,8.78485056]],[[139.98,26.26711564],[140.01,184.5635],[140.03,112.9842],[140.04,121.5648],[140.15,24.48152584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209651437,[[139.99,6.4373],[139.96,23.93379818],[139.95,100.1624],[139.94,100.1689],[139.93,115.92004897]],[[140.05,26.72599267],[140.06,6.4345],[140.07,2.86324897],[140.12,105.9],[140.14,423.97333901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209698264,[[140.0,1.63194622],[139.98,101.97536291],[139.97,84.42],[139.96,100.1547],[139.92,56.07651423]],[[140.07,27.59835174],[140.08,6.4335],[140.09,86.27126291],[140.11,100.053],[140.15,134.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209755715,[[139.96,6.4387],[139.94,3.58600538],[139.93,84.44],[139.92,108.96655056],[139.91,100.1903]],[[140.0,26.8340462],[140.03,9.29746496],[140.05,84.44],[140.06,100.0904],[140.07,102.94716496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209790153,[[139.97,10.87908867],[139.95,2.86156496],[139.94,184.5894],[139.93,130.42155056],[139.92,12.8803]],[[140.03,29.42658035],[140.05,6.4349],[140.07,84.42],[140.08,2.86156496],[140.14,403.00026496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209838400,[[140.08,6.4332],[140.06,13.86713822],[140.05,86.21053212],[140.04,100.1012],[140.02,112.9816]],[[140.12,27.01804614],[140.15,8.26063212],[140.22,99.9756],[140.23,99.9673],[140.24,99.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209895761,[[139.94,14.88832966],[139.91,187.4871773],[139.9,100.1986],[139.89,100.2056],[139.88,21.67022225]],[[140.01,28.12712352],[140.05,2.8564773],[140.06,184.5101],[140.07,100.083],[140.11,100.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209947199,[[140.12,99.56917309],[140.1,101.88672212],[140.09,100.0626],[140.08,100.0665],[140.07,100.0729]],[[140.2,28.83963061],[140.21,8.25862212],[140.27,101.90550257],[140.28,121.4062],[140.29,199.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768209967237,[[140.04,99.65872795],[140.03,100.1041],[140.02,101.94602212],[140.01,112.9881],[139.99,107.2863]],[[140.12,30.1501053],[140.13,1.83122212],[140.18,184.3455],[140.19,99.9944],[140.23,99.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210012875,[[139.82,28.15536886],[139.81,84.46],[139.8,100.2709],[139.79,103.13884585],[139.77,100.2919]],[[139.92,30.1868511],[139.93,2.85964585],[139.95,100.1687],[139.96,100.1617],[139.97,184.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210076929,[[139.94,90.8994],[139.93,28.738421],[139.91,100.1943],[139.86,113.21749065],[139.08,141.05955698]],[[140.0,30.04978932],[140.01,1.83320136],[140.02,6.4361],[140.03,84.46],[140.06,100.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210122762,[[139.92,6.4405],[139.91,32.6034479],[139.9,84.46],[139.89,8.78485056],[139.87,120.36369065]],[[139.96,30.02987712],[139.99,9.30098842],[140.01,84.46],[140.03,12.8718],[140.07,203.03758842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210191422,[[139.9,36.64553239],[139.87,1.83316331],[139.86,184.6867],[139.85,109.01845056],[139.74,21.86416199]],[[139.97,38.94881684],[139.98,1.83316331],[140.01,100.1259],[140.02,184.5986],[140.03,100.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210276805,[[139.97,6.4381],[139.96,31.73585707],[139.95,100.1622],[139.94,100.1693],[139.93,100.1766]],[[140.04,29.33108641],[140.06,2.8632784],[140.07,90.8739],[140.09,100.0704],[140.11,100.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210309331,[[140.09,29.21780769],[140.07,1.83029707],[140.06,100.0831],[140.05,100.0901],[140.04,106.65911569]],[[140.16,29.35004151],[140.17,8.25969707],[140.19,84.38],[140.21,99.9841],[140.22,112.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210346663,[[140.04,37.03865991],[140.02,6.59319007],[140.01,184.4795],[140.0,121.78735056],[139.99,102.99332414]],[[140.11,37.06057678],[140.13,2.85772414],[140.15,100.0277],[140.16,184.379],[140.17,100.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210402400,[[139.96,113.50705165],[139.95,6.59319007],[139.94,2.85772414],[139.93,108.96720484],[139.92,25.99842427]],[[140.04,28.75021205],[140.07,2.85772414],[140.08,184.4361],[140.09,100.0663],[140.1,12.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210447945,[[139.91,6.441],[139.89,113.94636075],[139.87,1.83089816],[139.86,169.3844],[139.85,156.29623606]],[[139.96,29.56442489],[139.97,1.83089816],[139.98,6.4378],[140.01,100.1265],[140.02,100.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210523608,[[139.98,84.42],[139.97,23.03071628],[139.95,103.02298536],[139.94,116.11640484],[139.93,134.5159]],[[140.04,22.47864714],[140.07,2.86138536],[140.09,84.42],[140.1,100.0617],[140.11,112.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210605171,[[139.84,6.4441],[139.82,16.87568997],[139.81,187.60489116],[139.8,100.2716],[139.78,100.2834]],[[139.9,17.22842931],[139.92,6.4407],[139.93,2.86219116],[139.95,100.1704],[139.96,184.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210646006,[[139.77,84.5],[139.76,14.24370371],[139.75,2.86219116],[139.74,100.3093],[139.72,121.788]],[[139.88,17.23256137],[139.89,103.07509116],[139.9,184.7073],[139.91,100.1994],[140.14,231.75043838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210665527,[[139.76,6.4479],[139.74,13.49733938],[139.73,84.52],[139.7,119.17090956],[139.69,100.3506]],[[139.82,15.88715157],[139.83,6.4449],[139.86,100.2332],[139.87,104.90919588],[139.88,100.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210738889,[[139.8,11.59033673],[139.78,84.5],[139.77,109.08170484],[139.76,116.06212145],[139.75,20.27122427]],[[139.87,14.9347498],[139.9,2.86622145],[139.91,100.1974],[139.92,100.1914],[139.93,115.93092145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210788335,[[139.67,99.791717],[139.65,102.21243185],[139.64,101.631293],[139.62,12.9088],[139.61,100.4034]],[[139.75,15.85308333],[139.8,184.8139],[139.82,100.2603],[139.84,123.03273217],[139.94,318.23318404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210851687,[[139.9,100.1966],[139.89,103.07194651],[139.88,184.7512],[139.87,21.58372702]],[[140.0,15.84530053],[140.02,2.86884651],[140.03,84.54],[140.07,102.95354651],[140.08,100.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1768210901330,[[139.88,16.08105015],[139.85,102.06642449],[139.84,262.68843131],[139.83,184.7046],[139.82,12.8895]],[[139.95,16.58185117],[139.99,100.1418],[140.0,113.0091],[140.04,100.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211023646,[[139.99,16.15464852],[139.98,6.4374],[139.97,84.44],[139.96,101.98608787],[139.91,113.38204811]],[[140.06,16.59962218],[140.1,184.5028],[140.11,100.0518],[140.12,100.0449],[140.15,12.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211078888,[[139.99,6.4372],[139.97,15.66513172],[139.96,100.1556],[139.95,100.1625],[139.94,197.4874]],[[140.03,15.96794863],[140.06,93.73559252],[140.1,100.0609],[140.11,134.4175],[140.14,102.89339252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211114211,[[139.98,6.4378],[139.96,15.09102966],[139.94,100.171],[139.93,103.03499252],[70.129,109.42629852]],[[140.02,16.20402397],[140.05,6.4349],[140.06,2.86099252],[140.09,100.0687],[140.1,121.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211213410,[[140.12,84.36],[140.09,114.77112059],[140.08,100.0699],[140.07,102.93220441],[140.06,113.27124811]],[[140.16,15.38379307],[140.2,6.4281],[140.21,2.85520441],[140.23,205.7983],[140.28,277.78750441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211250953,[[140.2,16.03230032],[140.19,6.4281],[140.18,84.3],[140.15,100.0193],[140.14,110.03770441]],[[140.25,15.21323476],[140.27,17.56550257],[140.28,9.27970441],[140.3,121.3888],[140.44,598.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211302174,[[140.07,21.43736079],[140.04,84.36],[140.03,101.93142301],[140.02,120.1376],[139.85,30.77397893]],[[140.14,23.41210624],[140.19,184.3179],[140.22,99.9753],[140.23,99.9671],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211337130,[[139.93,14.98873392],[139.89,6.4418],[139.86,103.08483821],[139.85,100.2362],[139.83,62.0]],[[139.97,6.4383],[139.99,17.95270955],[140.01,100.1292],[140.02,184.5365],[140.04,100.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211413283,[[139.85,102.07098397],[139.84,184.7195],[139.83,100.2513],[139.82,100.2576],[139.81,12.8911]],[[139.96,19.75083187],[139.99,100.1401],[140.01,112.9989],[140.03,100.1092],[140.14,21.38407974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211436712,[[139.74,84.5],[139.73,164.22765946],[139.72,100.3274],[139.71,100.3337],[139.59,21.98141352]],[[139.81,10.9548988],[139.82,6.4452],[139.84,1.83588397],[139.86,100.2334],[139.87,100.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211508068,[[139.85,100.2372],[139.84,100.2395],[139.83,1.83374625],[139.82,100.256],[139.81,1.44]],[[139.93,10.52891719],[139.94,21.48],[139.98,100.1469],[139.99,100.1392],[140.0,100.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211535605,[[139.8,84.5],[139.78,102.11814625],[139.77,100.2906],[139.76,113.1965],[139.74,100.3135]],[[139.87,9.16820679],[139.92,100.1916],[139.93,100.1832],[139.97,121.6338],[140.12,44.01927577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211589753,[[139.68,6.4512],[139.65,2.8707519],[139.64,185.0044],[139.62,100.4018],[139.61,113.3169]],[[139.75,8.77190554],[139.78,2.8707519],[139.79,184.9038],[139.8,100.2764],[139.82,12.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211616895,[[139.69,6.4511],[139.65,100.3774],[139.64,2.8707519],[139.63,113.303],[139.59,314.44844811]],[[139.74,8.36943014],[139.77,6.4479],[139.79,103.1540519],[139.8,100.2765],[139.81,197.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211638810,[[139.58,6.4558],[139.56,17.82835284],[139.55,84.64],[139.54,102.2963389],[139.53,134.52927385]],[[139.64,10.20866904],[139.65,6.4531],[139.69,184.9554],[139.7,100.3481],[139.79,300.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211680438,[[139.49,0.63135536],[139.48,185.1407],[139.47,100.5097],[139.46,4.69378336]],[[139.61,7.96090492],[139.62,100.4055],[139.63,100.3957],[139.64,100.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211734284,[[139.48,6.4609],[139.46,85.26044094],[139.44,100.529],[139.43,116.34245805],[139.42,28.707]],[[139.53,7.74243625],[139.58,103.31465805],[139.59,100.4262],[139.6,198.0499],[139.77,21.45521785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211807757,[[139.35,0.35512088],[139.34,18.09120312],[139.32,188.26255473],[139.3,217.3838481],[139.29,100.6392]],[[139.42,7.34342514],[139.46,87.64605473],[139.47,100.5147],[139.48,100.508],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211841986,[[139.48,2.88605473],[139.46,84.78],[139.45,2.88605473],[139.44,100.5299],[139.41,100.552]],[[139.57,7.6593524],[139.58,100.435],[139.59,103.31385473],[139.6,185.2],[139.74,17.6077103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211885907,[[139.34,24.55850312],[139.32,1.84550827],[139.31,84.76],[139.3,100.6314],[139.28,41.6465]],[[139.41,7.34750058],[139.42,1.84550827],[139.45,100.529],[139.46,100.5233],[139.47,134.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768211942567,[[139.35,7.17476881],[139.33,100.6071],[139.32,103.49960732],[139.31,367.25219478],[139.29,21.53]],[[139.42,7.35005146],[139.45,2.88470732],[139.47,100.5152],[139.48,34.4525],[139.56,17.6077103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212013449,[[139.6,6.70326432],[139.59,6.4557],[139.55,102.29478378],[139.54,100.4552],[139.19,70.65234481]],[[139.66,14.99429821],[139.71,134.7714],[139.74,100.319],[139.78,300.8842],[139.79,17.6077103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212029058,[[139.53,6.62130724],[139.5,100.4857],[139.49,102.33498378],[139.48,185.1803],[139.46,35.58630225]],[[139.6,1.84288378],[139.61,6.56768776],[139.64,185.0731],[139.65,100.3853],[139.69,401.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212059687,[[139.62,6.39803064],[139.6,100.4138],[139.59,100.4206],[139.58,87.51536855],[139.57,100.4339]],[[139.71,9.54802608],[139.74,184.9826],[139.75,100.3132],[139.76,121.8327],[139.79,2.87536855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212110222,[[139.44,12.98932322],[139.42,86.56437408],[139.41,100.549],[139.4,100.5581],[139.39,100.5645]],[[139.52,14.71059779],[139.55,100.4557],[139.56,185.149],[139.58,100.4326],[139.72,301.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212162984,[[139.36,13.3103885],[139.33,84.76],[139.32,102.45997408],[139.31,250.53615675],[139.3,13.18884811]],[[139.43,8.39684404],[139.47,100.5143],[139.48,100.5073],[139.49,219.6925],[139.54,301.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212187317,[[139.41,6.4638],[139.38,168.99497601],[139.37,100.5792],[139.35,7.178],[139.33,100.6106]],[[139.48,6.35677872],[139.52,103.36452051],[139.53,100.4704],[139.54,134.9121],[139.58,2.88552051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212231352,[[139.56,13.25980205],[139.53,84.7],[139.52,102.31096018],[139.51,107.6566],[139.5,34.32407849]],[[139.62,8.33116901],[139.63,6.454],[139.67,206.6],[139.68,100.3614],[140.12,229.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212255781,[[139.7,6.42785683],[139.68,1.84166018],[139.67,100.3636],[139.66,185.0098],[139.65,100.3778]],[[139.78,14.58011387],[139.81,100.2686],[139.83,202.98580312],[139.85,134.6581],[139.86,100.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212282612,[[139.78,6.54049055],[139.77,84.56],[139.75,1.84166018],[139.74,100.3117],[49.922,124.30864799]],[[139.83,18.09120312],[139.84,6.4443],[139.85,6.40026643],[139.86,1.84166018],[139.88,100.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212320464,[[139.93,6.82574505],[139.9,184.6784],[139.89,100.2053],[139.88,100.209],[139.87,22.91303591]],[[140.01,6.83686142],[140.02,84.48],[140.05,117.92505284],[140.06,112.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212359997,[[139.93,6.4401],[139.9,100.1976],[139.89,358.0017395],[139.88,113.0943],[48.733,125.18434025]],[[139.97,6.81555487],[139.98,1.83139471],[140.0,6.437],[140.03,105.92],[140.04,100.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212466285,[[139.95,6.4391],[139.93,6.39218744],[139.9,100.198],[139.89,184.6483],[139.88,113.0986]],[[139.99,6.49422412],[140.01,9.29873512],[140.02,84.44],[140.04,121.5867],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212522753,[[139.96,6.67316297],[139.92,102.01242995],[139.91,100.1883],[139.9,197.5212],[139.89,100.2047]],[[140.02,86.27082995],[140.03,6.4355],[140.04,6.32244305],[140.05,17.82835284],[140.07,100.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212591711,[[139.97,6.82376712],[139.92,115.92592206],[139.9,162.1967],[139.89,400.8155],[139.79,197.66759536]],[[140.05,6.63733062],[140.06,2.86072206],[140.08,121.5575],[140.09,100.0715],[140.1,100.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212631644,[[140.07,12.6032821],[140.03,101.93466606],[140.02,100.1127],[140.01,112.9921],[139.99,100.1332]],[[140.13,6.31901115],[140.14,6.4309],[140.15,21.46],[140.18,112.8615],[140.19,99.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212709234,[[140.04,5.58285347],[140.01,184.4798],[140.0,12.8736],[139.98,103.00071094],[139.97,100.1499]],[[140.11,8.22798918],[140.15,100.0273],[140.16,184.38],[140.17,134.3303],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212719446,[[140.04,12.01745347],[140.0,184.5063],[139.99,271.03073219],[139.98,120.1718],[139.95,400.6451]],[[140.09,1.82941857],[140.1,5.37017824],[140.14,100.0329],[140.15,100.0273],[140.16,205.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212768898,[[139.96,12.03318516],[139.92,102.01331857],[139.91,184.6276],[139.88,134.42521003],[139.87,235.65772619]],[[140.02,11.63996154],[140.03,84.42],[140.04,1.82941857],[140.06,100.09],[140.08,134.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212832454,[[139.71,5.38721355],[139.7,6.4503],[139.69,100.3474],[139.68,100.3579],[139.66,184.8932]],[[139.79,5.19195678],[139.8,84.54],[139.81,6.4456],[139.84,7.62346146],[139.85,100.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212888296,[[139.57,6.4567],[139.54,5.30493846],[139.53,100.463],[139.52,100.4703],[139.51,100.4782]],[[139.61,5.35990978],[139.63,4.70010661],[139.64,91.1138],[139.67,100.3699],[139.69,121.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212926620,[[139.48,100.4995],[139.46,192.3286],[139.45,113.4479]],[[139.6,91.1154],[139.61,7.62759022],[139.63,100.3982],[139.68,100.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768212969272,[[139.38,5.70285499],[139.37,100.5796],[139.36,102.42968364],[139.35,100.5951],[139.34,102.83120312]],[[139.45,5.21900266],[139.48,6.4613],[139.49,84.74],[139.56,100.4483],[139.63,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213009496,[[139.37,11.67062923],[139.35,185.3735],[139.34,19.93618676],[139.32,113.5524],[139.3,254.93060222]],[[139.44,1.84498364],[139.45,11.72619016],[139.49,100.5001],[139.5,185.2537],[139.63,7.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213043218,[[139.33,5.3712384],[139.31,6.4684],[139.29,185.4198],[139.28,2.88589619],[139.27,107.8248]],[[139.39,6.4651],[139.41,5.23078862],[139.42,2.88589619],[139.43,100.543],[139.44,100.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213091784,[[139.44,5.3905273],[139.42,6.4634],[139.39,187.1901533],[139.38,100.5724],[139.37,100.5795]],[[139.49,8.3053533],[139.51,5.56398565],[139.53,100.4718],[139.54,185.2636],[139.58,121.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213144719,[[139.56,5.34110884],[139.55,2.87771931],[139.52,101.39878],[139.51,103.35391931],[139.49,107.6626]],[[139.63,6.454],[139.64,5.43646125],[139.65,84.74],[139.66,100.3775],[139.67,103.24801931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213194660,[[139.6,5.29171518],[139.58,100.4273],[139.57,100.433],[139.56,116.23441931],[139.54,185.1364]],[[139.68,5.58248437],[139.69,87.55771931],[139.74,121.8389],[139.75,113.2087],[139.8,17.67944128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213259232,[[139.61,6.4548],[139.6,4.93695782],[139.59,84.64],[139.58,100.4281],[139.57,100.4327]],[[139.66,5.360539],[139.67,11.7216277],[139.68,1.84031765],[139.72,100.3345],[139.73,184.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213343306,[[139.58,10.2650746],[139.54,102.29691555],[139.53,100.4666],[139.52,92.74328],[139.49,288.1637938]],[[139.64,5.8112746],[139.65,6.453],[139.68,185.0034],[139.69,113.2609],[139.78,17.85954674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213365330,[[139.58,3.60017707],[139.57,6.4566],[139.53,102.30551555],[139.52,186.06158],[139.51,100.4769]],[[139.64,5.46309583],[139.65,84.66],[139.68,100.3626],[139.71,113.2418],[139.78,192.85954674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213431588,[[139.44,9.48416839],[139.4,100.5569],[139.39,247.60726656],[139.38,104.8433],[139.37,122.54423585]],[[139.49,5.53423845],[139.5,3.37276956],[139.51,9.34084703],[139.53,84.76],[139.54,100.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213434901,[[139.45,2.98916406],[139.44,6.4623],[139.4,100.5569],[139.39,247.60726656],[139.38,104.8433]],[[139.49,5.53968992],[139.5,3.37276956],[139.51,9.34084703],[139.53,84.76],[139.54,100.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213511276,[[139.53,9.11157529],[139.49,185.1702],[139.48,12.9216],[139.47,103.38675306],[139.43,13.37322932]],[[139.58,3.32438105],[139.6,6.4556],[139.61,2.87895306],[139.63,100.3987],[139.64,206.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213539696,[[139.42,9.05529558],[139.38,113.5038],[139.37,100.5809],[139.35,100.594],[139.34,122.1323]],[[139.49,3.0040668],[139.5,2.87895306],[139.53,100.4707],[139.54,121.9933],[139.55,100.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213619688,[[139.49,6.4604],[139.48,2.51796912],[139.44,187.09093372],[139.43,120.6382],[139.42,100.5433]],[[139.53,5.45069999],[139.54,11.55340424],[139.57,84.72],[139.58,100.4341],[139.59,134.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213684435,[[139.54,2.46131041],[139.53,6.4584],[139.49,100.4919],[139.48,100.4977],[139.47,185.1687]],[[139.59,3.07158497],[139.61,2.87908176],[139.63,185.0588],[139.68,100.3606],[139.71,318.90891524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213726473,[[139.57,2.44965274],[139.53,185.1628],[139.52,102.3130635],[139.51,100.4786],[139.5,20.0953]],[[139.62,2.98996052],[139.63,8.2958635],[139.66,84.7],[139.67,121.9014],[139.78,331.80212225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213773719,[[139.56,3.17245595],[139.52,100.4706],[139.51,188.05785528],[139.5,107.662],[139.48,113.4206]],[[139.61,5.4033784],[139.62,9.44741707],[139.65,87.58085528],[139.7,401.3817],[139.89,57.45818418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213802939,[[139.55,9.60531442],[139.51,100.4749],[139.5,185.1631],[139.49,103.37365528],[139.48,120.5965]],[[139.61,2.95802862],[139.62,6.4547],[139.63,2.88085528],[139.64,84.68],[139.88,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213857197,[[139.48,3.16542907],[139.46,102.35597907],[139.45,100.5209],[139.44,185.1907],[139.43,1.24711068]],[[139.56,1.84217907],[139.57,3.23029658],[139.59,84.68],[139.6,100.422],[139.62,100.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213909835,[[139.52,3.01719443],[139.5,84.68],[139.48,110.55803121],[139.46,113.439],[139.45,250.83117777]],[[139.59,3.04960548],[139.61,2.87903121],[139.63,121.9315],[139.64,113.2994],[139.82,30.93902225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213950578,[[139.49,102.33793566],[139.48,185.1999],[139.47,12.922],[139.46,100.516],[139.45,157.48517777]],[[139.58,5.45228567],[139.59,11.380831],[139.62,84.7],[139.63,121.9289],[139.71,17.86307965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768213967290,[[139.56,9.06672812],[139.52,100.4703],[139.51,102.32443566],[139.5,100.486],[139.33,30.93902225]],[[139.61,5.45612986],[139.62,87.89580479],[139.63,8.29783566],[139.68,12.9036],[139.69,100.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214050554,[[139.72,9.05338447],[139.68,100.3557],[139.67,184.9828],[139.65,120.4597],[139.61,336.12087887]],[[139.78,9.53758411],[139.79,2.87539046],[139.81,84.62],[139.82,121.7926],[139.86,2.87539046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214062657,[[139.73,2.60326269],[139.7,102.18021995],[139.69,100.351],[139.67,120.444],[139.66,184.9694]],[[139.8,4.83299086],[139.82,84.6],[139.83,39.62120312],[139.84,100.247],[139.93,300.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214121518,[[139.69,2.60650812],[139.67,6.4517],[139.66,84.62],[139.65,100.3779],[139.64,103.25788075]],[[139.74,3.2369368],[139.75,6.4485],[139.76,2.87388075],[139.79,206.4134],[139.82,114.39717071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214233011,[[139.71,2.60628277],[139.7,6.4506],[139.67,1.83977935],[139.66,100.3704],[139.65,184.9975]],[[139.77,11.2229262],[139.79,84.62],[139.8,121.7874],[139.91,196.86679118],[139.98,592.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214327311,[[139.74,2.60583231],[139.71,1.83688604],[139.7,100.3402],[139.69,184.9063],[139.68,266.62173457]],[[139.81,11.20214209],[139.83,18.09120312],[139.84,121.7589],[139.89,200.4308],[139.97,182.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214375168,[[139.73,2.60785253],[139.72,6.4493],[139.69,84.58],[139.68,100.3542],[139.67,123.30512]],[[139.78,9.58284665],[139.82,209.22292],[139.83,118.34850312],[140.0,44.66463745],[140.89,116.12805737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214401078,[[139.68,9.0568866],[139.66,226.87722797],[139.65,100.3774],[139.64,12.9067],[138.76,430.09788852]],[[139.73,5.58601493],[139.74,3.02381479],[139.75,6.4484],[139.76,2.87102],[139.78,2.87102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214437212,[[139.66,9.05936021],[139.63,84.62],[139.62,1.8388253],[139.61,100.4066],[139.52,17.86585498]],[[139.7,5.59051641],[139.72,9.41743156],[139.73,1.8388253],[139.75,100.3143],[139.76,184.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214456535,[[139.66,2.60662122],[139.65,6.453],[139.63,84.62],[139.62,1.8388253],[139.61,100.4066]],[[139.71,2.96877413],[139.72,6.45],[139.73,1.8388253],[139.75,100.3143],[139.8,17.86611917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214480969,[[139.62,6.4541],[139.61,87.22607394],[139.6,156.00659707],[139.59,100.4214],[139.58,123.31474953]],[[139.67,8.63227683],[139.69,1.8388253],[139.73,100.3281],[139.74,121.8298],[139.75,100.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214559952,[[139.58,2.61132381],[139.55,1.84202845],[139.54,100.4563],[139.49,100.4939],[139.46,727.30679674]],[[139.63,2.96650083],[139.65,1.84202845],[139.68,100.3634],[139.69,219.4476],[139.7,100.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214640707,[[139.49,2.61063009],[139.48,6.4606],[139.47,84.7],[139.45,288.31989191],[139.4,100.5584]],[[139.55,6.4577],[139.56,3.10436346],[139.57,2.87911745],[139.6,100.4202],[139.61,100.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214667743,[[139.5,9.07059312],[139.48,84.7],[139.47,102.35028231],[139.46,100.5143],[139.45,135.12097511]],[[139.55,5.50852989],[139.56,3.1393503],[139.57,6.4568],[139.58,1.84298231],[139.61,100.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214690259,[[139.5,9.07062752],[139.49,84.72],[139.47,1.84298231],[139.41,201.92735498],[139.34,31.26524621]],[[139.54,5.49284334],[139.56,9.51594774],[139.57,1.84298231],[139.6,100.42],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214701079,[[139.47,2.6107275],[139.46,6.4618],[139.45,84.72],[139.43,101.78319068],[65.374,112.92833107]],[[139.52,9.51764774],[139.53,1.84298231],[139.56,84.72],[139.57,100.4419],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214713279,[[139.46,9.07252749],[139.45,84.72],[139.44,1.84298231],[139.41,121.56668398],[139.4,285.84814443]],[[139.51,3.05854774],[139.52,6.4591],[139.53,1.84298231],[139.56,185.1693],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214756322,[[139.46,9.07284426],[139.43,84.74],[139.41,103.43306387],[139.4,205.9269037],[139.39,107.7479]],[[139.5,5.45507216],[139.51,2.97588763],[139.52,6.459],[139.55,2.88156387],[139.56,100.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214774141,[[139.44,9.0735437],[139.43,84.74],[139.41,100.5515],[139.4,209.17189497],[139.38,121.18160715]],[[139.49,5.45933005],[139.5,2.93324629],[139.51,6.4595],[139.55,103.33746387],[139.58,2.88156387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214822462,[[139.46,6.4616],[139.45,2.6091197],[139.42,187.12773675],[139.41,100.5493],[139.4,113.4838]],[[139.52,9.49216544],[139.53,1.84483675],[139.55,84.76],[139.64,323.50751872],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214853785,[[139.47,9.07183186],[139.44,100.5288],[139.43,162.5364],[139.42,103.42370173],[139.41,185.2891]],[[139.53,3.11662282],[139.54,6.4585],[139.56,2.88120173],[139.57,84.74],[199.17,151.430685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214884223,[[139.41,93.8183331],[139.38,100.5736],[139.37,138.03527677],[139.36,100.5874],[139.34,62.0]],[[139.48,3.11742757],[139.51,2.88120173],[139.52,100.4785],[139.53,100.4718],[139.56,134.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214914144,[[139.41,9.07483147],[139.39,100.5651],[139.38,100.5719],[139.37,22.88975783],[139.36,26.36040715]],[[139.48,8.60595592],[139.49,6.4605],[139.5,1.84493599],[139.53,185.2302],[139.54,100.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768214963483,[[139.38,6.4655],[139.37,87.39530129],[139.35,1.84493599],[139.34,122.41732992],[68.94,110.30199078]],[[139.43,3.22729614],[139.44,8.30773599],[139.48,100.507],[139.49,100.4994],[139.5,185.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215008931,[[139.23,94.55581158],[139.21,103.5810416],[139.19,120.8493],[139.17,100.7209],[139.16,103.6145416]],[[139.31,3.20067227],[139.34,2.8871416],[139.35,100.6],[139.36,103.4822416],[139.37,100.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215040853,[[139.14,3.22970615],[139.12,18.35405339],[139.11,187.49949765],[139.08,100.7863],[139.07,220.55190425]],[[139.21,1.85229765],[139.24,100.6794],[139.25,185.5894],[139.26,12.9423],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215076988,[[139.19,9.62867867],[139.16,1.85229765],[139.15,185.676],[139.14,100.7431],[139.11,7.19]],[[139.25,1.85229765],[139.27,3.10362387],[139.3,84.92],[139.31,113.5665],[140.34,116.12805737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215134434,[[139.23,3.04548501],[139.22,6.4728],[139.19,100.7096],[139.18,100.717],[139.17,100.7237]],[[139.28,5.39969529],[139.29,9.62188419],[139.3,2.88989466],[139.31,84.88],[139.35,122.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215162255,[[139.14,9.71008826],[139.11,1.85438865],[139.1,84.94],[139.09,100.7796],[139.08,162.7916]],[[139.2,9.68905908],[139.21,1.85438865],[139.23,185.627],[139.26,21.57],[139.27,100.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215181476,[[139.14,6.4766],[139.13,3.23348826],[139.1,102.63208865],[139.09,100.7801],[139.08,198.6899]],[[139.19,5.40401789],[139.2,9.68875908],[139.21,1.85438865],[139.22,84.94],[139.29,100.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215232742,[[139.11,9.65042844],[139.08,100.7891],[139.07,186.96636376],[139.06,162.8043],[138.99,293.0]],[[139.18,2.94734263],[139.19,9.36868959],[139.21,185.6213],[139.22,100.695],[139.23,103.58378959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215277691,[[139.24,9.47360871],[139.2,187.47006254],[139.19,100.7092],[139.18,100.7153],[139.17,120.8634]],[[139.31,9.66465486],[139.34,185.5269],[139.4,100.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215324130,[[139.25,3.03183136],[139.23,6.472],[139.21,100.6953],[139.2,187.47196254],[139.19,100.7086]],[[139.3,1.85016254],[139.31,9.53449366],[139.35,185.4812],[139.37,21.57],[140.65,116.12805737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215396779,[[139.15,9.40942185],[139.11,100.7673],[139.1,354.5443047],[139.09,123.82394565],[138.97,22.42819118]],[[139.2,3.20810065],[139.21,6.4734],[139.22,2.89154565],[139.25,100.6737],[139.3,103.52764565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215424389,[[139.16,3.18667116],[139.15,6.4762],[139.11,102.61822862],[139.1,354.5443047],[139.09,113.7394]],[[139.2,5.424221],[139.21,9.51651204],[139.22,1.85282862],[139.24,84.92],[139.25,100.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215472220,[[139.04,6.4812],[139.03,3.13515561],[139.01,100.8404],[139.0,171.00850768],[138.99,113.8219]],[[139.1,3.17892299],[139.11,6.4782],[139.13,2.89788179],[139.15,100.7466],[139.16,185.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215525864,[[139.14,9.52060227],[139.11,1.85242102],[139.1,100.772],[139.09,100.7821],[139.08,184.58241919]],[[139.21,9.6434911],[139.22,1.85242102],[139.23,84.96],[139.24,100.6794],[139.25,100.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215562701,[[139.18,3.19791102],[139.17,6.4752],[139.13,100.7519],[139.12,102.61152102],[139.11,185.7041]],[[139.24,5.08593504],[139.25,6.472],[139.26,84.94],[139.27,100.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215621056,[[139.12,88.12526006],[139.08,100.7889],[139.07,103.68953268],[139.06,100.8045],[35.659,134.81327265]],[[139.18,3.16034619],[139.21,2.89373268],[139.23,100.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215672302,[[139.27,9.70626589],[139.23,1.85053211],[139.22,192.8036],[139.21,100.6926],[139.2,100.7006]],[[139.32,3.10128433],[139.33,8.31833211],[139.36,84.88],[139.37,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215718235,[[139.31,6.4688],[139.3,3.16382187],[139.28,84.82],[139.27,268.47524667],[139.25,85.02663309]],[[139.37,3.23775943],[139.38,2.88763309],[139.39,6.4655],[139.41,100.5571],[139.42,122.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215794504,[[139.25,2.95732368],[139.24,6.472],[139.23,1.85060697],[139.2,100.7018],[139.19,100.7085]],[[139.31,9.57855286],[139.33,1.85060697],[139.34,100.6073],[139.44,301.6086],[139.45,22.30667129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215825733,[[139.25,3.11683483],[139.24,6.4717],[139.21,100.6925],[139.2,116.53931489],[139.18,192.7915]],[[139.3,5.49440641],[139.31,9.67494675],[139.34,2.89051489],[139.35,100.6011],[139.36,185.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215857656,[[139.27,9.58285963],[139.24,185.5321],[139.23,100.6807],[139.22,77.83561489],[64.186,113.80328683]],[[139.33,3.06009941],[139.34,6.4675],[139.35,2.89051489],[139.38,100.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215868772,[[139.27,9.58285963],[139.24,84.86],[139.23,100.6807],[139.22,77.83561489],[139.17,118.59392077]],[[139.32,5.38255768],[139.33,6.4682],[139.34,3.06009941],[139.35,2.89051489],[139.37,100.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215925425,[[139.33,3.19602122],[139.32,6.4682],[139.31,84.82],[139.29,1.84722678],[139.28,100.6441]],[[139.38,3.09665989],[139.39,8.31232678],[139.42,100.5497],[139.43,185.383],[139.44,122.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768215969256,[[139.35,9.41035764],[139.31,100.621],[139.3,192.6168],[139.29,116.93304246],[139.24,478.0141]],[[139.41,3.16884491],[139.42,6.4639],[139.43,2.88609337],[139.46,100.5208],[139.48,135.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216008592,[[139.43,9.42873589],[139.39,187.21051025],[139.38,100.5701],[139.37,100.5797],[139.36,20.1219]],[[139.48,3.07103356],[139.49,8.30621025],[139.52,84.8],[139.53,100.471],[139.55,134.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216051831,[[139.39,2.97533105],[139.38,91.2055],[139.34,102.44621025],[139.33,169.7941],[139.31,182.81114989]],[[139.44,3.1558213],[139.45,8.30771025],[139.48,100.509],[139.49,185.2593],[139.5,122.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216145735,[[139.36,3.18123753],[139.35,6.4669],[139.32,86.66872415],[139.31,162.6226],[139.3,100.6292]],[[139.42,11.55292277],[139.45,100.5279],[139.46,185.3393],[139.48,100.5055],[139.55,323.68297129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216203478,[[139.37,3.01677733],[139.36,6.4664],[139.34,84.8],[139.32,100.6157],[139.31,103.50723006]],[[139.43,9.61911107],[139.45,2.88543006],[139.46,100.5211],[139.47,100.5127],[139.55,301.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216271930,[[139.46,9.4417717],[139.44,84.72],[139.43,102.37979258],[139.42,113.4695],[61.808,115.55467136]],[[139.51,3.07489891],[139.53,8.30309258],[139.57,100.4424],[139.58,100.4356],[139.62,39.7236846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216315158,[[139.54,9.43641836],[139.51,100.4788],[139.5,185.2032],[139.49,280.38097215],[139.4,319.58422361]],[[139.6,2.92308912],[139.61,18.35405339],[139.63,2.87814283],[139.65,185.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216375132,[[139.49,2.97745152],[139.48,86.56400548],[139.46,100.5147],[139.45,100.5211],[139.44,272.46264709]],[[139.58,4.86163547],[139.61,185.1328],[139.63,113.3048],[139.64,100.3891],[139.69,17.86091147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216494928,[[139.59,9.69989741],[139.56,84.68],[139.55,264.20232483],[139.53,21.86059549],[60.62,116.42962712]],[[139.64,3.01229433],[139.65,6.453],[139.68,2.87633496],[139.69,121.9056],[139.7,100.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216518259,[[139.6,3.13840979],[139.56,102.28309027],[139.55,100.4516],[139.54,93.60339549],[139.53,113.3805]],[[139.67,185.0299],[139.91,57.99734535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216658601,[[139.47,2.94768298],[139.46,6.4617],[139.42,100.5428],[139.41,102.39384231],[139.28,31.27918635]],[[139.52,11.53195932],[139.55,84.74],[139.56,113.364],[139.57,121.9721],[139.59,100.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216682216,[[139.45,9.48679441],[139.42,84.74],[139.41,109.49369549],[139.4,117.61412669],[139.39,113.98229324]],[[139.51,9.6422622],[139.54,2.88191811],[139.55,100.4558],[139.56,198.104],[139.57,121.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216780193,[[139.55,9.4171504],[139.52,84.66],[139.51,102.31918164],[139.5,122.34869549],[139.49,113.90909324]],[[139.61,11.27202091],[139.65,100.3847],[139.66,121.9076],[139.67,113.2782],[139.72,17.90507331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216831536,[[139.53,2.98677892],[139.52,6.459],[139.49,142.05329269],[139.48,188.07966595],[139.47,109.45099549]],[[139.59,9.599351],[139.62,103.28606595],[139.63,134.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216903309,[[139.69,3.13426372],[139.68,6.4515],[139.65,86.48072466],[139.64,100.3839],[139.63,100.3912]],[[139.74,3.24342978],[139.75,8.28932466],[139.79,100.2849],[139.8,206.4448],[139.83,139.72468646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768216956768,[[139.64,9.51228647],[139.63,2.87378887],[139.62,84.64],[139.58,2.87378887],[139.5,477.4558]],[[139.7,3.15694806],[139.71,6.4503],[139.75,103.18618887],[139.76,184.943],[139.77,134.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217028112,[[139.69,3.05150549],[139.68,6.4515],[139.64,102.22413239],[139.63,84.6],[139.62,100.3998]],[[139.74,8.28923239],[139.75,2.98562156],[139.78,100.2914],[139.79,100.2849],[139.8,121.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217070246,[[139.84,2.94767288],[139.82,84.54],[139.81,100.2617],[139.8,100.2693],[139.79,103.14698833]],[[139.91,3.13782895],[139.93,2.87068833],[139.95,100.1723],[139.96,100.1636],[140.0,103.00238833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217119398,[[139.83,6.4447],[139.81,3.21605676],[139.8,1.83501614],[139.79,100.2773],[139.78,100.2844]],[[139.89,3.2414454],[139.9,6.4416],[139.91,1.83501614],[139.93,184.7034],[139.95,134.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217148422,[[139.85,3.14922399],[139.82,84.48],[139.81,100.2634],[139.8,102.10581614],[139.79,113.1711]],[[139.9,1.83501614],[139.91,3.1430397],[139.95,100.1699],[139.96,100.1635],[139.97,101.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217190054,[[139.85,3.14325336],[139.83,187.59101496],[139.82,100.2538],[139.81,280.52808121],[139.79,11.74669241]],[[139.93,3.11264827],[139.94,6.4399],[139.96,2.86301496],[139.97,100.1544],[139.99,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217236292,[[139.8,9.37175516],[139.78,86.31457097],[139.76,100.2991],[139.75,100.307],[139.73,116.32122089]],[[139.87,9.55115822],[139.88,1.83457097],[139.91,184.6788],[139.92,100.1917],[140.01,300.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217283431,[[139.75,169.29385825],[139.74,3.05174729],[139.73,84.54],[139.72,1.39715],[139.71,123.90709186]],[[139.81,5.07104793],[139.85,100.2404],[139.86,100.2343],[139.87,184.7687],[139.88,113.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217365016,[[139.76,6.4479],[139.75,3.01210832],[139.73,86.41697928],[139.72,100.3275],[139.71,100.3342]],[[139.81,3.18234563],[139.82,6.4454],[139.84,1.83697928],[139.86,113.1245],[139.87,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217446684,[[139.7,3.0859864],[139.67,84.58],[139.66,100.3709],[139.65,100.3762],[139.64,24.67360117]],[[139.76,2.98120362],[139.77,6.4479],[139.78,2.87302169],[139.8,100.2769],[139.81,184.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217489426,[[139.82,3.10377457],[139.81,6.4456],[139.77,102.12735856],[139.76,100.2988],[139.75,100.3039]],[[139.87,2.94878344],[139.88,8.27825856],[139.91,100.1977],[139.92,184.7314],[139.93,100.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217511333,[[139.78,6.447],[139.77,3.15873447],[139.73,100.3199],[139.72,197.7673],[139.7,107.513]],[[139.83,1.83555856],[139.84,3.10356697],[139.85,6.444],[139.86,84.54],[139.89,113.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217591422,[[139.69,3.1105701],[139.67,84.58],[139.64,268.6575989],[139.62,15.78116426],[139.61,214.06348134]],[[139.74,2.99730403],[139.77,2.87256426],[139.78,100.2907],[139.79,100.2841],[140.17,89.22668516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217627950,[[139.72,3.04239026],[139.71,6.4502],[139.67,102.19994511],[139.66,84.56],[139.65,122.19709654]],[[139.77,9.37532372],[139.78,1.83764511],[139.82,100.2656],[139.83,100.2559],[139.84,121.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217677400,[[139.81,6.4456],[139.76,100.297],[139.75,103.17565535],[139.74,107.4817]],[[139.87,9.48284333],[139.88,0.92739],[139.89,87.42985535],[139.91,200.396],[139.93,115.93295535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217743148,[[139.8,6.4457],[139.78,3.18020974],[139.76,100.299],[139.75,102.14145411],[139.74,100.313]],[[139.84,1.83725411],[139.85,3.03871397],[139.87,6.443],[139.88,85.50739],[139.89,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217853056,[[139.86,9.61822809],[139.83,100.2465],[139.82,100.2563],[139.81,356.12770603],[139.8,122.16348624]],[[139.9,1.83288624],[139.92,3.12266238],[139.93,6.4401],[139.96,84.52],[139.97,100.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217911002,[[139.75,5.92583446],[139.73,6.4489],[139.71,100.3348],[139.7,184.8805],[139.67,14.14855823]],[[139.81,3.19245586],[139.82,6.4452],[139.83,84.54],[139.86,100.2334],[139.87,103.09513468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768217938928,[[139.74,3.07366074],[139.73,6.4493],[139.71,2.86893468],[139.7,100.3405],[139.68,84.56]],[[139.79,2.96391852],[139.8,6.4463],[139.83,84.54],[139.84,100.2487],[139.85,103.10983468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218013269,[[139.7,3.1008434],[139.66,102.20729367],[139.65,1.245593],[139.64,100.3819],[139.63,192.1206]],[[139.78,89.40592977],[139.81,100.2709],[139.82,100.2621],[139.99,300.4206],[140.0,22.17287423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218060205,[[139.77,9.53988107],[139.73,100.3189],[139.72,184.8872],[139.71,100.3345],[139.68,13.25564198]],[[139.83,6.4448],[139.84,5.84498389],[139.86,84.56],[139.88,100.2185],[139.89,113.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218124359,[[139.82,9.44878469],[139.78,184.8236],[139.77,100.2905],[139.76,175.1969],[139.75,100.3062]],[[139.88,4.80572507],[139.89,6.442],[139.92,184.7307],[139.95,114.29066816],[139.96,121.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218151991,[[139.79,3.12202307],[139.75,100.3081],[139.74,12.8972],[139.73,351.60023805],[139.72,100.3278]],[[139.85,3.09663601],[139.86,2.867146],[139.89,184.7312],[139.91,121.7074],[139.92,100.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218233744,[[139.83,6.4445],[139.82,2.93020722],[139.79,100.2745],[139.78,184.783],[139.77,1.83468737]],[[139.87,5.34753719],[139.88,4.98873715],[139.89,6.4424],[139.92,84.52],[139.93,100.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218249252,[[139.87,3.04300934],[139.86,6.4431],[139.82,100.2569],[139.81,102.09688737],[139.8,20.0608]],[[139.9,5.34761229],[139.91,1.83468737],[139.92,2.9697362],[139.93,6.4402],[139.94,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218295008,[[139.85,6.56623418],[139.81,100.2622],[139.8,20.0608],[139.76,121.8098],[139.75,362.9159]],[[139.91,6.4411],[139.92,2.9697362],[139.93,2.86565144],[139.94,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218307216,[[139.83,6.4446],[139.82,0.12355198],[139.8,84.5],[139.79,171.60054616],[139.78,100.283]],[[139.88,3.20509352],[139.89,9.30765144],[139.93,100.1835],[139.94,197.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218393092,[[139.85,6.566563],[139.84,84.48],[139.83,170.06957271],[139.82,100.255],[139.81,113.1548]],[[139.91,3.16236608],[139.92,9.306514],[139.96,100.1628],[139.97,100.1546],[139.98,184.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218482674,[[139.91,6.4409],[139.9,0.12263297],[139.87,100.22],[139.86,113.1135],[139.85,102.06405722]],[[139.94,5.34191105],[139.95,1.83285722],[139.96,3.16641027],[139.97,6.4383],[139.99,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218527212,[[139.94,6.4396],[139.93,0.12245867],[139.89,184.6847],[139.88,162.2101],[139.87,115.9734018]],[[139.99,3.03593642],[140.0,6.4369],[140.01,2.8649018],[140.02,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218595949,[[139.96,6.56022159],[139.92,100.1843],[139.91,100.1908],[139.9,195.34522564],[62.997,114.6789791]],[[140.01,5.00733228],[140.02,6.436],[140.03,84.46],[140.05,17.82835284],[140.07,12.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218665709,[[139.87,91.02551012],[139.86,156.50410389],[139.84,100.2432],[139.82,107.4127],[139.78,309.67498654]],[[139.92,3.07680308],[139.94,6.4397],[139.96,2.86208711],[139.98,100.1478],[139.99,121.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218792110,[[140.0,6.4369],[139.99,2.52667601],[139.97,84.42],[139.96,100.1557],[139.95,103.01874454]],[[140.05,3.13693444],[140.07,6.4337],[140.08,2.85864454],[140.1,100.0643],[140.11,100.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218816532,[[140.05,6.4345],[140.04,2.52667601],[140.02,2.85864454],[140.01,100.1191],[140.0,100.1266]],[[140.1,3.04601733],[140.11,90.8519],[140.14,2.85864454],[140.17,121.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218886089,[[140.09,2.52461745],[140.08,6.433],[140.05,84.38],[140.04,100.0984],[140.03,112.9731]],[[140.15,6.4301],[140.16,2.85700598],[140.17,3.21056585],[140.18,84.38],[140.27,17.56550257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218900509,[[140.12,6.4313],[140.11,2.52461745],[140.08,334.25676404],[140.07,100.0758],[140.06,100.0832]],[[140.16,5.30730515],[140.17,3.21056585],[140.18,6.4286],[140.2,2.85700598],[140.22,84.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768218992009,[[140.03,2.52124242],[140.02,6.4355],[140.01,13.20572449],[139.99,336.74337285],[139.98,19.49824294]],[[140.09,4.85693919],[140.13,100.0419],[140.14,112.8964],[140.15,121.4771],[140.16,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219016525,[[139.99,8.95996754],[139.95,197.76852449],[139.94,100.1721],[139.93,123.06707293],[139.91,179.86429116]],[[140.05,3.16531091],[140.06,6.4346],[140.07,2.85937293],[140.09,184.4685],[140.1,112.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219174881,[[139.99,8.96246245],[139.97,13.20572449],[139.96,184.5555],[139.95,263.69463286],[139.67,693.04455711]],[[140.05,2.95872743],[140.06,9.29347405],[140.09,84.4],[140.1,100.0616],[140.21,307.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219196701,[[139.98,8.96477285],[139.97,13.20572449],[139.95,86.25073826],[139.94,100.1713],[139.93,117.84409116]],[[140.03,3.1602233],[140.05,8.26533826],[140.09,184.4901],[140.1,100.0616],[140.19,17.85397819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219261839,[[139.96,2.52490244],[139.95,6.4387],[139.94,97.62572449],[139.93,100.1761],[139.92,100.1842]],[[140.03,3.19213954],[140.04,9.29636716],[140.08,184.4964],[140.09,134.4063],[140.14,2.86106716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219319995,[[140.02,2.52127195],[140.01,6.4363],[140.0,8.85242261],[139.98,13.20572449],[139.97,100.1484]],[[140.07,5.02532668],[140.09,6.4332],[140.11,184.4745],[140.12,100.0474],[140.14,121.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219385353,[[140.01,2.52244971],[140.0,15.28922261],[139.99,150.33828882],[139.98,97.58572449],[139.96,113.0326]],[[140.06,3.0576634],[140.07,6.4339],[140.08,2.85824158],[140.11,100.0551],[140.12,100.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219436190,[[139.98,2.52418851],[139.97,6.4381],[139.96,8.85242261],[139.95,13.20572449],[139.94,1.83083349]],[[140.03,3.02295694],[140.04,6.4355],[140.05,1.83083349],[140.07,184.5042],[140.1,34.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219475838,[[140.04,2.5236064],[140.03,6.4355],[140.01,8.85242261],[140.0,199.56285798],[139.99,100.1339]],[[140.09,3.20970557],[140.1,8.26313349],[140.13,84.42],[140.14,100.0351],[140.17,134.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219531295,[[140.19,2.52281422],[140.17,6.4288],[140.16,84.34],[140.14,100.0256],[140.09,100.0637]],[[140.25,9.48574981],[140.27,20.42373058],[140.29,184.2869],[140.3,99.9195],[140.6,91.83489854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219574234,[[140.06,2.52499828],[140.04,6.4348],[140.02,84.34],[140.01,100.1191],[140.0,292.03061959]],[[140.11,5.03398611],[140.16,100.0195],[140.17,100.012],[140.18,121.4347],[140.19,197.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219675614,[[139.94,2.52825978],[139.93,6.4401],[139.92,84.42],[139.91,1.83160445],[139.89,183.54425039]],[[140.0,9.36121158],[140.01,1.83160445],[140.04,100.1015],[140.06,134.3888],[140.07,100.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219713547,[[139.87,2.53065868],[139.86,6.4429],[139.84,462.68940151],[139.83,102.08130445],[139.82,100.2582]],[[139.93,4.85541509],[139.94,6.4397],[139.98,184.6076],[139.99,121.5724],[140.0,100.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219777503,[[139.82,2.53716079],[139.79,13.20572449],[139.78,100.2837],[139.77,184.8118],[139.76,118.00875865]],[[139.89,3.10163276],[139.91,84.52],[139.92,100.1903],[139.93,2.86571909],[139.95,34.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219832559,[[139.86,8.9791472],[139.82,13.20572449],[139.81,102.09738497],[139.8,100.2687],[139.79,197.6875]],[[139.91,3.23391592],[139.92,1.83488497],[139.93,6.4404],[139.94,84.52],[139.98,113.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219902016,[[139.96,8.96820061],[139.94,84.42],[139.93,126.26082449],[139.92,100.1827],[139.9,196.78238657]],[[140.03,3.22100801],[140.04,6.4351],[140.05,2.86027979],[140.08,184.5166],[140.09,100.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219925552,[[139.94,6.4396],[139.93,2.52990061],[139.91,84.42],[139.9,282.45347262],[139.89,102.03736069]],[[139.98,1.83246069],[139.99,3.22100801],[140.04,184.5449],[140.05,100.0974],[140.97,124.91735923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768219996911,[[139.88,2.53730044],[139.87,6.4428],[139.84,283.35373349],[139.82,203.37162748],[139.31,0.21534706]],[[139.94,9.43870597],[139.96,2.86202748],[139.98,100.1484],[139.99,184.5802],[140.0,102.99752748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220095692,[[139.94,2.53316479],[139.93,84.42],[139.91,269.50473678],[139.9,113.40402449],[139.89,100.206]],[[140.01,9.48237987],[140.02,1.83115946],[140.05,100.097],[140.09,100.0683],[140.1,100.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220173752,[[139.96,2.53293382],[139.95,6.4388],[139.94,13.20572449],[139.93,100.177],[139.92,186.43363119]],[[140.02,3.00208478],[140.03,8.26683119],[140.07,184.5228],[140.08,100.0774],[140.1,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220237216,[[139.9,8.97795282],[139.87,97.66572449],[139.86,100.2269],[139.85,100.2344],[139.84,133.70101958]],[[139.95,2.93610107],[139.96,6.4387],[139.98,2.86396093],[140.0,100.133],[140.01,184.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220288453,[[139.97,8.97407283],[139.96,84.42],[139.94,102.00007047],[139.93,126.26122449],[139.89,275.93536348]],[[140.03,3.21606879],[140.04,1.83027047],[140.08,100.0757],[140.09,100.0694],[140.14,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220343695,[[140.02,8.97216771],[139.99,13.20572449],[139.98,101.97087047],[139.97,100.1472],[139.95,117.87275865]],[[140.08,9.40643719],[140.1,1.83027047],[140.11,84.42],[140.12,100.0471],[140.41,57.99734535]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220392543,[[139.96,2.53443366],[139.94,6.4395],[139.92,97.62572449],[139.91,100.1874],[139.89,120.7764776]],[[140.01,2.92217174],[140.02,6.436],[140.06,100.0902],[140.07,102.94131895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220447188,[[140.0,8.97359497],[139.98,13.20572449],[139.96,101.98534378],[139.95,100.1622],[139.94,130.75965865]],[[140.06,2.95249943],[140.07,90.8739],[140.14,100.0303],[140.15,100.0255],[140.29,331.0115398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220522855,[[139.92,6.4405],[139.88,113.41932449],[139.87,184.6572],[139.86,100.2287],[139.85,115.97873716]],[[139.99,12.41416236],[140.0,84.44],[140.07,203.03413716],[140.18,22.17287423],[140.21,31.2293398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220635031,[[140.08,100.071],[140.07,100.0761],[140.06,88.65987111],[140.05,100.0912],[140.04,126.17322449]],[[140.18,3.07365212],[140.22,84.38],[140.23,99.9725],[140.24,121.90489182],[140.26,121.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220676666,[[140.21,90.7272],[140.17,221.03486008],[140.15,114.70661018],[140.13,107.1913],[140.08,493.91625865]],[[140.26,3.05153633],[140.27,12.11472438],[140.31,99.912],[140.32,99.9053],[140.52,22.17287423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220742846,[[140.12,6.4312],[140.08,102.92208413],[140.07,197.60122449],[140.06,100.0829],[140.05,20.0182]],[[140.19,9.36416393],[140.21,2.85238413],[140.22,184.2757],[140.24,99.9622],[140.25,34.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220783871,[[140.1,6.4323],[140.08,13.20572449],[140.06,100.0829],[140.04,130.67905865],[66.563,112.05263881]],[[140.15,2.99589867],[140.16,8.2562355],[140.2,99.9908],[140.21,99.9802],[140.23,218.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220881268,[[140.09,6.4323],[140.08,84.32],[140.05,112.9598],[140.04,113.30502449],[140.03,102.9610238]],[[140.16,2.98911242],[140.18,2.8540238],[140.2,99.991],[140.21,102.8373238],[140.22,112.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768220960103,[[139.97,6.4382],[139.95,84.42],[139.94,166.4606088],[139.93,100.1799],[139.92,100.1854]],[[140.02,3.00739945],[140.05,9.29588023],[140.07,100.0833],[140.08,100.0762],[140.26,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221027883,[[139.98,6.4377],[139.96,15.03619408],[139.95,84.42],[139.94,266.6299088],[139.93,107.3256]],[[140.04,9.39968006],[140.05,1.83046959],[140.08,184.4965],[140.09,100.0693],[140.11,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221066005,[[139.97,6.4382],[139.94,84.42],[139.93,175.99625055],[139.92,109.16876959],[138.98,134.05365581]],[[140.02,4.81501895],[140.03,6.4355],[140.07,100.0859],[140.08,100.0788],[140.09,134.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221119052,[[139.97,6.4378],[139.95,84.42],[139.93,283.00092606],[139.91,116.25565275],[139.9,100.1987]],[[140.04,3.01020353],[140.06,2.86072826],[140.08,100.0758],[140.09,184.4885],[140.84,107.0720222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221184407,[[140.05,6.4346],[140.02,84.4],[140.01,115.15613249],[140.0,113.0016],[139.96,100.1559]],[[140.11,3.19906749],[140.12,6.4314],[140.13,1.830508],[140.16,184.4198],[140.17,100.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221229859,[[140.08,6.4329],[140.05,13.20572449],[140.04,100.101],[140.03,100.1052],[140.02,91.534]],[[140.14,3.0469947],[140.15,6.4301],[140.16,2.85718482],[140.19,184.3809],[140.23,99.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221279309,[[140.09,6.4323],[140.08,84.34],[140.06,115.11712101],[140.05,107.2465],[140.04,12.87]],[[140.15,3.00614582],[140.16,6.4295],[140.17,1.82799652],[140.2,184.3306],[140.21,99.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221341282,[[140.23,6.4263],[140.2,84.3],[140.19,99.9911],[140.18,107.1509],[140.17,102.8549311]],[[140.27,3.8640142],[140.29,3.17418767],[140.31,2.8521311],[140.34,184.1891],[140.37,12.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221429650,[[139.98,84.38],[139.97,1.8259802],[139.96,6.4385],[139.93,20.0221],[139.92,34.63572449]],[[140.04,6.4351],[140.05,3.17606933],[140.08,101.9058802],[140.09,100.072],[140.1,184.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221441053,[[139.95,6.4392],[139.93,1.8259802],[139.92,84.4],[139.91,362.69278732],[139.9,12.8829]],[[140.02,9.62299077],[140.03,1.8259802],[140.06,100.0909],[140.07,100.0834],[140.08,112.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221500902,[[139.95,90.8791],[139.91,100.1907],[139.9,107.3416],[139.89,129.15691995],[139.88,121.643]],[[140.02,9.60657326],[140.03,2.86129546],[140.06,100.0903],[140.07,100.0841],[140.08,121.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221552726,[[139.91,6.4409],[139.87,115.25612281],[139.86,184.6651],[139.85,107.376],[139.84,197.06489123]],[[139.96,2.93966769],[139.97,1.83089832],[140.01,100.1272],[140.02,184.5802],[140.14,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221628418,[[139.82,6.4447],[139.8,84.48],[139.79,188.55621966],[139.78,107.4267],[139.75,42.44347906]],[[139.89,2.92673753],[139.9,1.83376744],[139.94,184.6763],[139.95,100.1691],[139.96,134.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221652432,[[139.8,6.446],[139.78,84.5],[139.77,13.20572449],[139.76,102.13136744],[139.75,100.306]],[[139.86,9.60165346],[139.88,1.83376744],[139.9,184.7082],[139.91,113.08],[140.04,300.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221750126,[[139.98,6.4378],[139.94,100.1722],[139.93,100.1767],[139.92,1.8306377],[139.91,120.2341]],[[140.02,84.42],[140.03,4.89609992],[140.05,6.4346],[140.08,100.0728],[140.14,21.13714284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221810065,[[140.0,100.1278],[139.99,113.33942449],[139.97,259.4429],[139.96,110.17514682],[139.95,17.71055865]],[[140.09,5.87052284],[140.12,84.4],[140.14,102.89054682],[140.15,12.8601],[140.16,100.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221881023,[[139.95,90.8791],[139.93,1.83109619],[139.92,100.1843],[139.9,113.40212449],[139.87,261.46978513]],[[140.01,3.0301603],[140.02,6.4361],[140.04,1.83109619],[140.06,100.0903],[140.07,184.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768221960303,[[140.01,6.4364],[139.98,13.20572449],[139.97,184.5484],[139.96,107.3096],[139.95,120.73161749]],[[140.06,2.94040408],[140.08,9.29195884],[140.1,84.4],[140.14,15.71985884],[140.17,100.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222017446,[[139.91,6.441],[139.9,1.83213189],[139.89,97.62572449],[139.87,248.31219305],[139.86,137.97705865]],[[139.98,9.37076051],[139.99,1.83213189],[140.01,184.5865],[140.03,12.8718],[140.15,22.17287423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222094008,[[139.86,87.32360434],[139.85,21.46],[139.84,20.35972449],[139.83,84.96000018],[139.8,176.0]],[[139.97,9.63340612],[140.0,2.86360434],[140.01,100.1251],[140.03,213.0981],[140.32,31.2293398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222165178,[[139.92,84.46],[139.91,1.83234186],[139.89,13.20572449],[139.88,111.81052585],[139.85,1.24345667]],[[139.99,3.20644235],[140.01,1.83234186],[140.03,100.1134],[140.04,12.8704],[140.06,184.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222237445,[[139.92,1.83112636],[139.9,108.2405365],[139.89,84.44],[139.88,21.46],[139.87,20.35972449]],[[139.99,3.15309657],[140.0,6.437],[140.01,1.83112636],[140.04,100.1044],[140.05,112.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222321118,[[139.83,3.20950944],[139.82,84.46],[139.8,2.86545126],[139.77,62.0],[139.76,43.32425944]],[[139.9,9.65695285],[139.93,2.86545126],[139.95,84.5],[139.97,121.6138],[139.98,100.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222448735,[[139.72,2.94503061],[139.71,85.78510277],[139.68,83.08205755],[139.67,2.87011052],[139.62,7.155]],[[139.78,3.07284193],[139.79,6.4467],[139.82,2.87011052],[139.83,100.2551],[139.84,184.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222509181,[[139.93,1.83562867],[139.92,3.14412501],[139.89,6.4419],[139.87,100.2179],[139.86,206.1971]],[[139.99,87.64257113],[140.01,6.4366],[140.02,1.83562867],[140.03,100.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222568608,[[139.89,9.64801265],[139.86,62.0],[139.85,2.86423997],[139.84,100.241],[139.79,16.24763019]],[[139.94,5.40891027],[139.95,2.97489959],[139.96,90.8988],[139.97,2.86423997],[140.0,100.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222582519,[[139.86,3.177586],[139.85,68.4437],[139.82,85.70332339],[139.81,124.59973997],[139.79,107.4343]],[[139.91,5.43775517],[139.93,93.88638438],[139.95,2.86423997],[140.01,100.1255],[140.02,100.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222645970,[[139.64,3.07979733],[139.63,1.24579366],[139.61,70.29059033],[139.58,206.479],[61.808,115.55467136]],[[139.69,3.15907036],[139.7,8.28639033],[139.74,100.3203],[139.75,184.9103],[139.77,113.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222651479,[[139.61,4.32572479],[139.6,6.4553],[139.59,22.87755793],[139.58,84.58],[139.57,251.10335931]],[[139.68,3.15907036],[139.69,6.4513],[139.7,1.83569033],[139.71,84.6],[139.73,100.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222704111,[[139.65,3.20148608],[139.64,6.4534],[139.61,163.65202746],[139.6,103.28656265],[139.59,312.78030659]],[[139.7,5.39790556],[139.71,3.03906001],[139.72,6.4498],[139.74,2.87376265],[139.75,84.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222787982,[[139.69,6.451],[139.68,3.21021203],[139.65,184.9779],[139.64,103.25701023],[139.58,304.15461023]],[[139.73,5.34557158],[139.74,2.98994922],[139.76,6.4479],[139.77,2.87201023],[139.8,184.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222829827,[[139.7,6.4507],[139.69,2.95656543],[139.67,100.3636],[139.66,113.75189022],[139.65,184.977]],[[139.74,3.0773204],[139.77,9.31951023],[139.78,84.58],[139.89,300.6412],[139.9,17.79873828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222877960,[[139.66,6.4524],[139.64,3.19678059],[139.62,109.32818842],[139.61,1.24594977],[139.6,198.37739022]],[[139.7,1.83675659],[139.72,3.21340522],[139.74,6.449],[139.75,84.58],[139.77,100.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222919792,[[139.72,6.4497],[139.71,3.05635807],[139.68,100.3539],[139.67,103.23521342],[139.66,113.2741]],[[139.78,86.51894063],[139.79,9.31891342],[139.82,100.2593],[139.84,21.5],[139.85,113.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222962032,[[139.78,6.4469],[139.77,3.09312417],[139.74,100.3131],[139.73,100.3203],[139.72,103.20001342]],[[139.83,87.41211342],[139.89,100.2123],[139.9,21.5],[139.92,113.0714],[140.01,7.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768222998044,[[139.94,6.4395],[139.93,3.21329904],[139.91,100.1914],[139.9,102.03317986],[139.89,184.7049]],[[139.98,1.83457986],[140.01,90.8965],[140.05,121.5975],[140.1,100.0606],[140.3,43.89577861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223037286,[[139.97,3.15022316],[139.94,109.05443696],[139.93,100.1758],[139.92,200.86935416],[139.91,100.1936]],[[140.04,84.44],[140.05,2.86116394],[140.09,100.0702],[140.1,121.5621],[140.13,100.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223103539,[[139.82,9.60367166],[139.8,100.2697],[139.79,100.2802],[139.78,1.83040568],[139.77,184.7116]],[[139.89,84.44],[139.92,6.4408],[139.94,100.1759],[139.95,100.169],[139.98,100.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223196227,[[139.88,9.51655268],[139.84,113.371559],[139.83,184.7284],[139.82,116.00951525],[139.74,322.14562904]],[[139.95,90.9192],[139.96,2.86431525],[139.99,100.1429],[140.0,2.86431525],[140.05,400.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223229766,[[139.73,2.99806052],[139.69,1.83757481],[139.66,113.2758],[139.64,200.7669],[139.63,189.129959]],[[139.79,1.83757481],[139.81,84.56],[139.84,121.7283],[139.85,100.2396],[139.86,113.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223269420,[[139.48,3.17783808],[139.47,100.5101],[139.46,102.35157481],[139.44,100.5282],[139.43,103.2231354]],[[139.57,3.10712666],[139.62,12.9095],[139.63,100.3975],[139.64,100.3887],[139.77,300.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223286134,[[139.43,2.8840033],[139.42,3.08249764],[139.41,100.5493],[139.39,113.4933],[139.37,10.0430033]],[[139.51,3.04762797],[139.54,106.22],[139.55,103.3411033],[139.56,100.4489],[139.57,100.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223318659,[[139.45,9.60547467],[139.43,2.8840033],[139.41,113.680859],[139.4,100.5569],[139.37,141.09016803]],[[139.51,6.4595],[139.52,87.74328238],[139.55,121.9362],[139.56,116.2470033],[139.59,100.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223361600,[[139.4,2.95693306],[139.39,1.84263822],[139.36,100.5872],[139.35,97.869959],[139.32,100.617]],[[139.47,4.98777705],[139.5,185.2347],[139.51,100.4846],[139.52,100.4777],[139.53,113.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223415651,[[139.74,3.28375141],[139.73,100.319],[139.72,103.20430203],[139.71,100.334],[139.7,184.9596]],[[139.84,90.70078571],[139.91,113.0794],[139.92,400.7683],[139.93,2.87660203],[140.13,30.72704503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223444862,[[139.78,3.15592864],[139.74,100.3132],[139.73,100.3176],[139.72,100.31570203],[139.7,100.343]],[[139.85,2.87660203],[139.86,94.17292349],[139.89,121.6918],[139.94,100.1755],[140.01,192.83971785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223487109,[[139.75,9.61718453],[139.71,102.17155459],[139.69,126.377859],[139.58,30.68223945],[139.43,71.90200802]],[[139.8,1.83395459],[139.83,3.14070756],[139.84,84.52],[139.86,121.7239],[139.87,100.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223526736,[[139.68,6.4516],[139.66,3.12066321],[139.64,100.3855],[139.63,259.8407],[139.62,2.87088878]],[[139.74,3.19671809],[139.75,6.4485],[139.76,87.43088878],[139.79,124.64138878],[139.92,325.57981785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223560369,[[139.71,3.12402258],[139.7,6.4507],[139.66,103.24178878],[139.65,100.3758],[139.63,146.6]],[[139.77,9.58634806],[139.79,2.87088878],[139.8,84.6],[139.81,100.2706],[139.92,318.41581785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223599910,[[139.76,9.75280409],[139.72,100.3248],[139.71,115.301534],[139.7,184.9187],[139.69,113.2508]],[[139.82,5.08161635],[139.83,91.0248],[139.87,134.5994],[139.9,21.24853252],[139.92,400.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223651256,[[139.5,3.4416791],[139.49,6.4604],[139.46,100.5146],[139.45,185.1613],[139.44,100.5278]],[[139.57,3.25972576],[139.58,93.99557277],[139.6,100.421],[139.63,100.3983],[139.65,103.26247277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223677072,[[139.54,9.71455687],[139.51,100.478],[139.5,100.4846],[139.49,100.493],[139.36,323.68448532]],[[139.61,3.41741174],[139.62,94.01367277],[139.65,124.75507277],[139.69,34.71406681],[140.63,131.68733585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223734526,[[139.6,3.39620066],[139.57,100.433],[139.56,102.28610419],[139.54,113.3707],[139.53,192.2864]],[[139.67,5.37532109],[139.68,6.4517],[139.7,106.15],[139.73,113.2251],[139.74,100.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223794874,[[139.67,9.94307302],[139.63,197.8797],[139.62,13.41253519],[139.6,278.04441124],[139.59,121.56023635]],[[139.73,9.32076461],[139.74,3.78988722],[139.77,100.2981],[139.78,100.2911],[139.79,209.26486461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223844907,[[139.68,3.81956634],[139.66,6.4522],[139.63,1.83616124],[139.62,97.4688],[139.61,200.8128]],[[139.72,1.83616124],[139.75,6.4486],[139.76,3.93246641],[139.78,100.291],[139.79,184.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223864831,[[139.61,10.20911129],[139.59,84.6],[139.57,100.4379],[139.56,12.9142],[139.23,426.55559147]],[[139.65,1.83616124],[139.68,10.34394234],[139.72,100.3366],[139.73,100.3265],[139.74,206.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223938393,[[139.63,10.24592825],[139.6,100.4139],[139.59,84.62],[139.58,186.49616314],[139.57,113.84903519]],[[139.7,13.19812203],[139.74,100.3164],[139.75,106.15],[139.76,100.3052],[139.85,17.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768223977440,[[139.7,3.82139202],[139.68,1.84113059],[139.67,100.3662],[139.66,185.013],[139.65,100.3767]],[[139.79,5.84600065],[139.81,100.2722],[139.82,104.26507006],[139.83,100.2527],[139.86,100.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224011263,[[139.64,10.16148013],[139.6,185.0141],[139.58,165.3033576],[139.57,12.9133],[139.56,113.85623519]],[[139.7,10.23898831],[139.71,2.8746576],[139.74,100.3199],[139.75,121.8226],[139.76,184.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224113653,[[139.83,6.4443],[139.82,4.02930258],[139.79,184.7777],[139.78,12.8933],[139.77,102.12890561]],[[139.88,1.83640561],[139.89,3.98228482],[139.93,121.693],[139.94,100.1771],[139.95,197.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224177807,[[139.79,3.6646651],[139.78,6.4467],[139.75,126.61183519],[139.74,103.182291],[139.7,100.3423]],[[139.85,9.90989673],[139.87,2.869791],[139.88,84.54],[139.89,100.2132],[139.9,121.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224238759,[[139.7,3.32484433],[139.69,6.4511],[139.65,102.21365255],[139.63,298.2716],[139.62,193.2973732]],[[139.75,11.83647055],[139.77,84.58],[139.78,21.51],[139.79,100.2838],[139.91,24.77297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224307025,[[139.44,3.22777278],[139.43,6.4629],[139.4,269.33935307],[139.39,100.5657],[139.37,113.5117]],[[139.5,3.17437242],[139.51,2.87562017],[139.54,121.9729],[139.55,185.157],[139.56,113.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224330348,[[139.54,3.3966106],[139.53,6.4585],[139.5,1.84363491],[139.49,100.4959],[139.47,100.5058]],[[139.6,5.00569508],[139.63,21.51],[139.64,100.3906],[139.66,113.2797],[139.68,275.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224380377,[[139.56,3.2582122],[139.55,6.4576],[139.51,13.38187395],[139.5,100.4848],[139.49,198.0739]],[[139.61,91.115],[139.62,6.07637641],[139.65,103.26085505],[139.66,100.378],[139.67,121.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224437335,[[139.55,6.4576],[139.54,3.13901919],[139.51,185.1377],[139.5,100.486],[139.49,12.9206]],[[139.6,3.16621277],[139.61,2.87665505],[139.65,103.26125505],[139.66,100.3772],[139.67,206.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224525614,[[139.64,28.26690115],[139.63,6.4538],[139.6,100.4137],[139.59,100.422],[139.58,197.9408]],[[139.68,2.87281315],[139.69,3.1831613],[139.72,2.87281315],[139.74,184.9197],[139.97,30.72704503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224561246,[[139.64,3.12142053],[139.63,6.4539],[139.59,113.80247395],[139.58,100.4277],[139.57,200.84091315]],[[139.69,9.40635586],[139.7,2.87281315],[139.73,100.3272],[139.75,121.8421],[139.76,12.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224624612,[[139.69,6.451],[139.68,3.15827672],[139.65,100.3741],[139.64,103.25691742],[139.63,100.3923]],[[139.75,3.19286635],[139.77,87.51381742],[139.78,6.4474],[139.8,121.8104],[139.82,100.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224679664,[[139.45,3.20327046],[139.43,6.4628],[139.42,266.26164758],[139.4,100.5595],[139.39,87.57381742]],[[139.51,2.955561],[139.52,2.87381742],[139.54,206.6743],[139.55,100.456],[139.76,21.9478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224720288,[[139.59,6.4557],[139.55,100.4496],[139.54,102.30047808],[139.53,100.4635],[139.48,301.4964]],[[139.64,84.72],[139.65,0.47158],[139.66,2.93372799],[139.67,6.4524],[139.69,100.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224782853,[[139.69,3.09908903],[139.66,100.3707],[139.65,100.3745],[139.64,198.34347395],[139.63,15.77855946]],[[139.75,3.10111333],[139.76,6.448],[139.77,2.87095946],[139.79,106.13],[139.8,100.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224829783,[[139.83,3.20293452],[139.82,6.4451],[139.79,100.2765],[139.78,102.12075432],[139.77,184.8509]],[[139.88,1.83725432],[139.89,9.48833269],[139.91,84.56],[139.93,121.6905],[139.95,12.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224913765,[[139.92,9.4946388],[139.88,100.2127],[139.87,100.2184],[139.86,84.48],[139.84,103.10954917]],[[139.99,12.42742253],[140.01,84.52],[140.02,121.6302],[140.07,102.94894917],[140.32,57.0645122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768224975834,[[139.94,9.44526259],[139.9,100.1983],[139.89,115.37651954],[139.88,100.2114],[139.87,20.0419]],[[139.99,1.83238257],[140.0,3.03843743],[140.01,90.9564],[140.05,139.39675284],[140.11,21.14166868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225026766,[[139.82,6.4451],[139.81,3.01156138],[139.78,355.41056494],[139.77,100.292],[139.76,103.16440522]],[[139.87,3.12338722],[139.89,9.30710522],[139.92,100.192],[139.93,208.99850522],[140.04,318.13948843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225080305,[[139.81,9.48356679],[139.78,170.64616494],[139.77,186.64614105],[139.75,126.54183697],[139.48,70.13083303]],[[139.86,3.02549001],[139.87,8.27704105],[139.91,121.6703],[139.92,113.0715],[139.93,184.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225144857,[[139.87,6.4424],[139.86,3.12769279],[139.83,113.58683697],[139.82,97.4098],[139.81,100.2611]],[[139.93,3.14723791],[139.94,13.59254502],[139.97,184.6523],[139.99,134.4852],[140.04,318.13948843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225235360,[[139.85,9.65954702],[139.82,171.64237282],[139.81,113.60133697],[139.8,184.7503],[139.79,116.03531213]],[[139.9,3.03270335],[139.91,6.4411],[139.93,2.86571213],[139.95,121.6388],[140.0,102.99751213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225257794,[[139.85,2.95447681],[139.84,6.4442],[139.81,13.33873697],[139.8,184.7503],[139.78,107.4426]],[[139.9,9.42514929],[139.93,2.86571213],[139.95,121.6387],[139.96,100.1615],[140.0,102.99751213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225331453,[[139.78,6.4469],[139.77,3.09915084],[139.74,100.3126],[139.73,186.71432155],[139.68,187.02421411]],[[139.84,4.80445657],[139.85,6.4438],[139.86,84.56],[139.88,100.2183],[139.89,121.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225406815,[[139.54,6.458],[139.53,3.10725549],[139.5,100.4856],[139.49,15.79002735],[139.46,254.2949]],[[139.61,9.32422735],[139.62,2.99462307],[139.64,185.0723],[139.65,100.384],[139.66,121.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225454559,[[139.58,2.9993493],[139.57,6.4567],[139.53,113.80273697],[139.52,186.99203558],[139.51,12.9184]],[[139.62,1.84203558],[139.63,9.58478546],[139.66,84.68],[139.67,100.3697],[139.68,121.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225496292,[[139.61,3.17661958],[139.57,113.77603697],[139.56,103.317226],[139.54,113.3721],[139.53,24.69666473]],[[139.67,9.60502024],[139.69,84.66],[139.7,2.876626],[139.71,21.48],[139.72,113.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225562249,[[139.47,6.4613],[139.46,3.00583927],[139.44,100.5284],[139.41,86.54373934],[139.36,301.7577]],[[139.51,1.84373934],[139.52,3.16106898],[139.54,6.4582],[139.57,84.72],[139.58,121.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225592179,[[139.39,6.465],[139.37,3.22234617],[139.35,100.5953],[139.34,375.65305967],[139.33,134.06173697]],[[139.44,4.89444854],[139.46,84.74],[139.47,6.4618],[139.49,21.48],[139.5,100.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225621914,[[139.47,3.19696258],[139.46,100.5141],[139.45,100.5219],[139.44,100.5282],[139.43,4.13440687]],[[139.56,87.83046926],[139.57,2.88705033],[139.6,100.4199],[139.61,100.4125],[139.63,121.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225658849,[[139.67,6.4518],[139.65,3.09874955],[139.63,100.3893],[139.62,100.3994],[139.61,100.4064]],[[139.72,6.09201372],[139.74,91.0889],[139.76,21.54],[139.77,100.2968],[139.82,401.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225747513,[[139.64,6.4533],[139.62,2.95746425],[139.6,100.4138],[139.59,100.4207],[139.58,103.30381702]],[[139.69,3.03370619],[139.7,6.4507],[139.71,84.66],[139.73,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225812067,[[139.66,6.4525],[139.64,3.15722076],[139.62,185.019],[139.61,100.4059],[139.6,100.4164]],[[139.7,3.22563015],[139.71,86.45982234],[139.73,6.4493],[139.75,21.54],[139.76,100.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225887354,[[139.72,6.4497],[139.71,3.19545641],[139.68,184.9364],[139.67,100.3639],[139.66,100.371]],[[139.78,5.95004676],[139.79,6.4466],[139.82,100.2629],[139.83,121.7648],[139.84,184.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225929881,[[139.67,3.20833209],[139.65,100.3771],[139.64,84.6],[139.63,13.39296966],[139.62,120.4797]],[[139.73,1.8379004],[139.75,9.58075619],[139.78,84.58],[139.79,121.7939],[139.8,100.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768225984814,[[139.74,3.01978285],[139.73,2.87153403],[139.69,113.74206966],[139.68,100.356],[139.67,100.3622]],[[139.8,6.4465],[139.81,3.2282922],[139.82,84.6],[139.83,100.2552],[139.84,121.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226038637,[[139.83,3.02915291],[139.82,1.83409935],[139.78,100.2841],[139.77,100.2903],[139.76,366.36586471]],[[139.88,2.9913604],[139.89,6.4422],[139.91,1.83409935],[139.92,184.7331],[139.93,134.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226086394,[[139.8,5.06150894],[139.78,6.4467],[139.77,84.52],[139.76,168.15419505],[139.74,113.70696966]],[[139.85,9.56273173],[139.88,1.83409935],[139.89,100.2127],[139.9,121.7147],[139.91,113.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226202386,[[139.7,2.99824895],[139.69,6.4511],[139.67,255.79105253],[139.66,100.3669],[139.65,102.67032887]],[[139.75,5.38540976],[139.76,6.448],[139.8,100.277],[139.81,184.8496],[139.93,322.5040893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226296261,[[139.7,3.08737969],[139.69,6.451],[139.66,2.29671259],[139.65,100.3771],[139.64,100.3852]],[[139.76,11.76649401],[139.78,84.6],[139.79,100.2838],[139.82,34.3905],[140.05,61.72413145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226337097,[[139.71,9.54481235],[139.68,84.58],[139.67,266.3574132],[139.66,130.25622925],[139.63,117.93066473]],[[139.77,3.17575152],[139.78,6.4472],[139.79,3.58895959],[139.81,100.2713],[139.82,100.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226379350,[[139.71,6.53590286],[139.7,6.4502],[139.67,100.3637],[139.66,100.37],[64.186,113.80328683]],[[139.77,3.12158497],[139.78,6.4471],[139.81,84.6],[139.82,100.2624],[139.83,100.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226440908,[[139.75,3.06325744],[139.74,6.4489],[139.71,102.63082681],[139.7,100.343],[139.68,126.65056966]],[[139.8,2.29632681],[139.81,9.68517253],[139.83,84.58],[139.86,21.5],[139.95,17.81578843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226485241,[[139.75,3.11295462],[139.72,184.9072],[139.71,103.92478153],[139.7,100.3389],[139.69,100.3491]],[[139.83,84.58],[139.84,2.94732375],[139.86,3.59038153],[139.87,100.2253],[139.88,100.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226539709,[[139.74,2.94342762],[139.73,6.4489],[139.7,2.29564689],[139.69,184.9087],[139.68,113.74916966]],[[139.8,11.93495622],[139.83,84.58],[139.84,113.1363],[139.85,121.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226632790,[[139.78,9.44198006],[139.74,100.3121],[139.73,100.3205],[139.72,100.3277],[139.71,188.5041235]],[[139.84,3.17278666],[139.85,3.5896235],[139.86,84.58],[139.88,121.7261],[139.91,12.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226675107,[[139.66,3.18004061],[139.65,6.4529],[139.63,133.86763143],[139.62,84.58],[139.61,101.64927012]],[[139.71,2.29583857],[139.73,9.61957676],[139.76,184.8867],[139.77,100.2994],[139.81,100.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226710037,[[139.74,3.15374573],[139.71,103.92658845],[139.7,100.3415],[139.69,100.347],[139.68,197.8794]],[[139.82,9.41433669],[139.85,88.19338845],[139.86,100.2325],[139.87,121.43145614],[139.9,413.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226730947,[[139.79,3.16789177],[139.77,100.2896],[139.76,100.2965],[139.75,188.47888845],[139.74,100.3114]],[[139.88,9.54145114],[139.89,3.59338845],[139.91,100.1973],[139.96,100.1613],[140.04,196.9478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226800109,[[139.74,6.4488],[139.73,2.99566385],[139.7,100.3421],[139.69,102.64331627],[139.68,100.3562]],[[139.79,5.5310291],[139.81,84.6],[139.82,6.4456],[139.84,121.7371],[139.87,12.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226830024,[[139.87,3.09006711],[139.84,100.2404],[139.83,184.7677],[139.82,100.2559],[139.81,116.73633482]],[[139.95,9.48021848],[139.96,3.58223482],[139.97,84.52],[139.98,100.1462],[140.01,12.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226890789,[[139.73,9.66271072],[139.69,102.64651285],[139.68,100.356],[139.67,156.03840313],[139.63,314.56516966]],[[139.79,2.29751285],[139.8,9.47090792],[139.83,184.8165],[139.84,100.2475],[139.85,121.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226909901,[[139.79,2.9768023],[139.75,100.3061],[139.74,102.61001285],[139.73,113.2159],[139.71,100.3349]],[[139.85,5.26863126],[139.89,184.7709],[139.92,100.1899],[139.93,100.1815],[140.07,21.9478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768226994478,[[139.86,9.6452587],[139.85,84.48],[139.82,100.2558],[139.81,16.47249033],[139.79,182.83526966]],[[139.92,3.18955998],[139.93,10.02189033],[139.95,84.48],[139.96,100.1619],[139.97,100.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227058146,[[139.87,84.5],[139.85,100.2345],[139.79,117.81136473],[67.751,111.17768304],[66.563,112.05263881]],[[139.95,9.57117457],[139.96,2.29160626],[139.99,100.1419],[140.0,100.1336],[140.01,206.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227094686,[[139.9,2.99090068],[139.89,6.4419],[139.86,100.2266],[139.85,188.29304311],[139.84,113.63436966]],[[139.96,9.46019388],[139.97,3.58024311],[139.98,84.48],[140.0,100.1332],[140.03,112.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227135413,[[139.96,6.4386],[139.95,3.12100302],[139.93,84.44],[139.92,100.1841],[139.91,100.1911]],[[140.01,5.2232441],[140.02,6.4362],[140.05,17.82835284],[140.06,100.0924],[140.07,121.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227184355,[[139.99,9.47110726],[139.97,84.4],[139.96,2.28905718],[139.93,113.0578],[139.78,30.68223945]],[[140.05,9.35886691],[140.06,2.28905718],[140.09,100.0691],[140.1,121.5418],[140.11,100.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227253709,[[139.95,2.93385405],[139.94,6.4392],[139.91,355.11176192],[139.9,115.36978164],[139.89,107.3655]],[[140.0,5.49253416],[140.08,218.8248],[140.1,100.059],[140.14,300.105],[140.17,346.95619163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227305946,[[139.98,9.38648065],[139.96,86.70908164],[139.94,100.1691],[139.93,113.56866966],[139.92,100.1836]],[[140.05,9.40238248],[140.07,2.28908164],[140.09,184.4895],[140.11,21.48],[140.33,43.89577861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227388483,[[139.83,84.46],[139.82,3.19612104],[139.79,2.29078189],[139.78,100.2854],[139.73,12.8978]],[[139.89,3.13175325],[139.9,8.73268189],[139.92,100.1901],[139.93,100.183],[139.94,100.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227392992,[[139.86,3.19612104],[139.85,84.48],[139.84,102.52938189],[139.83,100.2456],[139.82,100.256]],[[139.95,3.13175325],[139.96,2.29078189],[139.98,84.48],[139.99,200.288],[140.0,100.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227439536,[[139.48,1.24697662],[139.46,3.14066481],[139.45,9.54818315]],[[139.62,191.97270965],[139.7,9.54818315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227459044,[[139.5,2.92179064],[139.49,84.66],[139.48,100.499],[139.47,100.5081],[139.46,100.5161]],[[139.62,100.4054],[139.63,100.396],[139.64,100.3892],[139.65,109.92928315],[139.66,84.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227489472,[[139.33,3.18413054],[139.32,100.6145],[139.31,100.6202],[139.3,100.6296],[139.29,84.74]],[[139.47,9.54818315],[139.48,100.5075],[139.49,201.004],[139.52,100.4774],[139.6,9.54818315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227505893,[[139.55,9.43407341],[139.53,100.4633],[139.52,100.4706],[139.51,100.4775],[139.5,84.74]],[[139.65,6.4532],[139.66,84.74],[139.67,5.87442601],[139.68,100.3609],[139.69,100.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227547728,[[139.67,6.452],[139.65,2.94450674],[139.64,84.6],[139.63,100.3917],[139.6,162.4141]],[[139.74,6.449],[139.77,106.17232601],[139.78,100.2913],[139.79,184.8836],[139.92,329.63999433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227556242,[[139.71,2.94203873],[139.69,100.3479],[139.68,100.3547],[139.67,184.9622],[139.65,175.2832]],[[139.8,84.6],[139.81,5.87442601],[139.83,118.34400312],[139.84,21.47],[139.85,100.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227610792,[[139.6,2.97996984],[139.58,100.4274],[139.57,100.4349],[139.56,185.0851],[139.55,100.4498]],[[139.69,3.59669943],[139.72,103.92979943],[139.76,100.3044],[139.77,422.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227628505,[[139.62,9.37753208],[139.59,100.4207],[139.58,100.4255],[139.57,100.4345],[139.56,67.86708704]],[[139.72,5.46420584],[139.73,190.85378704],[139.75,100.3128],[139.76,100.3056],[139.78,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227665142,[[139.54,3.10312721],[139.53,6.4584],[139.5,185.2257],[139.49,100.4929],[139.48,100.5001]],[[139.64,5.86708704],[139.65,185.1241],[139.67,100.368],[139.68,113.2648],[139.83,318.86750312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227686357,[[139.27,3.15740574],[139.26,100.6574],[139.25,100.6662],[139.23,100.6826],[139.22,100.6886]],[[139.38,5.40144646],[139.39,9.57047859],[139.41,100.5576],[139.43,100.5421],[139.45,100.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227710583,[[139.26,9.56222941],[139.23,314.2497528],[139.22,100.6886],[139.19,117.45747859],[139.1,185.57047859]],[[139.34,6.4675],[139.37,110.15647859],[139.38,122.1061],[139.39,185.3946],[139.41,100.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227730999,[[139.19,2.94615921],[139.18,100.7145],[139.17,185.6036],[139.16,100.7308],[139.14,107.9243]],[[139.32,100.6206],[139.34,185.4854],[139.36,135.0552],[139.38,402.3228],[139.41,301.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227748508,[[139.16,9.64947393],[139.14,185.6668],[139.12,120.36623301],[139.1,106.68509713],[139.09,100.7825]],[[139.25,6.4718],[139.27,5.90779713],[139.28,100.6509],[139.29,100.6463],[139.3,185.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227791848,[[139.2,3.07876765],[139.16,100.7302],[139.15,100.7363],[139.14,100.745],[139.13,90.86779713]],[[139.28,6.4705],[139.3,90.84779713],[139.33,100.6124],[139.34,135.0703],[139.48,21.9478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227796054,[[139.17,3.21021726],[139.16,6.4756],[139.14,84.94],[139.13,100.753],[139.1,113.86149713]],[[139.25,12.37969713],[139.27,84.94],[139.28,100.6508],[139.41,308.8574],[139.43,21.9478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227827969,[[139.07,2.95851731],[139.05,84.94],[139.03,162.8255],[139.02,113.7997],[139.0,110.45075897]],[[139.16,5.37071824],[139.19,100.7166],[139.2,110.31185897],[139.21,185.6385],[139.22,12.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227846089,[[138.99,3.13941625],[138.98,84.96],[138.97,100.8702],[138.94,100.8912],[138.93,393.8983]],[[139.09,5.44757889],[139.1,6.4789],[139.11,9.60145897],[139.12,185.7267],[139.13,100.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227867694,[[138.82,3.1598203],[138.81,100.9831],[138.8,100.9917],[138.79,100.9998],[138.78,101.0064]],[[138.95,5.43938704],[138.96,100.883],[138.97,85.0],[138.99,100.8591],[139.0,100.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227876094,[[138.92,3.24138695],[138.91,107.4011],[138.9,100.919],[138.89,85.1],[138.88,106.86984697]],[[139.06,5.93474697],[139.07,107.2824],[139.08,85.1],[139.09,100.7872],[139.12,503.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227911825,[[138.78,3.17177918],[138.77,101.0108],[138.76,101.0195],[138.75,186.1081],[138.74,101.038]],[[138.9,5.93474697],[138.92,100.911],[138.94,185.9596],[138.95,100.889],[138.96,100.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227933855,[[139.08,6.4793],[139.06,2.92990002],[139.05,100.814],[139.04,100.8184],[139.02,100.8352]],[[139.17,6.4756],[139.18,9.62275051],[139.2,100.7082],[139.21,185.7406],[139.34,332.54054503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227955162,[[139.15,9.67186975],[139.14,84.94],[139.12,100.7602],[139.11,100.7667],[139.07,107.9736]],[[139.26,84.98],[139.27,110.28125051],[139.28,100.6485],[139.3,122.1658],[139.82,105.34986868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227969283,[[139.15,87.86760777],[139.09,123.36405051],[139.08,100.7904],[139.07,100.797],[139.06,309.5989]],[[139.25,5.47614048],[139.27,100.655],[139.28,100.6522],[139.29,9.62275051],[139.3,185.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768227988894,[[139.08,3.02722539],[139.01,113.8079],[139.0,403.3795],[138.98,62.0]],[[139.18,5.45389638],[139.21,106.61390551],[139.22,100.6948],[139.23,207.235],[139.26,12.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228008107,[[139.05,3.17749267],[139.04,84.96],[139.03,100.8256],[139.02,106.74560551],[138.97,309.797]],[[139.16,5.45993472],[139.17,100.7272],[139.18,106.63860551],[139.19,21.59],[139.2,100.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228023424,[[139.08,3.17749267],[139.07,6.4797],[139.06,84.96],[139.04,100.8184],[139.03,100.8256]],[[139.19,100.7136],[139.2,100.7067],[139.21,27.50220551],[139.25,487.6639],[139.31,301.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228050058,[[138.97,3.17786481],[138.92,271.50719793],[138.91,110.53058156],[138.89,100.9279],[138.88,122.45358684]],[[139.07,100.7997],[139.08,100.7936],[139.1,100.7783],[139.11,9.61728156],[139.12,100.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228078674,[[139.13,88.01154204],[139.11,100.7647],[139.1,100.7732],[139.09,62.0],[139.08,113.748]],[[139.23,6.4725],[139.26,122.2561],[139.27,195.25568156],[139.3,100.6341],[139.44,370.9635893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228126533,[[139.2,3.22893302],[139.17,100.723],[139.16,185.6308],[139.15,100.7384],[139.14,107.9395]],[[139.28,6.4705],[139.31,100.6312],[139.32,191.43023648],[139.36,100.5924],[139.45,17.38382782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228133735,[[139.21,6.473],[139.19,185.5877],[139.18,103.94583302],[139.17,100.7212],[139.15,100.741]],[[139.3,6.4694],[139.32,5.90793648],[139.34,122.1979],[139.35,100.6028],[139.36,199.65812873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228176254,[[139.2,6.4738],[139.19,3.00949198],[139.16,100.7335],[139.15,84.9],[139.14,100.744]],[[139.27,3.75759404],[139.29,84.9],[139.32,113.5581],[139.37,319.14392782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228201682,[[139.15,3.12197732],[139.14,84.92],[139.11,100.7674],[139.1,104.53029404],[139.08,33.53811097]],[[139.24,5.41045212],[139.25,104.43059404],[139.26,100.6652],[139.27,100.6598],[139.28,125.99859404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228229504,[[139.32,3.05696403],[139.31,84.88],[139.29,100.6355],[139.28,106.53529631],[139.27,100.6533]],[[139.44,185.4359],[139.45,5.89059631],[139.46,100.52],[139.48,100.5042],[139.49,402.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228234296,[[139.23,2.96338422],[139.19,214.3656],[139.18,100.7168],[139.14,167.31023563],[139.12,13.38631097]],[[139.35,5.89059631],[139.37,100.5833],[139.38,106.46609631],[139.39,185.4341],[139.41,100.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228271239,[[139.46,3.00123402],[139.43,100.5374],[139.42,100.5443],[139.41,90.67059631],[139.4,100.5592]],[[139.57,100.4391],[139.58,106.32449631],[139.6,100.4175],[139.61,203.54755339],[139.62,1.24722242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228290650,[[139.27,2.92172317],[139.25,84.82],[139.24,100.6733],[139.22,106.57879631],[139.2,100.7045]],[[139.4,5.89059631],[139.41,100.5567],[139.42,100.5472],[139.43,100.5424],[139.44,185.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228310274,[[139.5,9.55921417],[139.49,100.4946],[139.47,100.5081],[139.45,100.5232],[139.44,185.3095]],[[139.61,18.35405339],[139.63,94.33855552],[139.64,100.3918],[139.65,121.9226],[139.7,396.79275552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228324479,[[139.69,3.07256622],[139.68,100.353],[139.67,185.063],[139.65,100.3781],[139.63,100.3926]],[[139.83,203.04700312],[139.84,109.82595552],[139.87,100.2243],[140.03,300.3369],[140.26,43.89577861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228342296,[[139.75,6.4481],[139.73,3.00807106],[139.71,162.3353],[139.7,109.92075552],[139.69,100.3498]],[[139.87,100.2263],[139.88,100.2182],[139.89,100.2125],[139.9,9.57855552],[139.91,100.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228365127,[[139.71,84.54],[139.7,103.40443203],[139.67,119.11854645],[139.66,100.3713],[139.65,100.3798]],[[139.82,6.4454],[139.84,100.2463],[139.85,106.08894645],[139.87,100.2241],[139.89,206.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228378541,[[139.74,100.3157],[139.73,103.38353203],[139.71,100.3349],[139.69,113.2496],[139.66,13.38631097]],[[139.86,5.84834645],[139.87,84.56],[139.88,100.2165],[139.89,100.2099],[139.91,100.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228396748,[[139.87,2.92175617],[139.85,100.2324],[139.84,100.2416],[139.82,106.10634645],[139.12,123.55030293]],[[139.99,105.98854645],[140.0,100.1335],[140.01,184.6463],[140.03,121.6501],[140.53,70.23324578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228420169,[[139.99,3.10588493],[139.97,184.5885],[139.96,100.1581],[139.93,100.1743],[139.91,9.48496955]],[[140.11,109.53906955],[140.12,84.46],[140.13,121.579],[140.14,112.8936],[140.15,100.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228455085,[[139.99,84.38],[139.98,3.07766097],[139.97,100.1488],[139.95,100.163],[139.93,12.8796]],[[140.1,184.4396],[140.11,109.54116955],[140.13,100.0374],[140.15,121.5657],[140.26,17.59868407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228467200,[[139.82,100.2578],[139.79,113.1709]],[[139.95,6.4394],[139.97,84.4],[139.98,100.1455],[139.99,100.1387],[140.0,9.48496955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228506120,[[139.87,6.4427],[139.85,3.23383675],[139.84,100.238],[139.82,84.5],[139.81,100.2637]],[[139.95,6.4393],[139.98,100.1446],[139.99,105.99328559],[140.0,100.1338],[140.01,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228523440,[[139.88,3.12877609],[139.87,100.2186],[139.86,100.2265],[139.85,107.4122],[139.83,106.09968559]],[[139.98,84.48],[139.99,5.85158559],[140.01,100.1248],[140.02,100.1164],[140.05,112.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228562370,[[139.75,3.22460568],[139.74,100.3126],[139.73,100.317],[139.72,100.327],[139.7,184.8593]],[[139.88,9.50438277],[139.89,100.211],[139.9,121.7426],[139.91,12.8825],[139.92,100.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228566172,[[139.79,3.20232346],[139.77,100.2903],[139.76,100.3006],[139.74,184.8544],[139.72,122.73138277]],[[139.9,100.202],[139.91,109.70188277],[139.93,100.1861],[139.94,84.54],[139.96,100.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228613204,[[139.77,9.38433671],[139.74,100.3119],[139.73,106.16912128],[139.72,184.8266],[139.69,100.3498]],[[139.85,6.4441],[139.88,100.2159],[139.89,106.06172128],[139.9,84.5],[139.91,100.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228634817,[[139.68,3.058687],[139.67,84.58],[139.6,18.75872128],[139.59,100.4222],[139.58,100.4311]],[[139.74,6.4493],[139.77,100.2976],[139.78,100.2886],[139.79,212.18992128],[139.8,100.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228651833,[[139.68,100.3583]],[[139.87,100.2278],[139.88,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228677152,[[139.65,9.52536195],[139.62,84.58],[139.6,100.4152],[139.58,12.912],[139.15,229.16]],[[139.75,184.892],[139.76,100.306],[139.78,109.80930431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228695482,[[139.9,3.21088768],[139.89,90.9618],[139.86,100.2241],[139.85,100.2344],[139.81,109.78160431]],[[139.98,6.438],[140.0,100.1303],[140.01,100.1237],[140.02,184.6579],[140.03,9.51720431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228719509,[[140.09,2.9954101],[140.08,90.853],[140.06,100.0832],[140.05,100.0892],[140.04,100.0984]],[[140.21,99.9804],[140.23,193.94560431],[140.24,99.9592],[140.3,30.99720431],[140.44,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228736906,[[140.26,2.9954101],[140.25,84.28],[140.23,99.9657],[140.19,105.81526697],[140.18,99.9989]],[[140.37,99.8679],[140.38,189.97026697],[140.39,99.8526],[140.41,99.8397],[140.74,17.72464341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228774451,[[140.35,2.91097217],[140.34,99.884],[140.33,184.0891],[140.32,99.8965],[140.3,99.9099]],[[140.47,90.02606697],[140.49,109.55385176],[140.5,99.7761],[140.52,99.7604],[140.53,121.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228781046,[[140.39,84.18],[140.37,99.8654],[140.36,99.8706],[140.35,5.82606697],[140.34,99.8858]],[[140.51,99.7688],[140.53,189.76216697],[140.55,99.7387],[140.56,99.7329],[140.58,18.64766697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228809886,[[140.5,99.771],[140.49,99.7788],[140.48,109.20193175],[140.46,185.281],[140.36,8.58575434]],[[140.64,102.7554302],[140.65,99.6678],[140.66,109.07883175],[140.68,99.649],[140.98,21.9478893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228824887,[[140.35,99.8801],[140.34,99.8873],[140.33,183.9713],[140.32,62.0],[140.31,99.9043]],[[140.48,18.75550272],[140.49,84.1],[140.5,99.7776],[140.51,99.7689],[140.52,99.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228854395,[[140.22,84.22],[140.2,99.986],[140.19,99.9923],[140.18,5.8092747],[140.17,112.864]],[[140.34,102.81734228],[140.35,99.8847],[140.36,5.8092747],[140.37,99.8695],[140.38,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228862416,[[140.1,6.4321],[140.07,184.3173],[140.05,167.9029747],[140.04,358.84458767],[140.02,107.2736]],[[140.19,6.4284],[140.2,2.92874228],[140.22,105.7869747],[140.23,99.9693],[140.25,99.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228902949,[[140.2,63.42],[140.19,5.8092747],[140.18,8.58575434],[140.17,84.3],[140.15,12.87785158]],[[140.29,0.90996],[140.33,3.03890397],[140.36,5.8092747],[140.45,21.43],[140.46,102.70422482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228908252,[[140.23,99.962],[140.22,184.249],[140.21,99.9755],[140.19,99.9924],[140.17,8.58575434]],[[140.29,0.90996],[140.34,3.03890397],[140.4,99.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228948891,[[140.32,84.24],[140.3,6.4227],[140.28,99.9252],[140.24,18.03312056],[140.23,412.6989]],[[140.39,6.4191],[140.42,102.97778514],[140.43,99.8273],[140.45,130.69076622],[140.46,99.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228966507,[[140.16,84.28],[140.12,100.0442],[140.1,109.50506622],[140.09,112.9289],[140.08,400.2778]],[[140.26,3.07184336],[140.29,109.37366622],[140.3,99.9188],[140.31,184.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768228997934,[[140.17,6.4284],[140.14,84.28],[140.13,100.0262],[140.12,100.0318],[140.11,5.82254097]],[[140.26,2.98718926],[140.27,99.9307],[140.28,99.9238],[140.29,105.73874097],[140.3,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229026954,[[140.03,6.4347],[140.0,105.94014097],[139.99,100.1251],[139.96,113.0237],[139.92,23.38804354]],[[140.13,6.4304],[140.16,102.93075542],[140.17,105.82474097],[140.18,99.9965],[140.19,99.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229045960,[[139.92,4.05e-05],[139.86,446.87022745],[139.83,31.06083798],[139.82,400.9811],[139.8,13.12045933]],[[140.01,100.1169],[140.02,100.1087],[140.03,109.57689652],[140.04,100.0944],[140.21,17.64743658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229065260,[[139.99,84.42],[139.97,100.1377],[139.96,100.1478],[139.94,21.57634146],[139.93,171.64239652]],[[140.09,6.4324],[140.1,2.97061466],[140.11,9.47419652],[140.12,100.0385],[140.13,100.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229099511,[[140.16,6.4288],[140.15,84.32],[140.12,100.0313],[140.11,100.0378],[140.1,107.1908]],[[140.23,9.4031431],[140.27,99.9305],[140.28,190.08513849],[140.38,182.143],[140.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229118717,[[140.1,100.0419],[140.09,8.69874146],[140.07,5.82293849],[140.06,113.19495933],[140.05,12.8678]],[[140.23,9.65297085],[140.25,99.9448],[140.26,99.9374],[140.27,99.9302],[140.28,5.82293849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229153827,[[140.06,90.8332],[140.03,100.0975],[140.02,100.1035],[140.01,62.0],[140.0,116.74291722]],[[140.16,9.40956195],[140.19,184.3885],[140.2,109.46241722],[140.21,122.6454257],[140.22,99.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229192378,[[139.92,4.05e-05],[139.9,6.4407],[139.87,103.78866704],[139.86,100.2154],[139.85,197.5504]],[[139.99,90.877],[140.0,3.57846704],[140.01,103.23480596],[140.02,100.1088],[140.03,100.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229211600,[[139.97,84.44],[139.96,100.1465],[139.95,100.1533],[139.94,100.1569],[139.92,100.1734]],[[140.08,12.27002015],[140.09,3.0538114],[140.11,184.4834],[140.15,112.8742],[140.16,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229253316,[[140.12,100.034],[140.11,184.3571],[140.09,118.74962015],[140.07,100.0695],[140.03,300.2843]],[[140.24,6.4253],[140.25,2.97038484],[140.27,105.77092015],[140.29,84.32],[140.3,212.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229261429,[[140.26,6.4241],[140.24,84.32],[140.23,99.9511],[140.22,99.9575],[140.21,99.9689]],[[140.35,9.525375],[140.37,5.83712015],[140.38,99.8549],[140.39,99.8436],[140.41,117.39570257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229282144,[[140.3,6.4223],[140.28,99.9191],[140.27,99.9244],[140.26,84.24],[140.25,99.9351]],[[140.4,9.522975],[140.41,17.56550257],[140.43,193.50073396],[140.44,122.50937862],[140.48,112.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229333672,[[140.19,84.32],[140.15,100.0092],[140.13,113.00201744],[140.0,335.80943143],[66.563,112.05263881]],[[140.26,6.4244],[140.29,3.11486789],[140.3,105.73121744],[140.31,99.9052],[140.32,99.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229360477,[[140.13,100.0263],[140.12,184.3306],[140.1,139.00747677],[140.09,162.053],[140.06,17.4626638]],[[140.26,3.23458598],[140.28,105.74501744],[140.29,99.9168],[140.3,99.9096],[140.31,184.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229385009,[[140.18,6.4279],[140.15,100.0125],[140.14,118.95957677],[140.13,84.3],[140.12,100.03]],[[140.26,9.65850805],[140.29,5.82171744],[140.3,184.2093],[140.33,134.1898],[140.5,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229412727,[[140.16,113.12345933],[140.14,112.8777],[140.13,138.9475638],[140.12,109.47888812],[140.1,21.97123078]],[[140.3,2.9182435],[140.32,101.3185],[140.33,130.79258812],[140.34,99.8831],[140.35,99.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229440542,[[140.32,84.26],[140.3,99.9028],[140.29,99.9096],[140.28,99.918],[140.27,9.44518812]],[[140.42,3.11803227],[140.43,6.4168],[140.45,9.44518812],[140.46,99.7989],[140.47,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229451667,[[140.33,84.22],[140.3,99.9015],[140.28,105.72347777],[140.27,99.9232],[140.26,12.8484]],[[140.42,6.417],[140.44,3.11803227],[140.45,105.61217777],[140.46,99.7945],[140.47,112.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229475196,[[140.43,183.9897],[140.42,105.62577777],[140.4,99.8338],[140.38,99.8489],[140.28,20.96688943]],[[140.55,6.4114],[140.56,3.21948916],[140.58,99.7123],[140.59,99.7024],[140.6,5.80907777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229506120,[[140.49,189.67637777],[140.47,99.7832],[140.46,7.13],[140.44,420.5844],[140.36,17.40072796]],[[140.63,120.03496256],[140.64,99.6684],[140.65,99.6611],[140.66,89.90907777],[140.67,99.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229540941,[[140.59,83.98],[140.57,99.7106],[140.56,99.7186],[140.54,343.59718066]],[[140.7,3.09662909],[140.71,6.404],[140.73,183.5841],[140.74,130.37944592],[140.75,99.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229555659,[[140.52,99.7486],[140.51,161.7509],[140.5,84.04],[140.49,99.7691],[140.48,99.7714]],[[140.63,3.20479668],[140.67,183.6875],[140.68,9.39954592],[140.7,99.6236],[140.72,199.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229581678,[[140.29,84.16],[140.27,6.4237],[140.24,99.9453],[140.23,167.75949353],[140.22,99.9606]],[[140.39,3.20479668],[140.4,99.8401],[140.41,99.8299],[140.42,105.63289353],[140.43,99.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229604798,[[140.25,84.22],[140.24,99.9472],[140.23,18.65909353],[140.2,99.9761],[140.19,343.11153116]],[[140.37,3.22618255],[140.4,5.80779353],[140.41,99.8309],[140.42,121.2044],[140.43,99.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229622610,[[140.22,84.22],[140.19,243.12873116],[140.18,99.9884],[140.17,105.80809223],[140.16,100.0034]],[[140.31,3.17544009],[140.33,99.8876],[140.34,105.69649223],[140.35,99.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229652132,[[140.15,90.6692],[140.14,17.30265229],[140.12,100.0315],[140.09,100.0534],[140.07,112.9339]],[[140.24,6.4254],[140.25,3.22612508],[140.27,99.9302],[140.28,99.9231],[140.29,109.37157354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229678854,[[140.04,84.34],[140.01,1.24223602],[139.99,100.1268],[139.98,122.46397354],[139.95,393.1506]],[[140.12,3.08508062],[140.13,6.4304],[140.17,100.0026],[140.18,109.45327354],[140.19,121.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229729403,[[140.11,6.431],[140.07,197.39253171],[140.05,162.0806],[140.04,100.0873],[140.03,112.9645]],[[140.19,3.17769215],[140.22,105.79933171],[140.23,97.2117],[140.24,99.9508],[140.25,99.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229757929,[[140.26,84.32],[140.21,99.9666],[140.2,99.9738],[140.08,262.366158],[140.02,21.97123078]],[[140.33,6.4212],[140.35,3.14926282],[140.36,99.8689],[140.37,99.8592],[140.38,109.29848721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229785650,[[140.18,84.24],[140.16,100.0054],[140.15,100.0107],[140.14,100.0173],[140.12,16.58318721]],[[140.29,3.02898604],[140.31,99.9024],[140.32,109.34118721],[140.33,99.8907],[140.34,99.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229811858,[[140.2,103.53434667],[140.18,112.8445],[140.17,113.1540695],[140.16,100.0037],[140.14,65.55984667]],[[140.33,6.65392388],[140.35,99.875],[140.36,99.8665],[140.37,121.2692],[140.38,184.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229847084,[[140.42,90.6168],[140.39,99.8404],[140.38,99.8455],[140.36,99.8575],[72.506,107.67565049]],[[140.49,2.96986886],[140.51,12.21672228],[140.54,99.7373],[140.55,84.22],[140.57,42.54230134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229859091,[[140.24,84.18],[140.23,99.9541],[140.2,105.77392228],[140.19,134.2479],[140.17,99.9929]],[[140.36,3.17289436],[140.37,105.66302228],[140.38,99.8531],[140.39,184.0233],[140.4,5.80372228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229888004,[[140.3,6.4222],[140.29,84.26],[140.27,99.9232],[140.26,99.9333],[140.25,99.9403]],[[140.38,3.13266714],[140.4,6.4181],[140.42,99.8235],[140.43,99.8151],[140.44,9.45174882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229929545,[[140.34,6.4203],[140.32,84.22],[140.31,3.55680989],[140.3,99.9021],[140.29,13.13499037]],[[140.43,3.14007936],[140.45,3.55680989],[140.47,99.7896],[140.48,121.1911],[140.49,187.53080989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768229980288,[[140.39,84.2],[140.38,102.1200299],[140.37,99.853],[140.36,12.8394],[140.29,13.13499037]],[[140.48,2.99681433],[140.49,8.6899299],[140.53,99.7455],[140.54,183.9383],[140.63,141.30265229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230010403,[[140.39,6.4182],[140.38,3.55364478],[140.37,99.8538],[140.36,99.8608],[140.35,16.68863515]],[[140.48,3.04260139],[140.49,6.414],[140.52,103.30624478],[140.53,99.7428],[140.54,121.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230020013,[[140.47,6.4143],[140.46,84.16],[140.45,3.55364478],[140.44,99.8049],[140.43,99.8091]],[[140.56,9.61393694],[140.59,103.25654478],[140.6,99.6959],[140.61,185.08606639],[140.62,99.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230060146,[[140.3,240.1667859],[140.28,84.2],[140.25,99.938],[140.2,112.8282],[140.19,313.16388681]],[[140.37,6.4195],[140.38,3.01143068],[140.41,193.45803213],[140.43,99.8187],[140.46,99.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230080261,[[140.39,90.5983],[140.35,105.67667035],[140.34,99.8746],[139.47,285.06],[68.94,110.30199078]],[[140.48,3.00881102],[140.5,99.7663],[140.51,105.56657035],[140.55,99.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230107779,[[140.33,84.18],[140.32,6.4212],[140.29,99.9122],[140.28,258.77120677],[140.25,179.49840776]],[[140.42,3.0491027],[140.44,99.8092],[140.45,105.61167035],[140.46,183.9758],[140.47,99.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230133694,[[140.21,6.4265],[140.18,99.9882],[140.17,99.997],[140.15,197.0878],[140.13,244.52327594]],[[140.29,3.12569555],[140.3,6.4226],[140.33,193.54916933],[140.34,99.8803],[140.35,99.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230187745,[[140.33,90.6209],[140.3,99.9027],[140.29,12.8458],[140.28,105.71960897],[140.25,399.7536]],[[140.41,9.58454437],[140.45,99.8049],[140.46,99.7952],[140.5,99.7637],[140.56,306.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230211458,[[140.26,99.9335],[140.25,99.9411],[140.23,99.9545],[140.22,5.80360897],[140.21,101.3863]],[[140.37,5.80360897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230247798,[[140.44,183.9629],[140.42,112.6505],[140.41,16.54927374],[140.39,99.8398],[139.97,70.13083303]],[[140.56,9.59274127],[140.59,99.7039],[140.6,193.29277374],[140.7,9.41627374],[141.22,105.34986868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230261596,[[140.43,84.1],[140.41,99.8239],[140.4,99.8332],[140.39,99.8396],[140.37,12.8381]],[[140.52,3.14759929],[140.55,9.41627374],[140.56,99.7251],[140.57,205.2176],[140.58,109.12857374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230287528,[[140.23,84.2],[140.2,99.9748],[140.19,99.9828],[140.17,99.9969],[140.16,112.8617]],[[140.33,3.01957887],[140.34,6.421],[140.36,99.8665],[140.37,193.47577374],[140.38,99.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230317552,[[140.41,84.22],[140.4,99.8316],[140.39,105.65371396],[140.37,99.8551]],[[140.54,9.55758624],[140.56,189.75781396],[140.61,121.0874],[140.69,21.99446264],[140.7,304.69241396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230338764,[[140.23,244.08510715],[140.22,90.6458],[140.2,99.9741],[140.18,99.9913],[140.17,112.8542]],[[140.34,3.07846378],[140.35,5.81291396],[140.36,99.8662],[140.37,99.857],[140.38,105.66531396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230382314,[[140.03,84.34],[140.02,100.1026],[140.01,100.1091],[140.0,100.1157],[139.99,100.1246]],[[140.17,112.61785309],[140.2,197.1733],[140.21,99.9727],[140.22,99.9634],[140.35,24.73316717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230417140,[[140.2,6.4269],[140.19,84.36],[140.17,99.9955],[140.16,100.0014],[140.15,109.47235324]],[[140.3,9.53092347],[140.32,99.8975],[140.33,84.36],[140.34,199.7623],[140.35,9.46265324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230450171,[[140.17,102.28026497],[140.16,100.0044],[140.15,100.0092],[140.13,184.364],[140.12,12.8615]],[[140.26,5.39559269],[140.32,99.8942],[140.33,99.8862],[140.36,99.8642],[140.41,17.65496369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230466492,[[140.2,6.4267],[140.18,105.80667535],[140.15,100.0122],[140.14,121.4699],[140.13,426.0617488]],[[140.29,6.423],[140.32,99.895],[140.33,99.8902],[140.34,105.70207535],[140.35,12.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230508005,[[140.22,84.28],[140.2,99.9718],[140.19,99.9811],[140.18,99.989],[140.17,12.8567]],[[140.34,3.16970356],[140.35,84.28],[140.36,9.45307804],[140.37,101.09998693],[140.38,121.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230534432,[[140.31,99.8981],[140.3,99.9053],[140.29,184.1295],[140.28,12.8468],[140.27,109.37737804]],[[140.42,3.08456772],[140.45,84.22],[140.47,9.45307804],[140.49,134.0493],[140.51,121.49009635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230562041,[[140.39,84.14],[140.38,99.845],[140.37,344.97168601],[140.35,112.7077],[140.34,161.8764]],[[140.51,3.17690161],[140.53,183.8853],[140.54,105.53618788],[140.56,99.7255],[140.59,99.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230614583,[[140.36,90.6595],[140.33,99.8828],[140.32,99.887],[140.3,99.9056],[140.27,25.87622309]],[[140.45,3.04977701],[140.49,109.20607451],[140.5,84.22],[140.52,121.2017],[140.54,112.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230644317,[[140.22,90.7059],[140.2,99.9762],[140.18,99.9906],[140.17,7.149],[140.16,143.74177451]],[[140.32,3.17937745],[140.33,6.4212],[140.36,284.018],[140.37,30.88287451],[140.38,99.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230669227,[[140.17,84.24],[140.15,100.0095],[140.14,100.0165],[140.1,100.0465],[70.129,109.42629852]],[[140.28,3.20445063],[140.3,184.1705],[140.31,99.902],[140.32,109.32787451],[140.34,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230719971,[[140.17,6.4284],[140.15,84.28],[140.14,100.0171],[140.13,114.53574874],[140.12,100.0314]],[[140.26,9.44026696],[140.29,90.11484096],[140.3,99.911],[140.34,99.8795],[140.35,121.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230733186,[[140.07,6.4327],[140.06,84.32],[140.05,2.28370713],[140.04,100.091],[140.02,100.1036]],[[140.16,5.26071502],[140.18,99.9943],[140.2,184.3006],[140.21,12.8541],[140.41,30.72704503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230757289,[[140.17,90.8082],[140.16,100.0028],[140.15,100.0116],[140.14,100.0167],[140.08,334.62752309]],[[140.29,9.38744449],[140.31,99.9048],[140.32,109.37707281],[140.33,84.36],[140.34,99.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230803535,[[140.2,2.28076004],[140.19,99.9815],[140.18,99.9875],[140.17,205.82770778],[140.15,175.03932309]],[[140.31,11.90674615],[140.34,84.28],[140.35,99.8737],[140.36,38.42525],[140.44,17.65496369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230845671,[[140.4,84.18],[140.36,105.66036555],[140.35,99.8673],[140.34,121.3051],[140.3,21.87926022]],[[140.48,2.91766719],[140.5,5.80006555],[140.51,99.7598],[140.52,99.7526],[140.53,99.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230869787,[[140.36,6.4197],[140.35,84.18],[140.33,8.69670778],[140.32,3.55619274],[140.31,120.06802309]],[[140.44,6.60959015],[140.48,99.7827],[140.49,124.76059274],[140.5,112.5959],[140.62,496.04266264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230903617,[[140.47,187.47749274],[140.45,99.7959],[140.44,99.801],[140.43,8.69670778],[140.42,129.23701583]],[[140.58,9.50672228],[140.6,3.55619274],[140.61,84.16],[140.62,99.681],[140.63,17.30265229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230926931,[[140.41,84.14],[140.4,99.8315],[140.39,108.53850778],[140.38,99.8467],[71.317,108.55134275]],[[140.51,3.11794799],[140.52,6.4125],[140.53,5.79743943],[140.55,99.7315],[140.56,99.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230948248,[[140.43,90.5765],[140.4,99.8303],[140.39,105.63661989],[140.38,121.37920778],[140.37,13.02872309]],[[140.51,2.98633208],[140.52,6.4128],[140.54,99.7389],[140.55,189.68961989],[140.56,99.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768230979780,[[140.44,84.1],[140.4,105.61664473],[140.38,121.51874445],[140.37,99.8542],[140.35,420.8968]],[[140.53,3.1674747],[140.55,99.7325],[140.56,99.7251],[140.57,126.93184473],[140.58,99.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231018920,[[140.37,6.4191],[140.36,84.14],[140.35,240.34473091],[140.34,99.8742],[140.33,99.8786]],[[140.47,2.93330161],[140.48,99.7791],[140.49,99.7746],[140.51,99.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231045347,[[140.39,99.8417],[140.38,161.8487],[140.37,89.95948879],[140.36,99.86],[140.35,240.34473091]],[[140.51,6.4131],[140.52,3.16233849],[140.53,5.79948879],[140.54,99.7385],[140.55,183.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231097979,[[140.59,84.1],[140.57,99.7111],[140.56,126.36903476],[140.53,99.7398],[140.51,106.8738]],[[140.7,3.17273661],[140.71,99.6208],[140.72,105.41328879],[140.73,99.6074],[140.74,99.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231130600,[[140.46,84.12],[140.44,99.8032],[140.43,109.21924056],[140.42,112.6516]],[[140.55,6.4111],[140.57,3.22711733],[140.59,99.7036],[140.6,99.6959],[140.61,99.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231149125,[[140.72,84.04],[140.71,6.4035],[140.69,99.6277],[140.68,99.6329],[140.66,99.6498]],[[140.82,9.31558585],[140.84,108.93424056],[140.85,101.07980202],[140.86,99.5105],[140.88,99.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231157122,[[140.86,83.98],[140.85,6.3972],[140.83,99.5265],[140.82,99.5369],[140.81,99.5405]],[[140.96,3.02102686],[140.98,9.41134056],[140.99,84.0],[141.0,99.414],[141.01,99.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231190361,[[141.03,6.3891],[141.01,99.3994],[141.0,99.4097],[140.99,99.4163],[140.97,99.4309]],[[141.08,2.93026766],[141.13,5.7559484],[141.14,6.3844],[141.15,1.23384566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231207484,[[141.16,99.296],[141.15,99.3026],[141.13,99.315],[141.12,5.7559484],[141.11,100.7496]],[[141.29,86.70766258],[141.3,104.9584484],[141.31,99.1939],[141.32,99.1867],[141.33,99.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231236698,[[141.43,198.21],[141.42,83.52],[141.41,99.1203],[141.39,99.1346],[141.37,306.70368123]],[[141.56,3.14785617],[141.57,6.3652],[141.58,191.77498123],[141.59,99.0023],[141.6,98.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231266315,[[141.1,9.23762],[141.09,83.64],[141.07,16.52140287],[141.02,7.123],[141.01,198.7971]],[[141.19,99.2766],[141.2,102.43657645],[141.22,99.2602],[141.24,192.19128123],[141.25,12.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231285144,[[141.01,83.76],[140.98,99.4184],[140.97,342.5420827],[140.96,99.4366],[140.95,108.71358123]],[[141.12,3.09380609],[141.13,6.3848],[141.15,83.76],[141.16,99.3011],[141.17,99.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231309170,[[140.98,5.7497146],[140.97,183.2471],[140.96,99.4375],[140.94,120.7392],[140.93,99.4589]],[[141.12,102.2988239],[141.13,99.322],[141.14,99.313],[141.15,5.7497146],[141.16,120.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231333492,[[140.99,83.84],[140.96,99.4376],[140.93,99.4568],[140.92,12.7879],[140.91,220.2312]],[[141.07,3.02954139],[141.08,9.19076],[141.11,105.0866146],[141.12,183.1501],[141.13,99.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231352412,[[140.99,183.2523],[140.97,99.4282],[140.95,22.13024593]],[[141.08,9.19076],[141.13,3.02954139],[141.15,108.65234593],[141.16,99.3007],[141.18,133.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231382034,[[141.06,99.3673],[141.05,183.1513],[141.03,99.3857],[141.02,7.098],[141.01,121.52424593]],[[141.19,3.03939256],[141.2,99.2706],[141.22,93.12504593],[141.24,112.0028],[141.25,21.38348601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231416568,[[141.07,86.05182691],[141.06,99.3629],[141.02,99.3942],[141.01,28.388],[141.0,99.4042]],[[141.16,2.25182691],[141.18,2.95208072],[141.2,99.2751],[141.21,99.2651],[141.22,99.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231455714,[[141.48,83.62],[141.47,6.3691],[141.46,99.0829],[141.45,99.0935],[141.44,100.52]],[[141.56,16.52140287],[141.57,2.94948042],[141.58,5.73837691],[141.6,6.3639],[141.61,98.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231481936,[[141.35,83.58],[141.33,99.1754],[141.32,62.0],[141.31,106.2845],[141.29,150.53293526]],[[141.46,2.98185208],[141.48,99.0777],[141.49,182.6499],[141.5,108.35914928],[141.51,99.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231489146,[[141.32,83.58],[141.31,99.1888],[141.3,99.1958],[141.29,127.04438598],[141.26,30.58654928]],[[141.42,2.98185208],[141.45,83.58],[141.46,99.0899],[141.5,99.061],[141.51,396.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231530671,[[141.61,83.5],[141.59,98.992],[141.58,98.999],[141.56,99.0166],[141.4,9.29654928]],[[141.7,6.3592],[141.72,3.04596512],[141.73,98.9011],[141.74,108.18764928],[141.75,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231558190,[[141.56,245.86206123],[141.55,6.3656],[141.53,83.46],[141.52,99.0389],[141.51,99.0479]],[[141.65,3.19077659],[141.66,5.70541425],[141.67,98.9443],[141.68,98.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231589006,[[141.31,99.1908],[141.3,182.735],[141.29,5.70541425],[141.28,161.2099],[141.26,120.48517195]],[[141.44,6.3709],[141.46,185.59584394],[141.47,99.0837],[141.5,99.0603],[141.51,99.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231606633,[[141.22,83.64],[141.21,6.3807],[141.19,99.2723],[141.18,358.23897593],[141.17,121.3630955]],[[141.33,2.96798445],[141.34,99.1738],[141.35,83.64],[141.36,108.4692955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231656676,[[141.24,6.3796],[141.22,83.68],[141.21,99.2588],[141.2,99.2661],[141.19,161.2722]],[[141.35,3.1914044],[141.36,182.8383],[141.4,198.2712],[141.41,99.1234],[141.49,53.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231691810,[[141.26,83.7],[141.24,99.2368],[141.23,99.2479],[141.22,104.97964672],[141.2,99.2639]],[[141.36,3.19814677],[141.38,5.73164672],[141.39,99.1359],[141.41,99.1251],[141.44,99.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231726536,[[141.25,6.379],[141.23,83.68],[141.22,99.251],[141.21,99.2589],[141.2,99.2649]],[[141.34,2.98387151],[141.35,6.3749],[141.37,99.152],[141.38,108.46582089],[141.43,111.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231745842,[[141.38,83.64],[141.37,99.1495],[141.36,99.1566],[141.34,99.1671],[141.33,9.32232089]],[[141.51,99.055],[141.52,99.0478],[141.53,108.36132089],[141.54,164.59569622],[141.55,99.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231791987,[[141.37,6.3738],[141.36,83.62],[141.33,99.1771],[141.32,99.1828],[141.29,19.8353]],[[141.45,2.96724201],[141.46,6.3699],[141.49,5.7265619],[141.5,99.0606],[141.51,203.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231820296,[[141.43,83.56],[141.42,6.3714],[141.39,99.1319],[141.37,99.1475],[141.36,126.43561617]],[[141.51,3.07196797],[141.52,6.3673],[141.54,5.72110968],[141.55,99.0282],[141.56,182.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231839219,[[141.31,89.9562],[141.26,207.74187485],[141.24,106.3199],[141.22,12.761],[141.18,297.8319]],[[141.42,3.1575658],[141.43,99.1107],[141.44,99.1063],[141.45,182.6746],[141.46,9.29617485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231864946,[[141.2,90.0613],[141.17,99.2873],[141.16,99.2933],[141.15,99.301],[141.13,177.69187485]],[[141.28,6.3782],[141.29,3.1575658],[141.31,99.1951],[141.32,192.16197485],[141.34,99.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231893477,[[141.26,99.222],[141.25,99.2285],[141.24,182.92],[141.23,112.0071],[141.22,9.29617485]],[[141.4,3.17223991],[141.41,92.97617485],[141.44,120.2889376],[141.46,120.3578],[141.47,99.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231944008,[[141.19,83.66],[141.17,99.2863],[141.16,99.294],[141.15,105.0320997],[141.14,99.3108]],[[141.29,6.3778],[141.3,3.18905562],[141.32,99.1879],[141.33,188.5741997],[141.36,99.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231951619,[[141.24,83.68],[141.22,99.2546],[141.21,166.9908997],[141.2,12.7629],[48.733,125.18434025]],[[141.34,3.18905562],[141.36,6.3747],[141.38,104.8760997],[141.39,83.68],[141.41,111.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768231993350,[[141.4,99.1286],[141.39,83.64],[141.38,99.1405],[141.37,99.1494],[141.36,120.89795865]],[[141.51,2.96047089],[141.54,99.0328],[141.55,108.32823986],[141.57,99.0118],[141.6,98.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232024069,[[141.61,83.54],[141.58,98.9997],[141.56,99.0136],[141.55,5.70271389],[141.53,99.0314]],[[141.71,3.10782915],[141.72,5.70271389],[141.73,182.4242],[141.74,98.8979],[141.76,98.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232060899,[[141.53,83.48],[141.52,6.3667],[141.5,99.0554],[141.49,99.0639],[141.48,104.76991389]],[[141.62,9.40271744],[141.64,5.70271389],[141.66,182.4336],[141.68,104.64201389],[141.7,408.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232069503,[[141.58,6.3643],[141.54,99.0305],[141.53,188.21691389],[141.52,70.63260768],[141.51,133.0502]],[[141.66,3.03971744],[141.68,6.3603],[141.7,188.10491389],[141.71,98.9151],[141.72,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232117031,[[141.65,83.44],[141.61,98.9806],[141.6,98.9858],[141.0,0.21276595],[77.77,12.97]],[[141.74,6.3573],[141.75,3.03149971],[141.77,108.15300809],[141.78,98.86674869],[141.79,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232142766,[[141.75,6.3566],[141.72,98.9047],[141.71,182.3114],[141.7,9.27920809],[141.69,98.9216]],[[141.78,4.869e-05],[141.85,6.3525],[141.86,86.55886043],[141.87,98.8044],[141.88,98.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232167180,[[141.96,83.38],[141.94,98.7494],[141.93,62.0],[141.92,104.44912045],[141.91,98.7663]],[[142.08,2.97924048],[142.09,5.69002045],[142.1,83.38],[142.12,98.6295],[142.13,98.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232182789,[[141.83,83.24],[141.81,98.8414],[141.8,104.53492045],[141.78,98.8608],[141.77,98.8686]],[[141.97,107.56529829],[141.98,181.9648],[141.99,98.7186],[142.01,98.7046],[142.43,163.33692407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232205005,[[141.85,83.32],[141.81,98.8386],[141.8,98.8476],[141.79,104.54512045],[141.78,98.8613]],[[141.95,2.93194505],[141.96,104.43092045],[141.97,98.7354],[141.98,98.7287],[142.26,93.83397695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232232019,[[141.92,6.3489],[141.9,83.34],[141.89,108.0175517],[141.88,98.7897],[141.87,98.7982]],[[142.03,6.3445],[142.04,101.77016518],[142.05,98.6759],[142.06,98.6717],[142.07,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232245648,[[141.92,98.7654],[141.91,98.7692],[141.89,119.953],[141.88,93.9147517],[141.87,98.7993]],[[142.05,3.16406637],[142.08,98.6573],[142.09,107.8825517],[142.1,103.20514],[142.11,21.41344154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232294377,[[141.95,83.26],[141.93,6.3484],[141.9,14.3107723],[141.89,98.7818],[141.88,12.65166156]],[[142.03,3.11896825],[142.05,98.6787],[142.06,181.9325],[142.07,98.6656],[142.08,18.36246462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232296979,[[141.92,8.63260768],[141.91,98.7687],[141.9,117.10592618],[141.89,98.785],[141.88,194.7511]],[[142.03,6.3446],[142.04,3.11896825],[142.06,83.26],[142.07,98.6656],[142.08,104.33366462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232344113,[[141.91,98.772],[141.9,98.7775],[141.89,10.03260768],[141.88,182.0475],[141.87,34.58345095]],[[142.03,2.92371255],[142.05,9.22978939],[142.07,98.6623],[142.1,111.3256],[142.11,98.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232358926,[[141.84,98.821],[141.83,98.8266],[141.82,98.8343],[141.8,98.8486],[141.79,17.86239707]],[[141.94,3.21759266],[141.99,9.22978939],[142.02,111.3874],[142.04,98.6842],[142.05,98.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232391268,[[141.92,83.24],[141.91,98.759],[141.9,98.7665],[141.89,104.44730421],[141.88,98.7767]],[[142.03,9.37356113],[142.06,5.67510421],[142.07,98.6554],[142.08,98.6476],[142.09,98.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232417588,[[141.9,6.3493],[141.88,83.26],[141.87,98.787],[141.86,107.42770768],[141.84,356.85026986]],[[141.98,6.3459],[141.99,3.03437988],[142.0,5.67510421],[142.01,98.6952],[142.02,98.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232453710,[[141.93,83.3],[141.91,98.759],[141.9,98.7655],[141.89,98.7736],[141.86,9.22305274]],[[142.03,3.12681561],[142.04,6.3432],[142.06,9.22305274],[142.07,98.6535],[142.09,98.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232490731,[[142.03,83.2],[142.02,6.3439],[142.0,98.6983],[141.98,128.70728802],[141.97,21.32520768]],[[142.11,6.3403],[142.14,101.77720547],[142.15,98.5999],[142.16,190.99625274],[142.17,98.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232516846,[[142.11,323.22305711],[142.09,98.6338],[142.08,98.6436],[142.07,12.6831],[142.06,202.9680408]],[[142.21,3.04211275],[142.22,5.6598408],[142.24,98.538],[142.25,98.5306],[142.26,98.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232544565,[[142.13,98.6069]],[[142.26,2.93358884],[142.27,6.333],[142.3,98.4937],[142.31,5.6598408],[142.32,131.71001837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232563385,[[142.14,83.12],[142.11,346.23816884],[142.1,98.6271],[142.09,111.28886156],[142.08,18.3424408]],[[142.23,3.21805393],[142.24,5.6598408],[142.26,98.5258],[142.31,98.4857],[142.52,43.84398515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232592400,[[142.0,6.3448],[141.99,83.16],[141.97,98.7169],[141.95,98.7332],[141.94,9.19612715]],[[142.08,6.3415],[142.1,3.09328318],[142.12,181.7797],[142.13,107.81062715],[142.14,98.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232615506,[[141.93,83.26],[141.91,107.95832715],[141.9,98.7676],[141.88,111.4804],[141.86,98.7955]],[[142.04,9.50595156],[142.07,98.6543],[142.08,98.646],[142.09,83.24],[142.1,296.12792005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232654441,[[142.22,98.5436],[142.21,181.7104],[142.2,98.557],[142.19,104.22301377],[142.14,295.7964]],[[142.34,5.65921377],[142.35,2.94477429],[142.36,89.4692],[142.37,98.4444],[142.4,98.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232672359,[[142.29,98.4982],[142.27,218.1576],[142.25,160.5264],[142.22,12.6698],[142.15,8.63260768]],[[142.44,2.94477429],[142.45,113.85870177],[142.47,98.3789],[142.48,104.03221377],[142.49,181.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232724093,[[142.15,6.3382],[142.14,83.08],[142.13,8.63260768],[142.12,111.35443322],[142.11,243.91768589]],[[142.23,6.3348],[142.25,2.94194915],[142.27,181.6185],[142.28,98.5102],[142.29,107.69874653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232733002,[[142.05,83.12],[142.04,8.63260768],[142.03,98.6761],[142.02,120.61697975],[141.78,56.11194993]],[[142.15,6.3384],[142.17,2.94194915],[142.18,98.5811],[142.19,98.5715],[142.2,107.76084653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232773129,[[142.24,110.52311404],[142.23,98.5369],[142.22,104.71117366],[142.21,107.18170768],[142.19,118.35463322]],[[142.37,3.09905753],[142.39,6.328],[142.41,104.07891404],[142.44,21.48094523],[142.46,393.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232793457,[[142.5,83.04],[142.45,98.3861],[142.43,98.4],[142.42,104.06411404],[142.39,98.4238]],[[142.59,8.75567157],[142.6,98.2854],[142.61,98.2807],[142.63,98.2676],[142.66,20.64382559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232828276,[[142.24,181.5476],[142.23,107.71688723],[142.21,98.5486],[142.16,62.0],[142.13,295.8216]],[[142.4,9.17998723],[142.42,98.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232845895,[[142.24,6.3341],[142.22,83.08],[142.21,98.5513],[142.2,169.73488723],[142.19,98.5669]],[[142.33,6.3305],[142.35,83.08],[142.36,101.45893554],[142.37,98.447],[142.38,98.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232895338,[[142.27,89.3127],[142.26,238.84305289],[142.24,98.5315],[142.22,28.93568615],[142.19,419.67003322]],[[142.37,9.45031704],[142.4,104.07361739],[142.41,181.4193],[142.42,98.4093],[142.7,21.92199257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232901549,[[142.35,6.3292],[142.32,181.4939],[142.31,98.4817],[142.3,98.4875],[142.29,98.4979]],[[142.42,3.12171704],[142.43,5.64761739],[142.44,6.3257],[142.52,390.341],[142.66,294.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232952384,[[142.11,6.3399],[142.1,83.14],[142.07,1.22442517],[142.06,12.6842],[142.05,107.00741458]],[[142.19,3.03526116],[142.2,6.3362],[142.23,98.5436],[142.24,107.73495446],[142.25,98.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232971914,[[142.12,8.34411458],[142.11,83.12],[142.1,98.6265],[142.09,120.57558768],[142.08,98.6431]],[[142.24,3.03526116],[142.26,181.6428],[142.27,98.5184],[142.31,98.4865],[142.52,21.92199257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768232997833,[[142.2,6.3359],[142.18,83.12],[142.16,110.39187624],[142.15,98.5904],[142.14,98.5998]],[[142.27,3.00797857],[142.29,6.3324],[142.3,3.46396166],[142.31,181.611],[142.32,98.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233033761,[[142.3,6.3315],[142.29,83.02],[142.26,98.5158],[142.25,119.99413447],[142.23,5.63857182]],[[142.38,9.34580016],[142.39,5.63857182],[142.42,98.4132],[142.43,98.4066],[142.46,111.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233053781,[[142.49,82.96],[142.48,6.3234],[142.46,98.3794],[142.44,104.02737182],[142.41,98.4147]],[[142.6,3.16742325],[142.61,103.91977182],[142.62,98.2718],[142.63,181.229],[142.64,4.23776553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233081115,[[142.41,82.96],[142.4,98.4199],[142.39,98.4261],[142.38,98.4339],[142.37,107.60270361]],[[142.51,3.09832953],[142.55,82.96],[142.56,107.47750361],[142.59,98.2931],[142.61,393.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233115049,[[142.61,181.2167],[142.6,98.2836],[142.58,98.2967],[142.57,70.00236898],[142.56,455.2329]],[[142.74,3.06102874],[142.76,98.1782],[142.77,98.1717],[142.78,181.1055],[142.79,98.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233157474,[[142.7,6.3137],[142.67,98.2335],[142.66,98.2391],[142.65,98.2439],[142.64,6.24041226]],[[142.76,2.94244046],[142.77,5.62223096],[142.78,89.1504],[142.82,98.1389],[142.83,98.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233164882,[[142.54,248.43512715],[142.53,181.1717],[142.52,13.96634554],[142.51,12.6442],[142.5,265.728]],[[142.67,2.94244046],[142.69,5.62223096],[142.7,82.84],[142.71,98.2126],[142.72,98.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233199410,[[142.65,6.3159],[142.61,98.2777],[142.6,98.2843],[142.59,89.16132664],[142.58,110.9366]],[[142.73,9.39484718],[142.75,82.86],[142.77,107.30588974],[142.78,110.785],[142.79,98.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233221127,[[142.5,98.3474],[142.49,187.53882664],[142.47,106.71461458],[142.45,123.58238013],[142.4,202.3994051]],[[142.66,98.2483],[142.67,98.2432],[142.68,107.36548974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233270661,[[142.48,98.366],[142.47,104.01178305],[142.46,106.72261458],[142.45,82.96],[142.44,98.3908]],[[142.6,3.20899927],[142.63,5.63908305],[142.64,98.2588],[142.65,110.884],[142.66,98.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233283375,[[142.55,82.94],[142.52,98.3373],[142.51,103.96959617],[142.5,338.97307717]],[[142.63,3.04652928],[142.67,98.2398],[142.68,351.29781932],[142.69,98.223],[142.7,12.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233305205,[[142.53,2.20772651],[142.52,82.88],[142.51,98.3432],[142.5,338.97557717],[142.48,98.3632]],[[142.63,5.37613616],[142.64,6.3167],[142.67,82.9],[142.68,98.2333],[142.69,261.70805659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233369441,[[142.5,240.62287717],[142.49,82.88],[142.46,3.44000175],[142.44,119.55014649],[142.43,106.74431458]],[[142.59,3.16956265],[142.6,3.44000175],[142.61,98.2809],[142.62,98.2747],[142.63,98.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233394263,[[142.44,2.20826984],[142.42,82.94],[142.4,98.4197],[142.39,160.4282],[142.38,98.4361]],[[142.53,2.98593373],[142.55,2.20826984],[142.56,98.3158],[142.57,181.2487],[142.58,98.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233431084,[[142.41,91.49456984],[142.4,240.44365696],[142.39,8.34411458],[142.37,172.98558013],[142.36,111.1062]],[[142.53,98.3375],[142.54,98.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233464708,[[142.43,89.2858],[142.41,3.45089307],[142.4,240.44365696],[142.38,106.77741458],[142.36,111.1039]],[[142.52,3.18830379],[142.53,3.45089307],[142.54,6.3209],[142.56,82.96],[142.59,101.74809307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233504728,[[142.55,2.20493195],[142.53,82.9],[142.51,160.3436],[142.5,98.3498],[142.49,12.6455]],[[142.64,9.42405148],[142.66,2.20493195],[142.67,98.243],[142.68,110.8627],[142.69,181.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233524241,[[142.64,6.3164],[142.6,2.20493195],[142.59,181.1886],[142.58,98.2933],[142.57,98.3012]],[[142.68,2.95965415],[142.69,2.20493195],[142.74,82.88],[142.76,98.1757],[142.91,332.4481176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233555474,[[142.51,6.3221],[142.5,82.9],[142.48,98.3658],[142.47,8.34411458],[142.46,101.82893463]],[[142.57,3.12961895],[142.6,9.76783463],[142.64,98.2602],[142.65,98.2534],[142.66,184.57683463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233596108,[[142.55,3.44953463],[142.53,8.34411458],[142.52,101.78673463],[142.51,110.88708013],[142.5,82.9]],[[142.68,3.10436296],[142.72,12.6268],[142.73,24.52953463],[142.74,98.193],[142.76,392.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233631330,[[142.55,111.03608843],[142.54,181.2221],[142.52,103.96171549],[142.51,255.70051893],[78.449,103.29866217]],[[142.68,3.16218204],[142.71,11.93911549],[142.73,82.88],[142.74,98.1914],[142.75,98.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233645033,[[142.54,82.92],[142.52,5.62541549],[142.5,98.3496],[142.48,209.47460241],[142.37,302.3417]],[[142.63,6.3171],[142.66,2.98548759],[142.67,98.2389],[142.68,98.2334],[143.11,70.00617813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233671652,[[142.72,0.04504703],[142.67,181.0836],[142.66,98.2292],[142.65,103.86281549],[142.64,172.874]],[[142.79,9.38004836],[142.82,186.57011549],[142.83,98.123],[142.86,2.97174952],[142.98,21.87764376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233699576,[[142.68,82.88],[142.66,98.2291],[142.65,107.37108521],[142.64,98.2438],[142.61,98.2674]],[[142.81,82.88],[142.82,98.1268],[142.84,258.02087465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233713382,[[142.63,6.3161],[142.61,181.1049],[142.6,98.2707],[142.59,160.2781],[142.57,107.42628521]],[[142.72,3.02540929],[142.73,6.312],[142.75,98.1755],[142.76,180.9896],[142.77,98.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233745009,[[142.63,6.316],[142.61,98.2671],[142.6,5.62212735],[142.59,98.2811],[142.57,98.292]],[[142.71,3.2056643],[142.72,6.3124],[142.76,181.0093],[142.77,124.85382735],[142.79,110.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233773227,[[142.57,0.04501335],[142.53,82.86],[142.52,8.524687],[142.49,334.47722741],[142.46,119.61641171]],[[142.61,5.27595182],[142.65,98.2438],[142.66,98.2391],[142.67,98.2298],[142.81,316.28614376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233820667,[[142.33,98.4583],[142.32,98.4647],[142.31,98.4712],[142.3,9.16734258],[142.13,21.24577419]],[[142.44,3.08354529],[142.45,6.3247],[142.46,83.02],[142.49,196.714],[142.51,128.58084258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233850387,[[142.45,181.3176],[142.44,333.99704662],[142.42,111.0471],[142.41,98.4015],[142.39,71.16734258]],[[142.54,3.15992108],[142.59,9.16734258],[142.6,98.2798],[142.61,98.2695],[142.62,110.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233884012,[[142.5,2.20775436],[142.43,8.37468399],[142.41,356.46426602],[142.38,62.0],[142.3,29.7469723]],[[142.58,3.16571269],[142.59,2.20775436],[142.64,21.57080425],[142.65,267.9530025],[142.7,68.12764376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233907517,[[142.76,62.0],[142.75,5.60736816],[142.72,82.9],[142.62,29.44468399],[80.0,100.0]],[[142.89,3.11216811],[142.92,5.60736816],[142.95,166.46551547],[142.96,82.88],[143.63,122.5108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233938656,[[142.76,71.10949033],[142.75,82.74],[142.73,235.75381835],[142.7,9.10949033],[142.69,20.63786031]],[[142.88,3.01064225],[142.96,9.10949033],[142.98,82.74],[142.99,468.07],[143.0,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233949269,[[142.82,30.17949033],[142.8,82.74],[142.77,8.37468399],[142.74,12.72138843],[142.73,235.75381835]],[[143.0,3.13927146],[143.03,9.10949033],[143.04,1.21767732],[143.07,21.07],[143.12,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768233971991,[[142.82,9.10955262],[142.8,82.7],[142.77,21.07],[142.76,8.37468399],[142.71,16.87235732]],[[142.94,3.18227085],[143.01,9.10955262],[143.04,21.07],[143.05,34.54],[143.09,231.90844359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234004831,[[142.6,5.6019462],[142.59,82.76],[142.54,239.84362462],[142.5,26.6319462],[142.48,8.37468399]],[[142.74,2.90697659],[142.78,5.6019462],[142.79,82.76],[142.82,208.18617249],[142.88,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234045659,[[142.75,9.10920039],[142.72,21.03],[142.7,8.37468399],[142.68,19.73338843],[142.64,16.87235732]],[[142.94,3.09481213],[142.95,9.10920039],[142.97,42.26748996],[142.99,82.76],[143.07,7.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234069595,[[142.8,9.10920039],[142.78,84.43],[142.75,82.74],[142.72,8.37468399],[142.71,12.72138843]],[[142.94,3.09481213],[142.98,9.10920039],[143.01,164.24924894],[143.03,103.73],[143.05,21.41033372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234107314,[[142.92,6.3033],[142.9,0.86326351],[142.89,2.19488654],[142.88,98.0782],[142.87,180.7462]],[[142.98,2.19488654],[142.99,6.3004],[143.0,85.75700694],[143.03,97.9859],[143.05,12.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234139548,[[142.94,0.86528754],[142.93,98.044],[142.92,100.24568654],[142.91,98.058],[142.86,15.38668399]],[[143.01,5.24829993],[143.03,82.62],[143.04,6.2982],[143.08,97.9482],[143.13,119.79154376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234159755,[[142.96,3.18856767],[142.95,6.3021],[142.93,2.19488654],[142.91,98.0553],[142.9,98.0649]],[[143.02,2.62033748],[143.04,84.83488654],[143.06,97.9628],[143.12,97.9243],[143.2,7.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234205188,[[142.99,2.94861881],[142.96,98.023],[142.94,110.6428],[142.9,392.2673],[142.88,12.72138843]],[[143.06,2.62792631],[143.07,3.42675396],[143.08,6.2966],[143.09,82.62],[143.1,168.58715257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234240135,[[142.84,3.0936732],[142.82,2.19644341],[142.8,98.1336],[142.79,180.8404],[142.77,19.6319]],[[142.91,2.19644341],[142.94,2.62531947],[142.95,98.0389],[142.96,98.0306],[142.97,98.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234291667,[[142.76,2.93006787],[142.74,82.68],[142.72,98.1893],[142.71,101.62960587],[142.67,98.2247]],[[142.83,2.57019669],[142.84,9.73990587],[142.87,98.0933],[142.88,98.0854],[142.91,98.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234321298,[[142.8,3.0029864],[142.77,184.30620587],[142.74,105.1879],[142.73,110.8077],[142.72,8.37468399]],[[142.89,2.57363212],[142.9,3.43270587],[142.93,98.0531],[142.94,196.78290587],[142.97,98.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234357725,[[142.64,9.26991574],[142.61,183.22508406],[142.6,98.2709],[142.59,98.2784],[142.58,21.41770318]],[[142.7,2.20018406],[142.72,8.88776813],[142.75,98.1751],[142.8,98.1389],[142.92,316.05664376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234375547,[[142.59,9.27201574],[142.56,100.49908406],[142.55,98.3058],[142.54,182.33296053],[142.52,105.3372]],[[142.64,0.04427077],[142.66,2.20018406],[142.67,8.88996813],[142.69,82.8],[142.7,98.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234410260,[[142.58,3.20519345],[142.53,184.62611242],[142.51,98.3353],[142.49,8.23158153],[142.48,8.37468399]],[[142.69,85.48601348],[142.95,180.88001973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234459500,[[142.55,2.98917635],[142.53,98.3195],[142.52,98.3259],[142.51,98.3333],[142.5,3.44641242]],[[142.62,82.84],[142.63,2.6227719],[142.64,3.44641242],[142.65,174.86757979],[142.72,110.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234511552,[[142.79,2.93599323],[142.78,2.20470232],[142.75,98.1686],[142.74,98.1734],[142.73,339.77464105]],[[142.87,4.82996591],[142.88,6.3055],[142.89,82.76],[142.95,118.96623724],[142.96,98.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234526367,[[142.76,3.02920001],[142.75,2.20470232],[142.73,180.9623],[142.72,98.1877],[142.71,98.1958]],[[142.84,2.20470232],[142.85,8.92724888],[142.89,12.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234568707,[[142.69,2.93972344],[142.67,3.43761491],[142.66,181.0087],[142.63,98.2531],[142.62,98.2593]],[[142.78,2.62063411],[142.8,3.43761491],[142.81,98.134],[142.82,98.1277],[142.83,98.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234597334,[[142.91,3.0576959],[142.89,98.0724],[142.88,180.7993],[142.84,103.70845894],[142.8,356.3968]],[[143.0,2.61799629],[143.01,5.59955894],[143.03,82.72],[143.05,97.9705],[143.06,97.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234612941,[[142.82,3.0146355],[142.81,6.3081],[142.78,98.1455],[142.77,98.1541],[142.76,98.158]],[[142.92,85.29957085],[142.93,103.65235894],[142.94,98.0449],[142.99,392.0482],[143.06,293.2172301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234648889,[[142.82,6.3078],[142.81,3.19511862],[142.79,98.1392],[142.78,98.1457],[142.77,98.1548]],[[142.91,6.3042],[142.92,82.7],[142.93,8.21989518],[142.94,98.0445],[142.95,98.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234678524,[[142.69,3.05436131],[142.67,98.2236],[142.66,82.78],[142.63,110.88],[142.62,500.39917852]],[[142.79,2.61887288],[142.82,98.1237],[142.83,91.87237852],[142.84,98.1154],[142.85,98.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234732756,[[142.62,6.3166],[142.58,98.2854],[142.57,181.1517],[142.56,165.92444014],[142.38,29.70591535]],[[142.7,8.93526519],[142.72,82.84],[142.73,103.81214014],[142.76,110.7886],[142.77,98.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234760380,[[142.48,3.1758979],[142.46,82.9],[142.45,245.21024154],[142.44,98.383],[142.4,203.8253]],[[142.55,2.62349491],[142.57,5.62876837],[142.59,98.2878],[142.6,98.2767],[142.64,118.7822987]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234783796,[[142.39,3.01104205],[142.37,101.88375123],[142.36,2.97174952],[142.35,182.60782431],[142.34,12.6577]],[[142.48,6.3233],[142.49,3.45325123],[142.51,82.92],[142.52,101.78755123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234808907,[[142.46,3.05390865],[142.44,3.45325123],[142.43,98.3871],[142.42,98.3958],[142.41,98.4021]],[[142.55,6.32],[142.56,169.28775921],[142.57,82.96],[142.58,98.2918],[142.59,3.45325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234850242,[[142.41,3.05291888],[142.4,6.3264],[142.37,98.4284],[142.36,98.4363],[142.34,188.3754]],[[142.48,2.62627643],[142.5,88.54989392],[142.51,98.3409],[142.52,98.3335],[142.7,294.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234863056,[[142.42,3.05291888],[142.41,6.3259],[142.38,98.4236],[142.36,181.3963],[142.34,19.6629]],[[142.49,2.62627643],[142.5,88.56989392],[142.52,98.3332],[142.57,131.955],[142.63,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234896078,[[142.45,2.98063744],[142.43,6.3247],[142.42,242.75271478],[142.41,98.4028],[142.35,105.4457]],[[142.51,6.3217],[142.52,2.62780049],[142.53,2.21055807],[142.56,98.3054],[142.57,98.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234930804,[[142.07,3.15364008],[142.05,200.75551553],[142.04,181.7209],[142.02,12.6864],[141.91,92.90471151]],[[142.17,6.08251045],[142.19,98.5613],[142.2,98.5544],[142.21,98.5501],[142.22,183.02931284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234969730,[[142.56,6.3192],[142.55,98.3058],[142.53,98.3224],[142.51,98.3352],[142.49,5.64750521]],[[142.64,3.01692708],[142.7,6.3136],[142.72,98.1935],[142.74,98.1801],[142.75,98.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768234989851,[[142.81,2.93765067],[142.8,98.134],[142.78,186.63400521],[142.77,98.1545],[142.76,98.1615]],[[142.92,5.64750521],[142.95,98.0407],[142.97,21.08],[142.98,98.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235021279,[[142.92,6.3034],[142.89,3.1914052],[142.88,98.0768],[142.87,98.0851],[142.86,98.0956]],[[143.04,189.79316113],[143.05,97.9668],[143.06,97.9594],[143.07,263.20780314],[143.08,306.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235041904,[[143.09,3.1914052],[143.08,97.9438],[143.07,97.9485],[143.05,97.9615],[143.04,97.968]],[[143.23,106.94606113],[143.24,82.62],[143.25,97.8355],[143.26,97.8251],[143.28,97.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235065513,[[142.98,3.030156],[142.97,98.0204],[142.95,98.0312],[142.94,98.0369],[142.93,98.0447]],[[143.09,87.78351701],[143.1,9.09756113],[143.12,97.9217],[143.16,97.8922],[143.17,97.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235091827,[[143.18,6.292],[143.17,3.19464674],[143.15,97.8935],[143.14,103.4811765],[143.13,62.0]],[[143.27,6.2882],[143.28,88.1179765],[143.31,97.7886],[143.33,131.4274],[143.39,46.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235119355,[[143.23,2.9677171],[143.2,180.3789],[143.19,97.8663],[143.18,97.873],[142.6,2.92531703]],[[143.32,2.88013947],[143.34,5.5779765],[143.35,82.52],[143.38,180.45493421],[143.39,97.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235165996,[[143.44,2.91291855],[143.41,97.7177],[143.4,82.42],[143.39,97.7317],[143.36,97.75]],[[143.53,2.74817072],[143.55,2.83370698],[143.56,88.6754],[143.57,9.04477581],[143.6,97.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235186902,[[143.48,97.6688],[143.47,180.0347],[143.45,110.2498],[143.43,104.7319]],[[143.6,3.14902622],[143.63,82.36],[143.64,369.41989107],[143.65,118.30206167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235219432,[[143.39,85.42198687],[143.36,97.7499],[143.35,97.76],[143.34,97.7672],[142.89,223.22]],[[143.48,3.13973703],[143.49,6.2786],[143.52,103.20861523],[143.54,110.1857],[143.57,493.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235247362,[[143.28,82.42],[143.26,97.817],[143.25,97.8275],[143.24,97.829]],[[143.4,5.56041523],[143.41,3.20044797],[143.44,97.7024],[143.46,97.686],[143.48,195.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235284205,[[143.44,1.20256107],[143.43,88.681],[143.41,3.40793799],[143.39,97.7296],[143.38,97.7352]],[[143.53,9.68493799],[143.54,3.20660745],[143.55,97.6282],[143.56,97.6237],[143.57,134.19021062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235297818,[[143.47,83.57816811],[143.44,3.40793799],[143.42,97.704],[143.37,104.7215],[143.33,301.80982317]],[[143.56,2.9250671],[143.57,3.40793799],[143.58,97.6054],[143.59,97.5989],[143.61,131.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235325943,[[143.55,7.47112555],[143.54,82.34],[143.51,101.04643799],[143.5,97.6442],[143.49,97.6506]],[[143.64,3.01974098],[143.65,3.40793799],[143.67,118.71753739],[143.7,12.5374],[143.71,121.84453799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235358865,[[143.77,1.1895972],[143.76,6.2659],[143.73,97.4877],[143.72,103.02798839],[143.71,179.7211]],[[143.86,85.1207573],[143.87,5.53318839],[143.88,6.261],[143.91,97.3743],[143.92,97.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235387911,[[143.88,97.3907],[143.87,97.3957],[143.86,98.59280743],[143.84,97.4148],[143.82,62.0]],[[143.96,3.18572096],[144.0,82.1],[144.02,8.97747351],[144.05,97.2814],[144.06,97.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235405417,[[143.97,97.3294],[143.96,98.52340743],[143.94,159.3467],[143.93,97.3531],[143.92,8.97747351]],[[144.06,2.90710236],[144.08,82.1],[144.11,8.97747351],[144.16,33.4274],[144.17,277.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235426337,[[144.05,2.96413099],[144.04,6.2534],[144.02,97.2923],[144.01,106.27897351],[144.0,97.309]],[[144.15,88.2494],[144.16,3.14667636],[144.17,97.2008],[144.19,97.1833],[144.2,97.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235445145,[[143.85,9.19407864],[143.83,97.4216],[143.81,70.97747351],[143.8,97.4444],[143.78,97.4582]],[[143.95,6.2579],[143.97,3.18416743],[143.98,179.3877],[143.99,97.3204],[144.0,97.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235470681,[[143.95,3.1552396],[143.94,97.3467],[143.93,97.3539],[143.92,62.0],[143.91,97.367]],[[144.06,5.52203732],[144.09,97.2495],[144.14,118.1467],[144.92,103.92164303],[145.05,121.24191687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235492191,[[143.9,3.03034582],[143.89,6.2603],[143.88,235.81195088],[143.87,82.06],[143.86,97.4033]],[[143.99,2.95503299],[144.0,67.7306],[144.01,5.52203732],[144.02,97.2992],[144.03,97.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235521430,[[144.16,97.2013],[144.15,179.248],[144.13,97.2174],[144.12,8.9589381],[144.11,98.6144]],[[144.27,2.96589998],[144.28,82.02],[144.31,106.0598381],[144.33,97.0886],[144.35,97.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235574568,[[143.98,97.3222],[143.97,2.87537402],[143.96,97.336],[143.95,94.5548],[143.94,97.3455]],[[144.06,2.8861188],[144.07,5.51632566],[144.08,6.2521],[144.09,82.02],[144.12,97.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235597778,[[143.82,2.83162131],[143.81,6.2636],[143.79,179.548],[143.78,97.4573],[143.76,102.98900461]],[[143.9,6.2601],[143.91,3.09290512],[143.93,184.95840461],[143.94,97.3536],[143.96,97.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235621914,[[143.67,9.1024599],[143.64,162.29259692],[143.63,97.557],[143.62,185.26090461],[142.15,118.82366143]],[[143.74,0.0513442],[143.75,6.2666],[143.76,2.88596865],[143.78,102.97960461],[143.8,179.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235632118,[[143.54,9.1078599],[143.52,97.6333],[143.49,5.51750461],[143.48,97.661],[143.4,5.51750461]],[[143.64,2.88596865],[143.65,82.2],[143.67,103.05640461],[143.72,195.008],[145.5,103.92164303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235642930,[[143.57,2.78322476],[143.54,97.6161],[143.53,179.9049],[143.51,106.66590189],[143.35,12.76065934]],[[143.67,2.88596865],[143.68,97.5297],[143.69,97.5226],[143.7,97.5144],[143.93,21.65228292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235668042,[[143.44,6.2798],[143.43,2.52856929],[143.42,82.38],[143.41,159.7064],[143.4,97.7138]],[[143.52,3.13388388],[143.53,6.2764],[143.55,97.6179],[143.56,106.63500189],[143.58,97.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235694465,[[143.37,0.04829297],[143.36,6.2834],[143.34,3.04014528],[143.32,97.7669],[143.31,159.7734]],[[143.45,3.00045134],[143.46,91.38450189],[143.47,97.6733],[143.5,12.5551],[143.52,97.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235734784,[[143.63,4.83038165],[143.62,97.5626],[143.6,206.25437672],[143.59,97.5871]],[[143.75,4.68893053],[143.76,179.6957],[143.77,103.03407672],[143.78,97.4635],[143.79,97.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235772699,[[143.62,5.93642112],[143.6,97.5773],[143.59,97.5862],[143.57,97.5991],[143.55,97.6135]],[[143.72,12.39054036],[143.74,82.26],[143.75,106.49099416],[143.78,97.4594],[143.79,97.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235804941,[[143.48,247.01157844],[143.47,97.6655],[143.46,97.671],[143.45,97.6812],[143.43,110.2552]],[[143.59,6.11426852],[143.6,82.3],[143.62,106.57899416],[143.63,97.5637],[143.64,97.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235831150,[[143.35,180.1044],[143.33,115.89140469],[143.31,195.5518],[143.14,557.18327847]],[[143.47,6.5420799],[143.49,5.55760469],[143.5,82.34],[143.51,97.6463],[143.52,97.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235865481,[[143.44,7.18244274],[143.43,243.06972298],[143.4,97.7154],[143.39,5.55760469],[143.36,97.7434]],[[143.55,97.6175],[143.56,97.6094],[143.57,103.16230469],[143.58,179.9203],[143.6,18.10400469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235897413,[[143.28,7.2548678],[143.25,6.2882],[143.24,97.8226],[143.23,144.36],[143.22,9.02488637]],[[143.39,180.0643],[143.4,97.7234],[143.45,97.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235920841,[[143.41,6.2811],[143.4,7.54079569],[143.38,97.7275],[143.37,180.1338],[143.36,97.7433]],[[143.5,7.36640833],[143.51,88.6572],[143.53,97.632],[143.57,97.6022],[143.58,390.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768235953765,[[143.35,7.21626141],[143.34,6.2841],[143.32,97.7682],[143.31,97.7779],[143.3,82.36]],[[143.44,11.8379186],[143.46,180.0373],[143.47,7.54501514],[143.49,97.6563],[143.51,207.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236025525,[[143.55,0.04827544],[143.53,6.2759],[143.51,7.21569541],[143.5,97.6435],[143.49,97.6548]],[[143.58,0.04692555],[143.61,7.27233718],[143.62,15.28191621],[143.64,179.8373],[143.74,299.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236047941,[[143.4,6.2816],[143.39,7.28004898],[143.36,180.0624],[143.35,62.0],[143.34,110.32]],[[143.48,7.00005898],[143.49,88.5978],[143.52,106.64861621],[143.53,97.6323],[143.54,97.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236061359,[[143.29,7.28004898],[143.28,195.5911],[143.25,181.4091935],[143.24,5.56845931],[143.23,97.8313]],[[143.39,7.00005898],[143.4,82.38],[143.41,5.56845931],[143.42,97.7071],[143.43,97.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236111597,[[143.4,12.9663027],[143.37,86.98458],[143.36,97.7398],[143.35,103.30938798],[84.392,98.92167385]],[[143.47,6.2788],[143.49,7.2578959],[143.51,103.20758798],[143.54,97.6225],[143.55,118.35758181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236148929,[[143.33,6.9596936],[143.32,97.7674],[143.31,180.2336],[143.3,106.82767575],[143.28,110.3688]],[[143.43,6.2808],[143.44,6.54505726],[143.46,180.1392],[143.47,97.6719],[143.48,9.04607575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236183861,[[143.31,6.2854],[143.3,6.66314792],[143.28,180.2172],[143.27,97.8037],[143.11,315.0553577]],[[143.39,13.37129765],[143.42,185.69265619],[143.43,97.7007],[143.44,97.6927],[143.49,292.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236196474,[[143.2,6.86080868],[143.19,2.83370698],[143.17,340.54403077],[143.16,242.3399],[143.14,103.45935619]],[[143.28,6.56494698],[143.31,180.219],[143.32,5.56635619],[143.36,97.7455],[143.49,292.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236243201,[[143.32,12.76404755],[143.3,82.48],[143.29,103.3575568],[143.22,6.979],[85.581,98.04598159]],[[143.41,13.18270538],[143.44,180.1704],[143.45,5.5693568],[143.46,110.2405],[143.47,118.5403339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236272529,[[143.28,0.04855806],[143.25,12.84730357],[143.23,62.0],[143.22,82.48],[143.21,97.8418]],[[143.32,6.2853],[143.33,6.72115019],[143.36,97.7441],[143.37,180.2183],[143.39,21.61739189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236303150,[[143.26,6.91707801],[143.24,82.42],[143.23,97.8296],[143.22,97.8389],[143.21,12.58]],[[143.36,6.65828811],[143.37,82.4],[143.38,9.05239189],[143.39,97.77775385],[143.4,97.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236324757,[[143.33,12.89498429],[143.31,180.2352],[143.3,97.7818],[143.29,97.7887],[83.203,99.79736612]],[[143.38,0.04578036],[143.42,6.77564813],[143.43,6.2808],[143.44,5.57300075],[143.45,97.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236357598,[[143.26,6.2878],[143.25,6.61578509],[143.22,97.8367],[143.21,180.2835],[143.2,97.8515]],[[143.32,6.9067763],[143.33,6.2849],[143.35,5.57300075],[143.36,97.7475],[143.37,97.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236397130,[[143.22,6.92497826],[143.18,97.8653],[143.17,97.8729],[143.16,90.99677595],[143.15,29.88354514]],[[143.3,4.53385955],[143.31,82.46],[143.33,97.7685],[143.34,97.7626],[143.35,106.81060047]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236448889,[[143.14,13.02112027],[143.12,2.18672326],[143.1,97.9197],[143.09,82.54],[143.08,97.9302]],[[143.21,8.47702326],[143.23,5.06042156],[143.25,180.3631],[143.26,97.8147],[143.27,12.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236478003,[[142.87,6.82502903],[142.86,2.18672326],[142.85,98.0923],[142.83,98.1055],[142.82,98.113]],[[142.97,5.26639492],[142.99,99.4021],[143.0,97.9947],[143.01,180.605],[143.03,97.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236480706,[[142.94,6.82502903],[142.93,6.3022],[142.91,100.23532326],[142.9,98.0537],[142.89,98.062]],[[143.0,2.18672326],[143.01,82.62],[143.02,5.27869863],[143.05,97.9575],[143.06,20.58203284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236515638,[[142.65,13.94289498],[142.62,98.2471],[142.61,98.255],[142.6,160.2618],[142.59,242.85607779]],[[142.74,88.27099936],[142.77,107.27989601],[142.79,98.1355],[142.86,169.5392462],[142.98,21.58531712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236530143,[[142.71,7.62839498],[142.67,82.8],[142.66,98.2218],[142.63,107.36130286],[142.61,396.2562]],[[142.77,6.3095],[142.8,5.49787501],[142.81,180.9244],[142.82,107.23670286],[142.83,98.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236565964,[[142.82,7.39871991],[142.77,82.74],[142.76,98.1499],[142.75,98.157],[142.73,172.7939]],[[142.9,5.58198858],[142.91,98.057],[142.92,186.39631417],[142.96,98.019],[142.97,335.53134614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236600380,[[142.82,7.27876593],[142.8,2.19802625],[142.78,98.1367],[142.77,180.883],[142.75,119.29327595]],[[142.89,5.62022506],[142.9,2.19802625],[142.92,82.74],[142.96,110.6215],[142.97,98.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236650635,[[143.01,13.43776488],[143.0,82.66],[142.98,97.9984],[142.97,101.43559736],[142.94,3.42899736]],[[143.08,6.2959],[143.09,5.66704897],[143.1,3.42899736],[143.12,97.9111],[143.13,97.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236697570,[[142.94,7.25719124],[142.93,2.188462],[142.92,98.0433],[142.91,12.6058],[142.9,196.1141]],[[143.04,7.86715697],[143.06,97.953],[143.07,97.9456],[143.08,97.9396],[143.09,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236732993,[[143.15,13.65870601],[143.14,2.188462],[143.12,97.9044],[143.11,180.5091],[143.1,97.9186]],[[143.23,166.97261603],[143.24,9.21431703],[143.25,5.68303321],[143.26,180.3925],[143.29,97.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236759708,[[143.04,239.07000804],[143.03,7.79256052],[143.02,6.2983],[142.99,97.9922],[142.97,110.6104]],[[143.11,6.2946],[143.13,7.73296835],[143.14,106.97595552],[143.15,180.4324],[143.16,97.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236795330,[[143.03,13.63021921],[143.02,84.77065727],[142.99,159.9953],[142.97,235.65981399],[142.95,106.53987595]],[[143.1,6.2949],[143.11,9.63691344],[143.14,180.4785],[143.15,97.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236830369,[[143.11,7.79222709],[143.1,6.2949],[143.08,2.19065727],[143.07,82.58],[143.06,97.9453]],[[143.17,7.46709596],[143.18,6.2918],[143.2,180.4382],[143.23,97.8335],[143.25,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236870696,[[143.02,7.43623056],[142.98,180.582],[142.97,239.07908065],[142.94,122.26076277],[142.93,98.0381]],[[143.08,6.2959],[143.09,7.77618736],[143.1,3.41926666],[143.12,82.58],[143.13,97.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236927732,[[143.1,7.34010229],[143.09,6.2953],[143.07,2.19014678],[143.06,82.58],[143.05,97.9529]],[[143.16,6.2926],[143.17,9.452908],[143.19,180.4644],[143.2,97.857],[143.24,97.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768236949174,[[143.13,7.3437687],[143.12,6.294],[143.1,82.56],[143.09,2.19014678],[143.08,97.9305]],[[143.19,2.19014678],[143.2,14.05008726],[143.23,180.3958],[143.25,12.5775],[143.26,97.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237018225,[[143.19,7.63133209],[143.18,82.54],[143.16,97.8768],[143.15,107.79137958],[143.13,8.51677595]],[[143.27,7.4619696],[143.29,5.48638564],[143.3,97.7855],[143.31,82.52],[143.34,97.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237029229,[[143.17,246.05533951],[143.15,82.52],[143.13,97.8999],[143.12,9.90697958],[143.08,395.14462564]],[[143.24,10.31899418],[143.27,97.81],[143.28,97.8022],[143.29,185.80128564],[143.3,97.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237091477,[[143.09,0.05022131],[143.07,13.31285508],[143.05,84.7485296],[143.03,159.9664],[143.02,97.975]],[[143.12,0.04660672],[143.14,13.40755894],[143.15,2.1885296],[143.17,97.8772],[143.18,97.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237123409,[[143.02,7.00042748],[143.01,6.2987],[142.99,86.04309718],[142.97,98.0078],[142.93,104.4997682]],[[143.08,12.97157341],[143.11,97.9183],[143.12,101.33419718],[143.16,21.13379588],[143.26,322.02781712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237172468,[[142.89,6.73344449],[142.88,82.68],[142.87,2.19500491],[142.79,294.3907],[142.78,17.04857576]],[[142.97,6.80825123],[142.98,2.19500491],[143.0,97.9939],[143.01,180.6479],[143.02,110.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237203999,[[142.9,6.33108616],[142.89,6.3041],[142.87,2.19414571],[142.86,90.36107213],[142.85,98.0915]],[[142.96,6.3011],[142.97,8.58261422],[143.01,180.6465],[143.02,97.9798],[143.04,12.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237247720,[[142.88,6.61670313],[142.85,82.7],[142.84,101.53172979],[142.82,104.60050173],[137.32,191.2305362]],[[142.95,6.3016],[142.96,6.42583364],[142.97,3.43492979],[142.99,251.21893104],[143.0,97.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237285247,[[143.05,12.11752639],[143.04,82.62],[143.01,101.41502979],[143.0,97.9867],[142.99,97.9925]],[[143.12,6.2941],[143.13,5.43568481],[143.14,3.43492979],[143.15,82.62],[143.16,97.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237321668,[[142.9,11.97108475],[142.88,2.1900984],[142.87,82.64],[142.86,98.0845],[142.85,98.0928]],[[142.97,13.36099882],[143.01,97.9867],[143.02,180.6198],[143.03,97.9733],[143.04,97.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237343882,[[142.87,11.72374774],[142.84,98.0953],[142.83,180.8038],[142.82,5.5984783],[142.81,98.1143]],[[142.95,10.92032761],[142.96,82.7],[142.98,263.83759479],[142.99,103.5989783],[143.0,97.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237364294,[[143.15,82.66],[143.14,5.57546538],[143.11,9.06115391],[143.1,104.2144],[143.08,97.9347]],[[143.28,9.06115391],[143.3,1.4],[143.31,21.0],[143.32,82.66],[143.36,163.63215466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237387321,[[143.49,3.22497079],[143.47,97.666],[143.46,97.6742],[143.45,97.6825],[143.43,88.6604]],[[143.62,9.06115391],[143.66,21.0],[143.69,0.92924807],[143.7,9.06115391],[143.74,46.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237417346,[[143.34,3.15547235],[143.32,5.56415466],[143.31,97.7753],[143.3,97.7804],[143.02,237.10820662]],[[143.47,87.96415466],[143.52,21.0],[143.53,20.70283967],[143.54,7.003],[143.55,208.72354037]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237471299,[[143.46,9.49213272],[143.44,97.6851],[143.43,97.6931],[143.41,110.2685],[143.34,7.003]],[[143.59,82.34],[143.6,9.03060408],[143.65,21.0],[143.66,46.11],[143.7,301.03060408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237515918,[[143.61,97.559],[143.59,241.8917],[143.58,12.5463],[143.55,97.5997],[143.43,12.85556669]],[[143.77,82.32],[143.78,127.37306037],[143.79,118.447],[143.8,97.4407],[143.82,97.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237541155,[[143.59,6.2727],[143.58,3.16679152],[143.56,97.5946],[143.55,97.601],[143.53,97.617]],[[143.67,82.28],[143.69,5.54452283],[143.73,97.4871],[143.74,118.4793],[143.78,97.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237560466,[[143.58,3.16679152],[143.57,6.2734],[143.55,97.6009],[143.54,97.608],[143.53,97.6135]],[[143.65,82.28],[143.67,5.54452283],[143.69,6.2687],[143.7,97.5068],[143.71,97.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237614701,[[143.56,9.26998978],[143.53,97.6139],[143.52,97.6196],[143.51,97.6276],[143.48,277.849]],[[143.65,88.5904],[143.68,106.54230361],[143.69,97.5135],[143.7,110.0411],[143.74,292.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237637323,[[143.39,6.2813],[143.38,2.96554694],[143.35,97.738],[143.34,195.4899],[143.32,106.78190361]],[[143.5,97.6407],[143.51,97.6343],[143.53,188.94570361],[143.55,97.6116],[143.58,305.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237690467,[[143.35,9.35596143],[143.31,97.7648],[143.3,97.7722],[143.29,416.62206975],[143.28,62.0]],[[143.43,11.83930003],[143.45,180.0733],[143.49,12.5544],[143.51,97.6373],[143.8,69.0730148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237707392,[[143.32,0.04850107],[143.3,2.96603126],[143.29,236.42356975],[143.28,84.62245354],[143.27,97.7943]],[[143.35,0.0462443],[143.43,97.6898],[143.44,97.6838],[143.45,180.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237779254,[[143.25,2.90574797],[143.22,2.1838301],[143.21,180.3103],[143.16,412.3851],[143.14,62.0]],[[143.31,8.4689301],[143.36,97.738],[143.37,180.1708],[143.38,110.2906],[143.39,97.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237804474,[[143.12,2.90574797],[143.04,82.52],[143.03,110.5527],[143.01,391.8771],[143.0,20.92]],[[143.2,2.1838301],[143.21,97.8375],[143.22,180.3335],[143.24,97.8222],[143.25,97.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237832101,[[143.11,3.0715986],[143.1,6.2943],[143.08,2.1838301],[143.06,97.9363],[143.05,99.15771167]],[[143.17,6.2913],[143.18,2.1838301],[143.2,180.4075],[143.23,97.8234],[143.24,110.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237862638,[[143.1,3.03166348],[143.09,6.2945],[143.06,183.97464115],[143.05,97.943],[143.04,97.9495]],[[143.17,6.2915],[143.18,3.41984115],[143.2,82.6],[143.21,97.838],[143.25,110.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237895758,[[143.09,9.50023648],[143.06,2.18934767],[143.05,180.5231],[143.04,97.9493],[143.03,97.9543]],[[143.15,2.18934767],[143.16,6.2917],[143.18,82.56],[143.2,97.8453],[143.24,12.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237926678,[[142.91,2.92600867],[142.87,3.40676939],[142.86,180.7132],[142.82,119.0929],[142.81,110.7234]],[[142.97,8.48954767],[143.0,82.64],[143.02,97.9705],[143.03,97.9634],[143.22,21.58531712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237941017,[[142.83,3.08239426],[142.82,1.21786908],[142.81,100.29674767],[142.8,98.1134],[142.78,20.62033442]],[[142.91,2.18934767],[142.94,82.66],[142.95,98.0184],[142.96,98.011],[143.06,300.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237989248,[[142.98,3.0401292],[142.96,82.68],[142.94,3.42558426],[142.9,153.10073139],[142.88,105.0571]],[[143.07,3.42558426],[143.08,180.6091],[143.11,110.4993],[143.13,97.8923],[143.15,297.06708426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768237999860,[[142.88,2.9627364],[142.87,328.70253338],[142.84,101.51498426],[142.79,105.1186],[142.75,12.78266826]],[[142.95,6.3009],[142.97,3.42558426],[142.98,97.9977],[142.99,97.9907],[143.01,101.40248426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238067000,[[143.01,3.08947125],[142.98,64.19709876],[142.97,82.68],[142.96,98.0042],[84.392,98.92167385]],[[143.08,2.19709876],[143.1,180.5961],[143.11,97.9096],[143.12,97.8987],[143.13,97.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238095515,[[142.96,9.50476695],[142.92,180.6918],[142.91,101.46652329],[142.9,110.6516],[142.89,62.0]],[[143.03,6.2974],[143.04,86.08772329],[143.06,97.9399],[143.08,12.5911],[143.11,97.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238150252,[[142.9,3.19176005],[142.89,6.3034],[142.87,82.68],[142.86,100.26823165],[142.85,98.079]],[[142.96,2.19553165],[142.97,6.3001],[142.98,82.64],[143.0,97.9841],[143.05,97.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238186695,[[142.96,0.04549992],[142.94,6.3011],[142.92,2.9107084],[142.86,98.075],[142.71,378.5053]],[[142.99,0.04567816],[143.0,6.2987],[143.01,2.19553165],[143.04,97.9566],[143.05,97.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238254737,[[142.97,2.91833276],[142.95,3.43031983],[142.94,82.66],[142.93,98.0249],[142.92,98.0323]],[[143.05,8.45365602],[143.07,3.43031983],[143.08,97.9294],[143.13,391.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238261834,[[143.01,2.91833276],[143.0,82.64],[142.99,3.43031983],[142.98,97.9909],[142.97,97.9966]],[[143.1,84.79675602],[143.12,3.43031983],[143.13,97.8931],[143.14,110.472],[143.17,195.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238293074,[[143.03,9.36403151],[143.01,82.6],[142.99,2.19024334],[142.96,98.0063],[142.94,229.18046843]],[[143.09,2.19024334],[143.11,2.15765851],[143.14,97.8879],[143.15,97.8817],[143.16,97.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238380131,[[143.05,2.9642788],[143.04,6.2969],[143.0,144.6],[142.99,101.40866403],[142.97,110.5992]],[[143.1,6.2943],[143.13,5.58338793],[143.14,97.8899],[143.15,97.8813],[143.19,97.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238427373,[[143.0,9.23471314],[142.99,165.65474205],[142.98,82.6],[142.97,97.9976],[142.96,100.19401309]],[[143.06,2.19051309],[143.07,8.4594239],[143.11,180.4888],[143.12,97.902],[143.23,28.38773768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238469607,[[143.16,3.14224822],[143.14,82.58],[143.12,62.0],[143.11,101.32701416],[143.08,97.9231]],[[143.23,2.15824278],[143.24,3.42511416],[143.26,97.8057],[143.27,97.7988],[143.28,97.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238498741,[[143.04,9.36431682],[143.02,86.00511416],[143.01,62.0],[143.0,97.9792],[142.95,204.7379978]],[[143.11,6.294],[143.12,2.15868676],[143.14,3.42511416],[143.15,97.8814],[143.16,97.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238543566,[[142.77,2.94305389],[142.76,8.50205142],[142.74,354.29148667],[142.69,408.8161],[142.6,314.7816183]],[[142.84,2.16149519],[142.85,2.19305142],[142.87,98.073],[142.88,180.7689],[142.89,98.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238554566,[[142.75,2.94305389],[142.74,5.11836845],[142.7,98.1844],[142.66,98.2123],[142.65,98.2196]],[[142.84,4.35454661],[142.87,98.0733],[142.89,98.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238609317,[[142.85,2.98865703],[142.82,6.3065],[142.8,62.0],[142.79,189.9505647],[142.76,131.7614]],[[142.93,82.72],[142.94,6.3016],[142.96,100.22605325],[142.98,97.9964],[143.0,107.0765647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238621321,[[142.68,3.03409057],[142.66,86.17886903],[142.65,98.2193],[142.63,98.2329],[142.62,98.2399]],[[142.78,2.20673775],[142.79,101.56716903],[142.8,98.122],[142.81,98.1145],[142.82,82.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238662356,[[142.6,6.316],[142.59,82.84],[142.58,3.02461134],[142.56,98.2781],[142.55,99.50649635]],[[142.68,2.21545553],[142.69,5.6207657],[142.71,98.1839],[142.72,98.1767],[142.74,95.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238681979,[[142.62,9.39697321],[142.59,98.2601],[142.58,98.2648],[142.57,88.4807657],[142.56,98.2794]],[[142.7,8.52695973],[142.71,238.34418952],[142.73,186.6481657],[142.76,110.7658],[142.78,294.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238717010,[[142.53,9.23028704],[142.51,98.3143],[142.5,101.29274952],[142.49,181.1661],[142.48,1.22070998]],[[142.62,6.3156],[142.63,2.26222143],[142.64,82.84],[142.65,98.2222],[142.66,98.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238745023,[[142.37,3.02123119],[142.35,1.22184576],[142.34,82.94],[142.32,98.4467],[142.31,0.38866]],[[142.46,2.22931295],[142.47,98.3479],[142.48,98.3421],[142.49,98.3365],[142.5,9.13833919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238763543,[[142.33,9.34943119],[142.31,83.36866],[142.3,98.4583],[142.29,98.4658],[142.27,5.63935671]],[[142.42,8.60625643],[142.44,88.61935671],[142.45,98.3631],[142.46,98.355],[142.61,8.22009548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238809473,[[142.31,9.49794158],[142.29,98.469],[142.27,181.5566],[142.26,98.4836],[142.25,107.66538281]],[[142.43,181.4561],[142.44,227.3896427],[142.46,98.3545],[142.49,12.6433],[142.5,388.55768281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238810467,[[142.28,3.16884158],[142.27,98.4766],[142.23,117.64127327],[142.22,265.79941236],[142.21,298.0]],[[142.41,98.3876],[142.42,98.3814],[142.43,83.08],[142.44,107.54128281],[142.46,111.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238864425,[[142.35,3.03485348],[142.34,89.3277],[142.31,98.4534],[142.3,98.4619],[142.28,19.12757327]],[[142.44,6.3237],[142.46,98.3553],[142.47,98.3483],[142.48,107.50988281],[142.5,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238896150,[[142.34,3.10346549],[142.32,145.0],[142.3,98.459],[142.29,104.11269734],[142.28,117.67019329]],[[142.41,6.3249],[142.44,98.3689],[142.45,104.00949734],[142.46,181.3352],[142.5,26.75689734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238936384,[[142.33,3.09621526],[142.32,89.3487],[142.3,6.53729329],[142.29,98.4661],[142.28,101.92881529]],[[142.39,6.3258],[142.41,3.45711529],[142.43,98.3763],[142.44,98.3696],[142.45,86.47711529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768238970796,[[142.29,2.95199712],[142.27,6.3309],[142.26,83.02],[142.25,3.45711529],[142.24,225.71212129]],[[142.36,3.45711529],[142.38,98.4085],[142.42,98.3799],[142.43,119.484],[142.62,21.38573768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239032349,[[142.28,3.07241657],[142.27,91.5833148],[142.25,6.56755677],[142.24,225.71212129],[142.23,107.17229989]],[[142.33,6.3284],[142.35,2.2125148],[142.38,98.4121],[142.39,98.405],[142.4,111.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239061067,[[142.1,3.00493398],[142.09,89.4587],[142.08,3.46636587],[142.02,111.3399],[142.01,120.19823593]],[[142.18,6.3351],[142.21,98.5251],[142.22,185.10676587],[142.24,98.5056],[142.28,33.93793581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239086488,[[142.08,2.98703781],[142.05,181.7524],[142.04,105.20645677],[142.03,108.53293277],[141.94,296.1211]],[[142.16,6.3362],[142.19,98.5387],[142.2,181.655],[142.22,98.5191],[142.23,120.37672025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239102001,[[142.1,89.4785],[142.09,3.07024373],[142.07,6.56755677],[142.06,98.6253],[142.05,107.29429989]],[[142.17,6.3355],[142.2,107.73012025],[142.21,83.14],[142.25,197.0062],[142.26,244.97646945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239131130,[[141.88,86.13722339],[141.87,4.79205205],[141.85,6.3489],[141.82,104.46191573],[141.78,274.65949954]],[[141.97,98.6847],[141.98,181.8788],[141.99,98.6713],[142.0,104.34111573],[142.04,12.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239151340,[[141.65,5.01982288],[141.64,83.34],[141.63,1.22818472],[141.62,265.81033635],[141.61,98.9274]],[[141.76,98.8282],[141.77,98.823],[141.78,104.49321573],[141.8,194.8441],[142.11,21.38573768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239169735,[[141.72,3.00769862],[141.71,83.34],[141.66,5.67961573],[141.65,1.94470232],[141.64,98.8943]],[[141.82,98.7761],[141.83,104.45171573],[141.85,98.7583],[141.89,83.32],[141.95,12.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239189454,[[141.57,2.91209844],[141.54,182.3476],[141.53,9.25548869],[141.5,98.9977],[141.49,99.0038]],[[141.68,83.38],[141.69,98.8717],[141.7,98.8607],[141.71,98.8541],[141.72,98.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239207271,[[141.48,83.48],[141.47,2.9597974],[141.45,62.0],[141.44,99.0378],[141.43,115.30215259]],[[141.6,98.9299],[141.61,98.923],[141.62,92.71548869],[141.63,98.91],[141.65,98.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239245898,[[141.29,2.99520059],[141.28,68.3741],[141.27,182.6958],[141.26,99.1641],[141.25,100.40360072]],[[141.41,6.3683],[141.42,104.76998433],[141.43,182.5895],[141.44,99.0432],[141.46,99.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239252206,[[141.39,102.07100059],[141.38,99.0821],[141.37,182.6697],[141.36,5.71118433],[141.35,99.1009]],[[141.5,83.58],[141.52,5.71118433],[141.54,98.9727],[141.58,197.8933],[141.59,98.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239288544,[[141.45,3.04098232],[141.44,99.0498],[141.43,99.0557],[141.41,99.0681],[141.39,99.0838]],[[141.55,83.5],[141.57,5.71118433],[141.58,98.9562],[141.62,98.9266],[141.64,395.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239304655,[[141.3,3.20984683],[141.29,182.7147],[141.27,99.1646],[141.25,100.41410072],[141.24,99.1897]],[[141.44,99.0525],[141.45,99.0466],[141.47,99.0329],[141.48,130.88682107],[141.5,83.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239334364,[[141.11,90.0422],[141.1,3.15059814],[141.08,99.3002],[141.07,170.60762107],[141.06,7.047]],[[141.23,99.1997],[141.24,108.49202107],[141.25,182.8447],[141.27,133.0661],[141.3,297.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239344372,[[141.26,3.08236826],[141.25,6.3758],[141.22,108.49802107],[141.16,12.7598],[141.14,21.14]],[[141.34,6.3722],[141.37,99.1005],[141.39,100.31981862],[141.41,22.03532107],[141.46,21.09494767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239366088,[[141.61,9.29445223],[141.58,98.9497],[141.57,98.9599],[141.53,494.9204],[141.52,12.7276]],[[141.7,16.52140287],[141.74,104.55135563],[141.75,98.8376],[141.76,98.8294],[141.78,182.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239394113,[[141.53,3.19554139],[141.5,99.0058],[141.49,5.70685563],[141.46,167.56607442],[141.45,99.0421]],[[141.65,98.905],[141.66,182.3808],[141.67,104.60045563],[141.68,21.14],[141.7,5.70685563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239431246,[[141.61,9.39516656],[141.58,98.95],[141.57,98.955],[141.56,108.22824446],[141.55,98.9706]],[[141.73,98.8485],[141.74,98.8432],[141.75,21.19],[141.76,204.23684446],[141.8,9.26134446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239454677,[[141.69,3.20421961],[141.67,98.8864],[141.66,98.8939],[141.65,21.412042],[141.62,105.45939875]],[[141.82,98.7874],[141.83,182.1825],[141.85,129.22064446],[141.86,111.4582],[141.88,296.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239479881,[[141.92,6.3459],[141.91,3.08090544],[141.9,83.32],[141.89,98.7323],[141.88,98.7404]],[[142.01,6.3421],[142.03,88.99667685],[142.04,98.6361],[142.05,98.6268],[142.07,98.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239505419,[[141.81,3.08528486],[141.79,2.22903953],[141.78,98.8092],[141.77,182.1173],[141.76,105.32066279]],[[141.89,2.22903953],[141.93,83.3],[141.94,98.7059],[141.96,112.60960463],[141.98,98.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239525850,[[141.73,3.21607423],[141.72,6.3549],[141.69,83.34],[141.68,104.56866598],[141.67,160.8872]],[[141.8,6.3514],[141.83,83.34],[141.84,98.775],[141.85,104.46146598],[141.86,34.15610115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239556074,[[141.6,3.13343198],[141.56,250.30409423],[141.55,98.9718],[141.54,98.9791],[141.53,105.48126279]],[[141.7,98.8729],[141.71,191.5141844],[141.72,98.8614],[141.73,98.8517],[141.96,8.29060463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239596007,[[141.72,2.91616073],[141.7,6.3557],[141.69,83.42],[141.67,98.8873],[141.66,108.15141565]],[[141.8,6.3515],[141.82,83.44],[141.83,98.7821],[141.85,98.7713],[141.86,108.02181565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239654962,[[141.66,3.52918257],[141.65,6.3586],[141.63,182.3848],[141.62,98.9317],[141.61,5.71536913]],[[141.76,83.48],[141.78,98.8267],[141.79,104.53486913],[141.8,98.8103],[141.81,98.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239676974,[[141.74,9.78663116],[141.71,98.87],[141.69,219.73191844],[141.67,98.899],[141.62,296.7928]],[[141.86,98.7681],[141.87,98.7633],[141.89,212.57201844],[141.9,12.6953],[141.91,98.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239711393,[[141.79,3.64977448],[141.76,98.8342],[141.75,98.841],[141.74,105.34780509],[141.73,118.6289]],[[141.88,83.36],[141.89,9.25231844],[141.91,98.7341],[141.94,132.20638986],[142.0,305.28031844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239731304,[[141.78,6.3528],[141.77,3.6613621],[141.74,182.1697],[141.73,62.0],[141.72,118.07720509]],[[141.85,2.22988498],[141.86,6.3494],[141.89,98.7498],[141.9,98.7433],[141.91,203.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239785355,[[141.74,3.64903344],[141.71,6.3557],[141.69,108.93975004],[141.68,182.2498],[141.61,514.9568317]],[[141.82,3.48649424],[141.83,83.36],[141.84,98.7819],[141.87,119.9427],[141.89,398.49309424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239794258,[[141.98,83.3],[141.97,3.84070259],[141.96,62.0],[141.95,98.7011],[141.9,98.7376]],[[142.09,4.03519621],[142.1,98.6052],[142.11,98.5993],[142.12,107.80982542],[142.15,99.33570232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239834786,[[141.99,5.31808279],[141.98,98.6786],[141.97,98.6891],[141.96,68.39202723],[141.95,181.8431]],[[142.08,87.74195705],[142.11,9.21952542],[142.13,98.586],[142.14,98.5786],[142.16,304.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239846801,[[141.95,6.3451],[141.93,0.35697045],[141.92,98.7209],[141.91,98.7291],[141.9,160.7387]],[[142.03,83.2],[142.08,9.21952542],[142.09,98.6095],[142.1,304.6778],[142.11,197.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239899057,[[141.77,6.3532],[141.75,3.15835521],[141.74,83.3],[141.73,98.8561],[141.71,104.55798758]],[[141.83,7.06983651],[141.86,83.32],[141.87,104.45328758],[141.88,98.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239922165,[[141.87,4.03813451],[141.85,98.7705],[141.84,98.7783],[141.83,98.7855],[141.82,68.49253912]],[[141.94,7.86911876],[141.97,89.6647],[141.99,98.6789],[142.04,449.10090244],[142.11,295.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239953301,[[141.92,88.01955576],[141.89,98.7421],[141.88,3.47912649],[141.87,6.49253912],[141.86,181.58358565]],[[142.0,14.21680084],[142.01,3.47912649],[142.05,98.6399],[142.06,181.8917],[142.09,195.29391804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768239975628,[[141.91,6.347],[141.88,7.39075365],[141.87,188.52973912],[141.86,98.7622],[141.85,107.54681054]],[[141.96,8.19267753],[141.98,6.3441],[142.01,83.28],[142.04,98.6443],[142.37,84.16721262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240005951,[[141.8,95.21308349],[141.78,2.22733564],[141.77,98.8259],[141.76,98.8343],[141.73,12.71]],[[141.89,16.97057434],[141.91,98.7362],[141.92,98.7278],[141.93,98.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240040277,[[141.81,108.77373914],[141.8,98.8041],[141.79,107.58931054],[141.77,13.1633954],[141.76,98.8358]],[[141.94,8.08136948],[141.95,3.48210002],[141.96,98.7011],[141.97,98.6948],[141.98,98.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240084210,[[141.88,5.72057534],[141.87,6.3486],[141.85,3.48210002],[141.84,98.7784],[141.83,105.27643912]],[[141.95,8.87169715],[141.99,99.50392],[142.0,102.15800002],[142.01,98.6702],[142.02,117.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240131235,[[142.01,5.76276211],[142.0,98.6663],[141.99,234.95384464],[141.97,68.49618333],[141.96,98.6975]],[[142.12,8.89851849],[142.14,98.5744],[142.16,98.5629],[142.18,98.5483],[142.21,83.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240152043,[[142.12,6.3375],[142.1,5.76674818],[142.08,100.8392091],[142.07,181.7964],[142.06,98.6286]],[[142.18,8.74794997],[142.19,8.5625091],[142.22,181.6816],[142.27,119.655],[142.29,295.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240193881,[[142.07,5.77157117],[142.06,98.6354],[142.05,98.6412],[142.04,185.21479978],[142.03,98.6584]],[[142.15,9.02835655],[142.16,3.46839978],[142.2,83.1],[142.21,98.5376],[142.25,98.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240211610,[[142.05,6.3413],[142.02,190.48392085],[141.98,12.6888],[141.97,160.6958],[141.96,394.8123]],[[142.12,8.48810261],[142.13,6.338],[142.17,98.5681],[142.18,107.77292614],[142.19,98.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240268545,[[141.67,83.28],[141.65,22.35480232],[141.63,98.9344],[141.62,98.9436],[141.61,5.68283]],[[141.77,15.97505861],[141.79,104.51243],[141.8,120.28865013],[141.81,98.8157],[141.83,182.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240272548,[[141.6,9.23578937],[141.58,6.3622],[141.56,100.21136171],[141.55,98.9921],[141.52,242.83562064]],[[141.71,15.97745861],[141.72,5.68283],[141.73,98.8688],[141.76,120.0177],[141.77,182.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240301979,[[141.75,93.09979991],[141.69,98.8911],[141.68,98.9002],[141.66,9.25967368],[141.65,111.6408]],[[141.84,9.37774464],[141.87,30.31479104],[141.88,98.7655],[141.89,132.6262],[141.9,478.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240369922,[[141.82,11.19326505],[141.77,98.8368],[141.75,98.853],[141.74,118.04236722],[141.71,8.66637267]],[[141.89,13.24742278],[141.92,98.7398],[141.93,100.132],[141.94,182.0457],[141.95,12.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240435176,[[141.69,11.14497204],[141.68,83.4],[141.67,3.48717831],[141.65,98.9205],[141.64,98.9277]],[[141.78,17.81886719],[141.8,3.48717831],[141.81,83.4],[141.82,98.8074],[142.0,21.57151773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240468928,[[142.0,10.62674624],[141.98,8.56940081],[141.96,145.3],[141.95,98.7113],[141.91,98.7409]],[[142.08,11.46064675],[142.09,2.22500081],[142.11,98.609],[142.12,98.6007],[142.13,181.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240494150,[[142.02,11.22770788],[142.01,6.3432],[141.99,83.24],[141.97,98.6975],[141.96,98.7044]],[[142.09,17.07169048],[142.1,2.22500081],[142.13,181.8364],[142.15,28.67030232],[142.18,98.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240535788,[[141.98,11.35555505],[141.97,6.3447],[141.96,83.22],[141.95,10.01607126],[141.93,107.38917267]],[[142.05,6.3415],[142.07,11.37228864],[142.09,102.09486064],[142.1,98.6154],[142.11,98.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240569513,[[141.97,11.11646004],[141.93,98.7255],[141.92,108.79068015],[141.91,98.7391],[141.85,17.55338291]],[[142.04,11.40647677],[142.05,6.3415],[142.06,3.47296064],[142.07,83.24],[142.09,98.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240605548,[[141.87,11.28342796],[141.86,8.5753297],[141.84,83.26],[141.83,98.7968],[141.82,105.38871951]],[[141.94,20.00196743],[141.98,98.6952],[142.0,194.6307],[142.01,98.6771],[142.02,98.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240657590,[[141.7,17.91114987],[141.67,183.49432976],[141.66,98.9138],[141.65,164.40514855],[141.6,231.48583306]],[[141.77,11.7939774],[141.78,6.3536],[141.79,3.48714855],[141.81,83.32],[141.82,102.29784855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240742078,[[141.86,17.79790691],[141.83,83.3],[141.82,2.22975715],[141.81,105.39742058],[141.8,111.5207]],[[141.92,13.79417264],[141.93,6.3468],[141.95,83.34],[141.97,98.7031],[142.0,12.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240795519,[[141.9,11.08846696],[141.88,83.28],[141.86,98.773],[141.85,105.37122058],[141.84,16.18149448]],[[141.96,11.36009973],[141.97,3.48049448],[142.01,98.6787],[142.02,181.9699],[142.04,34.026705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240841275,[[141.86,10.72233381],[141.85,2.2262502],[141.83,98.7921],[141.82,98.8023],[141.81,292.60765723]],[[141.93,11.38111349],[141.95,2.2262502],[141.97,181.9847],[142.0,98.6822],[142.01,111.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240852266,[[141.9,6.3481],[141.89,12.94858401],[141.88,83.28],[141.85,105.37032058],[141.84,98.7854]],[[141.96,17.72681349],[141.97,2.2262502],[142.0,98.6839],[142.01,98.6764],[142.05,119.41139904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240906094,[[141.92,11.60846867],[141.91,83.3],[141.89,98.7535],[141.88,98.7604],[141.87,107.99709454]],[[141.99,10.83358374],[142.01,6.3436],[142.02,83.3],[142.05,98.6476],[142.06,107.87259454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240908802,[[141.92,17.95566867],[141.91,83.3],[141.89,98.7535],[141.88,98.7604],[141.87,107.99709454]],[[141.99,10.83358374],[142.0,6.3438],[142.02,83.3],[142.03,98.6629],[142.04,98.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768240983964,[[141.8,6.3525],[141.77,13.21699971],[141.76,182.1838],[141.75,98.8507],[141.74,118.15782058]],[[141.85,11.67760566],[141.86,6.35],[141.88,2.23065078],[141.9,182.0935],[141.91,98.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241015190,[[141.81,17.94755054],[141.79,85.59065078],[141.77,98.8372],[141.76,98.844],[141.75,105.43892058]],[[141.88,2.23065078],[141.89,17.22338119],[141.91,98.7438],[141.93,98.731],[141.94,111.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241056635,[[141.66,10.18665821],[141.63,83.4],[141.62,103.65243044],[141.59,111.6885],[141.58,105.56052058]],[[141.73,9.84584801],[141.74,6.3555],[141.75,3.48284572],[141.77,98.8432],[141.78,98.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241091582,[[141.58,9.46005212],[141.55,3.46532141],[141.54,83.42],[141.53,105.59532058],[141.52,12.7296]],[[141.65,11.43299042],[141.68,98.9064],[141.69,98.8996],[141.7,98.8938],[141.72,182.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241115600,[[141.71,8.93631425],[141.7,2.23652955],[141.67,182.3296],[141.65,105.50862058],[141.64,98.9264]],[[141.8,8.79098021],[141.81,238.0015502],[141.83,83.42],[141.85,12.7013],[141.86,197.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241148814,[[141.8,9.0624617],[141.77,98.837],[141.76,102.32762093],[141.75,182.2306],[141.74,12.7099]],[[141.88,8.67535313],[141.9,3.48642093],[141.91,83.36],[141.92,98.7363],[141.94,270.89124853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241184155,[[141.95,8.34301212],[141.94,98.719],[141.93,182.0039],[141.92,98.729],[141.91,98.7394]],[[142.04,8.94446317],[142.08,83.3],[142.09,107.84167863],[142.1,136.29396574],[142.12,21.15115908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241243386,[[142.01,89.5431],[141.99,8.08915782],[141.98,98.6881],[141.97,98.6979],[141.88,176.0]],[[142.08,8.40680834],[142.09,6.3399],[142.12,98.6006],[142.13,104.26642596],[142.14,181.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241280319,[[142.05,7.86192462],[142.02,102.13549303],[142.01,105.21800286],[142.0,181.8737],[141.48,119.39120314]],[[142.12,6.3384],[142.13,8.46788925],[142.14,3.47249303],[142.15,5.751e-05],[142.16,181.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241325563,[[142.2,8.07301467],[142.19,83.14],[142.16,100.78365246],[142.15,98.5725],[142.12,117.81850286]],[[142.26,5.03698702],[142.27,10.75603856],[142.3,98.4755],[142.31,98.4694],[142.32,98.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241340566,[[142.34,14.40131467],[142.32,2.21815246],[142.3,181.5679],[142.29,98.4749],[142.28,98.4813]],[[142.37,5.205e-05],[142.41,2.21815246],[142.43,91.6378861],[142.5,405.986],[142.54,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241376405,[[142.48,14.77534968],[142.46,98.3561],[142.45,98.3666],[142.41,196.7854],[142.4,328.51464431]],[[142.58,8.47404663],[142.59,88.51940723],[142.6,98.2688],[142.61,98.2629],[142.62,98.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241386611,[[142.39,91.37324968],[142.36,98.4271],[142.34,98.4379],[142.33,196.8956],[142.32,20.70377424]],[[142.5,8.15082635],[142.51,98.331],[142.52,190.39594728],[142.53,98.3163],[142.55,98.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241418425,[[142.4,7.67231094],[142.39,181.3864],[142.38,98.4125],[142.37,98.419],[142.35,111.0885]],[[142.49,7.83797841],[142.53,98.3165],[142.54,82.98],[142.55,107.45234728],[142.72,316.13201773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241466174,[[142.68,7.99448212],[142.67,180.9932],[142.66,98.2193],[142.65,98.229],[142.64,5.61191369]],[[142.78,8.45878632],[142.79,5.61191369],[142.81,98.1239],[142.82,98.1149],[142.84,180.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241499895,[[142.55,7.72965347],[142.53,200.53854713],[142.51,110.9674],[142.5,98.3321],[142.49,126.02760286]],[[142.67,8.28056271],[142.68,5.61191369],[142.69,98.2086],[142.7,181.0419],[142.71,98.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241530229,[[142.48,14.4818589],[142.45,98.3651],[142.44,98.372],[142.43,98.3813],[142.37,41.08773813]],[[142.56,6.3191],[142.58,8.1890387],[142.59,181.1749],[142.6,107.41498195],[142.61,110.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241565174,[[142.43,14.90840857],[142.4,68.54661122],[142.39,98.408],[142.38,195.50410137],[142.37,12.6544]],[[142.52,8.2278714],[142.54,103.94919911],[142.55,181.2232],[142.57,110.929],[143.0,227.63174952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241594899,[[142.59,8.79760588],[142.58,82.92],[142.57,6.3182],[142.53,98.3073],[142.52,160.3172]],[[142.64,6.3153],[142.68,106.6726584],[142.69,5.63061336],[142.7,98.1979],[142.73,434.40735859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241635047,[[142.57,8.3646105],[142.56,6.3186],[142.55,82.86],[142.54,139.32569122],[142.53,3.4436724]],[[142.63,6.316],[142.64,8.48385676],[142.68,98.214],[142.69,98.2091],[142.72,202.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241678665,[[142.47,12.64676285],[142.44,3.4436724],[142.43,98.3817],[142.42,98.3883],[142.41,181.335]],[[142.55,12.50486498],[142.57,3.4436724],[142.58,98.2803],[142.59,181.2178],[145.01,105.0092672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241734118,[[142.47,5.75763555],[142.44,2.209173],[142.43,104.86823556],[142.42,98.3855],[142.41,107.10096903]],[[142.53,2.209173],[142.54,5.34218197],[142.56,82.92],[142.57,98.2893],[142.58,98.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241793448,[[142.66,4.51721119],[142.64,3.45050493],[142.63,98.2426],[142.62,98.2497],[142.61,181.0966]],[[142.77,4.50702346],[142.78,86.29050493],[142.79,98.1372],[142.8,98.1309],[142.81,98.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241824779,[[142.63,6.3156],[142.61,4.44776841],[142.59,196.5376],[142.58,98.2777],[142.57,12.6366]],[[142.69,82.82],[142.7,4.45350182],[142.71,11.93002827],[142.74,98.1722],[142.84,299.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241884324,[[142.57,6.3183],[142.56,4.26998091],[142.54,140.562845],[142.53,98.3113],[142.52,184.59929623]],[[142.63,4.44987902],[142.64,6.3153],[142.65,3.44099623],[142.68,98.2136],[142.69,98.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241904238,[[142.42,4.1268334],[142.41,6.3252],[142.39,181.327],[142.38,98.4161],[142.37,98.4234]],[[142.51,4.30546654],[142.52,6.3207],[142.54,277.30665654],[142.55,119.52574678],[142.57,120.0961285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241937297,[[142.49,10.67264729],[142.47,82.94],[142.45,100.57323677],[142.4,111.87634731],[142.29,312.84043807]],[[142.55,8.52703677],[142.56,4.14373984],[142.59,82.94],[142.6,98.268],[142.61,119.40975868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768241986828,[[142.43,82.96],[142.42,10.62658215],[142.38,100.62143677],[142.37,98.4203],[142.21,17.42233807]],[[142.49,12.96220758],[142.52,98.3213],[142.54,181.2681],[142.55,110.9402],[142.99,224.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242027764,[[142.5,4.27660769],[142.49,82.96],[142.46,3.45311259],[142.43,98.3779],[142.07,56.62259874]],[[142.56,4.23378562],[142.58,3.45311259],[142.59,98.2729],[142.6,110.9053],[142.88,43.6799595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242083104,[[142.64,4.11508342],[142.61,85.08548205],[142.6,98.2594],[142.59,98.2678],[142.58,98.2721]],[[142.7,2.20548205],[142.71,4.2742683],[142.72,6.3121],[142.76,181.0357],[142.79,98.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242118134,[[142.6,3.79367852],[142.59,82.84],[142.56,110.9293],[142.55,3.4438512],[142.52,262.0764512]],[[142.67,10.11531954],[142.68,3.4438512],[142.71,98.1943],[142.72,98.1858],[142.73,101.6251512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242158468,[[142.56,3.65262684],[142.55,6.3189],[142.54,223.51663491],[142.52,104.78240635],[142.48,12.81342908]],[[142.63,6.3159],[142.64,3.45693462],[142.67,181.081],[142.68,98.213],[142.69,110.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242185383,[[142.43,3.478668],[142.41,1.22064575],[142.39,183.53316739],[142.37,33.7138],[142.35,104.89970635]],[[142.49,2.20716739],[142.5,3.2887168],[142.54,181.211],[142.55,98.3048],[142.56,98.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242215207,[[142.51,3.31337322],[142.49,2.20716739],[142.48,98.3428],[142.47,181.2711],[142.45,111.0125]],[[142.58,9.75303435],[142.6,2.20716739],[142.62,98.2549],[142.63,98.2489],[142.64,98.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242251738,[[142.53,6.3201],[142.52,3.08759403],[142.48,104.80121697],[142.47,181.254],[142.46,24.67902676]],[[142.59,6.3174],[142.6,6.57808414],[142.61,82.9],[142.63,98.2475],[142.68,98.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242275745,[[142.56,3.29987645],[142.53,181.2116],[142.52,6.45681697],[142.51,122.99782676],[142.5,98.329]],[[142.63,3.06556461],[142.64,9.76291809],[142.66,82.9],[142.68,98.214],[142.7,208.04785537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242326497,[[142.59,6.3171],[142.58,82.86],[142.56,98.2895],[142.55,100.50479294],[142.53,104.78675226]],[[142.65,5.3708708],[142.7,98.1995],[142.71,98.1927],[142.77,294.4575],[142.83,589.58030855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242394039,[[142.43,82.92],[142.41,3.44738771],[142.4,98.4016],[142.39,98.4092],[142.38,4.66899757]],[[142.52,3.91882893],[142.53,6.3204],[142.55,101.75158771],[142.57,181.207],[142.59,114.35438771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242434584,[[142.53,6.3201],[142.51,2.20777922],[142.49,181.2772],[142.48,98.3446],[142.47,98.3515]],[[142.6,12.74792662],[142.64,181.1839],[142.66,110.855],[142.67,21.34316975],[142.69,98.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242456915,[[142.51,6.3209],[142.5,82.92],[142.47,100.55917922],[142.46,104.84022877],[142.39,17.2701785]],[[142.58,13.02145716],[142.62,98.255],[142.66,98.2257],[142.67,98.2187],[142.82,338.0293595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242516869,[[142.55,3.4485011],[142.54,98.3059],[142.53,104.81771787],[142.52,98.9888011],[142.51,343.15612747]],[[142.64,4.81393967],[142.69,16.0748011],[142.7,260.63257754],[142.73,396.1689011],[147.45,196.892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242557994,[[142.68,6.3134],[142.66,82.86],[142.65,2.20462342],[142.63,98.2411],[142.62,98.2512]],[[142.74,11.48396581],[142.79,95.4773],[142.8,98.1284],[142.83,119.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242597236,[[142.68,89.1134],[142.66,237.88037593],[142.65,2.20462342],[142.64,104.68189146],[142.63,110.8756]],[[142.74,4.91851623],[142.75,6.3104],[142.76,2.20462342],[142.78,98.148],[142.79,98.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242678302,[[142.64,82.82],[142.63,2.20217044],[142.61,110.8874],[142.59,119.3361],[142.58,106.90294657]],[[142.72,5.44829227],[142.73,2.20217044],[142.76,98.1581],[142.77,98.1513],[142.78,180.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242712325,[[142.52,2.20217044],[142.51,82.86],[142.5,99.54829767],[142.49,98.334],[142.48,98.3465]],[[142.62,7.47955292],[142.65,98.2356],[142.67,110.8457],[142.69,98.2048],[142.7,98.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242740851,[[142.38,1.22175997],[142.37,62.0],[142.36,334.40004216],[142.35,98.4374],[142.34,98.4435]],[[142.5,5.34247298],[142.51,98.3286],[142.52,98.3235],[142.54,107.45087476],[142.56,98.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242772674,[[142.34,98.4436],[142.32,98.4547],[142.31,1.22225344],[142.3,98.4682],[142.29,107.64454647]],[[142.45,5.46175487],[142.49,107.51514647],[142.5,98.3357],[142.52,82.98],[142.53,110.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242799796,[[142.38,6.3267],[142.34,100.64916839],[142.33,160.4476],[142.32,111.1136],[142.3,21.06]],[[142.43,5.52821091],[142.44,6.3241],[142.45,2.21066839],[142.48,98.3515],[142.49,98.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242831418,[[142.32,83.0],[142.31,6.3296],[142.3,2.21066839],[142.29,99.70128959],[142.28,101.50092708]],[[142.39,11.4683985],[142.4,2.21066839],[142.43,98.3857],[142.44,98.3785],[142.45,98.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242862147,[[142.03,98.6579],[142.02,99.88815613],[142.01,3.46043855],[142.0,98.6784],[141.98,98.6922]],[[142.14,91.73645433],[142.16,6.3367],[142.2,98.5435],[142.22,197.0684],[142.23,295.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242880570,[[142.01,6.3432],[141.99,84.38515799],[141.98,62.0],[141.97,102.15713855],[141.96,105.73]],[[142.08,6.3402],[142.09,5.65602775],[142.1,3.46043855],[142.12,181.78],[142.18,98.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242924496,[[141.62,83.38],[141.58,5.60465072],[141.57,1.22844485],[141.55,62.0],[141.54,98.9979]],[[141.68,103.69717007],[141.69,104.58748748],[141.73,111.5819],[141.87,303.3543],[142.01,208.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242932811,[[141.58,89.02465072],[141.56,6.3632],[141.53,120.0634],[141.52,104.69828748],[141.51,100.2464042]],[[141.67,5.04680227],[141.68,104.59638748],[141.69,98.8977],[141.71,98.8844],[141.8,309.18298748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242976156,[[141.21,4.80440287],[141.16,7.0772259],[141.13,0.21256997],[141.11,108.59706781],[141.1,99.3056]],[[141.27,99.1933],[141.29,99.1772],[141.3,105.97523748],[141.31,9.29776781],[141.32,99.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768242989173,[[141.09,83.66],[141.04,7.0772259],[141.03,1.23325537],[141.0,9.29776781],[140.99,116.16565314]],[[141.13,99.2886],[141.14,99.2818],[141.16,106.07483748],[141.18,99.2543],[141.2,9.29776781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243013066,[[141.05,7.50748241],[141.02,62.0],[141.01,99.3673],[141.0,129.73426781],[140.99,99.3842]],[[141.16,6.3818],[141.17,106.86800915],[141.18,99.2546],[141.2,99.241],[141.21,108.53186781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243030896,[[141.05,83.78],[141.02,6.3875],[141.0,107.0641731],[140.99,126.43054134],[140.98,99.3913]],[[141.13,7.67456186],[141.15,99.2783],[141.16,105.01564134],[141.18,99.2557],[141.2,104.98794134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243069942,[[140.89,7.99769039],[140.88,6.394],[140.86,99.4749],[140.85,183.3209],[140.84,105.23574134]],[[140.99,6.3894],[141.01,99.3756],[141.02,113.06256564],[141.06,397.3724],[141.08,12.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243074433,[[140.93,7.99769039],[140.9,99.4488],[140.87,99.466],[140.85,99.4801],[140.84,397.9566]],[[141.05,99.3483],[141.06,99.34],[141.07,107.2805243],[141.08,99.3254],[141.09,5.74714134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243126569,[[140.71,92.1801315],[140.69,7.63884426],[140.66,99.6161],[140.65,120.9231],[140.64,106.7273]],[[140.79,6.3984],[140.82,105.81755305],[140.84,108.81613761],[140.85,99.4871],[140.86,99.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243149295,[[140.99,83.92],[140.98,8.82150509],[140.96,99.4034],[140.95,113.98288304],[140.94,99.4166]],[[141.09,6.385],[141.1,6.66256246],[141.13,108.61373761],[141.15,211.3195],[141.27,314.62050202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243183636,[[141.09,8.49397872],[141.08,6.385],[141.05,83.78],[141.04,105.09817795],[141.03,99.3557]],[[141.17,6.3813],[141.2,99.2416],[141.21,112.02303727],[141.25,111.9608],[141.44,106.520398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243211074,[[140.87,8.31541866],[140.86,83.76],[140.85,105.23197795],[140.84,99.4872],[140.83,99.4963]],[[141.0,191.92462218],[141.02,5.74987795],[141.03,99.3611],[141.05,397.3943],[141.1,18.51907795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243237273,[[140.73,83.88],[140.72,9.31657223],[140.69,1.23634426],[140.67,99.6096],[140.66,99.6164]],[[140.82,108.47441818],[140.84,99.4954],[140.85,108.84458098],[140.86,99.4814],[140.99,305.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243272206,[[140.71,93.1365839],[140.69,6.4026],[140.66,126.6910627],[140.65,99.6227],[76.072,105.0493102]],[[140.79,6.3984],[140.82,109.03885933],[140.83,5.7738627],[140.87,397.9032],[141.09,72.46531149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243317148,[[140.8,83.94],[140.79,15.36856698],[140.76,99.5455],[140.74,18.5748627],[140.7,298.7595]],[[140.88,15.74656541],[140.91,5.7738627],[140.92,183.3816],[140.93,99.433],[140.94,112.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243354080,[[140.74,9.63676158],[140.69,99.5926],[140.68,12.8059],[140.67,199.2172],[140.66,18.04801144]],[[140.83,9.52454061],[140.84,99.4944],[140.85,99.4897],[140.86,9.37911249],[140.87,99.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243365295,[[140.84,6.3959],[140.8,108.83659987],[140.79,183.4663],[140.78,99.5331],[140.76,119.454]],[[140.91,9.92375645],[140.94,183.3637],[140.95,99.4168],[140.96,9.37911249],[141.12,145.380398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243420136,[[140.9,15.43858828],[140.89,2.25982607],[140.86,183.3543],[140.85,112.2735],[140.38,87.11169038]],[[140.97,9.90565853],[140.98,6.3896],[140.99,2.25982607],[141.0,210.86288341],[141.01,99.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243447679,[[140.85,15.44078828],[140.82,99.5035],[140.81,101.76902607],[140.8,99.5175],[140.76,77.93967864]],[[140.91,2.25982607],[140.93,15.88742046],[140.95,83.9],[140.96,99.4106],[141.14,297.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243482300,[[140.9,15.43836187],[140.87,3.5301629],[140.86,99.4775],[140.85,196.1523],[140.84,62.0]],[[140.97,15.79433602],[140.99,3.5301629],[141.01,183.2561],[141.02,99.3694],[141.04,12.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243516929,[[140.9,15.29107813],[140.87,2.2579015],[140.86,99.4747],[140.85,99.4826],[140.84,108.31857864]],[[140.97,8.6480015],[140.98,8.7995818],[141.01,183.257],[141.02,99.3697],[141.04,99.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243576207,[[140.8,8.50454771],[140.78,99.5301],[140.77,206.68302881],[140.74,99.5611],[140.73,99.5689]],[[140.89,11.28651998],[140.93,183.2938],[140.94,99.4256],[140.95,99.4186],[140.98,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243610056,[[140.81,8.69557062],[140.77,103.07128849],[140.76,99.5463],[140.75,183.4707],[140.71,20.35401796]],[[140.89,8.47376334],[140.9,6.3936],[140.91,3.53218849],[140.96,99.4106],[140.98,422.46948849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243641273,[[140.88,8.39815502],[140.86,99.4754],[140.85,99.4829],[140.84,99.4895],[140.75,17.65735729]],[[140.95,8.77494162],[140.96,2.25917035],[140.98,83.9],[141.02,198.7444],[141.03,12.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243663380,[[140.94,14.68613974],[140.91,2.25917035],[140.9,99.4462],[140.87,99.4693],[140.85,106.5916]],[[141.01,17.76911101],[141.1,99.3121],[141.3,30.47824619],[141.37,43.5403517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243697726,[[140.9,9.03291566],[140.87,2.25917035],[140.86,99.4776],[140.83,99.4985],[140.79,319.8868]],[[140.96,2.25917035],[140.98,8.29126975],[141.01,99.3765],[141.02,99.3666],[141.03,99.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243756967,[[141.02,8.28692535],[141.0,3.52625299],[140.99,99.3842],[140.98,99.3903],[140.97,99.3967]],[[141.1,8.23430684],[141.13,3.52625299],[141.17,99.262],[141.18,120.5736],[141.19,400.52525299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243784589,[[141.03,8.42049288],[140.99,101.63652111],[140.97,28.64864055],[140.96,99.4064]],[[141.14,99.2829],[141.16,99.2712],[141.17,99.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243859954,[[141.17,6.3809],[141.16,8.40539134],[141.13,99.2839],[141.12,183.012],[141.1,3.51904281]],[[141.22,8.12769214],[141.23,3.51904281],[141.25,90.0976],[141.27,17.03980202],[141.33,102.66724281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243898491,[[141.27,8.34237307],[141.24,185.11467402],[141.23,195.8195107],[141.2,173.9958],[141.16,297.7861]],[[141.34,8.09852215],[141.39,99.1101],[141.43,375.68],[141.44,99.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243934422,[[141.14,14.23369641],[141.11,101.54557402],[141.1,145.66],[141.09,112.0848],[141.07,99.3307]],[[141.2,8.21449936],[141.21,2.24687402],[141.22,6.379],[141.25,83.66],[141.26,99.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768243955126,[[141.12,8.00572491],[141.11,102.8154614],[141.1,99.3066],[141.09,183.0364],[141.07,12.7709]],[[141.2,8.0110145],[141.22,83.7],[141.24,3.5158614],[141.26,99.2005],[141.27,21.34429177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244006766,[[141.18,8.1781853],[141.16,182.9637],[141.15,102.7871614],[141.12,106.3854],[141.11,99.3003]],[[141.3,83.72],[141.31,3.5158614],[141.32,99.1605],[141.33,99.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244048092,[[141.16,10.4252742],[141.14,99.2783],[141.13,99.283],[141.12,195.7589],[141.1,115.16024055]],[[141.24,8.11976622],[141.28,83.7],[141.29,99.1794],[141.31,120.4354],[141.32,12.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244088313,[[141.16,8.80587375],[141.15,90.0816],[141.14,3.5167982],[141.13,99.284],[141.12,99.2909]],[[141.23,8.13405758],[141.24,6.3779],[141.26,3.5167982],[141.28,182.9066],[141.29,99.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244140455,[[141.3,6.3751],[141.29,8.23378359],[141.27,2.24580378],[141.25,99.1986],[141.18,34.68809147]],[[141.35,8.02072119],[141.36,6.3727],[141.4,182.7604],[141.41,139.18697874],[141.43,54.71393055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244219106,[[141.26,13.90680793],[141.23,99.215],[141.22,102.73376447],[141.21,107.98864055],[141.2,103.99501796]],[[141.33,13.95961184],[141.35,3.51176447],[141.36,83.66],[141.37,99.1268],[141.39,99.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244260440,[[141.3,6.06654787],[141.29,6.3754],[141.27,2.24552076],[141.25,107.96274055],[141.12,51.97804447]],[[141.35,6.01066697],[141.36,90.0327],[141.37,2.24552076],[141.4,99.1008],[141.43,111.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244269450,[[141.32,12.44074787],[141.3,2.24552076],[141.28,99.1794],[141.27,244.8247],[141.26,107.95504055]],[[141.39,12.38176697],[141.4,2.24552076],[141.41,83.64],[141.43,111.8174],[141.47,41.95665455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244356736,[[141.16,5.80262582],[141.15,6.3819],[141.11,195.27365811],[141.1,162.53816008],[141.08,106.4107]],[[141.21,11.97252651],[141.24,3.51381756],[141.25,182.8891],[141.26,99.1975],[141.27,12.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244403881,[[141.09,5.2783513],[141.08,2.24936646],[141.05,100.57742427],[141.04,12.773],[141.03,129.65470199]],[[141.17,5.7867476],[141.18,2.24936646],[141.2,83.7],[141.22,99.2283],[141.23,99.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244438606,[[140.87,5.93116681],[140.85,99.4848],[140.84,83.8],[140.83,115.81676392],[140.82,99.505]],[[140.95,5.68415079],[140.96,3.52646392],[141.0,99.3842],[141.01,99.3763],[141.02,99.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244455916,[[140.9,6.3929],[140.89,5.93116681],[140.87,183.3282],[140.85,23.38706312],[140.83,99.4983]],[[140.99,5.68415079],[141.02,237.8403476],[141.03,108.72482283],[141.04,99.3563],[141.05,183.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244512860,[[140.68,5.85795831],[140.67,83.88],[140.65,105.39351511],[140.64,99.6289],[140.6,407.40459843]],[[140.79,5.5501614],[140.8,99.525],[140.81,105.28761511],[140.82,99.5101],[140.86,12.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244549702,[[140.67,12.17692341],[140.65,1.23658589],[140.64,106.7449],[140.63,114.18011354],[140.62,99.6465]],[[140.75,6.4001],[140.77,5.94438673],[140.79,105.30181511],[140.8,183.4658],[140.81,99.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244577014,[[140.69,5.97423837],[140.67,6.4036],[140.65,83.98],[140.62,76.04819355],[140.61,124.91611111]],[[140.76,5.69469135],[140.78,99.5384],[140.79,99.5349],[140.8,183.4655],[142.4,103.60952221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244596844,[[140.63,6.0767485],[140.62,6.4059],[140.59,3.53973604],[140.58,92.76969843],[140.57,114.07175287]],[[140.69,6.4028],[140.7,5.85231167],[140.71,3.53973604],[140.73,99.5739],[140.74,99.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244631868,[[140.63,5.96101522],[140.62,2.2664112],[140.6,99.6598],[140.59,108.51210474],[140.58,106.785]],[[140.71,8.07234673],[140.75,183.5799],[140.76,12.8],[140.78,120.8768],[140.79,237.48142493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244671721,[[140.62,6.28138988],[140.6,8.6732112],[140.58,84.02],[140.56,178.99085229],[140.55,108.54040474]],[[140.68,2.2664112],[140.69,6.16824358],[140.72,99.5829],[140.73,99.5739],[141.43,139.77587042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244697336,[[140.72,6.04716143],[140.69,93.92281408],[140.67,99.6101],[140.66,106.7274],[140.63,116.33415561]],[[140.79,12.21351565],[140.82,103.05071408],[140.83,99.5031],[140.84,103.03401408],[140.85,183.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244756085,[[140.86,8.65865759],[140.85,5.88936486],[140.83,99.4963],[140.82,99.5008],[140.81,183.4488]],[[140.93,5.58981597],[140.95,8.65475759],[140.98,183.3381],[140.99,99.3895],[141.03,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244758086,[[140.87,8.15302245],[140.83,99.4963],[140.82,99.5008],[140.81,183.4488]],[[140.95,11.90244818],[140.96,2.26365759],[140.98,99.3981],[140.99,99.3895],[141.0,99.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244818253,[[140.99,6.389],[140.98,5.09487541],[140.96,83.82],[140.95,111.77790456],[140.94,112.57364153]],[[141.04,3.51752474],[141.06,6.386],[141.08,3.52419982],[141.1,183.1527],[141.13,34.13978199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244846978,[[141.25,4.26825672],[141.24,6.3777],[141.23,83.72],[141.22,3.52419982],[141.21,99.2292]],[[141.33,6.3741],[141.35,5.85242367],[141.37,182.8417],[141.39,12.7427],[141.4,102.62469982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244881490,[[141.21,4.23188854],[141.2,2.2488714],[141.18,83.66],[141.16,108.10940474],[141.15,7.09]],[[141.28,1.51542865],[141.29,2.2488714],[141.31,99.1626],[141.33,99.1546],[141.34,99.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244900707,[[141.2,3.74918313],[141.18,2.2488714],[141.17,8.84520474],[141.16,99.263],[141.15,112.50339406]],[[141.28,2.2488714],[141.29,1.17689412],[141.32,99.1584],[141.34,99.1426],[141.35,391.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244955469,[[141.35,3.49454354],[141.31,186.26545696],[141.3,99.1656],[141.29,120.76680474],[141.27,119.50669406]],[[141.42,0.62454254],[141.44,3.50735696],[141.46,182.6806],[141.47,99.0523],[141.48,158.53376221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768244967478,[[141.32,3.53537034],[141.31,6.3746],[141.28,154.44520474],[141.27,3.50735696],[141.26,119.51979406]],[[141.39,6.895139],[141.4,3.50735696],[141.41,83.6],[141.42,99.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245051666,[[141.27,3.14268393],[141.26,8.84520474],[141.25,99.63059],[141.24,25.98789406]],[[141.37,6.5199218],[141.41,99.0957],[141.43,182.7038],[141.69,56.60245721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245069080,[[141.34,3.15655219],[141.31,8.84520474],[141.29,115.91004783],[141.28,99.1801],[141.13,44.14339322]],[[141.42,0.11030338],[141.43,3.50695377],[141.45,182.687],[141.46,111.7958],[141.47,102.55825377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245116813,[[141.03,3.04868946],[141.0,99.3742],[140.99,83.7],[140.98,100.62512093],[140.95,204.56971266]],[[141.14,89.44741266],[141.16,99.2712],[141.17,99.2637],[141.18,99.2573],[141.2,104.98881266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245151248,[[141.06,9.44808567],[141.03,2.2541904],[141.02,183.1197],[141.0,112.1554],[140.7,57.38641119]],[[141.13,2.2541904],[141.14,6.3825],[141.18,99.2588],[141.19,183.0301],[141.2,112.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245204915,[[141.1,3.20169821],[141.07,6.3851],[141.05,99.3416],[141.04,102.86365777],[141.03,190.1681]],[[141.16,9.89965777],[141.19,87.23805777],[141.2,99.2419],[141.21,99.2384],[141.22,120.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245242442,[[141.05,3.21505609],[141.04,83.72],[141.03,101.60729202],[141.02,99.3643],[141.0,26.02723551]],[[141.13,2.24979202],[141.18,182.9763],[141.19,99.2526],[141.2,99.2426],[141.22,111.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245286973,[[141.05,3.38779499],[141.04,6.3868],[141.01,2.24979202],[140.99,279.44606052],[140.98,161.3891]],[[141.14,99.2839],[141.15,112.0442],[141.3,7.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245337630,[[141.17,9.56843742],[141.13,83.7],[141.12,99.2925],[141.11,102.82139963],[141.06,189.25053551]],[[141.24,9.89789963],[141.27,182.8952],[141.28,99.1863],[141.33,102.67449963],[141.45,21.77017585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245396975,[[141.22,3.19315628],[141.21,2.25052262],[141.2,99.2352],[141.19,99.242],[141.18,99.2503]],[[141.3,2.25052262],[141.33,83.68],[141.35,99.1356],[141.36,12.7455],[141.38,99.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245454110,[[141.34,3.46056033],[141.32,3.50537717],[141.31,8.80311633],[141.3,161.1645],[141.29,196.02353551]],[[141.42,6.3701],[141.43,87.10537717],[141.45,99.0675],[141.49,120.61068408],[141.5,688.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245484353,[[141.32,3.29350531],[141.29,89.9951],[141.28,2.24535201],[141.26,107.99481633],[141.24,161.2097]],[[141.37,6.372],[141.38,2.24535201],[141.41,99.0953],[141.42,99.085],[141.43,182.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245527487,[[141.3,9.71445723],[141.27,99.1868],[141.26,99.194],[141.23,208.82193551],[141.19,413.02622593]],[[141.36,2.24535201],[141.37,6.372],[141.41,182.6955],[141.42,99.0888],[141.43,120.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245551608,[[141.33,3.34518106],[141.32,6.3741],[141.29,12.31192138],[141.28,99.1792],[141.27,112.43643551]],[[141.39,6.3711],[141.41,83.6],[141.43,102.58880505],[141.48,214.88165314],[141.6,115.41824619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245617773,[[141.26,3.3319145],[141.24,2.24420299],[141.22,189.41157927],[141.21,198.4557],[141.2,13.25053551]],[[141.32,2.24420299],[141.36,99.1309],[141.37,99.1257],[141.38,99.1166],[141.5,340.36078241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245623270,[[141.25,2.24420299],[141.24,3.3623934],[141.22,108.02821633],[141.2,112.48683551],[141.19,182.8802]],[[141.34,2.24420299],[141.36,83.64],[141.38,99.117],[141.4,232.2028],[141.42,99.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245691810,[[141.45,6.3681],[141.42,3.79895898],[141.41,99.0886],[141.4,99.0989],[141.39,99.1015]],[[141.49,3.50343289],[141.5,83.56],[141.54,3.50343289],[141.55,120.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245726349,[[141.36,101.36779389],[141.35,99.1317],[140.73,139.3787046],[140.54,130.66753557]],[[141.46,2.24159389],[141.47,89.9276],[141.51,99.027],[141.52,99.0186],[141.53,132.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245800414,[[141.41,3.09134017],[141.38,6.3711],[141.36,102.63223228],[141.35,182.7307],[141.34,99.1358]],[[141.48,6.367],[141.49,87.12883228],[141.52,99.0165],[141.53,99.0092],[141.57,121.46194711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245857775,[[141.29,3.19488273],[141.26,165.3211665],[141.25,2.24179152],[141.24,83.58],[141.18,8.73152761]],[[141.32,6.3743],[141.34,2.24179152],[141.36,99.1302],[141.37,99.1261],[141.38,99.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245903411,[[141.23,3.24824185],[141.22,83.66],[141.21,3.51067305],[141.2,176.52670823],[141.19,16.76120856]],[[141.34,93.54437305],[141.37,99.1229],[141.4,102.61197305],[141.41,111.8347],[141.42,99.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768245957257,[[141.1,3.02362107],[141.08,3.51067305],[141.03,1.23327722],[141.02,83.25],[140.98,3.51067305]],[[141.19,6.3802],[141.21,3.51067305],[141.23,99.2191],[141.24,99.2147],[141.26,186.45387305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246007212,[[141.03,3.03262877],[141.02,2.25476406],[140.99,16.78425314],[140.97,83.8],[140.94,217.51528838]],[[141.13,8.63756406],[141.14,105.28092673],[141.17,99.2643],[141.18,99.2558],[141.34,320.44516509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246089296,[[140.61,3.39685301],[140.6,106.0673],[140.57,261.3602],[140.56,17.30265229],[140.55,105.47733427]],[[140.7,5.77953427],[140.72,83.9],[140.73,6.4012],[140.74,99.5682],[140.75,99.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246106999,[[140.71,3.34875567],[140.69,99.5956],[140.68,99.6031],[140.67,99.6103],[140.66,99.6197]],[[140.79,5.77953427],[140.81,90.3775],[140.82,21.09488197],[140.86,99.4803],[140.88,112.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246183087,[[140.83,3.92218306],[140.81,83.9],[140.8,3.53293804],[140.78,99.5319],[140.77,103.07203804]],[[140.9,6.3932],[140.93,99.4343],[140.94,24.81006085],[140.98,202.33113804],[141.1,21.77017585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246233217,[[140.88,4.11915608],[140.87,6.3946],[140.86,2.25865751],[140.84,83.86],[140.83,99.497]],[[140.95,8.64965751],[141.02,120.70360094],[141.03,99.3612],[141.04,99.3543],[141.24,43.5403517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246295882,[[141.0,3.91725313],[140.96,99.4051],[140.95,102.93501959],[140.94,161.4181],[140.93,99.4264]],[[141.08,83.84],[141.09,9.90951959],[141.11,99.305],[141.15,112.0455],[141.69,104.83190281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246308692,[[141.12,10.11424564],[141.09,99.3126],[141.08,102.84411959],[141.07,99.3262],[141.05,7.097]],[[141.22,93.70351959],[141.27,137.78708474],[141.29,99.1783],[141.3,21.29],[141.52,21.77017585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246385350,[[141.01,10.00647802],[140.98,99.3891],[140.96,90.34808851],[140.95,115.71789603],[140.91,24.34323093]],[[141.08,3.52319603],[141.12,87.32319603],[141.14,99.2863],[141.15,99.2777],[141.16,99.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246444191,[[141.01,3.62167703],[140.98,106.01116973],[140.97,99.3981],[140.96,111.68574561],[140.95,264.9864632]],[[141.08,83.78],[141.09,3.52319603],[141.13,99.2915],[141.14,99.2815],[141.19,3.52319603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246485930,[[141.02,3.32352284],[141.01,6.3878],[140.98,105.99723388],[140.97,101.65024205],[140.96,120.94024958]],[[141.07,2.25464205],[141.1,6.3842],[141.11,83.8],[141.13,20.99534258],[141.14,99.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246520663,[[140.95,9.66533034],[140.91,102.96495922],[140.9,183.2867],[140.89,99.4531],[140.88,6.60803388]],[[141.03,6.3874],[141.04,3.52435922],[141.07,183.1715],[141.08,99.3247],[141.09,1.23434895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246574896,[[140.89,3.51833828],[140.88,6.3941],[140.87,6.60803388],[140.86,166.08814512],[140.85,94.85285272]],[[140.95,2.25780314],[140.99,83.84],[141.01,99.3761],[141.02,99.3692],[141.03,112.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246619246,[[140.81,3.23002864],[140.8,6.3975],[140.77,8.86583702],[140.76,108.30074958],[140.75,183.4755]],[[140.87,2.25780314],[140.88,6.3942],[140.92,99.4397],[140.93,99.4328],[140.94,196.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246651085,[[140.83,6.3961],[140.82,10.13963864],[140.8,108.27284958],[140.76,99.5428],[140.75,117.02890199]],[[140.92,6.3923],[140.95,3.53160476],[140.96,99.4132],[140.97,99.4017],[140.98,83.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246702015,[[140.84,9.72837421],[140.81,192.21704655],[140.79,108.28224958],[140.68,107.18064825],[140.67,298.821]],[[140.9,2.25661267],[140.92,6.3924],[140.95,99.4184],[140.96,99.4108],[140.97,83.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246750845,[[141.0,3.25424203],[140.96,101.66091267],[140.95,195.9928],[140.94,6.60121101],[140.93,99.4241]],[[141.06,2.25661267],[141.1,183.1336],[141.11,99.306],[141.12,99.2989],[141.25,21.77017585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246819314,[[141.0,3.24656737],[140.99,6.389],[140.97,2.25581056],[140.96,99.4027],[140.91,196.40216648]],[[141.08,86.09581056],[141.09,6.3847],[141.14,99.2834],[141.16,112.0323],[141.19,120.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246838923,[[141.0,3.27971352],[140.98,6.3896],[140.95,192.08388849],[140.94,279.99370775],[140.93,108.17784958]],[[141.05,2.25581056],[141.06,6.386],[141.08,83.84],[141.1,99.3152],[141.11,99.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246912474,[[140.97,3.43339143],[140.94,171.30932583],[140.93,183.2045],[140.92,8.75504958],[140.91,198.8783]],[[141.06,3.51991808],[141.09,99.3215],[141.1,99.3156],[141.11,183.0862],[141.12,16.28701808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768246968823,[[140.98,3.3219922],[140.97,6.3896],[140.95,169.88560287],[140.94,110.42708167],[140.93,25.90336648]],[[141.04,2.25443209],[141.09,183.1205],[141.1,99.3132],[141.11,99.3061],[141.12,12.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247056802,[[141.04,3.30225612],[141.03,6.3873],[141.0,2.25345778],[140.98,108.14324958],[140.97,183.1979]],[[141.1,8.63765778],[141.12,83.8],[141.17,99.2625],[141.19,99.2478],[143.43,105.0092672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247081614,[[141.05,3.26763393],[141.04,6.3865],[141.01,2.25345778],[141.0,183.1568],[140.99,274.82944187]],[[141.11,2.25345778],[141.12,6.3833],[141.15,83.8],[141.16,99.2705],[141.17,99.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247128558,[[140.98,3.11751429],[140.92,102.95542744],[140.91,30.05504958],[140.9,112.2358],[140.89,99.456]],[[141.06,3.52112744],[141.08,99.3248],[141.09,99.3179],[141.1,183.1132],[141.12,115.58632744]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247209011,[[140.97,3.1474887],[140.96,6.3904],[140.93,2.25722727],[140.92,183.2727],[140.91,99.4391]],[[141.03,7.29680727],[141.05,83.84],[141.07,6.3856],[141.09,21.52683563],[141.1,99.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247275566,[[141.0,3.03530611],[140.99,6.3891],[140.96,3.52535317],[140.95,183.2323],[140.94,99.4191]],[[141.08,6.3854],[141.09,87.34535317],[141.12,120.39022267],[141.16,418.3941],[141.18,231.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247324334,[[140.99,3.14116767],[140.95,2.25530332],[140.94,83.8],[140.93,99.4249],[140.92,8.75504958]],[[141.05,8.64180332],[141.09,99.3196],[141.1,183.133],[141.11,99.3092],[141.12,21.09342267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247362850,[[141.06,3.250611],[141.05,6.3863],[141.01,101.62390332],[141.0,99.3732],[140.61,70.62942916]],[[141.11,2.25530332],[141.13,90.1828],[141.17,99.2634],[141.18,99.2534],[141.21,158.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247400698,[[141.0,3.03908347],[140.99,8.75504958],[140.97,13.23331782],[140.96,99.4074],[140.94,99.4202]],[[141.09,3.5194942],[141.11,99.3046],[141.12,3.5194942],[141.13,99.2949],[141.14,99.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247438948,[[141.03,3.03846789],[141.02,2.25496197],[140.99,183.1841],[140.98,99.3886],[140.97,99.3981]],[[141.14,99.2834],[141.19,517.89000342],[141.27,17.03980202],[141.29,21.77017585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247499485,[[141.23,3.21583732],[141.22,6.3785],[141.21,3.51842472],[141.2,99.2336],[141.19,99.2433]],[[141.34,93.65192472],[141.36,120.49186642],[141.39,99.111],[141.4,149.39952472],[141.49,318.89177585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247551329,[[141.26,3.13816402],[141.25,8.62316516],[141.21,182.9069],[141.2,99.2325],[141.18,108.05194936]],[[141.33,6.3739],[141.34,2.24586516],[141.36,182.8512],[141.37,99.1223],[141.38,120.75307421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247630084,[[141.21,6.3791],[141.2,2.99192179],[141.17,99.257],[141.16,102.77491345],[141.15,99.271]],[[141.29,93.54631345],[141.36,99.1292],[141.37,99.122],[141.41,53.809],[141.51,589.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247697440,[[141.26,9.62087347],[141.24,2.2471244],[141.23,83.64],[141.22,99.2252],[141.14,7.089]],[[141.33,2.2471244],[141.34,6.3734],[141.38,182.797],[141.39,99.1091],[141.4,99.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247779836,[[141.28,3.17521095],[141.27,6.3764],[141.24,182.8488],[141.23,12.7562],[141.21,210.7703044]],[[141.34,3.51175504],[141.35,6.3729],[141.39,99.1095],[141.4,102.61625504],[141.41,183.98930966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247807153,[[141.28,3.18877521],[141.27,6.3763],[141.25,2.24573161],[141.24,92.45630819],[141.23,99.2151]],[[141.33,2.24573161],[141.34,6.3734],[141.38,99.1164],[141.39,182.7502],[141.4,99.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247896224,[[141.05,9.40827197],[141.02,99.3628],[141.01,99.3695],[141.0,102.88190126],[140.99,266.96169694]],[[141.11,83.76],[141.13,3.50740126],[141.16,6.3815],[141.19,123.79075317],[141.2,99.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247898929,[[141.06,3.02207197],[141.05,99.342],[141.04,99.3481],[141.03,99.3558],[141.02,3.50740126]],[[141.14,83.76],[141.15,3.50740126],[141.18,6.3808],[141.19,24.54145317],[141.2,99.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768247996889,[[140.95,3.13152944],[140.94,6.3911],[140.9,186.76611121],[140.89,120.7167],[140.88,99.4637]],[[141.02,6.3879],[141.04,87.32251121],[141.06,99.3431],[141.07,99.3369],[141.08,99.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248019522,[[141.0,3.10588301],[140.99,99.385],[140.97,236.35471121],[140.96,99.4077],[140.95,298.2329]],[[141.11,3.52251121],[141.14,183.1049],[141.15,99.2803],[141.16,99.271],[141.17,12.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248070162,[[140.93,3.20194271],[140.92,6.3923],[140.89,86.09745652],[140.88,268.81941253],[140.85,99.4842]],[[141.0,2.25745652],[141.01,83.84],[141.03,6.3878],[141.05,99.3483],[141.1,99.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248117813,[[141.02,9.49671123],[140.99,3.52136315],[140.98,99.3906],[140.97,99.3973],[140.96,183.2074]],[[141.12,3.52136315],[141.13,83.8],[141.14,1.23373631],[141.19,214.78326315],[141.2,418.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248158850,[[141.14,9.31413995],[141.1,99.305],[141.09,102.83306315],[141.07,112.0978],[141.06,105.05]],[[141.22,6.3788],[141.24,87.28136315],[141.25,120.9493682],[141.26,99.199],[141.27,12.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248190570,[[141.17,3.08133923],[141.15,1.42],[141.14,101.52737165],[141.13,99.2847],[141.12,112.0582]],[[141.25,85.96987165],[141.3,99.1738],[141.32,99.1555],[141.33,111.8978],[141.34,99.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248238706,[[141.31,2.98823737],[141.29,6.3753],[141.26,99.1947],[141.25,186.3543252],[141.23,99.2166]],[[141.38,3.5121252],[141.4,6.3709],[141.41,182.7559],[141.42,99.0901],[141.43,99.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248306660,[[141.36,3.24383571],[141.35,2.24202975],[141.33,182.7077],[141.31,176.57060574],[141.3,99.1669]],[[141.45,3.95680272],[141.48,6.332e-05],[141.49,99.0393],[141.5,183.84269514],[141.53,99.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248333580,[[141.44,3.23647416],[141.43,6.3692],[141.4,2.24202975],[141.39,99.1022],[141.38,182.669]],[[141.48,6.332e-05],[141.5,85.82202975],[141.51,6.3661],[141.52,1.71573754],[141.59,98.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248391528,[[141.52,9.39668308],[141.49,182.489],[141.47,102.54843159],[141.46,111.7898],[141.35,98.00389094]],[[141.59,1.70837653],[141.6,3.50053159],[141.64,6.3602],[141.65,84.88],[141.66,98.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248412841,[[141.71,3.16935535],[141.69,2.23441965],[141.67,98.9045],[141.66,98.9139],[141.65,182.3608]],[[141.78,2.23441965],[141.79,1.70956188],[141.83,83.44],[141.84,98.7953],[141.85,100.01267307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248426245,[[141.79,3.07581677],[141.75,98.8511],[141.74,182.2583],[141.73,98.8642],[141.55,17.50334372]],[[141.87,1.70373025],[141.88,83.42],[141.9,98.7529],[141.91,98.7442],[141.95,296.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248474289,[[141.76,9.47357321],[141.72,98.8692],[141.71,98.8786],[141.7,98.889],[141.69,12.7147]],[[141.84,85.0623613],[141.87,98.7751],[141.89,108.00575498],[141.91,210.1913],[141.96,49.47484404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248512610,[[141.59,3.1899721],[141.58,167.06389921],[141.55,92.66705498],[141.54,21.19],[141.5,9.24705498]],[[141.72,1.7045689],[141.73,83.42],[141.74,9.24705498],[141.8,76.95705498],[141.83,7.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248559246,[[141.51,2.92921179],[141.47,2.23529135],[141.42,21.19],[141.41,104.98272809],[141.39,20.24489094]],[[141.58,2.23529135],[141.59,1.70710698],[141.67,20.70133831],[141.71,74.771],[141.83,30.47824619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248633206,[[141.3,3.23740049],[141.27,3.50211401],[141.26,99.1941],[141.25,99.1995],[141.19,168.34168481]],[[141.38,9.42283504],[141.4,83.6],[141.41,102.59931401],[141.42,99.0879],[141.46,198.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248668838,[[141.36,9.58462985],[141.34,2.24300865],[141.33,99.148],[141.31,195.506],[141.3,99.1662]],[[141.43,5.33133858],[141.44,89.9689],[141.48,99.0463],[141.53,99.0102],[141.56,304.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248719465,[[141.33,3.22155565],[141.32,6.3741],[141.28,102.68653646],[141.27,182.8069],[141.26,12.7531]],[[141.38,3.23837978],[141.4,3.50653646],[141.43,182.6822],[141.48,99.0451],[141.56,327.82344316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248777916,[[141.35,9.34129718],[141.32,2.24191778],[141.31,111.9062],[141.3,182.7469],[141.28,198.3574]],[[141.41,5.41027816],[141.42,6.3697],[141.43,83.58],[141.46,99.0607],[141.47,99.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248813336,[[141.31,3.21129344],[141.3,6.375],[141.28,2.24191778],[141.26,182.8116],[141.24,264.12040982]],[[141.37,2.93858011],[141.38,8.61381778],[141.41,182.7157],[141.42,99.0885],[141.46,99.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248845286,[[141.35,3.19282758],[141.34,6.3732],[141.31,3.50742373],[141.3,182.7839],[141.29,99.1715]],[[141.42,9.50179001],[141.44,87.12742373],[141.46,99.0604],[141.47,111.787],[141.48,99.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248920344,[[141.12,3.20858594],[141.09,182.9919],[141.08,101.56519113],[141.05,112.1146],[140.91,298.3144]],[[141.18,2.24379113],[141.19,3.23917473],[141.22,83.68],[141.24,99.2143],[141.25,99.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768248942448,[[141.11,3.03980928],[141.1,6.3837],[141.09,2.24379113],[141.08,83.74],[141.06,99.3377]],[[141.18,9.55488188],[141.19,2.24379113],[141.21,83.74],[141.22,99.2287],[141.23,100.45342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249005523,[[141.11,9.49393892],[141.07,99.3272],[141.06,183.0739],[141.03,3.51859054],[141.02,99.3657]],[[141.17,9.59538011],[141.18,3.51859054],[141.2,83.74],[141.22,99.2299],[141.23,100.45785873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249072683,[[141.16,9.34270521],[141.12,99.2919],[141.11,99.2959],[141.1,183.0088],[141.09,2.25149716]],[[141.21,2.25149716],[141.22,3.01229764],[141.23,6.3784],[141.26,182.9011],[141.27,99.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249103709,[[141.03,2.95806085],[141.02,6.3877],[140.99,16.78425314],[140.98,99.3909],[140.97,102.91567291]],[[141.09,3.0718339],[141.12,3.51457291],[141.13,183.0356],[141.14,99.2822],[143.61,122.5108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249132635,[[141.0,9.50728784],[140.99,16.78425314],[140.96,99.405],[140.95,102.92517291],[140.94,99.4193]],[[141.07,13.0411983],[141.08,83.78],[141.14,99.2821],[141.15,120.68665132],[141.17,297.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249205189,[[141.15,9.32107417],[141.11,99.2982],[141.1,99.3052],[141.09,120.5806],[141.08,115.60589774]],[[141.21,3.1929658],[141.22,83.74],[141.23,3.51689774],[141.26,102.71799774],[141.27,111.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249263736,[[141.1,6.3841],[141.09,3.22099864],[141.06,101.58691396],[141.05,99.3419],[141.04,133.3886]],[[141.16,95.63028911],[141.2,99.2447],[141.23,12.7568],[141.25,198.4224],[141.29,304.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249299864,[[141.11,6.3837],[141.1,3.18560928],[141.07,99.3272],[141.06,101.58661396],[141.05,120.6115]],[[141.16,83.76],[141.17,5.39851589],[141.18,6.3809],[141.21,1.23321167],[141.24,99.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249409368,[[141.21,3.12183028],[141.2,6.3794],[141.16,101.5131234],[141.15,99.2707],[141.14,120.547]],[[141.26,3.07446904],[141.27,92.3462234],[141.3,122.0606316],[141.32,99.1575],[141.33,111.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249461502,[[141.13,2.95399605],[141.12,6.3831],[141.11,166.55876979],[141.08,99.3236],[141.07,83.7]],[[141.2,96.73466661],[141.23,99.2212],[141.24,99.216],[141.28,99.1843],[141.32,297.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249539558,[[141.12,9.3493578],[141.09,2.25132094],[141.08,183.0601],[141.07,99.3266],[140.99,276.49885403]],[[141.18,3.04280588],[141.19,8.63142094],[141.22,83.74],[141.23,99.2221],[141.24,339.80340751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249592922,[[141.04,9.6359366],[141.0,83.76],[140.99,132.46378343],[140.97,120.6688],[140.96,99.4069]],[[141.1,9.5257555],[141.12,3.51783029],[141.14,99.2849],[141.15,99.2777],[141.16,183.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249614423,[[141.0,3.01835201],[140.99,23.17335314],[140.95,99.4116],[140.94,102.93453029],[140.93,99.4276]],[[141.07,6.3859],[141.08,87.31783029],[141.09,99.3217],[141.1,99.3131],[141.2,297.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249656482,[[141.03,3.00134273],[141.02,6.3877],[140.97,195.9609],[140.96,23.52296406],[140.86,21.94567085]],[[141.06,2.25296406],[141.08,3.00366297],[141.09,6.3848],[141.13,183.0921],[141.14,99.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249712240,[[140.97,2.95943831],[140.96,6.3905],[140.92,99.433],[140.91,102.96802101],[140.9,99.4449]],[[141.02,5.48619272],[141.03,90.2475],[141.04,3.52522101],[141.11,99.3049],[141.12,102.82222101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249751169,[[140.93,6.3918],[140.92,2.93021308],[140.9,2.25733281],[140.88,99.4607],[140.87,99.4689]],[[140.99,6.3896],[141.0,86.13733281],[141.03,99.3609],[141.06,211.4593],[141.07,99.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249800220,[[140.97,3.24786613],[140.94,169.48736939],[140.9,107.78765842],[72.506,107.67565049],[71.317,108.55134275]],[[141.06,2.25733281],[141.1,99.3134],[141.11,99.3064],[141.12,85.03388941],[141.66,122.30388661]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249809127,[[140.98,2.96105673],[140.97,6.39],[140.94,2.25733281],[140.93,99.4246],[140.92,183.2534]],[[141.04,2.25733281],[141.06,83.8],[141.07,99.3343],[141.11,99.3042],[141.12,100.53178941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249873389,[[140.82,3.0769986],[140.81,2.25955338],[140.79,183.3859],[140.76,120.8376],[140.74,411.40920251]],[[140.89,2.25955338],[140.93,183.2951],[140.94,99.4267],[140.95,99.4193],[140.96,112.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249909124,[[140.8,3.23033829],[140.79,6.3981],[140.78,17.03980202],[140.77,2.25955338],[140.75,183.455]],[[140.89,99.4614],[140.9,99.4544],[140.91,99.4468],[140.92,12.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249950662,[[140.72,3.08591598],[140.68,99.603],[140.67,99.6093],[140.66,103.15387115],[140.25,87.11169038]],[[140.79,87.49687115],[140.86,99.4812],[140.87,99.4741],[140.94,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768249999393,[[140.66,3.22335684],[140.62,270.30636514],[140.61,86.22312463],[140.6,13.26765528],[140.59,99.6694]],[[140.72,2.26312463],[140.76,83.96],[140.77,99.546],[140.78,99.5383],[140.79,99.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250066150,[[140.48,3.33168515],[140.47,6.4126],[140.44,183.8929],[140.43,99.7799],[140.39,22.24445049]],[[140.55,6.4093],[140.58,84.12],[140.59,109.08515049],[140.61,342.35657729],[140.63,99.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250104877,[[140.48,3.10395874],[140.47,6.4126],[140.44,99.7733],[140.43,99.7801],[140.39,99.8105]],[[140.54,5.39010185],[140.56,94.08004026],[140.59,99.6714],[140.61,355.16837729],[140.63,103.19454026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250134493,[[140.44,3.16421983],[140.43,6.4146],[140.39,102.07817761],[140.38,121.1546],[140.37,196.7772]],[[140.5,86.39197761],[140.56,256.17492325],[140.58,99.679],[140.59,99.6724],[140.65,22.03403083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250163623,[[140.36,3.01674245],[140.34,17.56550257],[140.32,86.41197761],[140.31,99.8656],[140.3,121.2117]],[[140.42,8.68707761],[140.45,99.7727],[140.46,99.7664],[140.47,99.7605],[140.48,183.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250204258,[[140.42,3.17555893],[140.4,6.416],[140.37,183.9605],[140.36,112.6613],[140.22,21.94567085]],[[140.47,6.4128],[140.49,3.55323119],[140.51,99.7302],[140.52,99.7228],[140.53,99.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250257912,[[140.45,3.16255105],[140.44,6.4137],[140.42,165.70298783],[140.41,2.27119291],[140.4,183.9214]],[[140.51,8.68219291],[140.55,99.7012],[140.56,99.6913],[140.58,99.683],[140.6,99.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250279729,[[140.5,9.57395105],[140.47,2.27119291],[140.45,196.7136],[140.42,21.34],[140.41,120.1977315]],[[140.56,5.3136146],[140.57,2.27119291],[140.58,6.4081],[140.59,84.14],[140.62,339.74102387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250350000,[[140.35,3.060532],[140.34,17.56550257],[140.31,99.8647],[140.3,99.8697],[140.29,87.75350757]],[[140.41,5.3101804],[140.48,12.8248],[140.49,103.29690757],[140.51,99.7328],[140.55,240.16879157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250412461,[[140.53,3.11306411],[140.52,6.4104],[140.49,2.27376165],[140.48,99.7438],[140.47,99.7522]],[[140.59,2.27376165],[140.6,90.5272],[140.63,121.26286063],[140.68,99.6081],[141.01,56.99037863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250431476,[[140.59,6.4072],[140.58,3.12436582],[140.56,99.6874],[140.55,99.6954],[140.54,196.6003]],[[140.65,5.28004458],[140.66,87.62536075],[140.67,6.4037],[140.68,20.92592592],[140.79,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250449388,[[140.58,9.64708886],[140.55,99.6954],[140.54,112.5203],[140.53,84.06],[140.51,272.33202794]],[[140.64,3.54536075],[140.65,5.27426741],[140.66,84.08],[140.69,99.6032],[140.7,124.9686149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250510534,[[140.39,9.54218017],[140.35,2.27233621],[140.34,117.41010257],[140.33,99.8503],[140.31,118.3895]],[[140.45,6.4137],[140.48,99.751],[140.52,99.7198],[140.53,398.8539],[140.59,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250547087,[[140.46,9.50642498],[140.42,99.7868],[140.41,103.34422556],[140.4,121.1905],[140.39,12.8329]],[[140.53,84.14],[140.54,3.55102556],[140.56,99.6948],[140.59,112.488],[140.63,3.55102556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250576318,[[140.38,3.23138746],[140.34,117.40700257],[140.33,99.8498],[140.32,99.8603],[140.31,200.41432556]],[[140.45,3.55102556],[140.48,183.8912],[140.49,103.29332556],[140.51,99.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250617055,[[140.45,9.61130166],[140.42,2.27300916],[140.41,99.7934],[140.4,99.8019],[140.39,196.8041]],[[140.51,2.27300916],[140.52,90.5706],[140.53,245.8340442],[140.55,99.7005],[140.65,298.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250695404,[[140.36,3.01344297],[140.35,6.4182],[140.34,17.56550257],[140.3,99.8717],[140.29,103.43458254]],[[140.42,90.5953],[140.43,3.55398254],[140.44,99.7805],[140.54,250.77877531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250743635,[[140.34,2.98536049],[140.3,99.8727],[140.29,102.15406671],[140.28,134.1086],[140.27,84.22]],[[140.41,9.42156331],[140.47,99.757],[140.49,99.7451],[140.52,1.23936038],[140.62,298.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250797193,[[140.23,9.44420782],[140.22,2.06886],[140.2,99.9428],[140.19,103.5047121],[140.18,99.956]],[[140.31,3.18609813],[140.33,6.4194],[140.34,87.7549121],[140.35,99.8433],[140.36,99.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250815008,[[140.28,9.44200782],[140.26,84.24],[140.25,99.9085],[140.24,103.4724121],[140.23,112.7707]],[[140.36,6.4179],[140.38,3.18609813],[140.39,3.5549121],[140.4,99.8094],[140.41,99.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250865340,[[140.34,6.4187],[140.33,3.11004171],[140.3,99.8723],[140.29,102.15809326],[140.28,99.8869]],[[140.38,2.27789326],[140.4,9.35930782],[140.42,20.88348112],[140.43,84.24],[140.61,21.95013953]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250917982,[[140.45,6.4135],[140.44,2.96159741],[140.41,115.9628],[140.4,99.8019],[140.38,87.69114526]],[[140.5,3.01483634],[140.51,3.55114526],[140.52,6.4105],[140.56,187.38624526],[140.57,100.92617504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768250945210,[[140.41,2.96159741],[140.39,6.4162],[140.38,84.16],[140.37,3.55114526],[140.36,99.8299]],[[140.47,6.4129],[140.49,3.01483634],[140.5,3.55114526],[140.51,99.7315],[140.52,99.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251022175,[[140.37,2.96645815],[140.36,6.4174],[140.35,86.4103614],[140.32,99.8603],[140.3,134.1263]],[[140.43,3.13441801],[140.44,2.2703614],[140.48,99.7513],[140.49,183.9044],[140.5,99.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251082737,[[140.44,3.15848649],[140.42,84.12],[140.41,6.4151],[140.39,99.8096],[140.38,103.37031218]],[[140.48,0.05203232],[140.49,6.4119],[140.51,6.7729652],[140.53,99.7164],[140.54,99.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251134298,[[140.31,9.41622044],[140.29,84.18],[140.28,2.27402951],[140.27,99.8949],[140.25,134.1644]],[[140.38,3.28864979],[140.39,8.69072951],[140.42,99.794],[140.43,99.7879],[140.64,51.97800464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251156504,[[140.27,3.0615511],[140.26,84.2],[140.24,112.7631],[140.22,103.48430228],[140.2,399.761]],[[140.35,6.71092968],[140.39,99.86963995],[140.4,184.0091],[140.41,99.8006],[140.42,3.55720228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251209738,[[140.38,3.16592691],[140.37,6.4172],[140.36,84.2],[140.33,103.40790228],[140.31,34.2499]],[[140.44,3.08860451],[140.45,6.414],[140.46,3.55720228],[140.47,99.7586],[140.48,99.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251264585,[[140.18,3.2986681],[140.15,99.9807],[140.14,99.9835],[140.13,84.26],[140.12,123.64437946]],[[140.28,84.26],[140.3,105.69112662],[140.32,99.8643],[140.33,99.8584],[140.34,101.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251290404,[[140.13,10.280205],[140.1,184.3348],[140.09,103.59022464],[140.08,100.0298],[140.07,100.036]],[[140.21,6.4247],[140.22,3.56802464],[140.24,99.9215],[140.26,99.9053],[140.29,421.31333476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251371984,[[140.15,5.63494946],[140.11,100.0081],[140.1,184.3342],[140.09,102.30644409],[140.0,13.17404385]],[[140.2,2.28374409],[140.21,6.4249],[140.23,84.32],[140.28,99.8923],[140.29,99.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251424441,[[140.08,0.04511467],[140.05,5.84406525],[140.02,6.433],[140.01,100.0795],[140.0,103.65269287]],[[140.11,6.4294],[140.14,3.56799287],[140.15,184.3459],[140.16,99.9766],[140.18,99.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251460251,[[139.96,6.22576733],[139.94,100.1286],[139.93,103.70659287],[139.92,175.31844385],[139.9,118.25220312]],[[140.08,105.02479287],[140.09,100.0291],[140.1,100.0222],[140.11,100.0147],[140.12,97.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251479284,[[139.97,6.22576733],[139.96,6.436],[139.94,2.28719485],[139.92,121.6003],[139.91,100.1513]],[[140.03,6.48384825],[140.05,2.28719485],[140.06,84.42],[140.07,121.68236712],[140.11,100.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251527609,[[140.03,0.04759261],[140.01,6.31252713],[139.99,6.4344],[139.98,84.4],[139.96,3.57151622]],[[140.1,5.24044861],[140.11,103.58621622],[140.12,100.0104],[140.13,121.88360018],[140.14,100.82751622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251552929,[[140.04,6.27254989],[140.01,84.38],[140.0,121.5472],[139.98,203.77191622],[139.97,174.9796]],[[140.13,3.57151622],[140.15,184.366],[140.16,99.9758],[140.17,99.9723],[140.19,99.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251593461,[[140.25,0.04815545],[140.2,5.94574748],[140.18,121.4178],[140.17,105.78316105],[140.16,184.2721]],[[140.33,5.81776105],[140.34,99.8526],[140.35,184.1428],[140.37,112.6637],[140.38,121.67124579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251635687,[[140.1,5.73498894],[140.09,84.3],[140.05,100.0523],[140.04,12.8645],[140.03,205.94736105]],[[140.2,5.30800807],[140.21,105.76336105],[140.22,99.9363],[140.23,99.9311],[140.24,99.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251674427,[[140.1,6.15150524],[140.08,84.34],[140.07,6.4311],[140.05,3.56788121],[140.03,121.525]],[[140.17,5.31328437],[140.18,99.963],[140.19,103.52578121],[140.21,116.36438121],[140.23,184.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251717760,[[140.02,5.57574971],[140.0,6.4342],[139.99,84.38],[139.98,2.28559285],[139.94,100.1313]],[[140.08,8.71629285],[140.09,0.04789721],[140.12,100.0093],[140.13,100.0006],[140.14,99.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251741091,[[139.97,6.48552675],[139.95,5.61019288],[139.94,84.42],[139.93,100.1366],[139.92,100.1442]],[[140.02,2.28559285],[140.06,84.42],[140.08,100.0342],[140.13,200.0032],[140.21,7.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251771116,[[139.97,5.72217829],[139.96,6.4359],[139.95,84.4],[139.93,21.46],[139.91,3.57406315]],[[140.04,6.4326],[140.06,3.57406315],[140.08,100.0361],[140.09,100.029],[140.21,321.573455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251812545,[[139.92,5.9175667],[139.9,102.49120312],[139.89,100.1678],[139.88,121.634],[139.87,3.57406315]],[[140.0,3.57406315],[140.03,100.0714],[140.04,100.0681],[140.05,184.4577],[140.15,307.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251835358,[[139.78,5.96445706],[139.75,84.46],[139.72,6.447],[139.66,107.4853],[139.64,74.9011]],[[139.83,2.29078816],[139.84,6.4421],[139.86,100.1966],[139.87,100.1864],[139.88,100.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251898593,[[139.8,96.37036812],[139.76,100.2585],[139.75,100.266],[139.74,20.0448],[139.73,100.2814]],[[139.86,6.4408],[139.9,100.166],[139.91,194.20899984],[139.92,113.0269],[139.94,100.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251926521,[[139.76,5.56771921],[139.75,100.265],[139.74,184.8308],[139.73,100.2785],[139.72,21.46]],[[139.88,5.27170322],[139.89,84.56],[139.9,100.1644],[139.91,109.66439984],[139.92,100.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251934545,[[139.72,5.56771921],[139.71,84.56],[139.69,101.12841],[139.68,140.13015339],[139.65,122.74849984]],[[139.83,100.215],[139.84,184.7655],[139.85,9.50789984],[139.87,113.0665],[139.89,400.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768251998693,[[139.91,5.52444185],[139.9,90.9387],[139.88,2.29121245],[139.87,100.1801],[139.86,100.1864]],[[139.99,6.435],[140.02,100.0758],[140.03,184.5906],[140.04,12.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252031320,[[139.84,5.57856218],[139.8,100.2295],[139.79,100.2372],[139.78,209.76259974],[139.77,113.141]],[[139.88,0.05046798],[139.92,3.57849974],[139.97,184.5941],[139.99,100.0992],[140.0,303.84859974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252074654,[[139.92,0.04873622],[139.9,5.61252406],[139.89,90.9193],[139.85,171.6644],[139.67,22.0815635]],[[139.95,0.04953782],[139.96,6.4362],[139.97,2.28963891],[139.99,100.1004],[140.0,100.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252101777,[[139.87,5.05174205],[139.86,90.9206],[139.85,22.70001599],[139.83,2.28963891],[139.82,121.6847]],[[139.93,8.72723891],[139.95,2.61476903],[139.97,100.1149],[139.98,100.1088],[140.07,307.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252186150,[[139.95,0.04923313],[139.93,12.19927041],[139.91,84.46],[139.88,103.75188553],[139.87,122.89525]],[[139.98,0.04617088],[139.99,6.4352],[140.0,5.60483417],[140.02,3.57898553],[140.04,12.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252230692,[[140.05,5.7657642],[140.04,84.4],[140.02,102.3577432],[140.01,100.077],[140.0,100.0871]],[[140.12,5.24409175],[140.13,8.12391422],[140.16,84.4],[140.17,99.9705],[140.18,99.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252263624,[[140.12,6.32065425],[140.11,84.38],[140.08,103.60001383],[140.07,100.0366],[140.05,121.5216]],[[140.19,5.87207794],[140.21,3.57011383],[140.23,99.9291],[140.24,99.9244],[140.25,185.53799275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252301047,[[140.04,6.25472684],[140.03,84.36],[139.99,100.0939],[139.98,103.66771383],[139.97,100.1044]],[[140.09,6.4303],[140.1,6.07259758],[140.13,103.57041383],[140.14,99.9956],[140.15,99.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252357907,[[140.15,5.99826241],[140.14,2.28814691],[140.12,100.05081754],[140.11,184.3676],[140.1,100.0173]],[[140.22,6.17458641],[140.23,2.28814691],[140.24,21.15855419],[140.25,84.36],[140.26,99.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252400151,[[140.07,0.04801018],[140.06,1.25163],[140.05,12.36318677],[140.01,187.98763919],[139.91,17.66253445]],[[140.09,0.04695932],[140.11,6.17458641],[140.12,6.4288],[140.13,3.56883919],[140.2,391.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252430481,[[140.04,12.52871174],[139.99,184.4735],[139.98,137.97983919],[139.97,100.1078],[139.95,120.56595798]],[[140.09,6.11146116],[140.1,6.4297],[140.12,3.56883919],[140.13,100.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252445680,[[140.05,12.52811174],[140.02,2.28602187],[140.01,100.0798],[140.0,100.0857],[139.99,205.9135]],[[140.1,5.26699162],[140.11,12.53425341],[140.12,2.28602187],[140.19,99.9562],[140.2,391.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252467511,[[140.09,6.34968819],[140.08,6.4306],[140.05,84.38],[140.04,102.34372187],[140.03,100.0646]],[[140.14,14.92883919],[140.18,99.963],[140.19,197.1878],[140.27,321.445255],[144.85,196.892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252571385,[[140.03,12.76111575],[140.01,84.4],[140.0,2.28593552],[139.99,100.0941],[139.98,100.1004]],[[140.07,5.26415901],[140.08,6.07132891],[140.09,6.4302],[140.1,2.28593552],[140.13,100.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252581787,[[139.98,5.79469749],[139.96,84.4],[139.95,2.28593552],[139.94,100.1268],[139.92,200.2854]],[[140.02,0.04857068],[140.03,6.04500483],[140.04,2.28593552],[140.08,184.4358],[140.09,100.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252636226,[[140.01,5.44691743],[139.99,84.44],[139.98,3.57370457],[139.97,100.1109],[139.95,121.5626]],[[140.06,5.25935467],[140.07,5.42172342],[140.08,6.4308],[140.11,3.57370457],[140.12,197.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252703369,[[139.95,6.4364],[139.94,5.35644057],[139.91,186.86059278],[139.9,100.1592],[139.89,113.0448]],[[139.98,0.04529442],[140.0,5.32537363],[140.02,6.4336],[140.05,100.0583],[140.06,100.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252789843,[[139.89,5.30384947],[139.86,100.1869],[139.85,122.89151599],[139.84,188.23737008],[139.83,34.3442]],[[139.96,5.14772402],[139.97,3.57607008],[140.0,103.66907008],[140.05,100.057],[140.1,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252802363,[[139.98,5.35765204],[139.96,93.18432848],[139.93,100.1349],[139.92,121.604],[139.91,8.89759719]],[[140.07,7.4362525],[140.08,100.0368],[140.09,184.4891],[140.15,299.9611],[140.19,28.895655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252925667,[[139.85,0.04755123],[139.83,8.78488512],[139.82,84.48],[139.81,2.29087465],[139.78,100.2442]],[[139.88,0.05475828],[139.89,9.922733],[139.9,2.29087465],[139.92,1.42],[139.93,100.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768252975300,[[139.77,7.87140376],[139.74,2.29087465],[139.73,84.54],[139.72,121.7756],[139.71,100.2934]],[[139.82,3.1945832],[139.84,8.73277465],[139.87,100.1864],[139.88,197.5993],[139.92,100.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253024943,[[139.75,1.47416656],[139.74,6.4462],[139.73,84.54],[139.7,100.3025],[139.69,37.97104066]],[[139.8,0.05078118],[139.81,9.6751371],[139.83,3.58394066],[139.84,100.2077],[140.06,43.48331001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253047968,[[139.78,1.47582429],[139.75,184.7656],[139.74,100.2712],[139.72,100.2883],[139.66,8.85972317]],[[139.85,5.43607014],[139.9,100.1658],[139.91,184.6577],[139.92,100.1508],[139.94,100.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253106106,[[139.76,6.4453],[139.75,1.5212225],[139.74,84.54],[139.72,103.87210192],[139.65,304.59000192]],[[139.82,2.96862427],[139.86,103.78050192],[139.87,100.1842],[139.93,304.02180192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253144345,[[139.87,84.5],[139.86,2.99576658],[139.85,6.4409],[139.82,3.58470192],[139.79,204.06000192]],[[139.95,3.03980929],[139.96,3.58470192],[139.97,100.1145],[139.98,100.1078],[139.99,100.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253178276,[[139.83,0.05472705],[139.81,9.39305829],[139.79,86.77269453],[139.77,100.2497],[139.73,109.16063822]],[[139.88,9.52665911],[139.89,2.29269453],[139.91,100.1579],[140.08,635.19340543],[140.19,43.48331001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253226796,[[139.79,0.04549491],[139.77,9.60394252],[139.76,86.85269453],[139.71,122.07163822],[139.27,106.5477818]],[[139.83,2.94459271],[139.84,6.4419],[139.88,121.44209233],[139.89,184.7114],[139.98,199.741655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253269444,[[139.68,18.35405339],[139.66,2.97854059],[139.64,88.16566537],[139.63,6.4513],[139.61,21.49]],[[139.74,3.00347133],[139.75,100.2724],[139.76,100.2678],[139.77,103.84456537],[139.96,21.741655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253333596,[[139.56,3.26008565],[139.53,2.29801338],[139.51,206.6066],[139.5,100.4469],[139.48,113.3764]],[[139.62,5.32213504],[139.66,100.337],[139.67,118.51882992],[139.71,100.2985],[139.75,300.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253355122,[[139.57,0.05294786],[139.55,9.63300549],[139.52,3.59539531],[139.51,100.4368],[139.5,206.6148]],[[139.62,6.4523],[139.65,103.93919531],[139.66,84.68],[139.67,33.85832992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253410455,[[139.6,3.26998441],[139.58,6.4532],[139.56,103.99559531],[139.55,206.5797],[139.53,113.3356]],[[139.66,6.4501],[139.67,3.18498896],[139.69,25.53299174],[139.7,100.309],[139.71,100.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253471003,[[139.59,9.68402045],[139.55,100.4092],[139.54,124.2269736],[139.53,197.9747],[139.52,100.4312]],[[139.65,8.7510736],[139.66,3.07884814],[139.68,84.66],[139.71,12.8957],[139.73,200.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253549569,[[139.51,84.68],[139.5,6.4573],[139.49,2.30396099],[139.47,121.9765],[139.46,119.09370366]],[[139.57,8.75806099],[139.58,3.24084815],[139.61,100.3748],[139.62,185.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253562894,[[139.49,84.7],[139.48,6.4579],[139.47,2.30396099],[139.46,18.61690366],[139.44,100.4872]],[[139.54,9.64042956],[139.57,2.30396099],[139.59,100.3877],[139.6,100.3798],[139.61,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253692804,[[139.57,0.04572146],[139.55,88.73192276],[139.53,8.75731241],[139.49,8.94729715],[139.29,44.73949313]],[[139.6,6.50660827],[139.61,3.88183417],[139.63,2.30131241],[139.65,100.3445],[139.66,100.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253763359,[[139.48,89.11384397],[139.46,18.61690366],[139.44,3.5956834],[139.43,100.4958],[139.42,134.9551]],[[139.52,0.05309524],[139.54,4.28655166],[139.57,103.9991834],[139.58,100.3948],[139.6,185.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253794997,[[139.54,4.28646368],[139.53,6.4559],[139.52,2.30316678],[139.49,84.72],[139.48,100.4601]],[[139.59,6.4536],[139.61,4.31828914],[139.62,2.30316678],[139.63,12.9037],[139.64,285.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253841426,[[139.56,0.04509583],[139.55,6.4549],[139.54,84.7],[139.53,4.48020878],[139.51,100.4363]],[[139.62,10.03011029],[139.63,3.59558644],[139.66,100.3373],[139.67,100.3291],[139.68,185.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253877662,[[139.41,6.4614],[139.4,4.87972155],[139.38,185.233],[139.37,3.59558644],[138.81,106.5477818]],[[139.48,3.80869141],[139.52,104.03488644],[139.53,185.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253935811,[[139.62,0.04642466],[139.61,4.98946254],[139.58,6.4536],[139.56,2.30240664],[139.51,113.3516]],[[139.65,8.75310664],[139.66,3.86656157],[139.68,100.3227],[139.69,100.3151],[140.07,44.23195441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768253952724,[[139.56,84.66],[139.54,4.79070521],[139.52,2.30240664],[139.5,21.54],[139.49,100.4527]],[[139.61,5.99149603],[139.62,0.0526925],[139.64,100.3513],[139.65,100.3444],[139.74,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254079140,[[139.58,4.15472986],[139.56,91.1146],[139.55,2.29937344],[139.49,100.4555],[139.48,171.38283258]],[[139.62,0.0509797],[139.63,6.4514],[139.64,2.50770397],[139.65,2.29937344],[139.67,100.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254092659,[[139.58,4.15472986],[139.56,6.4542],[139.55,84.66],[139.54,3.59265268],[139.53,100.4221]],[[139.64,8.91506694],[139.66,0.05446018],[139.67,3.59265268],[139.68,100.3224],[139.69,100.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254194827,[[139.49,10.43075796],[139.45,100.4817],[139.44,187.48900884],[139.43,122.0262],[139.39,69.18]],[[139.54,2.26894744],[139.55,2.30020884],[139.56,6.4549],[139.59,100.3902],[139.64,100.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254236857,[[139.33,0.05091452],[139.31,3.85892162],[139.3,6.4665],[139.27,189.01273754],[139.26,122.1484]],[[139.38,8.73191183],[139.41,104.11583754],[139.42,185.3086],[139.44,100.4944],[139.47,12.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254307018,[[139.28,3.85831666],[139.25,2.31008262],[139.22,113.5885],[139.21,100.6574],[139.2,162.6633]],[[139.35,4.58576286],[139.36,0.05292582],[139.38,100.5381],[139.39,100.531],[139.4,100.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254322521,[[139.17,84.86],[139.14,34.4775],[139.13,100.7129],[139.12,62.0],[139.11,100.7282]],[[139.26,3.85749201],[139.27,2.31008262],[139.29,0.04687748],[139.3,100.5958],[139.31,100.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254381279,[[139.27,0.04636559],[139.26,4.2463006],[139.24,3.6108739],[139.22,100.6479],[139.2,135.1335]],[[139.35,3.90679442],[139.37,3.6108739],[139.39,100.5334],[139.41,232.6249],[139.42,113.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254422620,[[139.12,6.4749],[139.11,4.30148649],[139.08,103.06124489],[139.07,100.7542],[139.06,185.6827]],[[139.18,6.30492776],[139.19,6.4719],[139.23,198.5287],[139.27,100.6172],[139.32,308.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254459442,[[139.03,10.71442785],[139.02,19.14260421],[139.01,100.7959],[139.0,100.8047],[138.99,198.7358]],[[139.11,3.62237989],[139.14,84.96],[139.15,21.31165798],[139.16,104.31947989],[139.17,147.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254478160,[[139.1,4.23552785],[139.07,100.7563],[139.06,104.38567989],[139.05,185.75],[139.04,113.7352]],[[139.19,10.09447989],[139.2,2.67575171],[139.26,100.6248],[139.27,100.6162],[139.29,301.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254504887,[[139.17,0.05063622],[139.14,4.44411472],[139.13,6.4742],[139.11,84.96],[139.1,104.35647989]],[[139.21,6.4709],[139.22,6.60496276],[139.25,185.5927],[139.26,122.34615544],[139.3,51.08237989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254545824,[[139.21,4.36059561],[139.18,100.6742],[139.17,187.87403926],[139.15,135.2415],[139.09,309.4209]],[[139.26,2.3639893],[139.28,9.72941676],[139.32,185.5022],[139.34,135.39319337],[139.38,301.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254578961,[[139.15,4.76948897],[139.12,84.9],[139.1,104.35071049],[139.09,122.3426],[139.08,12.9535]],[[139.21,3.34256052],[139.24,3.61461049],[139.25,185.5323],[139.26,100.6249],[139.27,100.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254615366,[[139.09,6.4764],[139.06,4.64161112],[139.05,185.7108],[139.04,104.39261049],[138.99,323.07344794]],[[139.14,3.48008713],[139.17,10.08761049],[139.19,100.6777],[139.98,130.44993005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254655224,[[138.96,4.52006294],[138.93,6.4836],[138.89,185.8872],[138.88,100.8958],[138.87,21.6]],[[139.01,0.0455267],[139.02,8.79804857],[139.04,85.0],[139.05,100.7774],[139.06,100.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254701462,[[138.85,90.38837388],[138.84,100.9233],[138.83,113.9073],[138.81,25.23081426],[138.79,108.1606]],[[138.93,0.04613828],[138.95,3.63081426],[138.96,5.32732527],[138.97,100.8347],[138.98,100.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254718875,[[138.91,0.0512679],[138.9,11.79367388],[138.85,100.9149],[138.84,186.0033],[138.83,117.53811426]],[[138.95,5.27910731],[138.96,11.80982527],[138.97,3.63081426],[139.0,198.8548],[139.03,100.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254782958,[[138.85,0.0479315],[138.82,6.489],[138.81,5.79915314],[138.8,2.32704618],[138.78,100.9663]],[[138.88,11.80032181],[138.9,2.32704618],[138.92,100.8715],[138.93,100.8638],[138.94,100.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254822088,[[138.85,12.13655793],[138.82,85.12],[138.81,100.9451],[138.8,126.22344873],[138.74,200.26739667]],[[138.89,0.05285218],[138.91,12.16018746],[138.93,3.63254873],[138.95,100.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254867722,[[138.42,5.53741861],[138.41,107.7444],[138.4,190.03554873],[138.39,101.2518],[138.37,163.2659]],[[138.54,1.4039498],[138.55,111.27534873],[138.56,101.1322],[138.57,101.1286],[138.58,85.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254874841,[[138.37,5.53741861],[138.34,85.26],[138.33,6.5116],[138.32,101.3043],[138.3,124.61865349]],[[138.44,3.63254873],[138.45,1.74927512],[138.47,107.7045],[138.48,101.1924],[138.49,101.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254900360,[[138.37,6.5099],[138.36,5.48494042],[138.33,405.26676746],[138.3,120.98580476],[138.29,114.3533]],[[138.47,3.83519007],[138.48,101.1918],[138.49,107.15746746],[138.5,101.177],[138.51,101.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254928882,[[138.41,85.38],[138.39,12.64679176],[138.36,101.2729],[138.35,128.89086746],[138.34,108.4983]],[[138.47,6.5055],[138.48,5.64995357],[138.49,6.34589349],[138.5,101.1785],[138.51,101.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768254984527,[[138.56,85.28],[138.55,6.5014],[138.54,7.2661933],[138.51,101.1633],[138.5,122.8081]],[[138.62,7.67943034],[138.63,6.498],[138.66,101.0608],[138.67,101.0554],[138.71,98.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255011858,[[138.5,7.29465934],[138.49,91.8244],[138.48,2.33779402],[138.46,101.1995],[138.45,122.8466]],[[138.54,0.04881181],[138.56,14.41606268],[138.58,2.33779402],[138.6,101.1042],[138.61,101.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255036268,[[138.54,0.05398465],[138.52,7.29465934],[138.51,6.5035],[138.49,87.65779402],[138.42,108.4424]],[[138.56,5.60375212],[138.58,14.20703944],[138.6,2.33779402],[138.66,404.2439],[138.93,516.57329602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255077813,[[138.45,85.34],[138.44,14.68653498],[138.41,104.88944288],[138.4,101.2442],[137.93,88.78981816]],[[138.5,7.87321549],[138.51,6.5036],[138.55,104.79394288],[138.56,101.1339],[138.57,199.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255094440,[[138.5,85.36],[138.49,0.04790818],[138.47,14.82134286],[138.44,104.86744288],[138.43,101.2241]],[[138.56,6.5013],[138.57,3.65304288],[138.58,101.1184],[138.6,101.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255115457,[[138.51,94.0686803],[138.49,6.5044],[138.46,104.85204288],[138.45,101.2068],[138.44,122.9144]],[[138.59,3.65304288],[138.6,101.1074],[138.61,101.0958],[138.65,161.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255156298,[[138.72,0.04733314],[138.7,16.84871608],[138.68,2.33269471],[138.66,186.313],[138.64,122.766]],[[138.78,6.4913],[138.79,2.33269471],[138.8,100.9589],[138.81,113.9281],[138.82,85.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255203631,[[138.8,10.60791876],[138.78,91.6504],[138.76,3.63730654],[138.75,100.9903],[138.73,122.7034]],[[138.85,6.4876],[138.88,5.39790942],[138.89,104.53080654],[138.9,135.51205636],[138.92,85.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255220349,[[138.8,10.69398258],[138.78,1.44],[138.77,104.60990654],[138.76,122.6789],[138.75,186.1485]],[[138.89,12.62444389],[138.9,21.65445636],[138.91,3.63730654],[138.94,12.967],[138.95,152.13630654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255255088,[[139.16,10.81384128],[139.15,6.4736],[139.14,0.04746513],[139.12,2.31687812],[139.11,100.7231]],[[139.24,7.09687371],[139.27,100.6167],[139.28,100.6088],[139.3,392.5934],[139.32,560.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255280027,[[139.31,11.20766402],[139.3,87.19687812],[139.27,100.6108],[139.26,100.6182],[139.25,100.6256]],[[139.41,7.55664549],[139.42,100.5087],[139.45,148.1377],[139.46,185.3605],[139.47,401.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255305048,[[139.18,12.20249282],[139.13,100.7134],[139.12,113.67],[139.1,100.7339],[139.09,21.32488733]],[[139.24,2.31687812],[139.26,11.34472937],[139.27,5.44433534],[139.28,102.10476528],[139.29,100.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255348686,[[139.2,9.95502818],[139.17,94.98581718],[139.15,100.6976],[139.14,122.4055],[61.808,115.55467136]],[[139.27,12.5121529],[139.3,100.5954],[139.31,185.4883],[139.32,117.12561718],[139.48,44.23195441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255385918,[[139.24,8.40614342],[139.23,6.4698],[139.21,84.88],[139.19,100.6669],[139.18,122.2565]],[[139.3,12.93693324],[139.31,6.4662],[139.32,2.31202324],[139.34,84.88],[139.36,12.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255441769,[[139.17,7.97580581],[139.16,6.4731],[139.14,3.61584633],[139.13,100.7125],[139.12,185.6388]],[[139.21,5.30272726],[139.24,14.6017282],[139.25,6.4694],[139.27,189.15304633],[139.32,201.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255465581,[[139.18,14.73920468],[139.16,3.61584633],[139.15,185.6162],[139.13,12.949],[139.1,122.3155]],[[139.23,5.30060117],[139.24,14.68191036],[139.25,6.469],[139.28,3.61584633],[139.29,185.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255515024,[[139.21,0.05296759],[139.18,14.80636981],[139.17,2.31451726],[139.16,84.9],[138.48,155.38218179]],[[139.24,14.35921583],[139.25,6.469],[139.27,2.31451726],[139.29,185.523],[139.37,308.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255558865,[[139.1,8.24599692],[139.09,91.46877821],[139.08,2.31451726],[139.05,122.3505],[139.04,100.7774]],[[139.15,14.65710867],[139.16,6.4734],[139.19,102.98981726],[139.2,84.94],[139.21,100.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255641633,[[139.2,6.51847019],[139.18,87.93224631],[139.15,122.2781],[139.14,100.7055],[139.13,127.03361313]],[[139.24,14.87075914],[139.26,6.4685],[139.27,2.31299401],[139.29,21.56580701],[139.31,97.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255677762,[[139.18,6.472],[139.17,1.04472252],[139.16,2.31299401],[139.15,8.98163845],[139.14,185.6035]],[[139.23,15.01511122],[139.25,2.31299401],[139.29,207.06960701],[139.33,100.5727],[139.45,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255737213,[[139.31,6.51960046],[139.3,99.95209945],[139.28,3.6106331],[139.27,113.5455],[139.26,109.60043845]],[[139.36,14.74091534],[139.37,6.4634],[139.41,126.12569928],[139.42,100.5108],[139.43,100.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255784143,[[139.55,84.68],[139.53,15.70163785],[139.52,6.4564],[139.5,2.30408112],[139.48,122.0509]],[[139.58,0.04749756],[139.59,6.4533],[139.6,15.20511299],[139.61,2.30408112],[139.63,100.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255875129,[[139.66,0.05172297],[139.64,24.76253599],[139.61,187.32708158],[139.6,100.3695],[139.56,100.4035]],[[139.71,26.00580661],[139.73,18.87975394],[139.75,206.90042368],[139.76,100.2654],[139.95,142.61690366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255900927,[[139.68,6.449],[139.64,84.62],[139.63,124.24248158],[139.62,8.98163845],[139.61,100.3668]],[[139.7,0.04851444],[139.73,14.60961698],[139.75,91.0662],[139.83,100.2143],[139.87,299.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255944476,[[139.51,84.64],[139.5,12.9141],[139.49,125.64046674],[139.46,415.28121313],[139.45,100.4816]],[[139.58,2.99275048],[139.61,6.4523],[139.62,88.27656674],[139.65,103.94216674],[139.7,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768255987513,[[139.56,6.4544],[139.55,84.68],[139.52,109.41063845],[139.51,121.9582],[139.5,12.914]],[[139.63,6.50102309],[139.64,3.15214865],[139.66,100.3373],[139.68,100.3238],[139.69,84.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256010029,[[139.67,0.04673609],[139.65,6.4504],[139.64,84.64],[139.62,102.65900138],[139.61,100.3656]],[[139.7,0.04608495],[139.72,11.95986853],[139.76,100.2652],[139.78,100.2502],[140.36,121.75326804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256044842,[[139.55,86.94040138],[139.53,100.4203],[139.52,21.52],[139.51,12.9138],[139.5,109.34552741]],[[139.63,3.26558251],[139.68,100.3227],[139.69,100.3154],[139.88,408.747125],[139.93,31.15283501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256090789,[[139.51,6.4568],[139.5,88.29707343],[139.47,121.9872],[139.46,109.37402741],[139.44,117.00777343]],[[139.57,3.14626961],[139.58,6.4539],[139.62,185.0661],[139.63,16.49997343],[139.67,408.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256160946,[[139.24,21.18428307],[139.23,185.48],[139.22,100.6475],[139.21,144.01542741],[139.2,100.6624]],[[139.34,3.16971923],[139.35,6.4646],[139.37,100.5454],[139.4,113.4457],[139.41,100.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256194165,[[139.32,6.4655],[139.29,84.8],[139.28,100.6031],[139.27,147.57961117],[139.26,113.97044112]],[[139.36,0.04567825],[139.38,9.45277612],[139.4,3.60988376],[139.43,100.5028],[139.44,104.10478376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256267938,[[139.38,0.04640599],[139.36,185.3256],[139.35,111.75895227],[139.34,122.0838],[139.33,126.84694112]],[[139.45,3.05417275],[139.46,2.30602486],[139.47,6.4591],[139.49,84.78],[139.51,100.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256301666,[[139.34,0.04936299],[139.33,6.4651],[139.32,3.12960559],[139.3,100.5893],[139.29,185.3747]],[[139.39,3.08859664],[139.41,3.60804595],[139.43,91.261],[139.48,113.3866],[139.5,100.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256341316,[[139.37,3.15921042],[139.36,5.04804595],[139.35,185.3535],[139.34,100.5584],[139.33,113.496]],[[139.45,3.05928141],[139.49,104.06714595],[139.5,12.9156],[139.51,100.4447],[139.53,147.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256390155,[[139.54,0.05167575],[139.52,6.4563],[139.51,2.99886876],[139.5,100.4424],[139.49,2.30808727]],[[139.59,5.56997053],[139.61,6.4525],[139.64,100.3509],[139.65,100.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256411661,[[139.74,3.20801004],[139.73,100.2801],[139.72,100.2881],[139.71,184.931],[139.7,106.15525228]],[[139.85,3.06398834],[139.86,90.49265228],[139.87,100.1865],[139.88,100.1797],[139.89,100.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256498116,[[139.7,0.05277496],[139.68,19.6105665],[139.64,102.64223859],[139.63,100.3504],[139.58,20.4604749]],[[139.74,15.19012497],[139.75,93.34323859],[139.78,100.2508],[139.79,100.2435],[139.96,22.252025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256596233,[[139.63,0.04961024],[139.61,19.81886168],[139.6,91.1123],[139.57,100.3947],[139.56,125.51614038]],[[139.66,19.91217354],[139.67,6.4496],[139.69,3.59514038],[139.71,100.3007],[139.73,97.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256655277,[[139.57,20.83772734],[139.56,84.66],[139.53,2.30049728],[139.51,100.4386],[139.5,113.82381488]],[[139.63,23.81969721],[139.64,5.32842709],[139.66,100.3366],[139.67,100.33],[139.68,100.37721029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256697320,[[139.56,21.15717938],[139.55,91.1151],[139.53,3.59790928],[139.51,21.52],[139.5,113.82351488]],[[139.62,6.4519],[139.63,20.61256959],[139.66,201.51450928],[139.69,147.6447],[139.8,323.06459006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256798008,[[139.57,26.64909139],[139.56,0.05087583],[139.54,84.68],[139.53,104.02076594],[139.52,121.9504]],[[139.64,19.93821531],[139.67,3.59666594],[139.68,100.3231],[139.71,100.3006],[139.75,50.55720178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256835739,[[139.54,20.90391727],[139.53,6.4555],[139.51,84.68],[139.5,3.59666594],[139.49,100.45]],[[139.59,20.95128515],[139.6,6.4532],[139.63,100.3582],[139.65,88.29666594],[139.66,12.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256872981,[[139.46,19.81411236],[139.45,84.76],[139.43,2.30388751],[139.39,122.0427],[139.38,100.5308]],[[139.5,6.4578],[139.52,19.09716089],[139.54,2.30388751],[139.55,100.4166],[139.57,245.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768256979171,[[139.38,0.04526643],[139.36,20.4080625],[139.35,6.4646],[139.34,2.30942564],[139.33,84.8]],[[139.42,19.31342929],[139.43,2.30942564],[139.49,113.3892],[139.6,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257019103,[[139.32,0.04678089],[139.3,26.23989143],[139.27,2.30942564],[139.26,100.6275],[139.25,185.4732]],[[139.36,18.93901705],[139.37,2.30942564],[139.38,91.3036],[139.41,100.5264],[139.46,401.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257054845,[[139.31,18.72567373],[139.3,100.5991],[139.29,100.6059],[139.27,88.44705119],[139.26,100.6288]],[[139.37,17.94192753],[139.4,3.60705119],[139.42,6.4621],[139.44,3.60705119],[139.45,185.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257126094,[[139.38,0.0526488],[139.36,26.78268167],[139.33,100.578],[139.32,100.5847],[139.31,100.5926]],[[139.43,18.20441317],[139.45,8.77228376],[139.46,84.84],[139.47,100.4853],[139.5,100.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257145417,[[139.45,24.55159057],[139.43,2.31168376],[139.42,100.5127],[139.41,100.5181],[139.4,206.8753]],[[139.52,20.59683691],[139.55,84.8],[139.56,100.418],[139.61,523.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257224282,[[139.45,16.00598912],[139.42,0.04515749],[139.4,122.0778],[139.38,185.342],[139.36,8.91856932]],[[139.51,100.71681702],[139.57,100.4107],[139.59,147.7162],[139.61,301.1588],[139.64,7.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257304546,[[139.5,20.98509019],[139.47,185.1871],[139.46,100.4946],[139.45,130.98096932],[139.15,57.84887818]],[[139.56,14.48547618],[139.57,6.4556],[139.59,3.59903479],[139.61,100.3948],[139.62,100.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257381920,[[139.33,13.62950587],[139.3,84.78],[139.29,137.41743899],[139.26,100.6392],[139.24,329.74772326]],[[139.4,14.24115426],[139.41,2.30363899],[139.44,121.83014638],[139.45,100.5079],[139.46,100.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257433973,[[139.26,6.4697],[139.25,13.15586202],[139.24,18.87975394],[139.22,104.28081493],[139.21,185.5545]],[[139.3,0.0476625],[139.31,13.29153419],[139.33,6.4667],[139.36,104.18911493],[139.38,147.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257481005,[[139.37,13.5593502],[139.34,87.1098014],[139.32,100.5918],[139.31,100.6031],[61.808,115.55467136]],[[139.41,0.05315146],[139.44,13.43392723],[139.46,2.3098014],[139.48,100.487],[139.49,100.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257542065,[[139.39,0.05316725],[139.37,19.76761947],[139.36,84.8],[139.34,109.49816932],[139.33,138.68738911]],[[139.43,13.19872106],[139.44,6.4615],[139.47,3.60598911],[139.48,100.4871],[139.49,100.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257582802,[[139.44,18.61542876],[139.41,87.10613661],[139.39,100.5451],[139.36,8.91856932],[139.35,100.573]],[[139.49,12.79419183],[139.5,6.4588],[139.51,2.30613661],[139.54,185.243],[140.38,142.41296005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257651961,[[139.5,6.4584],[139.47,197.3354805],[139.46,100.4957],[139.45,3.59970963],[139.44,134.9906]],[[139.56,11.93389386],[139.57,6.4554],[139.59,3.59970963],[139.61,185.1326],[139.62,100.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257730850,[[139.55,6.4561],[139.54,10.13815459],[139.53,87.02465906],[139.52,100.4509],[139.51,100.4585]],[[139.58,0.05222594],[139.6,9.31194389],[139.63,8.75765906],[139.65,105.87332158],[139.66,100.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257832848,[[139.58,8.3093247],[139.57,6.50741716],[139.53,186.98591439],[139.52,100.4507],[139.51,109.37716932]],[[139.63,1.84241439],[139.64,14.47570672],[139.67,84.7],[139.73,21.56],[139.77,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257901210,[[139.49,6.50657489],[139.47,7.89441896],[139.46,8.91856932],[139.44,198.60931488],[139.32,31.21400974]],[[139.53,7.76672176],[139.54,0.05413607],[139.55,6.4564],[139.57,87.62092012],[140.13,124.61134004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768257984976,[[139.33,13.00809453],[139.31,84.76],[139.3,102.45508552],[139.29,100.6177],[139.23,423.50430724]],[[139.39,6.98006561],[139.4,0.05303221],[139.41,8.30678552],[139.44,21.01287047],[139.53,308.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258036636,[[139.4,0.05001653],[139.38,13.02028679],[139.35,84.82],[139.34,100.581],[139.33,103.47413128]],[[139.42,0.05423876],[139.44,13.42890192],[139.45,84.82],[139.47,2.88663128],[139.48,100.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258149747,[[139.23,4.93048517],[139.21,6.4719],[139.18,106.42],[139.17,100.7013],[139.15,201.4378]],[[139.27,0.04830611],[139.28,6.4689],[139.29,5.95683612],[139.32,188.34946071],[139.36,160.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258169758,[[139.32,0.04680441],[139.31,6.4672],[139.3,3.98295934],[139.27,185.4906],[139.26,100.6379]],[[139.36,5.86052768],[139.37,0.04751324],[139.41,100.5369],[139.42,185.3892],[139.44,147.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258243438,[[139.31,2.15929959],[139.3,6.4679],[139.28,13.37791488],[139.27,187.33798604],[139.26,34.4996]],[[139.36,4.68195394],[139.37,6.4651],[139.4,1.84738604],[139.41,100.5394],[139.42,100.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258327616,[[139.24,4.66622905],[139.23,6.4709],[139.19,187.43969851],[139.18,100.6942],[139.16,13.37791488]],[[139.27,0.04910474],[139.3,9.31651004],[139.31,84.9],[139.33,100.5933],[139.49,418.98312609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258407071,[[139.32,11.37396267],[139.28,100.6268],[139.26,138.03003633],[139.25,100.645],[139.21,322.59941488]],[[139.39,92.70347415],[139.4,2.89193633],[139.48,122.056],[139.6,22.35359006],[139.65,31.29502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258453234,[[139.25,6.4699],[139.24,108.23656973],[139.22,100.6665],[139.21,100.6715],[139.17,298.40715669]],[[139.32,6.4671],[139.34,6.54995028],[139.36,100.5733],[139.37,100.5657],[139.38,100.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258530887,[[139.13,100.7313],[139.12,100.7401],[139.11,198.6207],[139.1,114.13431488],[139.09,2.89282242]],[[139.19,0.04592918],[139.21,3.9118047],[139.23,6.4712],[139.24,2.89282242],[139.25,84.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258578125,[[139.25,0.0479688],[139.22,100.6672],[139.21,102.52865001],[139.2,84.9],[139.19,100.6883]],[[139.3,3.29392741],[139.32,1.85085001],[139.35,84.9],[139.38,113.4869],[139.41,100.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258636280,[[139.19,6.66433163],[139.17,84.9],[139.16,103.60215615],[139.15,12.9498],[139.14,100.7262]],[[139.25,5.23146842],[139.26,3.76460253],[139.29,2.89185615],[139.3,185.5182],[139.31,100.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258729782,[[139.15,5.07804792],[139.14,6.4753],[139.1,102.60603062],[139.08,286.4562],[139.07,26.33501488]],[[139.21,11.79512327],[139.22,86.77103062],[139.24,100.6599],[139.35,17.77944623],[139.38,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258816447,[[139.19,11.51582742],[139.15,100.7176],[139.14,102.57809411],[139.13,114.11091488],[139.06,205.49172124]],[[139.23,5.20889513],[139.24,1.85229411],[139.25,5.12959172],[139.28,84.94],[139.29,100.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258842067,[[139.24,6.4707],[139.23,5.2694413],[139.2,100.6797],[139.19,200.38659411],[139.15,114.09821488]],[[139.29,5.29924301],[139.3,8.32029411],[139.32,84.92],[139.33,21.74159155],[142.09,142.41296005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258938365,[[139.11,2.88440449],[139.1,6.4769],[139.09,84.92],[139.07,100.777],[138.84,44.49913706]],[[139.17,5.55495373],[139.19,1.85163962],[139.2,6.4726],[139.22,100.6741],[139.23,185.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768258994230,[[139.01,5.04838332],[138.97,100.8509],[138.96,2.9010881],[138.95,100.8636],[58.242,118.18101165]],[[139.07,4.62180151],[139.08,85.02],[139.1,2.9010881],[139.14,148.1217],[139.15,100.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259023539,[[139.06,0.04664947],[139.05,5.05788634],[139.01,100.8193],[139.0,185.8448],[138.98,16.35405913]],[[139.11,11.20998324],[139.12,2.9010881],[139.15,185.7443],[139.16,125.47433051],[139.18,12.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259057261,[[138.99,11.47803714],[138.95,102.7194411],[138.93,114.33277103],[138.64,71.1986193],[137.22,88.99827413]],[[139.05,4.50761902],[139.06,8.38844287],[139.1,185.7619],[139.11,100.7534],[139.13,113.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259107801,[[139.03,11.39780384],[138.99,102.6901411],[138.98,100.8418],[138.97,100.8485],[138.96,85.04]],[[139.09,1.8559411],[139.1,11.02301604],[139.12,85.04],[139.16,135.52154241],[139.17,100.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259140325,[[139.15,0.0489082],[139.14,4.68727605],[139.13,6.4758],[139.09,100.7621],[139.08,188.66568523]],[[139.2,6.4729],[139.21,0.12761791],[139.22,87.87858523],[139.26,113.5894],[139.27,100.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259188552,[[139.13,0.05371925],[139.12,6.4762],[139.11,5.17280024],[139.1,84.98],[139.08,102.62296603]],[[139.19,4.32386879],[139.2,6.4729],[139.25,84.96],[139.26,100.6447],[139.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259218280,[[139.24,0.05111551],[139.22,12.61510653],[139.2,84.94],[139.19,1.85436603],[139.18,100.6964]],[[139.28,5.37507791],[139.29,0.65527765],[139.3,1.85436603],[139.33,100.5928],[139.34,198.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259238691,[[139.33,0.05258015],[139.31,97.84284051],[139.27,103.51926203],[139.26,122.259],[139.25,100.6451]],[[139.39,7.80988685],[139.41,188.30836203],[139.43,201.0506],[139.44,15.81156203],[139.67,57.85526502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259264930,[[139.29,0.05147936],[139.28,6.49544051],[139.26,6.4697],[139.23,2.88846203],[139.18,276.6975]],[[139.33,6.4666],[139.34,1.61300447],[139.37,103.45426203],[139.39,113.4788],[139.42,100.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259315366,[[138.97,0.04911485],[138.95,6.4842],[138.93,8.11783693],[138.91,100.8914],[138.9,122.5088]],[[139.01,5.34190506],[139.02,11.57918252],[139.03,1.85698371],[139.05,185.8379],[139.09,100.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259348104,[[138.95,11.00908423],[138.94,1.85698371],[138.92,185.9246],[138.91,12.9717],[138.89,122.5177]],[[138.99,0.04921573],[139.02,9.41084902],[139.04,1.85698371],[139.06,185.8302],[139.07,100.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259394838,[[138.96,6.4837],[138.94,3.53869469],[138.93,2.90221718],[138.92,100.8847],[138.91,185.9297]],[[139.02,6.481],[139.03,0.86757525],[139.05,2.90221718],[139.06,185.8314],[139.07,100.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259462083,[[138.82,4.44409334],[138.8,102.83527578],[138.79,186.099],[138.78,12.9841],[138.77,100.9942]],[[138.9,1.86277578],[138.94,85.12],[138.95,148.3296],[138.96,122.22151934],[138.97,100.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259509927,[[138.8,7.39327508],[138.79,85.14],[138.78,2.90699228],[138.77,100.994],[138.75,113.9957]],[[138.89,2.70214181],[138.9,2.90699228],[138.92,100.8924],[138.93,100.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259553569,[[138.91,7.91296212],[138.89,1.8611683],[138.87,100.9179],[138.86,122.5387],[138.85,186.0755]],[[138.98,4.68090489],[138.99,87.0011683],[139.02,100.8223],[139.05,12.9592],[139.06,100.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259569371,[[138.96,8.12082013],[138.95,6.53028939],[138.93,1.8611683],[138.91,85.1],[138.87,7.209]],[[139.03,13.5583683],[139.06,185.8683],[139.08,100.7752],[139.1,21.61],[139.11,102.00552375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259649049,[[138.89,10.00568097],[138.85,85.14],[138.84,9.39760161],[138.74,178.90840161],[137.98,155.74697973]],[[138.92,6.53640642],[138.96,100.8618],[138.97,186.015],[138.98,2.90840161],[138.99,161.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259701290,[[138.86,10.26050916],[138.82,85.12],[138.8,1.8594408],[138.78,122.6177],[138.76,12.9854]],[[138.9,1.8594408],[138.92,0.05397712],[138.94,100.8775],[138.95,100.8717],[138.96,100.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259785279,[[138.92,11.2470997],[138.88,6.4875],[138.85,1.85987544],[138.83,136.04371139],[61.808,115.55467136]],[[138.95,1.85987544],[138.96,0.04588341],[138.97,6.4833],[138.98,5.90259718],[139.0,185.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259819593,[[138.91,0.04969974],[138.86,91.5883],[138.84,1.85987544],[138.83,122.5806],[138.81,113.9426]],[[138.95,8.39116694],[138.97,7.03631772],[138.99,100.8412],[139.0,185.9163],[139.01,113.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259916995,[[138.81,7.16848128],[138.79,6.4915],[138.76,1.86217498],[138.75,186.1686],[138.74,136.10801139]],[[138.85,0.0514566],[138.86,1.86217498],[138.87,6.488],[138.89,90.80572664],[138.9,21.45127256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768259976335,[[138.73,0.05295729],[138.69,6.4959],[138.68,85.2],[138.67,125.62993041],[138.66,101.0755]],[[138.78,10.87700547],[138.82,103.87543041],[138.83,85.18],[138.84,113.9288],[138.88,2.91283041]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260031686,[[138.7,0.04738726],[138.67,3.85095256],[138.66,6.4974],[138.65,87.10577241],[138.64,101.0885]],[[138.74,3.88137335],[138.75,1.86577241],[138.78,6.4923],[138.79,132.78],[138.82,122.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260061210,[[138.81,3.11205623],[138.78,85.18],[138.77,122.6443],[138.76,102.86757241],[138.74,101.0187]],[[138.87,4.88445485],[138.92,100.8915],[138.93,100.8871],[138.94,100.8784],[138.95,1.25330884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260133379,[[138.8,0.04767738],[138.78,3.22415978],[138.77,6.4926],[138.74,106.81],[138.73,114.53018933]],[[138.84,2.73982778],[138.87,2.90943264],[138.89,100.9132],[138.9,100.9061],[138.95,29.17685301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260224061,[[138.88,0.05188611],[138.87,3.12381579],[138.86,6.4884],[138.84,94.13092064],[138.83,24.55770079]],[[138.92,0.04618895],[138.93,2.59211646],[138.94,6.4848],[138.97,22.01230692],[138.98,103.75450079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260255392,[[138.96,0.04857344],[138.93,3.00966502],[138.92,6.4855],[138.89,88.00770079],[138.88,122.5537]],[[138.99,0.04747979],[139.0,6.4819],[139.02,2.90770079],[139.03,100.8137],[139.04,123.1502579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260303742,[[139.04,0.05106724],[139.02,3.20365054],[139.01,6.4814],[138.99,1.85806521],[138.97,100.8479]],[[139.08,6.4782],[139.09,1.85806521],[139.12,122.2119292],[139.13,100.7389],[139.14,187.02350851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260361689,[[139.1,0.05195698],[139.09,3.15302629],[139.07,6.4785],[139.06,85.0],[139.04,2.89854183]],[[139.15,6.4749],[139.18,87.91854183],[139.24,100.6589],[139.28,17.79811153],[139.41,44.49527883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260434536,[[139.3,0.04835697],[139.28,3.01352904],[139.27,6.4693],[139.26,1.85297186],[139.25,84.9]],[[139.35,1.85297186],[139.39,84.94],[139.4,21.92785824],[139.41,6.4629],[139.42,47.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260461453,[[139.3,0.05068183],[139.28,9.72487768],[139.24,185.5124],[139.23,100.6601],[139.22,116.49623006]],[[139.35,2.88913006],[139.36,6.4652],[139.4,100.545],[139.41,149.31746991],[139.42,207.37902383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260529911,[[139.37,0.04699426],[139.33,3.14700751],[139.31,84.82],[139.29,109.60452064],[139.28,21.56]],[[139.4,6.4633],[139.42,1.84785156],[139.44,100.5156],[139.45,100.5091],[139.46,100.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260591000,[[139.32,2.97217595],[139.31,6.4672],[139.3,8.99092064],[139.29,84.84],[139.28,117.02182357]],[[139.4,9.35043424],[139.44,188.22203424],[139.45,100.5101],[139.46,113.4223],[139.48,100.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260677181,[[139.39,3.09074119],[139.38,8.31261701],[139.34,185.4211],[139.33,100.5877],[138.14,117.09090754]],[[139.43,0.04550236],[139.46,1.84841701],[139.47,84.84],[139.49,123.39494537],[139.87,71.19244613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260683785,[[139.42,0.04582183],[139.41,3.07635731],[139.39,6.4637],[139.37,1.84841701],[139.36,100.5669]],[[139.47,1.84841701],[139.48,6.4598],[139.49,22.91684537],[139.51,204.42650421],[139.54,200.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260766361,[[139.43,0.04637671],[139.42,3.02290609],[139.39,91.2033],[139.37,1.84326183],[139.36,109.47420613]],[[139.47,0.04967903],[139.48,4.86114999],[139.51,100.4647],[139.52,100.4574],[139.53,100.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260818809,[[139.43,0.05274249],[139.41,3.24980845],[139.4,6.4639],[139.38,84.78],[139.37,111.31036796]],[[139.47,2.95585753],[139.48,8.35462305],[139.52,100.4682],[139.53,100.4615],[139.54,100.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260857342,[[139.3,0.05144491],[139.27,9.73496972],[139.25,100.6556],[139.23,185.5306],[139.22,100.6786]],[[139.32,0.05492105],[139.33,3.12500592],[139.36,2.88373411],[139.37,6.4654],[139.39,84.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260889159,[[139.26,9.48925359],[139.23,1.84978926],[139.22,100.6778],[139.21,185.5625],[139.18,113.6569]],[[139.32,3.08408693],[139.33,6.4672],[139.36,185.4637],[139.42,323.1624],[139.44,69.05953076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260913991,[[139.25,0.05144026],[139.23,6.4715],[139.22,3.20267038],[139.19,86.72978926],[139.14,135.53877995]],[[139.29,3.17551477],[139.3,1.84978926],[139.31,6.4684],[139.34,84.88],[139.35,100.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768260943413,[[139.24,6.4713],[139.23,3.13797427],[139.2,185.5717],[139.18,116.54832893],[139.17,13.26277995]],[[139.29,3.1137135],[139.31,6.4682],[139.32,2.89142893],[139.34,185.4792],[139.37,116.39942893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261018990,[[139.35,9.73645459],[139.34,84.84],[139.32,100.6041],[139.31,102.45939468],[139.28,100.632]],[[139.37,0.00481119],[139.41,4.8510922],[139.42,6.4632],[139.44,84.84],[139.46,100.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261103778,[[139.4,9.71440671],[139.36,100.5762],[139.35,201.53030705],[139.34,122.1303],[139.28,176.0]],[[139.45,3.08896117],[139.46,6.4614],[139.49,4.13357999],[139.5,185.284],[139.51,113.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261112186,[[139.36,3.08558715],[139.32,13.26277995],[139.31,100.6096],[139.3,135.1192],[139.29,100.6276]],[[139.42,3.03935745],[139.45,103.45273082],[139.46,100.5107],[139.47,100.5033],[139.49,149.05995289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261201867,[[139.34,0.04775997],[139.32,3.22857864],[139.31,6.4678],[139.29,185.4457],[139.28,103.52006199]],[[139.38,0.04814996],[139.39,3.19749431],[139.4,6.464],[139.41,2.88566199],[139.43,100.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261224488,[[139.37,0.04654588],[139.36,9.66408711],[139.32,185.4249],[139.31,100.6125],[139.3,116.44156199]],[[139.4,0.0461665],[139.41,3.23104322],[139.42,6.463],[139.43,2.88566199],[139.51,103.35896199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261283932,[[139.33,0.05442816],[139.32,6.4676],[139.31,3.43649457],[139.28,100.6333],[139.27,187.32985553]],[[139.37,5.07899962],[139.38,6.4649],[139.42,185.3797],[139.43,100.5351],[139.44,12.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261382834,[[139.35,4.05270194],[139.31,13.38913474],[139.3,100.6197],[139.29,102.47303233],[139.27,52.33913041]],[[139.4,5.65572195],[139.41,0.04526726],[139.44,100.529],[139.45,100.5184],[139.46,114.68259927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261448565,[[139.38,4.12963022],[139.37,6.4653],[139.34,84.8],[139.33,100.5985],[139.31,129.82307418]],[[139.43,6.4626],[139.44,3.97238985],[139.45,2.88563944],[139.47,100.5044],[139.56,22.24763941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261522035,[[139.28,6.4691],[139.27,4.08427396],[139.26,100.6479],[139.25,185.4958],[139.24,115.45239407]],[[139.33,4.18476643],[139.34,1.84719407],[139.35,6.51962052],[139.4,100.5556],[139.41,100.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261609012,[[139.27,0.05276846],[139.26,6.4701],[139.24,4.53452395],[139.23,84.86],[139.22,100.6776]],[[139.31,4.35629552],[139.32,6.4678],[139.33,2.89005064],[139.36,100.5809],[139.37,2.89005064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261652257,[[139.31,6.4681],[139.3,4.33973838],[139.28,0.04792989],[139.27,100.6411],[139.26,100.6481]],[[139.36,4.74512253],[139.37,1.84983017],[139.38,6.465],[139.4,84.86],[139.41,1.24921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261753569,[[139.27,0.05016075],[139.25,10.29776698],[139.23,84.88],[139.21,102.53315202],[139.18,12.9481]],[[139.31,10.36683736],[139.32,1.84975202],[139.35,101.83961847],[139.36,100.583],[139.37,113.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261851558,[[139.22,3.56621282],[139.21,6.4727],[139.19,8.96838287],[139.18,103.59886543],[139.14,100.7364]],[[139.27,0.04766579],[139.28,9.84626844],[139.31,2.89096543],[139.32,185.4935],[139.42,308.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768261897886,[[139.24,6.52324525],[139.23,3.37598855],[139.22,84.86],[139.21,100.6844],[139.2,100.6939]],[[139.27,0.04527454],[139.29,3.2084758],[139.3,1.85004376],[139.31,6.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262022592,[[139.31,0.05231844],[139.29,3.1250966],[139.27,93.80838287],[139.26,113.5895],[139.25,114.05807222]],[[139.35,3.04541159],[139.37,1.84874656],[139.41,100.5467],[139.46,100.5106],[139.47,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262048221,[[139.24,6.4714],[139.23,3.1250966],[139.21,84.84],[139.2,100.6909],[139.19,125.16037292]],[[139.28,0.04565201],[139.29,2.9988125],[139.32,9.35887292],[139.4,100.5518],[139.5,31.31321315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262048919,[[139.25,6.52098379],[139.23,3.1250966],[139.21,185.525],[139.2,100.6909],[139.19,125.16037292]],[[139.29,2.9988125],[139.32,9.35887292],[139.36,84.84],[139.39,113.4895],[139.4,100.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262050515,[[139.25,6.52098379],[139.23,3.1250966],[139.21,185.525],[139.2,100.6909],[139.19,134.12875579]],[[139.29,2.9988125],[139.32,9.35887292],[139.36,84.84],[139.39,113.4895],[139.4,100.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262051021,[[139.25,6.52098379],[139.23,3.1250966],[139.21,185.525],[139.2,100.6909],[139.19,134.12875579]],[[139.28,0.04736738],[139.29,2.9988125],[139.32,9.35887292],[139.36,84.84],[139.39,113.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262051922,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,134.12875579]],[[139.29,2.9988125],[139.32,9.35887292],[139.36,84.84],[139.39,113.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262052115,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,134.12875579]],[[139.29,2.9988125],[139.32,9.35887292],[139.36,84.84],[139.39,113.4895],[139.43,25.08392832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262052420,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,147.07545579]],[[139.29,2.9988125],[139.32,9.35887292],[139.36,84.84],[139.39,113.4895],[139.43,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262052721,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,147.07545579]],[[139.29,2.9988125],[139.32,9.35887292],[139.36,84.84],[139.39,113.4895],[139.43,25.08392832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262054221,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,138.10707292]],[[139.29,2.9988125],[139.32,9.35887292],[139.36,84.84],[139.39,113.4895],[139.43,25.08392832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262054923,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,138.10707292]],[[139.29,2.9988125],[139.32,9.35887292],[139.36,185.425],[139.39,113.4895],[139.43,25.08392832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262055124,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,138.10707292]],[[139.29,2.9988125],[139.32,9.35887292],[139.36,185.425],[139.39,113.4895],[139.43,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262056124,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,138.10707292]],[[139.28,0.04762675],[139.29,2.9988125],[139.32,9.35887292],[139.36,185.425],[139.39,113.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262057425,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,147.07545579]],[[139.28,0.04762675],[139.29,2.9988125],[139.32,9.35887292],[139.36,185.425],[139.39,113.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262058325,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,138.10707292]],[[139.28,0.04762675],[139.29,2.9988125],[139.32,9.35887292],[139.36,185.425],[139.39,113.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262059118,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,147.07545579]],[[139.28,0.04762675],[139.29,2.9988125],[139.31,6.4681],[139.32,2.89117292],[139.36,185.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262059524,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,138.10707292]],[[139.28,0.04762675],[139.29,2.9988125],[139.31,6.4681],[139.32,2.89117292],[139.36,185.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262060630,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,147.07545579]],[[139.28,0.04762675],[139.29,2.9988125],[139.31,6.4681],[139.32,2.89117292],[139.36,185.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262060831,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,138.10707292]],[[139.28,0.04762675],[139.29,2.9988125],[139.31,6.4681],[139.32,2.89117292],[139.36,185.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262061032,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,147.07545579]],[[139.28,0.04762675],[139.29,2.9988125],[139.31,6.4681],[139.32,2.89117292],[139.36,185.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262061235,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,147.07545579]],[[139.29,2.9988125],[139.31,6.4681],[139.32,2.89117292],[139.36,185.425],[139.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262061433,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,147.07545579]],[[139.29,2.9988125],[139.31,6.4681],[139.32,2.89117292],[139.36,185.425],[139.47,200.36658082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262062837,[[139.25,6.52098379],[139.24,3.27214822],[139.21,185.525],[139.2,100.6909],[139.19,138.10707292]],[[139.29,2.9988125],[139.31,6.4681],[139.32,2.89117292],[139.36,185.425],[139.47,200.36658082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262063638,[[139.26,3.28629267],[139.25,84.93018379],[139.22,100.6749],[139.21,138.09117292],[139.2,100.6909]],[[139.33,9.43748271],[139.36,103.47617292],[139.37,185.4558],[139.44,2.89117292],[139.46,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262063825,[[139.26,3.28629267],[139.25,84.93018379],[139.22,100.6749],[139.21,138.09117292],[139.2,100.6909]],[[139.32,2.96978271],[139.33,6.4677],[139.36,103.47617292],[139.37,185.4558],[139.44,2.89117292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262064031,[[139.26,3.28629267],[139.25,84.88],[139.22,100.6749],[139.21,138.09117292],[139.2,100.6909]],[[139.32,2.96978271],[139.33,6.4677],[139.36,103.47617292],[139.37,185.4558],[139.44,2.89117292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262064227,[[139.28,0.05489522],[139.26,3.28629267],[139.25,84.88],[139.22,100.6749],[139.21,138.09117292]],[[139.32,2.96978271],[139.33,6.4677],[139.36,103.47617292],[139.37,185.4558],[139.44,2.89117292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262064838,[[139.28,0.05489522],[139.27,6.4699],[139.26,3.28629267],[139.25,84.88],[139.22,100.6749]],[[139.32,2.96978271],[139.33,6.4677],[139.36,103.47617292],[139.37,185.4558],[139.44,2.89117292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262065433,[[139.28,0.05489522],[139.27,6.4699],[139.25,84.88],[139.23,100.6703],[139.22,100.6749]],[[139.32,2.96978271],[139.33,6.4677],[139.36,2.89117292],[139.37,185.4558],[139.42,449.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262065640,[[139.28,0.05489522],[139.25,84.88],[139.23,100.6703]],[[139.32,2.96978271],[139.33,6.4677],[139.36,2.89117292],[139.37,185.4558],[139.42,449.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262065641,[[139.28,3.34118789],[139.25,185.5362],[139.24,100.6633],[139.23,138.07447292],[139.21,100.685]],[[139.34,2.96978271],[139.35,6.4666],[139.36,2.89117292],[139.37,84.88],[139.42,147.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262066840,[[139.29,6.469],[139.28,3.34118789],[139.25,185.5362],[139.24,100.6633],[139.23,138.07447292]],[[139.34,2.96978271],[139.35,6.4666],[139.36,2.89117292],[139.37,84.88],[139.42,147.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262067140,[[139.29,6.469],[139.28,3.34118789],[139.25,185.5362],[139.24,100.6633],[139.23,138.07447292]],[[139.34,2.96978271],[139.35,6.4666],[139.36,2.89117292],[139.42,147.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262067342,[[139.29,6.469],[139.28,3.34118789],[139.25,185.5362],[139.24,100.6633],[139.23,138.07447292]],[[139.34,2.96978271],[139.35,6.4666],[139.36,2.89117292],[139.38,84.88],[139.42,147.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262071543,[[139.29,6.469],[139.28,3.34118789],[139.25,185.5362],[139.24,100.6633],[139.23,138.07447292]],[[139.34,2.96978271],[139.35,6.4666],[139.36,2.89117292],[139.42,147.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262071842,[[139.29,6.469],[139.28,3.34118789],[139.25,185.5362],[139.24,100.6633],[139.23,138.07447292]],[[139.34,2.96978271],[139.35,6.4666],[139.36,2.89117292],[139.38,84.88],[139.42,147.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262078458,[[139.28,6.52439522],[139.26,2.97745294],[139.25,185.5362],[139.24,100.6633],[139.23,116.50447292]],[[139.33,3.29229718],[139.34,6.4668],[139.36,2.89117292],[139.38,84.88],[139.42,147.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262079454,[[139.28,6.52439522],[139.27,2.97745294],[139.25,185.5362],[139.24,100.6633],[139.23,116.50447292]],[[139.33,3.29229718],[139.34,6.4668],[139.36,2.89117292],[139.38,84.88],[139.42,147.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262082348,[[139.28,6.52439522],[139.27,2.97745294],[139.25,84.88],[139.24,100.6633],[139.23,116.50447292]],[[139.33,3.29229718],[139.34,6.4668],[139.36,2.89117292],[139.38,185.4489],[139.42,147.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262082655,[[139.28,0.05489522],[139.27,2.97745294],[139.26,6.47],[139.23,113.6133],[139.22,8.96838287]],[[139.32,3.29229718],[139.33,6.4672],[139.36,2.89117292],[139.37,100.5757],[139.38,185.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262082853,[[139.28,0.05489522],[139.26,6.47],[139.25,2.97745294],[139.24,84.86],[139.23,113.6133]],[[139.32,3.29229718],[139.34,2.89117292],[139.37,100.5757],[139.38,185.4489],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262083255,[[139.28,0.05489522],[139.26,6.47],[139.25,2.97745294],[139.24,84.86],[139.23,100.6703]],[[139.32,9.75999718],[139.34,2.89117292],[139.37,100.5757],[139.38,185.4489],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262083456,[[139.28,0.05489522],[139.26,6.47],[139.25,2.97745294],[139.24,84.86],[139.17,100.7143]],[[139.32,9.75999718],[139.34,2.89117292],[139.37,100.5757],[139.38,185.4489],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262084250,[[139.28,0.05489522],[139.26,6.47],[139.25,2.97745294],[139.24,84.86],[139.2,47.91827222]],[[139.32,9.75999718],[139.34,2.89117292],[139.37,100.5757],[139.38,185.4489],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262084448,[[139.28,0.05489522],[139.26,6.47],[139.25,2.97745294],[139.24,84.86],[139.2,34.5161]],[[139.32,9.75999718],[139.34,2.89117292],[139.37,100.5757],[139.38,185.4489],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262086861,[[139.28,0.05489522],[139.26,6.47],[139.25,2.97745294],[139.24,84.86],[139.2,47.91827222]],[[139.32,9.75999718],[139.34,2.89117292],[139.37,100.5757],[139.38,185.4489],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262087062,[[139.28,0.05489522],[139.26,6.47],[139.25,2.97745294],[139.24,84.86],[139.2,47.91827222]],[[139.31,0.04732531],[139.32,9.75999718],[139.34,2.89117292],[139.37,100.5757],[139.38,185.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262088168,[[139.28,0.05489522],[139.26,6.47],[139.25,2.97745294],[139.24,84.86],[139.22,8.96838287]],[[139.31,0.04732531],[139.32,9.75999718],[139.34,2.89117292],[139.37,100.5757],[139.38,185.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262088964,[[139.28,0.05489522],[139.26,6.47],[139.25,2.97745294],[139.24,84.86],[139.22,109.64448287]],[[139.31,0.04732531],[139.32,9.75999718],[139.34,2.89117292],[139.37,100.5757],[139.38,185.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262089963,[[139.28,0.05489522],[139.26,6.47],[139.25,2.97745294],[139.24,84.86],[139.22,100.6761]],[[139.31,0.04732531],[139.32,9.75999718],[139.34,2.89117292],[139.37,100.5757],[139.38,185.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262090164,[[139.28,0.05489522],[139.26,6.47],[139.25,2.97745294],[139.24,84.86],[139.22,109.64448287]],[[139.31,0.04732531],[139.32,9.75999718],[139.34,2.89117292],[139.37,100.5757],[139.38,185.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262091466,[[139.25,9.44835294],[139.24,84.86],[139.21,100.685],[139.2,21.91448287],[139.19,138.56404514]],[[139.3,3.29229718],[139.31,6.51552531],[139.34,2.89117292],[139.35,100.5902],[139.36,100.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262092359,[[139.25,9.44835294],[139.21,185.565],[139.2,21.91448287],[139.19,138.56404514],[139.13,204.58581025]],[[139.3,3.29229718],[139.31,6.51552531],[139.34,2.89117292],[139.35,100.5902],[139.36,100.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262092665,[[139.26,0.0519343],[139.25,9.44835294],[139.21,185.565],[139.2,21.91448287],[139.19,138.56404514]],[[139.3,3.29229718],[139.31,6.51552531],[139.34,2.89117292],[139.35,100.5902],[139.36,100.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262092864,[[139.26,0.0519343],[139.25,9.44835294],[139.21,185.565],[139.2,21.91448287],[139.19,138.56404514]],[[139.3,3.29229718],[139.31,6.51552531],[139.32,2.89117292],[139.35,100.5902],[139.36,100.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262094463,[[139.26,0.0519343],[139.25,9.44835294],[139.21,194.53338287],[139.2,12.9461],[139.19,138.56404514]],[[139.3,3.29229718],[139.31,6.51552531],[139.32,2.89117292],[139.35,100.5902],[139.36,100.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262098266,[[139.26,0.0519343],[139.25,9.44835294],[139.21,194.53338287],[139.2,12.9461],[139.19,138.56404514]],[[139.3,3.29229718],[139.31,6.51552531],[139.34,2.89117292],[139.35,100.5902],[139.36,100.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262105280,[[139.26,0.0519343],[139.25,9.44835294],[139.21,196.38356114],[139.2,12.9461],[139.19,135.67287222]],[[139.3,3.29229718],[139.31,6.51552531],[139.32,1.85017827],[139.35,100.5902],[139.36,100.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262113688,[[139.26,0.0519343],[139.25,9.44835294],[139.21,187.41517827],[139.2,43.48448287],[139.19,114.10287222]],[[139.3,3.29229718],[139.31,6.51552531],[139.32,1.85017827],[139.35,100.5902],[139.36,100.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262114788,[[139.26,0.0519343],[139.25,9.44835294],[139.21,196.38356114],[139.2,34.5161],[139.19,114.10287222]],[[139.3,3.29229718],[139.31,6.51552531],[139.32,1.85017827],[139.35,100.5902],[139.36,100.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262115288,[[139.26,0.0519343],[139.25,9.44835294],[139.21,187.41517827],[139.2,43.48448287],[139.19,114.10287222]],[[139.3,3.29229718],[139.31,6.51552531],[139.32,1.85017827],[139.35,100.5902],[139.36,100.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262115488,[[139.26,0.0519343],[139.25,9.44835294],[139.21,196.38356114],[139.2,34.5161],[139.19,114.10287222]],[[139.3,3.29229718],[139.31,6.51552531],[139.32,1.85017827],[139.35,100.5902],[139.36,100.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262116289,[[139.26,6.5222343],[139.25,2.97745294],[139.22,100.676],[139.21,217.95356114],[139.2,12.9461]],[[139.3,3.29229718],[139.31,0.04732531],[139.36,100.5846],[139.41,100.5465],[139.54,679.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262116494,[[139.26,9.63303879],[139.23,1.85017827],[139.22,100.676],[139.21,216.10338287],[139.2,12.9461]],[[139.31,0.04732531],[139.36,100.5846],[139.41,100.5465],[139.54,679.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262116495,[[139.26,9.63303879],[139.23,1.85017827],[139.22,100.676],[139.21,216.10338287],[139.2,12.9461]],[[139.31,0.04732531],[139.32,3.22221198],[139.33,1.85017827],[139.36,100.5846],[139.41,100.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262116894,[[139.26,9.63303879],[139.23,1.85017827],[139.22,100.676],[139.21,216.10338287],[139.2,12.9461]],[[139.31,0.04732531],[139.32,3.22221198],[139.33,8.31747827],[139.36,100.5846],[139.41,100.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262117495,[[139.26,9.63303879],[139.23,1.85017827],[139.22,100.676],[139.21,216.10338287],[139.2,12.9461]],[[139.31,3.26953729],[139.33,8.31747827],[139.36,100.5846],[139.41,100.5465],[139.95,18.61690366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262117789,[[139.26,9.63303879],[139.23,1.85017827],[139.22,100.676],[139.21,216.10338287],[139.2,26.34827222]],[[139.31,3.26953729],[139.33,8.31747827],[139.36,100.5846],[139.41,100.5465],[139.95,18.61690366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262117994,[[139.26,9.63303879],[139.23,1.85017827],[139.22,100.676],[139.21,216.10338287],[139.2,12.9461]],[[139.31,3.26953729],[139.33,8.31747827],[139.36,100.5846],[139.41,100.5465],[139.45,308.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262118491,[[139.26,9.63303879],[139.23,1.85017827],[139.22,100.676],[139.21,216.10338287],[139.2,26.34827222]],[[139.31,3.26953729],[139.33,8.31747827],[139.36,100.5846],[139.41,100.5465],[139.45,308.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262120198,[[139.26,9.63303879],[139.23,1.85017827],[139.22,109.64438287],[139.21,207.135],[139.2,26.34827222]],[[139.31,3.26953729],[139.33,8.31747827],[139.36,100.5846],[139.41,100.5465],[139.45,308.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262121098,[[139.27,3.11080449],[139.26,6.5222343],[139.23,1.85017827],[139.22,100.676],[139.21,207.135]],[[139.31,0.04732531],[139.33,11.53969025],[139.36,100.5846],[139.38,100.5689],[139.41,100.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262121294,[[139.27,3.11080449],[139.26,6.5222343],[139.23,1.85017827],[139.22,100.676],[139.21,216.10338287]],[[139.31,0.04732531],[139.33,11.53969025],[139.36,185.4646],[139.38,100.5689],[139.41,100.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262121495,[[139.27,3.11080449],[139.26,6.5222343],[139.23,1.85017827],[139.22,100.676],[139.21,216.10338287]],[[139.31,0.04732531],[139.32,3.22221198],[139.33,8.31747827],[139.36,185.4646],[139.38,100.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262123091,[[139.27,3.11080449],[139.26,0.0519343],[139.23,102.52077827],[139.22,122.246],[139.21,194.53338287]],[[139.31,0.04732531],[139.34,3.22221198],[139.36,84.88],[139.37,100.5757],[139.38,100.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262123399,[[139.27,3.11080449],[139.26,0.0519343],[139.25,1.85017827],[139.24,122.2331],[139.23,100.6706]],[[139.34,3.22221198],[139.35,6.4667],[139.36,86.73017827],[139.38,100.5689],[139.4,12.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262123700,[[139.27,3.11080449],[139.25,1.85017827],[139.24,122.2331],[139.23,100.6706],[139.16,17.86956296]],[[139.34,3.22221198],[139.35,6.4667],[139.36,86.73017827],[139.38,100.5689],[139.4,12.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262124496,[[139.29,0.04703927],[139.27,3.11080449],[139.25,1.85017827],[139.24,122.2331],[139.23,100.6706]],[[139.34,3.22221198],[139.35,6.4667],[139.36,86.73017827],[139.38,100.5689],[139.4,12.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262124892,[[139.29,6.51603927],[139.27,3.11080449],[139.25,1.85017827],[139.24,122.2331],[139.23,100.6706]],[[139.34,3.22221198],[139.35,6.4667],[139.36,86.73017827],[139.38,100.5689],[139.4,12.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262127602,[[139.3,3.11080449],[139.29,6.51603927],[139.27,1.85017827],[139.25,100.6542],[139.24,122.2331]],[[139.36,89.95239025],[139.4,113.4835],[139.44,100.5235],[139.45,301.5651],[139.46,25.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262127801,[[139.3,3.11080449],[139.29,6.51603927],[139.27,1.85017827],[139.25,100.6542],[139.24,122.2331]],[[139.35,3.22221198],[139.36,86.73017827],[139.4,113.4835],[139.44,100.5235],[139.45,301.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262128804,[[139.3,3.11080449],[139.29,6.51603927],[139.27,1.85017827],[139.25,100.6542],[139.24,122.2331]],[[139.35,3.22221198],[139.36,93.19597827],[139.4,113.4835],[139.44,100.5235],[139.45,301.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262130015,[[139.3,9.57930449],[139.29,0.04703927],[139.27,1.85017827],[139.25,100.6542],[139.24,122.2331]],[[139.35,3.22221198],[139.36,93.19597827],[139.4,113.4835],[139.44,100.5235],[139.45,301.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262130407,[[139.3,9.57930449],[139.29,0.04703927],[139.27,1.85017827],[139.25,100.6542],[139.24,122.2331]],[[139.35,3.22221198],[139.36,91.3458],[139.4,113.4835],[139.44,100.5235],[139.45,301.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262130611,[[139.3,9.57930449],[139.29,0.04703927],[139.27,1.85017827],[139.25,100.6542],[139.24,122.2331]],[[139.35,3.22221198],[139.36,91.3458],[139.37,1.85017827],[139.4,113.4835],[139.44,100.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262131119,[[139.3,9.57930449],[139.29,0.04703927],[139.27,1.85017827],[139.25,100.6542],[139.24,131.20148287]],[[139.35,3.22221198],[139.36,91.3458],[139.37,1.85017827],[139.4,113.4835],[139.44,100.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262131817,[[139.3,9.57930449],[139.29,0.04703927],[139.27,1.85017827],[139.26,100.6486],[139.25,100.6542]],[[139.35,3.22221198],[139.36,91.3458],[139.37,1.85017827],[139.4,113.4835],[139.44,100.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262132514,[[139.3,9.57930449],[139.29,0.04703927],[139.27,1.85017827],[139.26,100.6486],[139.25,109.62258287]],[[139.35,3.22221198],[139.36,91.3458],[139.37,1.85017827],[139.4,113.4835],[139.44,100.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262134316,[[139.3,9.57930449],[139.29,0.04703927],[139.27,1.85017827],[139.26,100.6486],[139.25,100.6542]],[[139.35,3.22221198],[139.36,91.3458],[139.37,1.85017827],[139.4,113.4835],[139.44,100.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262136117,[[139.3,9.57930449],[139.29,0.04703927],[139.26,100.6486],[139.25,102.50437827],[61.808,115.55467136]],[[139.35,5.07239025],[139.36,91.3458],[139.4,113.4835],[139.44,100.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262136313,[[139.3,9.57930449],[139.29,0.04703927],[139.26,100.6486],[139.25,102.50437827],[139.22,114.07817222]],[[139.35,5.07239025],[139.36,91.3458],[139.4,113.4835],[139.44,100.5235],[139.47,203.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262140619,[[139.3,9.57930449],[139.29,0.04703927],[139.26,100.6486],[139.25,102.50437827],[139.22,114.07817222]],[[139.34,0.05366406],[139.35,5.07239025],[139.36,91.3458],[139.4,113.4835],[139.44,100.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262145228,[[139.25,3.0714752],[139.22,8.96838287],[139.21,122.2544],[139.2,114.09447222],[139.19,100.7023]],[[139.31,11.3881102],[139.34,0.05366406],[139.35,100.5916],[139.36,191.9274],[139.4,201.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262145424,[[139.25,3.0714752],[139.21,21.57],[139.2,111.51086114],[139.19,185.5623],[139.18,26.34967222]],[[139.31,4.9200102],[139.34,100.65136406],[139.35,100.5916],[139.36,191.9274],[139.4,100.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262145613,[[139.25,3.0714752],[139.21,21.57],[139.2,111.51086114],[139.19,185.5623],[139.18,26.34967222]],[[139.31,4.9200102],[139.34,100.5977],[139.35,100.5916],[139.36,191.9274],[139.4,100.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262146532,[[139.27,0.04803122],[139.25,3.0714752],[139.21,21.57],[139.2,111.51086114],[139.19,185.5623]],[[139.3,1.85017827],[139.31,3.06983193],[139.34,100.5977],[139.35,100.5916],[139.36,191.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262146718,[[139.27,0.04803122],[139.25,3.0714752],[139.21,21.57],[139.2,111.51086114],[139.19,185.5623]],[[139.29,0.05145209],[139.3,1.85017827],[139.31,3.06983193],[139.34,100.5977],[139.35,100.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262147012,[[139.27,0.04803122],[139.25,3.0714752],[139.23,6.4716],[139.21,21.57],[139.2,111.51086114]],[[139.29,0.05145209],[139.3,8.31877827],[139.31,3.06983193],[139.34,100.5977],[139.35,100.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262148429,[[139.27,0.04803122],[139.25,3.0714752],[139.23,6.4716],[139.21,21.57],[139.2,102.54247827]],[[139.29,0.05145209],[139.3,8.31877827],[139.31,3.06983193],[139.34,100.5977],[139.35,100.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262148927,[[139.27,0.04803122],[139.25,3.0714752],[139.23,6.4716],[139.21,21.57],[139.2,111.51086114]],[[139.29,0.05145209],[139.3,8.31877827],[139.31,3.06983193],[139.34,100.5977],[139.35,100.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262149924,[[139.27,0.04803122],[139.25,3.0714752],[139.23,6.4716],[139.21,21.57],[139.2,102.54247827]],[[139.29,0.05145209],[139.3,8.31877827],[139.31,3.06983193],[139.34,100.5977],[139.35,100.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262150325,[[139.27,0.04803122],[139.25,3.0714752],[139.23,6.4716],[139.21,21.57],[139.2,111.51086114]],[[139.29,0.05145209],[139.3,8.31877827],[139.31,3.06983193],[139.34,100.5977],[139.35,100.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262150629,[[139.25,3.0714752],[139.23,6.4716],[139.21,21.57],[139.2,102.54247827],[139.19,194.53068287]],[[139.29,1.90163036],[139.3,6.4686],[139.31,3.06983193],[139.34,100.5977],[139.35,100.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262150930,[[139.25,3.0714752],[139.24,6.4713],[139.21,21.57],[139.2,102.54247827],[139.19,194.53068287]],[[139.29,0.05145209],[139.31,3.06983193],[139.32,6.468],[139.34,100.5977],[139.35,100.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262151130,[[139.25,3.0714752],[139.24,6.4713],[139.21,21.57],[139.2,111.51086114],[139.19,185.5623]],[[139.29,1.90163036],[139.31,3.06983193],[139.32,6.468],[139.34,100.5977],[139.35,100.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262151429,[[139.25,3.0714752],[139.24,6.4713],[139.21,21.57],[139.2,102.54247827],[139.19,194.53068287]],[[139.29,1.90163036],[139.31,3.06983193],[139.32,6.468],[139.34,100.5977],[139.35,100.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262151929,[[139.26,0.05437296],[139.25,9.5422752],[139.21,122.2546],[139.2,111.51086114],[139.19,185.5623]],[[139.29,1.90163036],[139.31,3.06983193],[139.32,6.468],[139.35,100.5916],[139.4,201.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262155633,[[139.26,0.05437296],[139.25,9.5422752],[139.21,122.2546],[139.2,111.51086114],[139.19,185.5623]],[[139.29,0.05145209],[139.31,3.06983193],[139.32,6.468],[139.35,100.5916],[139.4,201.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262155836,[[139.26,0.05437296],[139.25,9.5422752],[139.21,122.2546],[139.2,111.51086114],[139.19,185.5623]],[[139.29,0.05145209],[139.3,1.85017827],[139.31,3.06983193],[139.32,6.468],[139.35,100.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262164241,[[139.28,6.4695],[139.27,3.0714752],[139.26,0.05437296],[139.24,100.6626],[139.22,12.9442]],[[139.33,3.06983193],[139.35,6.4664],[139.39,147.962],[139.41,12.9274],[139.42,323.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262164534,[[139.26,0.05437296],[139.24,100.6626],[139.22,12.9442]],[[139.39,147.962],[139.41,12.9274],[139.42,323.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262164535,[[139.26,3.21261593],[139.25,100.6553],[139.24,100.6626],[139.22,36.36437827],[139.21,100.6846]],[[139.32,5.03517868],[139.36,84.88],[139.39,147.962],[139.4,100.5555],[139.41,12.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262164841,[[139.26,3.21261593],[139.25,100.6553],[139.24,102.51277827],[139.22,43.48258287],[139.21,100.6846]],[[139.34,3.18500041],[139.35,1.85017827],[139.36,84.88],[139.39,147.962],[139.4,100.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262165434,[[139.26,3.21261593],[139.25,185.5353],[139.24,100.6626],[139.23,2.88924718],[139.22,43.48258287]],[[139.34,3.18500041],[139.36,84.88],[139.37,2.88924718],[139.39,147.962],[139.4,100.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262165738,[[139.29,0.04742754],[139.28,3.21261593],[139.25,185.5353],[139.24,100.6626],[139.23,2.88924718]],[[139.34,3.18500041],[139.36,84.88],[139.37,2.88924718],[139.39,147.962],[139.4,100.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262166042,[[139.29,6.51612754],[139.28,3.21261593],[139.25,185.5353],[139.24,100.6626],[139.23,2.88924718]],[[139.34,3.18500041],[139.36,91.3462],[139.37,2.88924718],[139.39,147.962],[139.4,100.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262168142,[[139.3,6.4686],[139.29,6.51612754],[139.28,3.21261593],[139.25,185.5353],[139.24,100.6626]],[[139.34,3.18500041],[139.36,91.3462],[139.37,2.88924718],[139.39,147.962],[139.4,100.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262168143,[[139.3,6.4686],[139.29,0.04742754],[139.28,3.21261593],[139.25,185.5353],[139.24,100.6626]],[[139.34,3.18500041],[139.36,91.3462],[139.37,2.88924718],[139.39,147.962],[139.4,100.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262169946,[[139.3,6.4686],[139.29,0.04742754],[139.28,3.21261593],[139.26,100.6484],[139.25,185.5353]],[[139.34,3.18500041],[139.36,91.3462],[139.37,2.88924718],[139.39,47.4],[139.4,100.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262170144,[[139.31,6.468],[139.29,3.26004347],[139.27,100.6402],[139.26,100.6484],[139.25,185.5353]],[[139.36,88.06500041],[139.37,2.88924718],[139.38,6.4653],[139.41,60.2974],[139.42,100.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262170340,[[139.31,6.468],[139.29,3.26004347],[139.27,100.6402],[139.26,100.6484],[139.25,185.5353]],[[139.35,3.18500041],[139.36,84.88],[139.37,2.88924718],[139.38,6.4653],[139.41,60.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262170548,[[139.31,6.468],[139.29,3.21261593],[139.27,100.6402],[139.26,100.6484],[139.25,185.5353]],[[139.35,3.23054389],[139.36,84.88],[139.37,2.88924718],[139.38,6.4653],[139.41,60.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262170845,[[139.32,0.05158641],[139.31,6.468],[139.29,3.21261593],[139.27,100.6402],[139.26,100.6484]],[[139.35,3.23054389],[139.36,84.88],[139.37,2.88924718],[139.38,6.4653],[139.41,60.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262171644,[[139.32,6.51918641],[139.3,3.21261593],[139.28,100.6342],[139.27,100.6402],[139.26,113.5887]],[[139.35,0.04554348],[139.36,84.88],[139.37,6.07424759],[139.38,6.4653],[139.41,47.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262172743,[[139.32,6.51918641],[139.3,3.21261593],[139.28,100.6342],[139.27,100.6402],[139.26,113.5887]],[[139.35,0.04554348],[139.37,6.07424759],[139.38,6.4653],[139.39,84.88],[139.41,47.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262174345,[[139.32,0.05158641],[139.3,3.21261593],[139.28,100.6342],[139.27,100.6402],[139.26,113.5887]],[[139.35,3.11238833],[139.37,9.35474718],[139.39,84.88],[139.41,47.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262174551,[[139.3,3.21261593],[139.28,100.6342],[139.27,100.6402],[139.26,113.5887],[139.24,100.6626]],[[139.35,3.11238833],[139.37,9.35474718],[139.39,84.88],[139.41,47.37],[139.47,195.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262174848,[[139.28,3.14649647],[139.27,100.6402],[139.26,113.5887],[139.25,84.88],[139.24,100.6626]],[[139.35,3.11238833],[139.37,2.88924718],[139.39,84.88],[139.41,147.9187],[139.46,46.65192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262175049,[[139.28,3.14649647],[139.27,100.6402],[139.26,113.5887],[139.25,84.88],[139.24,100.6626]],[[139.34,3.06684485],[139.35,2.93479066],[139.39,84.88],[139.41,147.9187],[139.46,46.65192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262175653,[[139.3,0.04614184],[139.28,3.14649647],[139.27,100.6402],[139.26,113.5887],[139.25,84.88]],[[139.34,3.06684485],[139.35,2.93479066],[139.39,84.88],[139.41,147.9187],[139.46,46.65192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262175853,[[139.3,6.51464184],[139.28,3.14649647],[139.27,100.6402],[139.26,113.5887],[139.25,84.88]],[[139.34,3.06684485],[139.35,2.93479066],[139.36,6.4659],[139.39,84.88],[139.41,147.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262178851,[[139.3,6.51464184],[139.28,3.14649647],[139.27,100.6402],[139.26,113.5887],[139.25,84.88]],[[139.34,3.06684485],[139.35,2.93479066],[139.39,84.88],[139.41,147.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262179056,[[139.3,6.51464184],[139.28,3.14649647],[139.27,100.6402],[139.26,113.5887],[139.25,84.88]],[[139.34,3.06684485],[139.35,2.93479066],[139.37,6.4653],[139.39,84.88],[139.41,147.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262179259,[[139.3,6.51464184],[139.28,3.14649647],[139.27,100.6402],[139.26,113.5887],[139.25,84.88]],[[139.34,3.06684485],[139.35,2.93479066],[139.37,6.4653],[139.38,1.24939415],[139.39,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262179957,[[139.3,6.51464184],[139.28,3.14649647],[139.27,100.6402],[139.26,113.5887],[139.25,84.88]],[[139.34,3.06684485],[139.35,0.04554348],[139.37,9.35454718],[139.38,1.24939415],[139.39,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262180458,[[139.31,6.4681],[139.3,0.04614184],[139.29,3.14649647],[139.27,100.6402],[139.26,113.5887]],[[139.34,3.06684485],[139.35,0.04554348],[139.37,9.35454718],[139.38,1.24939415],[139.39,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262181157,[[139.31,6.4681],[139.3,0.04614184],[139.29,3.14649647],[139.27,100.6402],[139.26,113.5887]],[[139.34,3.06684485],[139.35,0.04554348],[139.37,9.35454718],[139.38,1.24939415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262181353,[[139.31,6.4681],[139.3,0.04614184],[139.29,3.14649647],[139.27,100.6402],[139.26,113.5887]],[[139.34,3.06684485],[139.35,0.04554348],[139.37,9.35454718],[139.38,86.10939415],[139.46,46.65192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262184158,[[139.31,6.4681],[139.3,0.04614184],[139.29,3.14649647],[139.27,100.6402],[139.26,113.5887]],[[139.35,0.04554348],[139.36,3.06684485],[139.37,9.35454718],[139.38,86.10939415],[139.46,46.65192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262184356,[[139.31,6.4681],[139.3,3.19263831],[139.27,100.6402],[139.26,113.5887],[139.15,324.49441204]],[[139.35,0.04554348],[139.36,3.06684485],[139.37,9.35454718],[139.38,86.10939415],[139.46,46.65192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262184561,[[139.31,9.61459647],[139.3,0.04614184],[139.27,100.6402],[139.26,113.5887],[139.15,324.49441204]],[[139.35,0.04554348],[139.36,3.06684485],[139.37,2.88924718],[139.38,92.57429415],[139.46,46.65192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262184760,[[139.31,9.61459647],[139.3,0.04614184],[139.27,100.6402],[139.26,113.5887],[139.15,324.49441204]],[[139.35,0.04554348],[139.36,3.06684485],[139.37,2.88924718],[139.38,92.57429415],[139.46,28.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262184949,[[139.31,9.61459647],[139.3,0.04614184],[139.27,100.6402],[139.26,113.5887],[139.25,87.76924718]],[[139.35,0.04554348],[139.36,3.06684485],[139.37,2.88924718],[139.38,92.57429415],[139.46,28.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262187664,[[139.31,6.4681],[139.3,0.04614184],[139.29,3.14649647],[139.27,100.6402],[139.26,198.4487]],[[139.35,3.11238833],[139.37,9.35474718],[139.38,86.10939415],[139.46,28.761],[139.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262189965,[[139.31,6.4681],[139.3,3.19263831],[139.27,100.6402],[139.26,198.4487],[62.997,114.6789791]],[[139.35,0.04554348],[139.37,12.42159203],[139.38,86.10939415],[139.46,28.761],[139.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262190157,[[139.31,9.61459647],[139.3,0.04614184],[139.27,100.6402],[139.26,198.4487],[62.997,114.6789791]],[[139.35,0.04554348],[139.37,12.42159203],[139.38,86.10939415],[139.46,28.761],[139.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262190465,[[139.31,9.61459647],[139.3,0.04614184],[139.27,100.6402],[139.26,198.4487],[136.56,266.99482239]],[[139.35,0.04554348],[139.37,12.42159203],[139.38,86.10939415],[139.46,28.761],[139.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262192567,[[139.31,9.61459647],[139.3,0.04614184],[139.27,100.6402],[139.26,198.4487],[138.19,241.03993008]],[[139.35,0.04554348],[139.37,12.42159203],[139.38,86.10939415],[139.46,28.761],[139.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262193470,[[139.31,9.61459647],[139.3,0.04614184],[139.27,100.6402],[139.26,198.4487],[139.25,2.88924718]],[[139.35,0.04554348],[139.37,9.53234485],[139.38,86.10939415],[139.39,2.88924718],[139.46,28.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262198669,[[139.32,3.00510331],[139.31,6.4681],[139.3,0.04614184],[139.27,100.6402],[139.26,198.4487]],[[139.35,0.04554348],[139.37,3.06684485],[139.38,92.57429415],[139.39,2.88924718],[139.46,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262198872,[[139.32,3.00510331],[139.31,6.4681],[139.3,0.04614184],[139.27,100.6402],[139.26,207.41708287]],[[139.37,3.06684485],[139.38,91.3249],[139.39,2.88924718],[139.46,21.57],[139.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262199171,[[139.32,3.00510331],[139.31,6.4681],[139.27,100.6402],[139.26,207.41708287],[139.19,183.191]],[[139.37,3.06684485],[139.38,91.3249],[139.39,2.88924718],[139.46,21.57],[139.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262199966,[[139.32,3.00510331],[139.31,6.4681],[139.27,100.6402],[139.26,207.41708287],[139.19,183.191]],[[139.37,3.06684485],[139.38,91.3249],[139.39,2.88924718],[139.46,28.761],[139.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262200174,[[139.33,0.04708115],[139.32,3.00510331],[139.31,6.4681],[139.27,100.6402],[139.26,198.4487]],[[139.37,3.06684485],[139.38,91.3249],[139.39,2.88924718],[139.46,28.761],[139.47,195.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262202376,[[139.32,3.00510331],[139.31,6.4681],[139.27,100.6402],[139.26,198.4487],[64.186,113.80328683]],[[139.36,0.04909375],[139.37,3.06684485],[139.38,91.3249],[139.39,2.88924718],[139.46,28.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262202577,[[139.32,3.00510331],[139.31,6.4681],[139.27,100.6402],[139.26,198.4487],[137.02,124.59758378]],[[139.36,0.04909375],[139.37,3.06684485],[139.38,91.3249],[139.39,2.88924718],[139.46,28.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262203278,[[139.32,3.00510331],[139.31,6.4681],[139.27,100.6402],[139.26,198.4487],[139.24,114.06477222]],[[139.36,0.04909375],[139.37,3.06684485],[139.38,91.3249],[139.39,2.88924718],[139.46,28.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262203578,[[139.33,0.04684515],[139.32,3.00510331],[139.31,6.4681],[139.27,100.6402],[139.26,198.4487]],[[139.36,0.04909375],[139.37,3.06684485],[139.38,91.3249],[139.39,2.88924718],[139.46,28.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262205176,[[139.3,3.00510331],[139.29,6.4687],[139.26,100.6484],[139.25,8.96838287],[139.23,37.40274718]],[[139.36,3.12768981],[139.37,2.88924718],[139.38,84.86],[139.4,100.5547],[139.42,113.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262205381,[[139.3,3.00510331],[139.29,6.4687],[139.25,93.82838287],[139.24,100.6626],[139.23,50.8049194]],[[139.36,3.12768981],[139.37,2.88924718],[139.38,86.10928202],[139.4,100.5547],[139.42,113.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262205583,[[139.3,3.00510331],[139.29,6.4687],[139.24,109.63098287],[139.23,37.40274718],[139.22,114.08187222]],[[139.36,3.07859606],[139.37,2.88924718],[139.38,86.10928202],[139.4,100.5547],[139.42,113.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262205774,[[139.3,3.00510331],[139.29,6.4687],[139.24,194.49098287],[139.23,37.40274718],[139.22,114.08187222]],[[139.36,3.07859606],[139.37,2.88924718],[139.38,86.10928202],[139.4,100.5547],[139.42,113.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262206573,[[139.3,3.00510331],[139.29,6.4687],[139.24,194.49098287],[139.23,37.40274718],[139.22,114.08187222]],[[139.34,0.05453687],[139.36,3.07859606],[139.37,2.88924718],[139.38,86.10928202],[139.4,100.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262206774,[[139.3,3.00510331],[139.29,6.4687],[139.24,194.49098287],[139.23,37.40274718],[139.22,114.08187222]],[[139.34,0.05453687],[139.35,6.4663],[139.36,3.07859606],[139.37,2.88924718],[139.38,86.10928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262208285,[[139.31,0.05503693],[139.3,3.00510331],[139.29,6.4687],[139.24,194.49098287],[139.23,37.40274718]],[[139.34,0.05453687],[139.35,6.4663],[139.36,3.07859606],[139.37,2.88924718],[139.38,86.10928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262209384,[[139.31,0.05503693],[139.3,3.00510331],[139.29,6.4687],[139.24,194.49098287],[139.23,50.8049194]],[[139.34,0.05453687],[139.35,6.4663],[139.36,3.07859606],[139.37,2.88924718],[139.38,86.10928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262209584,[[139.31,0.05503693],[139.3,3.00510331],[139.29,6.4687],[139.24,194.49098287],[139.23,37.40274718]],[[139.34,0.05453687],[139.35,6.4663],[139.36,3.07859606],[139.37,2.88924718],[139.38,86.10928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262209987,[[139.31,0.05503693],[139.3,3.00510331],[139.29,6.4687],[139.24,194.49098287],[139.23,34.5135]],[[139.34,0.05453687],[139.35,9.35554718],[139.36,3.07859606],[139.38,86.10928202],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262210287,[[139.31,0.05503693],[139.3,3.00510331],[139.29,6.4687],[139.24,194.49098287],[139.23,47.91567222]],[[139.34,0.05453687],[139.35,9.35554718],[139.36,3.07859606],[139.38,86.10928202],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262211184,[[139.31,0.05503693],[139.3,3.00510331],[139.29,6.4687],[139.24,194.49098287],[139.23,34.5135]],[[139.34,0.05453687],[139.35,9.35554718],[139.36,3.07859606],[139.38,86.10928202],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262211386,[[139.3,3.00510331],[139.29,6.4687],[139.24,194.49098287],[139.23,34.5135],[62.997,114.6789791]],[[139.34,0.05453687],[139.35,9.35554718],[139.36,3.07859606],[139.38,86.10928202],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262211686,[[139.3,3.00510331],[139.29,6.4687],[139.24,194.49098287],[139.23,34.5135],[139.12,302.2403]],[[139.34,0.05453687],[139.35,9.35554718],[139.36,3.07859606],[139.38,86.10928202],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262211987,[[139.3,3.00510331],[139.27,6.4695],[139.24,194.49098287],[139.23,34.5135],[139.12,302.2403]],[[139.34,0.05453687],[139.35,9.35554718],[139.36,3.07859606],[139.38,86.10928202],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262212283,[[139.3,3.00510331],[139.24,194.49098287],[139.23,34.5135],[139.18,319.98666296],[139.12,302.2403]],[[139.34,6.52123687],[139.35,2.88924718],[139.36,3.07859606],[139.38,86.10928202],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262213988,[[139.3,3.00510331],[139.28,6.4695],[139.24,194.49098287],[139.23,34.5135],[139.18,319.98666296]],[[139.34,6.52123687],[139.35,2.88924718],[139.36,3.07859606],[139.38,86.10928202],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262216485,[[139.3,3.00510331],[139.28,6.4695],[139.24,194.49098287],[139.23,34.5135],[139.18,319.98666296]],[[139.34,6.52123687],[139.35,2.88924718],[139.36,3.07859606],[139.38,1.24928202],[139.39,100.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262216789,[[139.3,3.00510331],[139.28,6.4695],[139.25,8.96838287],[139.24,185.5226],[139.23,47.91567222]],[[139.34,6.52123687],[139.35,2.88924718],[139.36,3.07859606],[139.37,84.86],[139.38,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262216993,[[139.3,3.00510331],[139.28,6.4695],[139.25,8.96838287],[139.24,185.5226],[139.23,47.91567222]],[[139.34,0.05453687],[139.35,2.88924718],[139.36,9.54479606],[139.37,84.86],[139.38,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262217891,[[139.3,3.00510331],[139.29,6.469],[139.25,8.96838287],[139.24,185.5226],[139.23,47.91567222]],[[139.34,0.05453687],[139.35,2.88924718],[139.36,9.54479606],[139.37,84.86],[139.38,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262218790,[[139.3,3.00510331],[139.29,6.469],[139.25,8.96838287],[139.24,185.5226],[139.23,47.91567222]],[[139.34,0.05453687],[139.36,9.54479606],[139.37,87.74924718],[139.38,1.24928202],[144.05,196.892376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262219593,[[139.3,3.00510331],[139.29,6.469],[139.25,8.96838287],[139.24,185.5226],[139.23,47.91567222]],[[139.34,0.05453687],[139.36,9.54479606],[139.37,87.74924718],[139.38,1.24928202],[140.81,98.41295561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262219785,[[139.3,3.00510331],[139.29,6.469],[139.25,109.62458287],[139.24,185.5226],[139.23,50.8049194]],[[139.34,0.05453687],[139.36,9.54479606],[139.37,87.74924718],[139.38,1.24928202],[140.81,98.41295561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262220788,[[139.3,3.00510331],[139.29,6.469],[139.25,109.62458287],[139.24,185.5226],[139.23,50.8049194]],[[139.34,0.05453687],[139.36,9.54479606],[139.37,87.74924718],[139.38,1.24928202],[140.61,17.82835284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262220987,[[139.29,6.469],[139.28,3.00510331],[139.25,109.62458287],[139.24,100.6626],[139.23,50.8049194]],[[139.34,3.13313293],[139.36,6.4662],[139.37,87.74924718],[139.38,1.24928202],[140.61,17.82835284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262221291,[[139.23,3.00510331],[139.2,128.34458287],[139.19,100.7002],[139.18,116.9984194],[139.16,100.7219]],[[139.31,2.88924718],[139.32,3.07859606],[139.34,0.05453687],[139.35,100.5903],[139.36,100.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262221691,[[139.23,3.00510331],[139.2,128.34458287],[139.19,100.7002],[139.18,116.9984194],[139.16,100.7219]],[[139.31,2.88924718],[139.32,3.07859606],[139.35,100.5903],[139.36,100.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262221893,[[139.23,3.00510331],[139.2,119.3762],[139.19,100.7002],[139.18,103.59624718],[139.17,13.40217222]],[[139.28,0.05184354],[139.31,2.88924718],[139.32,3.07859606],[139.35,100.5903],[139.36,100.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262222489,[[139.23,3.00510331],[139.2,119.3762],[139.19,100.7002],[139.18,103.59624718],[139.16,114.12407222]],[[139.28,0.05184354],[139.31,2.88924718],[139.32,3.07859606],[139.35,100.5903],[139.36,100.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262222994,[[139.25,9.47600331],[139.2,119.3762],[139.19,100.7002],[139.18,103.59624718],[139.16,114.12407222]],[[139.28,0.05184354],[139.31,12.43604324],[139.35,100.5903],[139.36,100.583],[139.38,114.74828202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262224288,[[139.25,9.52217513],[139.2,119.3762],[139.19,100.7002],[139.18,103.59624718],[139.16,114.12407222]],[[139.28,0.05184354],[139.31,12.43604324],[139.35,100.5903],[139.36,100.583],[139.38,114.74828202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262224889,[[139.25,9.52217513],[139.2,119.3762],[139.19,100.7002],[139.18,103.59624718],[139.16,114.12407222]],[[139.31,5.96784324],[139.33,6.4676],[139.35,100.5903],[139.36,100.583],[139.38,114.74828202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262225895,[[139.26,3.10115236],[139.25,6.51707182],[139.2,119.3762],[139.19,100.7002],[139.18,103.59624718]],[[139.32,6.4678],[139.33,5.84830678],[139.35,100.5903],[139.36,100.583],[139.38,114.74828202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262226096,[[139.26,3.10115236],[139.25,6.51707182],[139.2,119.3762],[139.19,100.7002],[139.18,103.59624718]],[[139.29,0.05452964],[139.31,5.28642345],[139.32,6.4678],[139.33,5.84830678],[139.35,100.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262226294,[[139.26,3.10115236],[139.25,6.4709],[139.2,119.3762],[139.19,100.7002],[139.18,103.59624718]],[[139.29,0.05452964],[139.32,6.4678],[139.33,5.84830678],[139.35,100.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262226791,[[139.26,3.10115236],[139.25,6.4709],[139.2,119.3762],[139.19,100.7002],[139.18,103.59624718]],[[139.29,0.05452964],[139.32,6.4678],[139.33,5.84830678],[139.35,100.5903],[139.75,71.57305863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262226991,[[139.26,3.10115236],[139.25,6.4709],[139.2,119.3762],[139.19,100.7002],[139.18,103.59624718]],[[139.29,0.05452964],[139.32,6.4678],[139.33,5.84830678],[139.35,100.5903],[139.62,44.73316164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262227297,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,6.4678],[139.33,2.9590596],[139.35,100.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262228096,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262228396,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.54,624.68421315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262228590,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.54,593.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262229290,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.45,301.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262231098,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.32,9.4268596],[139.35,100.5903],[139.42,319.51102832],[139.45,301.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262231395,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.42,301.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262232293,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.42,319.51102832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262232491,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.42,301.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262234896,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.41,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262235098,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262235399,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.43,25.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262235597,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.41,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262235801,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.56,44.73316164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262236493,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.29,0.05452964],[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.41,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262236695,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[140.42,116.30622027],[140.6,107.35958794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262237505,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.43,25.08192832],[140.42,116.30622027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262237700,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.41,7.191],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262238007,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262238502,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.41,7.191],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262238804,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.43,17.89092832],[140.97,89.46632329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262239705,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.43,25.08192832],[140.97,89.46632329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262239903,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.41,7.191],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262240104,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262240595,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.41,7.191],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262240902,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.43,17.89092832],[139.97,143.14611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262241703,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.43,25.08192832],[139.97,143.14611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262241895,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.41,7.191],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262242095,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262242703,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.41,7.191],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262243008,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262243700,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.41,7.191],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262243896,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262244803,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.43,17.89092832],[139.55,44.73316164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262246304,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,1.85016252],[139.32,9.4268596],[139.35,100.5903],[139.42,319.51102832],[139.55,44.73316164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262247807,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.32,11.27702212],[139.35,100.5903],[139.42,319.51102832],[139.55,44.73316164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262248003,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,5.30436484],[139.32,11.27702212],[139.35,100.5903],[139.42,319.51102832],[139.55,44.73316164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262248205,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.32,11.27702212],[139.35,100.5903],[139.42,301.6201],[139.43,17.89092832],[139.55,44.73316164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262248502,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,5.30537881],[139.32,11.27702212],[139.35,100.5903],[139.42,301.6201],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262248804,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.32,11.27702212],[139.35,100.5903],[139.42,301.6201],[139.43,17.89092832],[139.88,125.2528526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262249103,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.31,5.30537881],[139.32,11.27702212],[139.35,100.5903],[139.41,7.191],[139.42,301.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262249300,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,100.7002]],[[139.32,11.27702212],[139.35,100.5903],[139.41,7.191],[139.42,301.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262249505,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,114.10237222]],[[139.31,5.3066278],[139.32,11.27702212],[139.35,100.5903],[139.41,7.191],[139.42,301.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262249706,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,114.10237222]],[[139.32,11.27702212],[139.35,100.5903],[139.41,7.191],[139.42,301.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262249909,[[139.26,3.10115236],[139.25,6.4709],[139.21,102.53736252],[139.2,119.3762],[139.19,114.10237222]],[[139.31,5.3066278],[139.32,11.27702212],[139.35,100.5903],[139.41,7.191],[139.42,301.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262250205,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,301.6201],[139.43,25.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262250406,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.31,5.30746836],[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,319.51102832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262250601,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,319.51102832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262250800,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.31,5.29782313],[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,319.51102832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262251000,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,319.51102832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262251300,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.31,5.29782313],[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,319.51102832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262251500,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,326.70202832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262251707,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.31,5.29834778],[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,326.70202832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262252006,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,319.51102832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262252206,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.31,5.2983437],[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,319.51102832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262252407,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,319.51102832],[139.44,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262252606,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.31,5.29850879],[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,319.51102832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262252803,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.32,9.4268596],[139.33,1.85016252],[139.41,100.5449],[139.42,319.51102832],[140.23,125.2528526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262253108,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.31,5.29850879],[139.32,9.4268596],[139.33,1.85016252],[139.36,185.463],[139.37,147.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262253302,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.32,9.4268596],[139.33,1.85016252],[139.36,185.463],[139.37,147.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262253502,[[139.27,3.22393898],[139.26,6.4704],[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.31,5.29899076],[139.32,9.4268596],[139.33,1.85016252],[139.36,185.463],[139.37,147.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262253702,[[139.23,1.85016252],[139.22,100.6774],[139.21,122.2572]],[[139.32,9.4268596],[139.33,1.85016252],[139.36,185.463],[139.37,147.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262253703,[[139.28,3.22393898],[139.25,1.85016252],[139.23,100.6705],[139.22,135.1916],[139.21,100.6872]],[[139.34,9.54103384],[139.35,1.85016252],[139.36,84.88],[139.37,100.5754],[139.39,47.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262253899,[[139.28,3.22393898],[139.25,1.85016252],[139.23,100.6705],[139.22,135.1916],[139.21,100.6872]],[[139.33,5.29842989],[139.34,9.54103384],[139.35,1.85016252],[139.36,84.88],[139.37,100.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262254103,[[139.28,3.22393898],[139.25,1.85016252],[139.23,100.6705],[139.22,135.1916],[139.21,114.08937222]],[[139.34,9.54103384],[139.35,1.85016252],[139.36,84.88],[139.37,100.5754],[139.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262254412,[[139.28,3.22393898],[139.25,1.85016252],[139.23,100.6705],[139.22,135.1916],[139.21,114.08937222]],[[139.33,5.29802287],[139.34,9.54103384],[139.35,1.85016252],[139.36,84.88],[139.37,100.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262254716,[[139.28,3.22393898],[139.25,1.85016252],[139.23,100.6705],[139.22,135.1916],[139.21,114.08937222]],[[139.34,9.54103384],[139.35,1.85016252],[139.36,84.88],[139.37,100.5754],[139.45,308.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262254904,[[139.29,2.99526023],[139.28,6.4694],[139.25,1.85016252],[139.23,100.6705],[139.22,135.1916]],[[139.33,5.2257846],[139.34,9.54103384],[139.35,1.85016252],[139.36,84.88],[139.37,100.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262255216,[[139.29,2.99526023],[139.28,6.4694],[139.25,1.85016252],[139.23,100.6705],[139.22,135.1916]],[[139.34,9.54103384],[139.35,1.85016252],[139.36,84.88],[139.37,100.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262255404,[[139.29,2.99526023],[139.28,6.4694],[139.25,1.85016252],[139.23,100.6705],[139.22,135.1916]],[[139.33,5.22599288],[139.34,9.54103384],[139.35,1.85016252],[139.36,84.88],[139.37,100.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262255699,[[139.29,2.99526023],[139.28,6.4694],[139.25,1.85016252],[139.23,100.6705],[139.22,135.1916]],[[139.34,9.54103384],[139.35,1.85016252],[139.36,84.88],[139.37,100.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262255901,[[139.3,2.99526023],[139.29,6.469],[139.25,1.85016252],[139.24,100.6618],[139.23,122.2405]],[[139.35,1.85016252],[139.36,94.46056762],[139.38,1.24928202],[139.4,100.5544],[139.41,113.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262256106,[[139.3,2.99526023],[139.29,6.469],[139.25,1.85016252],[139.24,100.6618],[139.23,122.2405]],[[139.34,10.5768815],[139.35,1.85016252],[139.36,94.46056762],[139.38,1.24928202],[139.4,100.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262256306,[[139.31,0.05170452],[139.3,2.99526023],[139.29,6.469],[139.25,1.85016252],[139.24,100.6618]],[[139.35,1.85016252],[139.36,94.46056762],[139.38,1.24928202],[139.4,100.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262256506,[[139.31,0.05170452],[139.3,2.99526023],[139.29,6.469],[139.25,1.85016252],[139.24,100.6618]],[[139.34,10.57676357],[139.35,1.85016252],[139.36,94.46056762],[139.38,1.24928202],[139.4,100.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262256708,[[139.31,0.05170452],[139.3,2.99526023],[139.29,6.469],[139.25,1.85016252],[139.24,100.6618]],[[139.35,4.96453014],[139.36,91.3462],[139.38,1.24928202],[139.4,100.5544],[145.35,218.7693066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262256910,[[139.31,0.05170452],[139.3,2.99526023],[139.29,6.469],[139.25,1.85016252],[139.24,100.6618]],[[139.34,10.57676358],[139.35,11.43083014],[139.36,84.88],[139.38,1.24928202],[139.4,100.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262257110,[[139.31,0.05170452],[139.3,2.99526023],[139.29,6.469],[139.25,1.85016252],[139.24,100.6618]],[[139.35,11.43083014],[139.36,84.88],[139.38,1.24928202],[139.4,100.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262257410,[[139.31,0.05170452],[139.3,2.99526023],[139.29,6.469],[139.25,1.85016252],[139.24,100.6618]],[[139.34,10.57645974],[139.35,11.43083014],[139.36,84.88],[139.38,1.24928202],[139.4,100.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262257610,[[139.31,0.05170452],[139.3,2.99526023],[139.29,6.469],[139.25,1.85016252],[139.24,100.6618]],[[139.35,11.43083014],[139.36,84.88],[139.38,1.24928202],[139.4,100.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262257803,[[139.31,0.05170452],[139.3,2.99526023],[139.29,6.469],[139.25,1.85016252],[139.24,100.6618]],[[139.34,10.57646442],[139.35,11.43083014],[139.36,84.88],[139.38,1.24928202],[139.4,100.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262258003,[[139.31,0.05170452],[139.3,2.99526023],[139.29,6.469],[139.25,1.85016252],[139.24,100.6618]],[[139.35,11.43083014],[139.36,84.88],[139.38,1.24928202],[139.4,100.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262258206,[[139.3,2.99526023],[139.28,6.4695],[139.25,1.85016252],[139.24,100.6618],[64.186,113.80328683]],[[139.34,10.62763791],[139.35,11.43083014],[139.36,84.88],[139.38,1.24928202],[139.39,147.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262258407,[[139.3,2.99526023],[139.28,6.4695],[139.25,1.85016252],[139.24,100.6618],[64.186,113.80328683]],[[139.34,0.05117349],[139.35,11.43083014],[139.36,84.88],[139.38,1.24928202],[139.39,147.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262258811,[[139.3,2.99526023],[139.28,6.4695],[139.25,1.85016252],[139.24,100.6618],[138.46,133.91107226]],[[139.34,0.05117349],[139.35,11.43083014],[139.36,84.88],[139.38,1.24928202],[139.39,147.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262259914,[[139.3,2.99526023],[139.28,6.4695],[139.25,1.85016252],[139.24,100.6618],[139.17,201.06056296]],[[139.33,5.22581273],[139.34,0.05117349],[139.35,11.43083014],[139.36,84.88],[139.38,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262260114,[[139.31,0.04896803],[139.3,2.99526023],[139.28,6.4695],[139.25,1.85016252],[139.24,100.6618]],[[139.34,0.05117349],[139.35,11.43083014],[139.36,84.88],[139.38,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262260315,[[139.28,9.46476023],[139.25,1.85016252],[139.24,100.6618],[138.94,71.41923854],[62.997,114.6789791]],[[139.33,8.3400682],[139.34,0.05117349],[139.35,8.31646252],[139.36,84.88],[139.38,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262260615,[[139.28,9.46476023],[139.25,1.85016252],[139.24,100.6618],[139.05,86.22],[139.04,44.63702408]],[[139.33,3.11436762],[139.34,0.05117349],[139.35,8.31646252],[139.36,84.88],[139.38,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262260818,[[139.28,9.46476023],[139.25,1.85016252],[139.24,100.6618],[139.18,17.86956296],[139.17,183.191]],[[139.33,3.11436762],[139.34,0.05117349],[139.35,8.31646252],[139.36,84.88],[139.38,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262261211,[[139.28,9.46476023],[139.25,1.85016252],[139.24,100.6618],[139.17,201.06056296],[62.997,114.6789791]],[[139.33,3.11436762],[139.34,6.51797349],[139.35,1.85016252],[139.36,84.88],[139.38,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262261413,[[139.28,9.46476023],[139.25,1.85016252],[139.24,100.6618],[139.17,201.06056296],[139.1,31.24591686]],[[139.33,3.11436762],[139.34,6.51797349],[139.35,1.85016252],[139.36,84.88],[139.38,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262262417,[[139.28,9.46476023],[139.25,1.85016252],[139.24,100.6618],[139.18,17.86956296],[139.17,183.191]],[[139.33,3.11436762],[139.34,6.51797349],[139.35,1.85016252],[139.36,84.88],[139.38,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262263924,[[139.27,6.4699],[139.26,2.99526023],[139.24,100.6618],[139.18,17.86956296],[139.17,176.0]],[[139.32,3.11436762],[139.33,1.85016252],[139.34,6.51797349],[139.36,84.88],[139.38,101.81888202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262264111,[[139.27,9.46516023],[139.24,100.6618],[139.23,124.09066252],[139.17,193.86956296],[139.13,105.71332229]],[[139.32,3.11436762],[139.33,8.31736252],[139.34,0.05117349],[139.36,84.88],[139.38,101.81888202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262264315,[[139.27,9.46516023],[139.24,100.6618],[139.23,124.09066252],[139.17,193.86956296],[139.14,22.31851204]],[[139.32,3.11436762],[139.33,8.31736252],[139.36,84.88],[139.38,101.81888202],[139.47,200.36658082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262264514,[[139.27,9.46516023],[139.24,100.6618],[139.23,124.09066252],[139.17,193.86956296],[139.14,22.31851204]],[[139.31,0.04609751],[139.32,3.11436762],[139.33,8.31736252],[139.36,84.88],[139.38,101.81888202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262265119,[[139.28,9.46456023],[139.24,100.6618],[139.23,124.09066252],[139.17,193.86956296],[139.14,22.31851204]],[[139.31,0.04609751],[139.35,9.58106762],[139.36,84.88],[139.38,101.81888202],[139.45,308.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262265428,[[139.28,9.51088595],[139.24,100.6618],[139.23,124.09066252],[139.18,17.86956296],[139.17,176.0]],[[139.34,4.96453014],[139.36,84.88],[139.38,101.81888202],[139.43,7.191],[139.45,301.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262265614,[[139.28,3.04158595],[139.24,100.6618],[139.23,124.09066252],[139.18,17.86956296],[139.17,176.0]],[[139.33,5.22702771],[139.34,4.96453014],[139.36,84.88],[139.38,101.81888202],[139.43,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262265818,[[139.28,3.04158595],[139.27,6.47],[139.23,124.09066252],[139.18,118.57796296],[139.17,176.0]],[[139.33,6.4674],[139.34,4.96453014],[139.36,84.88],[139.37,100.5759],[139.38,101.81888202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262266020,[[139.28,3.04158595],[139.27,6.47],[139.23,208.95066252],[139.18,118.57796296],[139.17,176.0]],[[139.33,6.4674],[139.34,4.96453014],[139.36,84.88],[139.37,100.5759],[139.38,101.81888202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262266529,[[139.28,3.04158595],[139.27,6.47],[139.23,208.95066252],[139.18,100.7084],[139.17,193.86956296]],[[139.32,0.04696282],[139.33,6.4674],[139.34,4.96453014],[139.36,84.88],[139.37,100.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262267824,[[139.28,3.04158595],[139.27,6.47],[139.23,208.95066252],[139.21,100.6872],[139.2,13.40217222]],[[139.32,0.04696282],[139.33,6.4674],[139.34,4.96453014],[139.36,84.88],[139.37,100.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262268727,[[139.28,3.04158595],[139.27,6.47],[139.23,208.95066252],[139.21,100.6872],[139.2,13.40217222]],[[139.32,0.04696282],[139.33,6.4674],[139.34,3.11436762],[139.36,84.88],[139.37,100.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262268927,[[139.28,3.04158595],[139.27,6.47],[139.23,208.95066252],[139.21,100.6872],[139.2,13.40217222]],[[139.32,0.04696282],[139.33,6.4674],[139.34,4.96453014],[139.36,84.88],[139.37,100.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262270028,[[139.28,3.04158595],[139.27,6.47],[139.23,208.95066252],[139.21,100.6872],[139.2,13.40217222]],[[139.32,0.04696282],[139.33,9.58176762],[139.34,1.85016252],[139.36,84.88],[139.37,100.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262270529,[[139.28,3.04158595],[139.27,6.47],[139.23,124.09066252],[139.21,100.6872],[139.2,13.40217222]],[[139.32,0.04696282],[139.33,9.58176762],[139.34,1.85016252],[139.36,84.88],[139.37,100.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262270723,[[139.28,3.04158595],[139.27,6.47],[139.23,208.95066252],[139.21,100.6872],[139.2,13.40217222]],[[139.32,0.04696282],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262270928,[[139.28,3.04158595],[139.27,6.47],[139.23,208.95066252],[139.21,100.6872],[139.2,13.40217222]],[[139.32,1.89712534],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262271726,[[139.28,0.04632572],[139.26,2.99526023],[139.25,6.4705],[139.23,187.38066252],[139.21,100.6872]],[[139.32,0.04696282],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262271928,[[139.28,0.04632572],[139.26,2.99526023],[139.25,6.4705],[139.23,187.38066252],[139.21,122.2572]],[[139.32,1.89712534],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262272230,[[139.28,0.04632572],[139.26,2.99526023],[139.23,187.38066252],[139.21,122.2572],[59.431,117.30531938]],[[139.32,1.89712534],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759],[139.43,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262272529,[[139.28,0.04632572],[139.26,2.99526023],[139.23,187.38066252],[139.21,122.2572],[59.431,117.30531938]],[[139.32,1.89712534],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759],[139.43,25.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262273731,[[139.28,0.04632572],[139.26,2.99526023],[139.23,187.38066252],[139.21,122.2572],[138.44,133.91107226]],[[139.32,1.89712534],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759],[139.43,25.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262273935,[[139.28,0.04632572],[139.26,9.46566023],[139.23,187.38066252],[139.21,122.2572],[138.44,133.91107226]],[[139.32,1.89712534],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759],[139.43,25.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262276838,[[139.28,0.04632572],[139.26,9.46566023],[139.23,187.38066252],[139.21,122.2572],[139.15,309.3669]],[[139.32,1.89712534],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759],[139.43,25.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262280238,[[139.28,0.04632572],[139.26,9.46566023],[139.23,187.38066252],[139.21,135.65937222],[139.15,309.3669]],[[139.32,1.89712534],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759],[139.43,25.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262280735,[[139.28,0.04632572],[139.26,9.46566023],[139.23,187.38066252],[139.21,122.2572],[139.2,13.40217222]],[[139.32,1.89712534],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759],[139.43,25.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262281338,[[139.28,0.04632572],[139.26,9.46566023],[139.23,187.38066252],[139.21,135.65937222],[62.997,114.6789791]],[[139.32,1.89712534],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759],[139.43,25.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262281539,[[139.28,0.04632572],[139.26,9.46566023],[139.23,187.38066252],[139.21,122.2572],[139.2,13.40217222]],[[139.32,1.89712534],[139.33,9.58176762],[139.36,84.88],[139.37,100.5759],[139.43,25.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262281734,[[139.26,2.99526023],[139.21,124.10736252],[139.2,13.40217222],[139.19,12.9473],[139.17,118.58386296]],[[139.31,3.11436762],[139.32,1.89712534],[139.35,100.5901],[139.36,185.4656],[139.37,113.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262281939,[[139.24,2.99526023],[139.21,208.96736252],[139.19,26.34947222],[139.17,100.7143],[139.15,320.04546296]],[[139.31,3.11436762],[139.32,1.89712534],[139.35,100.5901],[139.36,185.4656],[139.37,113.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262282337,[[139.24,2.99526023],[139.21,208.96736252],[139.19,26.34947222],[139.17,100.7143],[139.15,320.04546296]],[[139.31,3.11436762],[139.32,1.85016252],[139.35,100.5901],[139.36,185.4656],[139.37,113.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262283139,[[139.24,2.99526023],[139.21,208.96736252],[139.19,26.34947222],[139.17,100.7143],[139.15,320.04546296]],[[139.29,0.05364637],[139.31,3.11436762],[139.32,1.85016252],[139.35,100.5901],[139.36,185.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262283637,[[139.25,6.4709],[139.24,2.99526023],[139.21,208.96736252],[139.19,26.34947222],[139.17,100.7143]],[[139.29,0.05364637],[139.31,3.11436762],[139.32,8.31786252],[139.35,100.5901],[139.36,185.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262283838,[[139.25,2.99526023],[139.21,208.96736252],[139.2,100.6885],[139.19,26.34947222],[139.17,100.7143]],[[139.29,0.05364637],[139.31,3.11436762],[139.32,6.4677],[139.35,100.5901],[139.36,185.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262284039,[[139.25,2.99526023],[139.21,208.96736252],[139.2,100.6885],[139.19,26.34947222],[139.17,100.7143]],[[139.29,0.05364637],[139.31,3.11436762],[139.32,8.31786252],[139.35,100.5901],[139.36,185.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262284842,[[139.26,6.4703],[139.25,2.99526023],[139.21,208.96736252],[139.2,100.6885],[139.19,26.34947222]],[[139.29,0.05364637],[139.31,3.11436762],[139.32,8.31786252],[139.35,100.5901],[139.36,185.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262287338,[[139.26,6.4703],[139.25,2.99526023],[139.21,210.00764964],[139.2,100.6885],[139.19,26.34947222]],[[139.29,0.05364637],[139.31,3.11436762],[139.32,6.4677],[139.34,2.89044964],[139.35,100.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262288350,[[139.26,6.4703],[139.25,2.99526023],[139.22,100.678],[139.21,210.00764964],[139.2,100.6885]],[[139.29,0.05364637],[139.31,3.11436762],[139.32,6.4677],[139.34,2.89044964],[139.35,100.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262289038,[[139.26,9.54801453],[139.22,100.678],[139.21,210.00764964],[139.2,100.6885],[139.16,20.7600126]],[[139.31,3.11436762],[139.32,6.4677],[139.34,2.89044964],[139.35,100.5901],[139.45,301.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262289239,[[139.26,9.59818422],[139.22,100.678],[139.21,210.00764964],[139.2,100.6885],[139.16,20.7600126]],[[139.31,3.11436762],[139.32,6.4677],[139.34,2.89044964],[139.35,100.5901],[139.45,301.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262290343,[[139.26,9.59818422],[139.22,100.678],[139.21,210.00764964],[139.2,114.09067222],[139.19,12.9473]],[[139.3,0.0525883],[139.31,3.11436762],[139.32,6.4677],[139.34,2.89044964],[139.35,100.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262290650,[[139.27,6.4699],[139.26,3.12788422],[139.22,100.678],[139.21,222.95264964],[139.2,114.09067222]],[[139.3,0.0525883],[139.33,9.50598208],[139.34,2.89044964],[139.41,100.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262290850,[[139.27,6.4699],[139.26,3.12788422],[139.22,100.678],[139.21,222.95264964],[139.2,114.09067222]],[[139.3,0.0525883],[139.33,9.50598208],[139.34,2.89044964],[139.41,100.5452],[139.65,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262291245,[[139.27,6.4699],[139.26,3.12788422],[139.22,100.678],[139.21,222.95264964],[139.2,114.09067222]],[[139.3,0.0525883],[139.33,9.50598208],[139.34,2.89044964],[139.41,100.5452],[139.56,44.73316164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262291544,[[139.27,6.4699],[139.26,3.12788422],[139.22,100.678],[139.21,222.95264964],[139.2,114.09067222]],[[139.3,0.0525883],[139.32,3.03878208],[139.33,6.4672],[139.34,2.89044964],[139.41,100.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262293149,[[139.28,9.63170721],[139.26,0.05016969],[139.24,100.6626],[139.23,100.6706],[139.22,122.248]],[[139.34,5.95073924],[139.35,6.4667],[139.36,84.88],[139.4,12.9282],[139.41,100.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262293345,[[139.28,9.63170721],[139.26,0.05016969],[139.24,100.6626],[139.23,100.6706],[139.22,122.248]],[[139.33,10.53380232],[139.34,5.95073924],[139.35,6.4667],[139.36,84.88],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262293551,[[139.28,9.63170721],[139.24,100.6626],[139.23,100.6706],[139.22,122.248],[64.186,113.80328683]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282],[139.51,31.31321315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262293753,[[139.28,9.63170721],[139.24,100.6626],[139.23,100.6706],[139.22,122.248],[139.0,58.02813131]],[[139.33,10.53396751],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262293946,[[139.28,9.63170721],[139.24,100.6626],[139.23,100.6706],[139.22,122.248],[139.0,58.02813131]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262293947,[[139.28,9.63170721],[139.24,100.6626],[139.23,100.6706],[139.22,122.248],[139.16,10.08144964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282],[140.16,134.19948493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262294147,[[139.28,9.63170721],[139.24,100.6626],[139.23,100.6706],[139.22,122.248],[139.16,10.08144964]],[[139.33,10.53396623],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262294346,[[139.3,0.04615903],[139.29,3.16220721],[139.28,6.4695],[139.24,100.6626],[139.23,103.56104964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282],[139.43,118.42272832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262294547,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.33,10.53432526],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262294743,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262294950,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.33,10.53431521],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262295248,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262295449,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.33,10.53471375],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262295651,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262295854,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.33,10.53471375],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262296153,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262296353,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.33,10.53483233],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262296550,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262296750,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.33,10.53512641],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262296954,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282],[140.06,741.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262297258,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.33,10.53512641],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262297458,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262297655,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.33,10.53558634],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262297849,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.32,5.25051979],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262298051,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262298258,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.33,10.61661308],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262298454,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282],[139.43,100.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262298655,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.33,10.61648652],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262298855,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262299056,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.33,10.61648652],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262299256,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262299461,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.33,10.61631443],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262299762,[[139.3,0.04615903],[139.29,9.63110721],[139.25,100.6563],[139.24,100.6626],[139.23,138.07414964]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262299951,[[139.3,0.04615903],[139.29,3.16220721],[139.28,6.4695],[139.25,100.6563],[139.24,100.6626]],[[139.33,10.61631443],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262300156,[[139.3,0.04615903],[139.29,3.16220721],[139.28,6.4695],[139.25,100.6563],[139.24,100.6626]],[[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282],[139.44,27.97237796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262300357,[[139.3,0.04615903],[139.29,3.16220721],[139.28,6.4695],[139.25,100.6563],[139.24,100.6626]],[[139.33,10.61630387],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262300663,[[139.3,0.04615903],[139.29,3.16220721],[139.28,6.4695],[139.25,100.6563],[139.24,100.6626]],[[139.33,0.04647995],[139.34,3.0602896],[139.35,6.4667],[139.36,87.77044964],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262300855,[[139.3,0.04615903],[139.28,6.4695],[139.27,3.16220721],[139.25,100.6563],[139.24,100.6626]],[[139.33,0.04647995],[139.34,9.5270896],[139.36,87.77044964],[139.4,12.9282],[139.44,20.78137796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262301256,[[139.3,0.04615903],[139.28,6.4695],[139.27,3.16220721],[139.24,100.6626],[139.19,100.7001]],[[139.33,0.04647995],[139.34,9.5270896],[139.36,87.77044964],[139.38,101.81808202],[139.4,12.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262302163,[[139.24,3.16220721],[139.2,122.259],[139.18,2.89044964],[139.17,114.11697222],[139.15,201.4504]],[[139.3,9.5290896],[139.32,13.50762677],[139.33,0.04647995],[139.34,100.5943],[139.36,198.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262302350,[[139.24,3.16220721],[139.2,122.259],[139.19,84.86],[139.18,2.89044964],[139.17,100.7148]],[[139.3,9.5290896],[139.32,2.89044964],[139.33,0.04647995],[139.34,100.5943],[139.36,198.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262302550,[[139.24,3.16220721],[139.2,122.259],[139.19,84.86],[139.18,2.89044964],[139.17,100.7148]],[[139.3,9.5290896],[139.32,2.89044964],[139.34,100.5943],[139.36,198.3981],[139.44,25.08192832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262303365,[[139.24,3.16220721],[139.2,122.259],[139.19,84.86],[139.18,2.89044964],[139.17,100.7148]],[[139.28,0.05309711],[139.3,9.5290896],[139.32,2.89044964],[139.34,100.5943],[139.36,198.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262303756,[[139.24,3.16220721],[139.23,6.4718],[139.2,122.259],[139.19,84.86],[139.18,2.89044964]],[[139.28,0.05309711],[139.3,9.5290896],[139.32,2.89044964],[139.34,100.5943],[139.36,198.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262305064,[[139.2,3.16220721],[139.18,122.2793],[139.17,84.88],[139.16,103.60864964],[139.15,214.4012]],[[139.27,3.0602896],[139.28,0.05309711],[139.3,2.89044964],[139.32,100.6128],[139.34,100.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262305358,[[139.2,3.16220721],[139.18,122.2793],[139.17,84.88],[139.16,103.60864964],[139.15,214.4012]],[[139.27,3.0602896],[139.3,2.89044964],[139.32,100.6128],[139.34,100.5943],[139.36,185.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262305566,[[139.2,3.16220721],[139.18,122.2793],[139.17,84.88],[139.16,103.60864964],[139.15,214.4012]],[[139.25,0.05139564],[139.27,3.0602896],[139.3,2.89044964],[139.32,100.6128],[139.34,100.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262305964,[[139.22,9.63440721],[139.18,122.2793],[139.17,84.88],[139.16,103.60864964],[139.15,214.4012]],[[139.25,0.05139564],[139.27,3.0602896],[139.29,6.469],[139.3,2.89044964],[139.32,100.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262306465,[[139.22,9.68966996],[139.18,122.2793],[139.17,84.88],[139.16,103.60864964],[139.15,214.4012]],[[139.29,9.5292896],[139.3,2.89044964],[139.32,100.6128],[139.62,44.73316164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262307070,[[139.22,9.68966996],[139.18,122.2793],[139.17,84.88],[139.16,103.60864964],[139.15,214.4012]],[[139.29,9.5292896],[139.3,2.89044964],[139.32,100.6128],[139.62,44.73316164],[139.69,58.15311013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262307456,[[139.22,9.68966996],[139.18,122.2793],[139.17,84.88],[139.16,103.60864964],[139.15,214.4012]],[[139.29,9.5292896],[139.3,2.89044964],[139.32,100.6128],[139.45,319.45192832],[139.52,21.82410292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262307655,[[139.22,9.68966996],[139.18,122.2793],[139.17,84.88],[139.16,103.60864964],[139.15,214.4012]],[[139.29,9.5292896],[139.3,2.89044964],[139.32,100.6128],[139.44,17.89092832],[139.45,301.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262307861,[[139.23,3.16220721],[139.22,6.52746275],[139.18,122.2793],[139.17,84.88],[139.16,103.60864964]],[[139.29,9.5292896],[139.3,2.89044964],[139.32,100.6128],[139.44,17.89092832],[139.45,301.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262308061,[[139.23,3.16220721],[139.22,6.52746275],[139.18,122.2793],[139.17,84.88],[139.16,103.60864964]],[[139.29,9.5292896],[139.3,2.89044964],[139.32,100.6128],[139.45,319.45192832],[139.63,44.73316164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262308263,[[139.23,3.16220721],[139.22,6.52746275],[139.18,122.2793],[139.17,84.88],[139.16,103.60864964]],[[139.29,9.5292896],[139.3,2.89044964],[139.32,100.6128],[139.45,319.45192832],[139.5,323.80418082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262310565,[[139.24,3.16220721],[139.22,100.73226275],[139.21,100.6841],[139.2,125.15034964],[139.18,100.7093]],[[139.33,3.0602896],[139.36,100.5857],[139.37,113.5101],[139.38,101.81568202],[139.39,47.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262310771,[[139.24,3.16220721],[139.22,125.19271239],[139.21,100.6841],[139.2,100.6899],[139.18,101.9590531]],[[139.33,3.0602896],[139.36,100.5857],[139.37,113.5101],[139.38,101.81568202],[139.39,47.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262310772,[[139.24,3.16220721],[139.22,125.19271239],[139.21,100.6841],[139.2,100.6899],[139.18,101.9590531]],[[139.33,3.0602896],[139.35,2.89044964],[139.36,100.5857],[139.37,113.5101],[139.38,186.69568202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262311071,[[139.24,3.16220721],[139.23,84.88],[139.22,125.13744964],[139.21,100.6841],[139.2,100.6899]],[[139.33,3.0602896],[139.35,2.89044964],[139.36,100.5857],[139.37,113.5101],[139.38,186.69568202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262311865,[[139.26,9.63260721],[139.23,84.88],[139.22,125.13744964],[139.21,100.6841],[139.2,100.6899]],[[139.33,9.5274896],[139.35,2.89044964],[139.36,100.5857],[139.37,113.5101],[139.38,186.69568202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262312065,[[139.27,3.21431865],[139.23,84.88],[139.22,125.13744964],[139.21,100.6841],[139.2,100.6899]],[[139.3,0.05050167],[139.33,9.5274896],[139.35,2.89044964],[139.37,100.5785],[139.38,186.69568202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262312267,[[139.27,3.21431865],[139.23,185.5507],[139.22,125.13744964],[139.21,100.6841],[139.2,100.6899]],[[139.3,0.05050167],[139.33,9.5274896],[139.35,2.89044964],[139.37,100.5785],[139.38,186.69568202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262312468,[[139.28,3.16220721],[139.27,6.52211144],[139.23,207.1207],[139.22,103.56744964],[139.21,100.6841]],[[139.33,3.0602896],[139.35,9.35714964],[139.37,100.5785],[139.38,186.69568202],[139.57,117.51321315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262312865,[[139.28,3.16220721],[139.27,6.52211144],[139.23,207.1207],[139.22,103.56744964],[139.21,100.6841]],[[139.33,3.0602896],[139.35,9.35714964],[139.37,100.5785],[139.38,186.69568202],[139.57,86.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262313673,[[139.28,3.16220721],[139.27,6.52211144],[139.23,207.1207],[139.22,165.56744964],[139.21,100.6841]],[[139.33,3.0602896],[139.35,9.35714964],[139.37,100.5785],[139.38,186.69568202],[139.57,86.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262313873,[[139.28,3.16220721],[139.27,6.52211144],[139.23,207.1207],[139.22,165.56744964],[139.21,113.6289]],[[139.33,3.0602896],[139.35,9.35714964],[139.37,100.5785],[139.38,186.69568202],[139.57,86.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262314171,[[139.28,9.63170721],[139.27,0.05211144],[139.23,207.1207],[139.22,165.56744964],[139.21,113.6289]],[[139.32,0.04634649],[139.33,3.0602896],[139.35,9.35714964],[139.38,186.69568202],[139.43,100.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262314363,[[139.28,9.63170721],[139.27,0.05211144],[139.24,100.6636],[139.23,207.1207],[139.22,165.56744964]],[[139.32,0.04634649],[139.35,12.41743924],[139.38,186.69568202],[139.43,100.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262314565,[[139.28,3.16220721],[139.27,0.05211144],[139.24,122.2336],[139.23,185.5507],[139.22,165.56744964]],[[139.32,0.04634649],[139.35,12.41743924],[139.38,86.12928202],[139.43,100.5319],[139.44,103.41464964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262314765,[[139.28,3.16220721],[139.27,0.05211144],[139.24,122.2336],[139.23,185.5507],[139.22,165.56744964]],[[139.32,0.04634649],[139.35,12.41743924],[139.38,86.12928202],[139.43,100.5319],[139.44,110.60564964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262315068,[[139.28,3.16220721],[139.27,0.05211144],[139.24,122.2336],[139.23,185.5507],[139.22,165.56744964]],[[139.32,0.04634649],[139.35,12.41743924],[139.38,86.12928202],[139.43,100.5319],[139.44,103.41464964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262315372,[[139.28,3.16220721],[139.27,0.05211144],[139.24,122.2336],[139.23,185.5507],[139.22,165.56744964]],[[139.32,0.04634649],[139.35,12.41743924],[139.38,86.12928202],[139.41,47.38],[139.43,100.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262315771,[[139.29,9.58920029],[139.27,0.05211144],[139.25,100.656],[139.24,122.2336],[139.23,185.5507]],[[139.35,9.5269896],[139.37,2.89044964],[139.38,86.12928202],[139.41,47.38],[139.43,100.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262315973,[[139.29,9.58920029],[139.25,100.656],[139.24,122.2336],[139.23,185.5507],[65.374,112.92833107]],[[139.35,9.5269896],[139.37,2.89044964],[139.38,86.12928202],[139.41,47.38],[139.43,100.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262316171,[[139.29,9.58920029],[139.25,100.656],[139.24,122.2336],[139.23,185.5507],[138.48,142.83847708]],[[139.35,9.5269896],[139.37,2.89044964],[139.38,86.12928202],[139.41,47.38],[139.43,100.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262316372,[[139.29,9.58920029],[139.25,100.656],[139.24,122.2336],[139.23,185.5507],[138.85,143.84580441]],[[139.35,9.5269896],[139.37,2.89044964],[139.38,86.12928202],[139.41,47.38],[139.43,100.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262316675,[[139.29,9.58920029],[139.25,100.656],[139.24,122.2336],[139.23,185.5507],[139.15,17.86956296]],[[139.35,9.5269896],[139.37,2.89044964],[139.38,86.12928202],[139.41,47.38],[139.43,100.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262317076,[[139.31,0.04978489],[139.29,9.58920029],[139.25,100.656],[139.24,122.2336],[139.23,185.5507]],[[139.35,9.5269896],[139.37,2.89044964],[139.38,86.12928202],[139.41,47.38],[139.43,100.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262318270,[[139.31,0.04978489],[139.29,9.58920029],[139.25,100.656],[139.24,122.2336],[139.23,185.5507]],[[139.34,0.04799443],[139.35,9.5269896],[139.37,2.89044964],[139.38,86.12928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262320074,[[139.31,0.04978489],[139.29,9.58920029],[139.25,100.656],[139.24,122.2336],[139.23,185.5507]],[[139.34,3.24559183],[139.35,6.4667],[139.37,2.89044964],[139.38,86.12928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262320682,[[139.31,3.16998518],[139.29,6.469],[139.25,100.656],[139.24,125.12404964],[139.23,185.5507]],[[139.34,0.04799443],[139.37,9.6633974],[139.38,89.01973166],[139.41,47.38],[139.46,39.46092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262320975,[[139.31,3.16998518],[139.29,6.469],[139.25,100.656],[139.24,125.12404964],[139.23,185.5507]],[[139.34,0.04799443],[139.37,3.1975974],[139.38,89.01973166],[139.41,47.38],[139.46,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262321181,[[139.31,0.04978489],[139.29,6.469],[139.25,100.656],[139.24,125.12404964],[139.23,185.5507]],[[139.34,0.04799443],[139.36,6.08804704],[139.38,86.12928202],[139.41,47.38],[139.44,110.60564964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262321483,[[139.31,0.04978489],[139.29,9.58920029],[139.25,100.656],[139.24,125.12404964],[139.23,185.5507]],[[139.34,0.04799443],[139.36,6.08804704],[139.38,86.12928202],[139.41,47.38],[139.44,103.41464964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262321878,[[139.31,0.04978489],[139.29,9.58920029],[139.25,100.656],[139.24,125.12404964],[139.23,185.5507]],[[139.34,0.04799443],[139.35,3.1975974],[139.36,9.35634964],[139.38,86.12928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262322382,[[139.31,0.04978489],[139.29,9.58920029],[139.25,100.656],[139.24,125.12404964],[139.23,100.6707]],[[139.34,0.04799443],[139.35,3.1975974],[139.36,9.35634964],[139.38,86.12928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262322677,[[139.31,0.04978489],[139.29,9.58920029],[139.25,185.536],[139.24,125.12404964],[139.23,100.6707]],[[139.34,0.04799443],[139.35,3.1975974],[139.36,9.35634964],[139.38,86.12928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262323980,[[139.31,0.04978489],[139.29,9.58920029],[139.25,100.656],[139.24,125.12404964],[139.23,100.6707]],[[139.34,0.04799443],[139.35,3.1975974],[139.36,9.35634964],[139.38,86.12928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262324181,[[139.31,0.04978489],[139.29,9.58920029],[139.25,185.536],[139.24,125.12404964],[139.23,100.6707]],[[139.34,0.04799443],[139.35,3.1975974],[139.36,9.35634964],[139.38,86.12928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262324978,[[139.31,0.04978489],[139.29,9.58920029],[139.25,100.656],[139.24,125.12404964],[139.23,100.6707]],[[139.34,0.04799443],[139.35,3.1975974],[139.36,9.35634964],[139.38,86.12928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262325180,[[139.31,0.04978489],[139.29,9.58920029],[139.25,185.516],[139.24,125.12404964],[139.23,100.6707]],[[139.34,0.04799443],[139.35,3.1975974],[139.36,9.35634964],[139.38,86.12928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262326081,[[139.31,0.04978489],[139.29,9.58920029],[139.25,100.656],[139.24,125.12404964],[139.23,100.6707]],[[139.34,0.04799443],[139.35,3.1975974],[139.36,9.35634964],[139.38,86.12928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262326281,[[139.31,0.04978489],[139.29,9.58920029],[139.25,185.516],[139.24,125.12404964],[139.23,100.6707]],[[139.34,0.04799443],[139.35,3.1975974],[139.36,9.35634964],[139.38,86.12928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262327382,[[139.31,0.04978489],[139.29,9.58920029],[139.25,100.656],[139.24,125.12404964],[139.23,100.6707]],[[139.34,0.04799443],[139.35,3.1975974],[139.36,9.35634964],[139.38,1.24928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262327583,[[139.31,0.04978489],[139.29,9.58920029],[139.25,185.516],[139.24,125.12404964],[139.23,100.6707]],[[139.34,0.04799443],[139.35,3.1975974],[139.36,9.35634964],[139.38,86.10928202],[139.41,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262328484,[[139.25,9.59080029],[139.22,100.677],[139.2,21.58],[139.19,100.7006],[139.18,104.84940274]],[[139.31,3.1975974],[139.32,9.35814964],[139.34,1.48799443],[139.36,100.5849],[139.37,103.46694964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262328677,[[139.25,9.59080029],[139.22,100.677],[139.2,106.44],[139.19,100.7006],[139.18,104.84940274]],[[139.31,3.1975974],[139.32,9.35814964],[139.34,0.04799443],[139.36,100.5849],[139.37,103.46694964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262328876,[[139.25,9.59080029],[139.22,100.677],[139.2,106.44],[139.19,100.7006],[139.18,104.84940274]],[[139.31,3.1975974],[139.32,9.35814964],[139.36,100.5849],[139.37,103.46694964],[139.55,332.64231315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262329683,[[139.27,0.04696013],[139.25,9.59080029],[139.22,100.677],[139.2,106.44],[139.19,100.7006]],[[139.31,3.1975974],[139.32,9.35814964],[139.36,100.5849],[139.37,103.46694964],[139.55,332.64231315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262330087,[[139.27,0.04696013],[139.25,9.59080029],[139.22,100.677],[139.2,106.44],[139.19,100.7006]],[[139.3,0.05251987],[139.31,3.1975974],[139.32,9.35814964],[139.36,100.5849],[139.37,103.46694964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262330684,[[139.27,0.04696013],[139.25,3.12020029],[139.23,6.4715],[139.2,207.1317],[139.19,100.7006]],[[139.3,3.25011727],[139.32,2.89044964],[139.35,100.5934],[139.36,147.9649],[139.37,103.46694964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262330882,[[139.23,9.59170029],[139.2,84.86],[139.19,100.7006],[139.18,122.2892],[139.17,26.35067222]],[[139.3,3.25011727],[139.35,100.5934],[139.36,147.9649],[139.37,103.46694964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262330883,[[139.23,9.59170029],[139.2,84.86],[139.19,100.7006],[139.18,122.2892],[139.17,26.35067222]],[[139.29,3.1975974],[139.3,2.94296951],[139.33,84.86],[139.34,100.5978],[139.35,113.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262331187,[[139.23,9.59170029],[139.2,84.86],[139.19,100.7006],[139.18,122.2892],[139.17,12.9485]],[[139.29,3.1975974],[139.3,2.94296951],[139.33,84.86],[139.34,100.5978],[139.35,113.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262331380,[[139.23,3.12020029],[139.21,6.4726],[139.19,100.7006],[139.18,122.2892],[139.14,113.6889]],[[139.29,9.6666974],[139.3,2.94296951],[139.32,100.6097],[139.33,84.86],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262331580,[[139.23,3.12020029],[139.19,100.7006],[139.18,207.1492],[139.14,113.6889],[139.12,22.01303715]],[[139.29,9.6666974],[139.3,2.94296951],[139.32,100.6097],[139.33,84.86],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262331988,[[139.25,0.04686383],[139.23,3.12020029],[139.19,100.7006],[139.18,207.1492],[139.14,113.6889]],[[139.29,9.6666974],[139.3,2.94296951],[139.32,100.6097],[139.33,84.86],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262332789,[[139.25,0.04686383],[139.23,3.12020029],[139.22,6.4721],[139.19,100.7006],[139.18,207.1492]],[[139.29,9.6666974],[139.3,2.94296951],[139.32,100.6097],[139.33,84.86],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262337894,[[139.25,0.04686383],[139.23,3.12020029],[139.22,6.4721],[139.19,100.7006],[139.18,207.1492]],[[139.29,3.1975974],[139.3,2.94296951],[139.31,6.4684],[139.33,84.86],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262338895,[[139.25,0.04686383],[139.23,9.59200029],[139.19,100.7006],[139.18,207.1492],[60.62,116.42962712]],[[139.29,3.1975974],[139.3,2.94296951],[139.31,6.4684],[139.33,84.86],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262339198,[[139.25,0.04686383],[139.24,3.12020029],[139.23,6.4718],[139.19,100.7006],[139.18,207.1492]],[[139.29,3.1975974],[139.3,2.94296951],[139.31,6.4684],[139.33,84.86],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262345804,[[139.25,0.04686383],[139.24,3.12020029],[139.23,6.4718],[139.19,100.7006],[139.18,207.1492]],[[139.29,3.1975974],[139.3,9.41156951],[139.33,84.86],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262346102,[[139.25,0.04686383],[139.24,3.12020029],[139.23,6.4718],[139.19,100.7006],[139.18,207.1492]],[[139.29,3.1975974],[139.3,9.41156951],[139.33,84.86],[139.34,100.5978],[139.95,161.76302092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262348403,[[139.25,0.04686383],[139.18,207.1492]],[[139.29,3.1975974],[139.3,9.41156951],[139.33,84.86],[139.34,100.5978],[139.95,161.76302092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262348404,[[139.25,0.04686383],[139.21,3.05333151],[139.18,207.1492],[139.11,87.06056296],[139.1,478.2916]],[[139.29,3.1975974],[139.3,2.94296951],[139.33,84.86],[139.34,100.5978],[139.38,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262348603,[[139.25,0.04686383],[139.22,3.05333151],[139.18,207.1492],[139.13,402.9639],[139.11,79.86956296]],[[139.29,3.1975974],[139.3,2.94296951],[139.32,100.612],[139.33,185.4684],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262349400,[[139.25,0.04686383],[139.22,3.05333151],[139.19,102.55027235],[139.18,207.1492],[139.16,113.6671]],[[139.29,5.04856975],[139.3,6.52151987],[139.33,185.4684],[139.34,100.5978],[139.38,101.81678202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262350806,[[139.25,0.04686383],[139.23,6.4718],[139.22,3.05333151],[139.19,102.55027235],[139.18,207.1492]],[[139.29,5.04856975],[139.3,6.52151987],[139.33,185.4684],[139.34,100.5978],[139.38,101.81678202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262352208,[[139.25,0.04686383],[139.23,6.4718],[139.22,3.05333151],[139.19,102.55027235],[139.18,207.1492]],[[139.29,11.51766975],[139.3,0.05251987],[139.33,185.4684],[139.34,100.5978],[139.38,101.81678202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262353209,[[139.25,0.04686383],[139.22,9.52563151],[139.19,102.55027235],[139.18,207.1492],[59.431,117.30531938]],[[139.29,11.51766975],[139.3,0.05251987],[139.33,185.4684],[139.34,100.5978],[139.38,101.81678202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262354412,[[139.25,0.04686383],[139.22,9.52563151],[139.19,102.55027235],[139.18,207.1492],[139.11,101.04452305]],[[139.29,11.51766975],[139.3,0.05251987],[139.33,185.4684],[139.34,100.5978],[139.38,101.81678202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262354612,[[139.25,0.04686383],[139.23,3.04562656],[139.22,6.4723],[139.19,102.55027235],[139.18,207.1492]],[[139.29,11.51766975],[139.3,0.05251987],[139.33,185.4684],[139.34,100.5978],[139.38,101.81678202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262355514,[[139.25,0.04686383],[139.23,3.04562656],[139.22,6.4723],[139.19,100.6993],[139.18,207.1492]],[[139.29,11.51766975],[139.3,0.05251987],[139.33,185.4684],[139.34,100.5978],[139.38,101.81678202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262355710,[[139.25,0.04686383],[139.23,3.04562656],[139.22,6.4723],[139.19,102.55027235],[139.18,207.1492]],[[139.29,11.51766975],[139.3,0.05251987],[139.33,185.4684],[139.34,100.5978],[139.38,101.81678202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262358723,[[139.25,0.04686383],[139.23,3.04562656],[139.22,6.4723],[139.19,102.55027235],[139.18,207.1492]],[[139.29,11.51766975],[139.3,0.05251987],[139.33,185.4684],[139.34,100.5978],[139.38,100.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262359116,[[139.25,0.04686383],[139.23,9.51742656],[139.19,102.55027235],[139.18,207.1492],[59.431,117.30531938]],[[139.29,11.51766975],[139.3,0.05251987],[139.33,185.4684],[139.34,100.5978],[139.38,100.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262359317,[[139.25,0.04686383],[139.23,9.51742656],[139.19,102.55027235],[139.18,207.1492],[135.51,177.99654826]],[[139.29,5.04856975],[139.3,6.52111987],[139.33,185.4684],[139.34,100.5978],[139.38,100.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262359925,[[139.25,0.04686383],[139.23,9.51742656],[139.19,102.55027235],[139.18,207.1492],[139.14,100.737]],[[139.29,5.04856975],[139.3,6.52111987],[139.33,185.4684],[139.34,100.5978],[139.38,100.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262363123,[[139.25,0.04686383],[139.23,9.51742656],[139.19,102.55027235],[139.18,207.1492],[139.14,100.737]],[[139.29,3.1975974],[139.3,8.37209222],[139.33,185.4684],[139.34,100.5978],[139.38,100.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262367135,[[139.25,0.04686383],[139.24,6.4713],[139.23,3.04562656],[139.19,102.55027235],[139.18,207.1492]],[[139.29,3.1975974],[139.3,8.37209222],[139.33,185.4684],[139.34,100.5978],[139.38,100.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262367930,[[139.25,0.04686383],[139.24,6.4713],[139.23,3.04562656],[139.2,100.6919],[139.19,102.55027235]],[[139.29,3.1975974],[139.3,8.37209222],[139.33,84.86],[139.34,100.5978],[139.38,100.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262368230,[[139.25,0.04686383],[139.24,6.4713],[139.23,3.04562656],[139.2,100.6919],[139.19,100.6993]],[[139.29,3.1975974],[139.3,0.05251987],[139.31,6.4682],[139.33,84.86],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262368430,[[139.25,0.04686383],[139.24,6.4713],[139.23,3.04562656],[139.2,100.6919],[139.19,102.55027235]],[[139.29,3.1975974],[139.3,0.05251987],[139.31,6.4682],[139.33,84.86],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262368431,[[139.25,0.04686383],[139.24,6.4713],[139.23,3.04562656],[139.2,100.6919],[139.19,102.55027235]],[[139.29,3.1975974],[139.3,1.90349222],[139.31,6.4682],[139.33,84.86],[139.34,100.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262371537,[[139.25,0.04686383],[139.24,6.4713],[139.21,3.04562656],[139.2,100.6919],[139.19,102.55027235]],[[139.27,7.254e-05],[139.28,5.18982771],[139.3,1.90349222],[139.31,6.4682],[139.33,84.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262371736,[[139.25,0.04686383],[139.24,6.4713],[139.22,3.04562656],[139.2,100.6919],[139.19,102.55027235]],[[139.27,7.254e-05],[139.3,1.90349222],[139.31,6.4682],[139.33,84.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262372033,[[139.25,0.04686383],[139.24,6.4713],[139.22,3.04562656],[139.2,100.6919],[139.19,102.55027235]],[[139.27,7.254e-05],[139.3,1.90349222],[139.31,6.4682],[139.33,84.86],[139.52,66.55726456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262372432,[[139.22,9.51752656],[139.19,100.6993],[139.17,1.85097235],[139.14,100.7361],[139.08,22.31851204]],[[139.26,5.1982786],[139.27,7.254e-05],[139.28,1.85097235],[139.3,0.05251987],[139.33,84.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262372635,[[139.22,6.4719],[139.2,3.04562656],[139.19,100.6993],[139.17,1.85097235],[139.16,100.7177]],[[139.27,7.254e-05],[139.28,1.85097235],[139.3,0.05251987],[139.33,84.86],[139.37,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262372839,[[139.22,6.4719],[139.2,3.04562656],[139.19,100.6993],[139.17,1.85097235],[139.16,100.7177]],[[139.26,5.1990904],[139.27,7.254e-05],[139.28,1.85097235],[139.33,84.86],[139.37,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262373032,[[139.22,6.4719],[139.2,3.04562656],[139.19,100.6993],[139.17,1.85097235],[139.16,100.7177]],[[139.27,7.254e-05],[139.28,1.85097235],[139.33,84.86],[139.37,17.89092832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262373231,[[139.23,6.4718],[139.2,3.04562656],[139.19,100.6993],[139.17,1.85097235],[139.16,100.7177]],[[139.26,5.1990904],[139.27,7.254e-05],[139.28,1.85097235],[139.29,6.4691],[139.33,84.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262373429,[[139.2,3.04562656],[139.17,1.85097235],[139.16,100.7177]],[[139.28,1.85097235],[139.33,84.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262373430,[[139.2,3.04562656],[139.18,113.6568],[139.17,86.75097235],[139.16,100.7177],[139.15,34.98217222]],[[139.28,1.85097235],[139.32,147.9926],[139.33,185.4665],[139.35,34.5028],[139.36,100.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262373738,[[139.23,0.05061118],[139.2,3.04562656],[139.18,113.6568],[139.17,86.75097235],[139.16,100.7177]],[[139.26,4.69185501],[139.27,10.56400716],[139.32,147.9926],[139.33,185.4665],[139.35,34.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262373933,[[139.23,0.05061118],[139.2,9.51852656],[139.18,100.7092],[139.17,86.75097235],[139.16,100.7177]],[[139.26,4.69185501],[139.28,6.4696],[139.32,147.9926],[139.33,185.4665],[139.35,34.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262374232,[[139.23,0.0525971],[139.2,9.51852656],[139.18,100.7092],[139.17,86.75097235],[139.16,100.7177]],[[139.26,4.69185501],[139.28,6.4696],[139.32,147.9926],[139.33,185.4665],[139.35,34.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262376740,[[139.23,0.0525971],[139.2,9.51852656],[139.18,100.7092],[139.17,86.75097235],[139.16,100.7177]],[[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,185.4665],[139.35,34.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262376934,[[139.2,9.51852656],[139.17,86.75097235],[139.16,100.7177],[139.12,100.7506],[139.11,79.86956296]],[[139.25,5.19550305],[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,185.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262377136,[[139.2,9.51852656],[139.17,86.75097235],[139.16,100.7177],[139.12,100.7506],[139.11,79.86956296]],[[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,185.4665],[139.43,31.31321315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262377639,[[139.2,9.51852656],[139.17,86.75097235],[139.16,100.7177],[139.12,100.7506],[139.11,79.86956296]],[[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,185.4665],[139.44,31.31321315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262379140,[[139.2,9.51852656],[139.17,84.9],[139.16,100.7177],[139.12,100.7506],[139.11,79.86956296]],[[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,185.4665],[139.36,100.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262379337,[[139.2,9.51852656],[139.17,84.9],[139.16,102.56867235],[139.12,100.7506],[139.11,79.86956296]],[[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,185.4665],[139.36,100.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262380242,[[139.2,9.51852656],[139.16,102.56867235],[139.12,100.7506],[139.11,79.86956296],[60.62,116.42962712]],[[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,100.6065],[139.36,100.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262380541,[[139.2,9.51852656],[139.16,102.56867235],[139.12,100.7506],[139.11,79.86956296],[138.93,58.02813131]],[[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,100.6065],[139.36,100.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262380843,[[139.21,3.15394465],[139.2,6.4729],[139.16,102.56867235],[139.12,100.7506],[139.11,79.86956296]],[[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,100.6065],[139.36,100.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262381144,[[139.22,0.0512291],[139.21,3.15394465],[139.2,6.4729],[139.16,102.56867235],[139.15,34.5311]],[[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,100.6065],[139.36,100.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262381841,[[139.22,0.0512291],[139.21,3.15394465],[139.2,6.4729],[139.16,102.56867235],[139.15,47.93327222]],[[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,100.6065],[139.36,100.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262382036,[[139.22,0.0512291],[139.21,3.15394465],[139.2,6.4729],[139.16,102.56867235],[139.15,34.5311]],[[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,100.6065],[139.36,100.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262385037,[[139.22,0.0512291],[139.21,9.62664465],[139.16,102.56867235],[139.15,34.5311],[139.11,17.86956296]],[[139.26,4.73753336],[139.28,6.4696],[139.32,147.9926],[139.33,100.6065],[139.36,100.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262385237,[[139.22,0.0512291],[139.21,3.15394465],[139.14,13.40217222],[139.11,17.86956296],[139.1,21.56720035]],[[139.26,2.88656101],[139.37,17.89092832],[139.54,58.15311013],[140.83,17.56550257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262385435,[[139.22,0.0512291],[139.21,3.15394465],[139.14,13.40217222],[139.11,17.86956296],[139.1,21.56720035]],[[139.26,2.88656101],[139.37,17.89092832],[139.54,58.15311013],[139.75,107.35958794],[139.91,143.14611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262386542,[[139.22,0.0512291],[139.21,3.15394465],[139.14,13.40217222],[139.11,17.86956296],[139.1,21.56720035]],[[139.26,2.88656101],[139.37,17.89092832],[139.55,58.15311013],[139.75,107.35958794],[139.91,143.14611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262388342,[[139.22,0.0512291],[139.21,3.15394465],[139.14,13.40217222],[139.11,17.86956296],[139.1,21.56720035]],[[139.26,2.88656101],[139.37,17.89092832],[139.41,22.36658082],[139.55,58.15311013],[139.75,107.35958794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262391448,[[139.22,0.0512291],[139.21,3.15394465],[139.14,13.40217222],[139.11,17.86956296],[139.1,21.56720035]],[[139.26,2.88656101],[139.37,17.89092832],[139.41,22.36658082],[139.55,58.15311013],[139.68,89.46632329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262393350,[[139.22,0.0512291],[139.21,3.15394465],[139.14,13.40217222],[139.11,17.86956296],[139.1,21.56720035]],[[139.26,2.88656101],[139.37,17.89092832],[139.41,22.36658082],[139.55,58.15311013],[139.67,89.46632329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768262393950,[[139.22,0.0512291],[139.19,3.15394465],[139.14,13.40217222],[139.11,17.86956296],[139.1,21.56720035]],[[139.26,2.88656101],[139.37,17.89092832],[139.41,22.36658082],[139.55,58.15311013],[139.67,89.46632329]]]