{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":111218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768089601471,[[135.81,0.04739491],[135.77,9.18207753],[135.75,13.7731163],[135.72,18.36415506],[135.68,22.95519383]],[[135.84,0.04768553],[135.88,0.33229954],[135.99,23.02322115],[136.02,32.23250961],[136.08,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089601671,[[135.81,0.04739491],[135.77,9.18207753],[135.75,13.7731163],[135.72,18.36415506],[135.68,22.95519383]],[[135.84,0.04768553],[135.99,23.02322115],[136.02,32.23250961],[136.08,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089601873,[[135.81,0.04739491],[135.77,9.18207753],[135.75,13.7731163],[135.71,18.36415506],[135.68,22.95519383]],[[135.84,0.04768553],[135.99,23.02322115],[136.02,32.23250961],[136.08,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089602063,[[135.81,0.04739491],[135.77,9.18207753],[135.75,13.7731163],[135.71,18.36415506],[135.68,22.95519383]],[[135.84,0.04768553],[135.87,0.31841719],[135.99,23.02322115],[136.02,32.23250961],[136.08,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089602963,[[135.81,0.04739491],[135.77,9.18207753],[135.75,13.7731163],[135.72,18.36415506],[135.68,22.95519383]],[[135.84,0.04768553],[135.87,0.31841719],[135.99,23.02322115],[136.02,32.23250961],[136.08,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089603670,[[135.81,0.04739491],[135.76,9.18207753],[135.74,13.7731163],[135.71,18.36415506],[135.67,22.95519383]],[[135.84,0.04768553],[135.87,0.31841719],[135.98,23.02322115],[136.02,32.23250961],[136.08,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089603870,[[135.81,0.04739491],[135.76,9.18207753],[135.75,13.7731163],[135.71,18.36415506],[135.68,22.95519383]],[[135.84,0.04768553],[135.87,0.31841719],[135.98,23.02322115],[136.02,32.23250961],[136.07,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089604171,[[135.81,0.04739491],[135.77,9.18207753],[135.75,13.7731163],[135.72,18.36415506],[135.68,22.95519383]],[[135.84,0.04768553],[135.87,0.31841719],[135.98,23.02322115],[136.02,32.23250961],[136.07,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089604370,[[135.81,0.04739491],[135.77,9.18207753],[135.75,13.7731163],[135.72,18.36415506],[135.68,22.95519383]],[[135.84,0.04768553],[135.87,0.31841719],[135.99,23.02322115],[136.02,32.23250961],[136.07,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089604571,[[135.82,6.6345],[135.81,0.04739491],[135.78,103.2385],[135.77,9.18207753],[135.76,13.2749]],[[135.84,0.04768553],[135.87,0.31841719],[135.88,6.6322],[135.92,103.1358],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089605767,[[135.82,6.6345],[135.81,0.04739491],[135.78,103.2385],[135.77,9.18207753],[135.76,13.2749]],[[135.84,0.04768553],[135.87,0.31841719],[135.89,6.6316],[135.92,103.1358],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089605973,[[135.82,6.6345],[135.81,0.04739491],[135.78,103.2385],[135.77,9.18207753],[135.76,27.0480163]],[[135.84,0.04768553],[135.87,0.31841719],[135.89,6.6316],[135.92,103.1358],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089607277,[[135.82,6.6345],[135.81,0.04739491],[135.78,103.2385],[135.77,9.18207753],[135.76,13.2749]],[[135.84,0.04768553],[135.87,0.31841719],[135.89,6.6316],[135.92,103.1358],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089607466,[[135.82,6.6345],[135.81,0.04739491],[135.78,103.2385],[135.77,9.18207753],[135.76,27.0480163]],[[135.84,0.04768553],[135.87,0.31841719],[135.89,6.6316],[135.92,103.1358],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089609677,[[135.83,6.6345],[135.81,0.04739491],[135.79,103.2314],[135.77,9.18207753],[135.76,27.0480163]],[[135.84,0.04768553],[135.87,0.31841719],[135.89,6.6316],[135.94,103.1248],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089610166,[[135.83,6.6345],[135.81,0.04739491],[135.79,103.2314],[135.77,9.18207753],[135.76,13.2749]],[[135.89,6.93988671],[135.94,103.1248],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089610370,[[135.83,6.6345],[135.81,0.04739491],[135.79,103.2314],[135.77,9.18207753],[135.76,13.2749]],[[135.89,6.93988671],[135.93,103.1311],[135.95,13.2574],[135.98,86.28],[136.0,126.10472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089610878,[[135.83,6.6345],[135.79,103.2314],[135.78,9.18207753],[135.76,27.0480163],[135.73,109.15]],[[135.88,0.30828671],[135.93,103.1311],[135.95,13.2574],[135.98,86.28],[136.0,126.10472115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089612578,[[135.83,6.6345],[135.79,103.2314],[135.78,9.18207753],[135.76,27.0480163],[135.73,109.15]],[[135.88,0.30828671],[135.9,6.6311],[135.93,103.1311],[135.95,13.2574],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089613176,[[135.83,6.6345],[135.79,103.2314],[135.77,9.18207753],[135.76,27.0480163],[135.73,109.15]],[[135.88,0.30828671],[135.9,6.6311],[135.93,103.1311],[135.95,13.2574],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089613876,[[135.81,6.6353],[135.77,112.42737753],[135.76,27.0480163],[135.73,87.02],[135.71,125.4186]],[[135.87,0.30828671],[135.92,103.1411],[135.95,13.2574],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089614069,[[135.81,6.6353],[135.77,112.42737753],[135.76,13.2749],[135.75,13.7731163],[135.73,87.02]],[[135.87,0.30828671],[135.92,103.1411],[135.95,14.7374],[135.98,86.28],[135.99,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089614577,[[135.81,6.6353],[135.77,112.42737753],[135.76,13.2749],[135.75,13.7731163],[135.73,87.02]],[[135.87,0.30828671],[135.92,103.1411],[135.95,13.2574],[135.98,86.28],[135.99,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089615280,[[135.79,6.6361],[135.77,112.42737753],[135.76,13.2749],[135.75,13.7731163],[135.73,87.02]],[[135.87,0.30828671],[135.88,6.6323],[135.92,103.1411],[135.95,13.2574],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089615473,[[135.79,6.6361],[135.77,9.18207753],[135.75,117.0347163],[135.73,100.2985],[52.124,99.87470677]],[[135.87,0.30828671],[135.91,103.1463],[135.95,13.2574],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089615673,[[135.79,6.6361],[135.77,9.18207753],[135.75,117.0347163],[135.73,100.2985],[135.65,103.3396]],[[135.87,0.30828671],[135.91,103.1463],[135.95,13.2574],[135.98,86.28],[136.5,147.3486153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089616280,[[135.79,6.6361],[135.77,9.18207753],[135.75,117.0347163],[135.73,100.2985],[135.67,133.65029383]],[[135.86,0.30828671],[135.87,6.6326],[135.91,103.1463],[135.93,13.2599],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089616979,[[135.8,6.6359],[135.77,9.18207753],[135.75,117.0347163],[135.73,100.2985],[135.67,133.65029383]],[[135.86,0.30828671],[135.87,6.6326],[135.91,103.1463],[135.93,13.2599],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089617479,[[135.8,6.6359],[135.76,9.18207753],[135.75,117.0347163],[135.73,100.2985],[135.67,133.65029383]],[[135.86,0.30828671],[135.87,6.6326],[135.91,103.1463],[135.93,13.2599],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089618182,[[135.8,6.6359],[135.76,9.18207753],[135.75,103.2616],[135.74,13.7731163],[135.73,100.2985]],[[135.86,0.30828671],[135.87,6.6326],[135.91,103.1463],[135.93,13.2599],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089618680,[[135.8,6.6359],[135.76,112.43567753],[135.74,13.7731163],[135.73,100.2985],[135.7,22.13]],[[135.86,0.30828671],[135.87,6.6326],[135.91,103.1463],[135.93,13.2599],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089618979,[[135.81,6.6353],[135.77,112.42817753],[135.75,27.0493163],[135.73,87.02],[135.71,40.49415506]],[[135.86,0.30828671],[135.87,6.6326],[135.91,103.1463],[135.93,13.2599],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089619171,[[135.81,6.6353],[135.77,112.42817753],[135.75,27.0493163],[135.73,87.02],[135.71,40.49415506]],[[135.91,103.1463],[135.93,13.2599],[135.98,86.28],[136.0,126.10472115],[136.04,135.28040961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089620179,[[135.81,6.6353],[135.77,112.42817753],[135.75,27.0493163],[135.73,87.02],[135.72,18.36415506]],[[135.91,103.1463],[135.93,13.2599],[135.98,86.28],[135.99,23.02322115],[136.0,103.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089620586,[[135.81,6.6353],[135.77,112.42817753],[135.75,27.0493163],[135.73,87.02],[135.72,18.36415506]],[[135.88,6.632],[135.91,103.1463],[135.93,13.2599],[135.98,86.28],[135.99,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089621083,[[135.81,6.6353],[135.77,112.42817753],[135.75,27.0493163],[135.73,87.02],[135.72,18.36415506]],[[135.87,0.30828671],[135.88,6.632],[135.91,103.1463],[135.93,13.2599],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089625482,[[135.79,6.6362],[135.77,112.42817753],[135.75,27.0493163],[135.73,87.02],[135.72,18.36415506]],[[135.85,0.30828671],[135.86,6.6331],[135.9,103.1541],[135.93,13.2599],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089625686,[[135.77,103.2461],[135.76,9.18207753],[135.75,27.0493163],[135.73,87.02],[135.71,40.49415506]],[[135.85,0.30828671],[135.86,6.6331],[135.9,103.1541],[135.93,13.2599],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089625890,[[135.77,112.42817753],[135.75,27.0493163],[135.73,87.02],[135.71,40.49415506],[135.65,103.3396]],[[135.85,0.30828671],[135.86,6.6331],[135.9,103.1541],[135.93,13.2599],[135.98,109.30322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089626187,[[135.77,112.42817753],[135.75,27.0493163],[135.73,87.02],[135.71,40.49415506],[135.65,103.3396]],[[135.85,0.30828671],[135.86,6.6331],[135.9,103.1541],[135.93,13.2599],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089626488,[[135.8,6.6359],[135.77,112.42817753],[135.75,27.0493163],[135.73,87.02],[135.71,40.49415506]],[[135.85,0.30828671],[135.87,6.6326],[135.9,103.1541],[135.93,13.2599],[135.98,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089626690,[[135.79,103.234],[135.77,9.18207753],[135.75,27.0493163],[135.73,109.15],[135.72,18.36415506]],[[135.88,0.30828671],[135.92,103.1394],[135.93,13.2599],[135.95,86.28],[135.96,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089627583,[[135.82,6.6346],[135.79,103.234],[135.77,9.18207753],[135.75,27.0493163],[135.73,109.15]],[[135.88,6.94048671],[135.92,103.1394],[135.93,13.2599],[135.95,86.28],[135.96,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089628588,[[135.82,6.6346],[135.79,103.234],[135.77,9.18207753],[135.75,27.0493163],[135.73,109.15]],[[135.88,6.94048671],[135.92,103.1394],[135.93,13.2599],[135.95,86.28],[135.98,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089630793,[[135.79,103.234],[135.77,22.45607753],[135.75,13.7731163],[135.73,109.15],[135.71,121.65355506]],[[135.88,0.30828671],[135.93,116.3908],[135.98,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089631088,[[135.79,103.234],[135.77,22.45607753],[135.75,13.7731163],[135.73,109.15],[135.71,299.65355506]],[[135.88,0.30828671],[135.93,116.3908],[135.95,86.28],[135.98,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089631590,[[135.82,6.6346],[135.79,103.234],[135.77,22.45607753],[135.75,13.7731163],[135.73,109.15]],[[135.88,0.30828671],[135.89,6.6316],[135.93,116.3908],[135.95,86.28],[135.98,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089633492,[[135.82,6.6346],[135.79,103.234],[135.77,22.45607753],[135.76,13.7731163],[135.73,109.15]],[[135.88,0.30828671],[135.89,6.6316],[135.93,116.3908],[135.95,86.28],[135.98,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089633790,[[135.82,6.6346],[135.79,103.234],[135.77,22.45607753],[135.76,13.7731163],[135.73,109.15]],[[135.88,0.30828671],[135.89,6.6316],[135.93,116.3908],[135.95,86.28],[135.99,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089633986,[[135.82,6.6346],[135.79,103.234],[135.77,22.45607753],[135.76,13.7731163],[135.73,109.15]],[[135.88,0.30828671],[135.89,6.6316],[135.93,116.3908],[135.95,86.28],[135.99,45.15322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089634292,[[135.82,6.6346],[135.79,103.234],[135.77,22.45607753],[135.75,13.7731163],[135.73,109.15]],[[135.88,0.30828671],[135.89,6.6316],[135.93,116.3908],[135.95,86.28],[135.99,45.15322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089635493,[[135.82,6.6346],[135.79,103.234],[135.77,22.45607753],[135.75,13.7731163],[135.73,109.15]],[[135.88,6.6321],[135.93,116.3908],[135.95,86.28],[135.99,45.15322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089635792,[[135.82,6.6346],[135.77,125.70137753],[135.75,13.7731163],[135.73,109.15],[135.71,299.65355506]],[[135.87,0.33360996],[135.88,6.6321],[135.92,103.1393],[135.93,13.2599],[135.95,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089636496,[[135.82,6.6346],[135.77,116.5193],[135.76,9.18207753],[135.74,13.7731163],[135.73,109.15]],[[135.87,0.33360996],[135.88,6.6321],[135.92,103.1393],[135.93,13.2599],[135.95,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089638893,[[135.82,6.6346],[135.77,116.5193],[135.76,9.18207753],[135.75,13.7731163],[135.73,109.15]],[[135.87,0.33360996],[135.88,6.6321],[135.92,103.1393],[135.93,13.2599],[135.95,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089639098,[[135.8,6.6355],[135.77,116.5193],[135.76,9.18207753],[135.74,13.7731163],[135.73,87.02]],[[135.87,0.33360996],[135.88,6.6321],[135.92,103.1393],[135.93,13.2599],[135.95,108.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089639289,[[135.77,116.5193],[135.76,9.18207753],[135.74,13.7731163],[135.73,87.02],[135.71,281.2894]],[[135.87,0.33360996],[135.88,6.6321],[135.92,103.1393],[135.93,13.2599],[135.95,108.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089639489,[[135.77,116.5193],[135.76,9.18207753],[135.74,13.7731163],[135.73,87.02],[135.71,103.2894]],[[135.87,0.33360996],[135.88,6.6321],[135.92,103.1393],[135.93,13.2599],[135.95,108.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089639888,[[135.8,6.636],[135.77,116.5193],[135.76,9.18207753],[135.74,13.7731163],[135.73,87.02]],[[135.87,6.96620996],[135.92,103.1393],[135.93,13.2599],[135.95,108.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089640197,[[135.8,6.636],[135.77,116.5193],[135.76,9.18207753],[135.74,13.7731163],[135.73,87.02]],[[135.87,6.96620996],[135.92,103.1393],[135.93,13.2599],[135.95,108.41],[136.13,368.797775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089640895,[[135.8,6.636],[135.77,116.5193],[135.76,9.18207753],[135.74,13.7731163],[135.73,87.02]],[[135.87,6.96620996],[135.91,103.146],[135.93,13.2599],[135.95,108.41],[136.13,368.797775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089641196,[[135.8,6.636],[135.77,116.5193],[135.76,9.18207753],[135.74,13.7731163],[135.73,87.02]],[[135.86,0.33360996],[135.87,6.6326],[135.91,103.146],[135.93,13.2599],[135.95,108.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089643999,[[135.8,6.636],[135.77,116.5193],[135.75,9.18207753],[135.73,100.7931163],[135.7,178.0]],[[135.86,0.33360996],[135.87,6.6326],[135.91,103.146],[135.93,13.2599],[135.95,108.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089645298,[[135.81,6.6353],[135.77,116.5193],[135.75,9.18207753],[135.73,100.7931163],[135.7,178.0]],[[135.86,0.33360996],[135.87,6.6326],[135.91,103.146],[135.93,13.2599],[135.95,108.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089645598,[[135.81,6.6353],[135.77,116.5193],[135.76,9.18207753],[135.74,13.7731163],[135.73,87.02]],[[135.86,0.33360996],[135.87,6.6326],[135.91,103.146],[135.93,13.2599],[135.95,108.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089647500,[[135.81,6.6353],[135.77,116.5193],[135.76,9.18207753],[135.74,13.7731163],[135.73,87.02]],[[135.87,6.6326],[135.88,0.33360996],[135.91,103.146],[135.93,13.2599],[135.95,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089647691,[[135.81,6.6353],[135.77,116.5193],[135.76,9.18207753],[135.74,13.7731163],[135.73,87.02]],[[135.87,6.6326],[135.88,0.33360996],[135.91,103.146],[135.93,13.2599],[135.94,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089648096,[[135.8,6.6359],[135.77,103.2453],[135.76,9.18207753],[135.74,27.0505163],[135.73,87.02]],[[135.87,6.96620996],[135.91,103.146],[135.93,13.2599],[135.94,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089648301,[[135.8,6.6359],[135.77,103.2453],[135.75,9.18207753],[135.74,13.2774],[135.73,100.7931163]],[[135.86,0.33360996],[135.87,6.6326],[135.91,103.146],[135.93,13.2599],[135.94,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089652203,[[135.8,6.6359],[135.77,103.2453],[135.74,22.45947753],[135.73,100.7931163],[54.441,98.43742519]],[[135.86,0.33360996],[135.87,6.6326],[135.91,103.146],[135.93,13.2599],[135.94,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089652605,[[135.8,6.6359],[135.77,103.2453],[135.74,22.45947753],[135.73,100.7931163],[135.37,91.82077534]],[[135.86,0.33360996],[135.87,6.6326],[135.91,103.146],[135.93,13.2599],[135.94,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089653406,[[135.8,6.6359],[135.77,103.2453],[135.74,22.45947753],[135.73,100.7931163],[135.56,449.0]],[[135.86,0.33360996],[135.87,6.6326],[135.91,103.146],[135.93,13.2599],[135.94,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089654007,[[135.8,6.6359],[135.77,103.2453],[135.75,9.18207753],[135.74,13.2774],[135.73,100.7931163]],[[135.86,0.33360996],[135.87,6.6326],[135.91,103.146],[135.93,13.2599],[135.94,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089656408,[[135.8,6.6359],[135.77,103.2453],[135.75,9.18207753],[135.74,13.2774],[135.73,100.7931163]],[[135.86,6.96670996],[135.91,103.146],[135.93,13.2599],[135.94,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089656705,[[135.8,6.6359],[135.77,103.2453],[135.74,22.45947753],[135.73,100.7931163],[135.46,146.57896838]],[[135.86,6.96670996],[135.91,103.146],[135.93,13.2599],[135.94,86.28],[136.16,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089657307,[[135.8,6.6359],[135.77,103.2453],[135.75,9.18207753],[135.74,13.2774],[135.73,100.7931163]],[[135.86,6.96670996],[135.91,103.146],[135.93,13.2599],[135.94,86.28],[136.16,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089657508,[[135.8,6.6359],[135.77,103.2453],[135.75,9.18207753],[135.74,13.2774],[135.73,100.7931163]],[[135.86,6.96670996],[135.9,103.154],[135.93,13.2599],[135.94,86.28],[136.16,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089657705,[[135.8,6.6359],[135.77,103.2453],[135.74,22.45947753],[135.73,100.7931163],[56.0,5.0]],[[135.86,6.96670996],[135.9,103.154],[135.93,13.2599],[135.94,86.28],[136.16,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089658509,[[135.8,6.6359],[135.77,103.2453],[135.75,9.18207753],[135.74,13.2774],[135.73,100.7931163]],[[135.86,6.96670996],[135.9,103.154],[135.93,13.2599],[135.94,86.28],[136.16,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089659213,[[135.8,6.6359],[135.77,103.2453],[135.74,22.45947753],[135.73,100.7931163],[56.757,97.00076393]],[[135.86,6.96670996],[135.9,103.154],[135.93,13.2599],[135.94,86.28],[136.16,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089660606,[[135.8,6.6359],[135.77,103.2453],[135.74,22.45947753],[135.73,100.7931163],[135.46,146.57896838]],[[135.86,6.96670996],[135.9,103.154],[135.93,13.2599],[135.94,86.28],[136.17,364.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089660908,[[135.8,6.6359],[135.77,103.2453],[135.74,22.45947753],[135.73,100.7931163],[135.46,146.57896838]],[[135.85,0.31381863],[135.86,6.6331],[135.9,103.154],[135.93,13.2599],[135.94,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089661109,[[135.8,6.6359],[135.77,103.2453],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,0.31381863],[135.86,6.6331],[135.9,103.154],[135.93,13.2599],[135.94,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089663815,[[135.8,6.6359],[135.77,103.2453],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,0.31381863],[135.86,6.6331],[135.9,103.154],[135.93,13.2599],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089664015,[[135.8,6.6359],[135.77,103.2453],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,0.31381863],[135.86,6.6331],[135.9,103.154],[135.93,99.5599],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089664620,[[135.8,6.6359],[135.77,103.2453],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,0.31381863],[135.86,6.6331],[135.9,103.154],[135.93,99.5599],[136.15,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089665114,[[135.8,6.6359],[135.77,103.2453],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,0.31381863],[135.86,6.6331],[135.9,103.154],[135.93,13.2599],[136.15,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089665414,[[135.8,6.6359],[135.77,103.2453],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,0.31381863],[135.86,6.6331],[135.9,103.154],[135.92,86.3],[135.93,13.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089668621,[[135.8,6.6359],[135.75,103.2602],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,0.31381863],[135.86,6.6331],[135.9,103.154],[135.92,86.3],[135.93,13.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089669220,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,0.31381863],[135.86,6.6331],[135.9,103.154],[135.92,86.3],[135.93,13.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089672320,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,6.94741863],[135.89,103.1614],[135.91,13.2619],[135.92,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089672523,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,6.94741863],[135.89,103.1614],[135.91,13.2619],[135.92,86.3],[136.21,92.09288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089673825,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,96.20207753],[135.72,22.13]],[[135.85,6.94741863],[135.89,103.1614],[135.91,13.2619],[135.92,86.3],[135.95,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089674823,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,6.94741863],[135.89,103.1614],[135.91,13.2619],[135.92,86.3],[135.95,45.15322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089676121,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,6.94741863],[135.89,103.1614],[135.91,13.2619],[135.95,45.15322115],[136.04,355.19944231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089676319,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,87.02],[135.72,31.31207753]],[[135.85,6.94741863],[135.89,103.1614],[135.91,13.2619],[135.92,86.32],[135.95,45.15322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089678431,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,96.20207753],[135.71,35.9031163]],[[135.85,6.94741863],[135.89,103.1614],[135.91,13.2619],[135.92,86.32],[135.95,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089679425,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,87.02],[135.72,9.18207753]],[[135.85,6.94741863],[135.89,103.1614],[135.91,13.2619],[135.92,86.32],[135.95,45.15322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089679617,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,96.20207753],[54.441,98.43742519]],[[135.85,6.94741863],[135.89,103.1614],[135.91,13.2619],[135.92,86.32],[135.95,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089680631,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,96.20207753],[135.37,91.82077534]],[[135.85,6.94741863],[135.89,103.1614],[135.91,13.2619],[135.92,86.32],[135.95,45.15322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089682636,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,96.20207753],[135.38,91.82077534]],[[135.85,6.94741863],[135.89,103.1614],[135.91,13.2619],[135.92,86.32],[135.95,45.15322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089683930,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,96.20207753],[135.38,91.82077534]],[[135.84,6.6341],[135.85,0.31381863],[135.89,103.1614],[135.91,13.2619],[135.92,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089684136,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,87.02],[135.72,9.18207753]],[[135.84,6.6341],[135.85,0.31381863],[135.89,103.1614],[135.91,13.2619],[135.92,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089684833,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,96.20207753],[54.441,98.43742519]],[[135.84,6.6341],[135.85,0.31381863],[135.89,103.1614],[135.91,13.2619],[135.92,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089685032,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,87.02],[135.72,9.18207753]],[[135.84,6.6341],[135.85,0.31381863],[135.89,103.1614],[135.91,13.2619],[135.92,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089685234,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,87.02],[135.72,9.18207753]],[[135.84,6.6341],[135.85,0.31381863],[135.88,103.1689],[135.91,13.2619],[135.92,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089685622,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,96.20207753],[54.441,98.43742519]],[[135.84,6.6341],[135.85,0.31381863],[135.88,103.1689],[135.91,13.2619],[135.92,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089686637,[[135.78,6.6367],[135.75,103.2602],[135.74,13.2774],[135.73,96.20207753],[135.45,73.45662027]],[[135.84,6.6341],[135.85,0.31381863],[135.88,103.1689],[135.91,13.2619],[135.92,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089688537,[[135.78,6.6367],[135.74,13.2774],[135.73,199.47787753],[135.45,73.45662027],[135.38,91.82077534]],[[135.84,6.6341],[135.85,0.31381863],[135.88,103.1689],[135.91,13.2619],[135.92,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089688737,[[135.78,6.6367],[135.74,13.2774],[135.73,190.2958],[135.72,9.18207753],[135.45,73.45662027]],[[135.84,6.6341],[135.85,0.31381863],[135.88,103.1689],[135.91,13.2619],[135.92,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089688936,[[135.78,6.6367],[135.74,14.55881397],[135.73,199.47787753],[135.45,73.45662027],[53.282,99.15637614]],[[135.84,6.6341],[135.85,0.31381863],[135.88,103.1689],[135.91,13.2619],[135.92,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089689137,[[135.76,6.6377],[135.74,1.28141397],[135.73,96.20207753],[135.71,130.3459163],[135.69,22.2155183]],[[135.83,0.32243196],[135.86,103.1881],[135.88,13.2643],[135.92,108.45],[135.94,103.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089689338,[[135.73,87.02],[135.71,125.75487753],[135.69,35.9886346],[135.67,178.0],[135.66,18.36415506]],[[135.83,0.32243196],[135.86,103.1881],[135.88,13.2643],[135.92,108.45],[135.93,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089690140,[[135.73,87.02],[135.71,125.75487753],[135.69,35.9886346],[135.67,178.0],[135.65,129.07695506]],[[135.83,0.32243196],[135.86,103.1881],[135.88,13.2643],[135.92,108.45],[135.93,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089690538,[[135.76,6.6379],[135.73,87.02],[135.71,125.75487753],[135.69,35.9886346],[135.67,178.0]],[[135.82,6.635],[135.83,0.32243196],[135.86,103.1881],[135.88,13.2643],[135.92,108.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089693942,[[135.76,6.6379],[135.73,87.02],[135.71,125.75487753],[135.69,35.9886346],[135.67,178.0]],[[135.82,6.94673119],[135.86,103.1881],[135.88,13.2643],[135.92,108.45],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089694144,[[135.75,6.6384],[135.73,87.02],[135.71,116.5728],[135.7,9.18207753],[135.69,35.9886346]],[[135.82,6.94673119],[135.86,103.1881],[135.88,13.2643],[135.92,108.45],[136.01,316.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089695146,[[135.75,6.6384],[135.73,87.02],[135.71,116.5728],[135.7,9.18207753],[135.69,35.9886346]],[[135.81,6.6355],[135.82,0.31173119],[135.86,103.1881],[135.88,13.2643],[135.92,108.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089695347,[[135.76,6.6378],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,0.31173119],[135.86,103.1881],[135.88,13.2643],[135.92,108.45],[136.01,309.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089695639,[[135.76,6.6378],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,0.31173119],[135.86,103.1881],[135.88,13.2643],[135.92,22.13],[136.01,309.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089695843,[[135.76,6.6378],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.91,86.32],[135.92,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089696549,[[135.76,6.6378],[135.73,87.02],[135.72,103.284],[135.71,22.46277753],[135.43,73.45662027]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.91,86.32],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089697055,[[135.76,6.6378],[135.73,87.02],[135.72,103.284],[135.71,22.46277753],[135.43,73.45662027]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.93,22.13],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089697248,[[135.76,6.6378],[135.73,87.02],[135.72,103.284],[135.71,22.46277753],[135.43,73.45662027]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.32],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089698058,[[135.76,6.6378],[135.73,87.02],[135.72,103.284],[135.71,22.46277753],[135.44,72.28130536]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.32],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089698357,[[135.76,6.6378],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.32],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089698752,[[135.74,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.32],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089700260,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.32],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089702560,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.93,22.13],[136.42,147.3486153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089702752,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.34],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089703159,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.93,22.13],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089703358,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.34],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089704059,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.93,22.13],[136.04,316.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089704250,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.34],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089706455,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.93,22.13],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089706667,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.34],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089710263,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.93,22.13],[136.01,309.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089710464,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.34],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089713269,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.69,30.91500014]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.34],[135.93,45.15322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089716174,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.34],[135.93,45.15322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089716476,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.9,86.34],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089717374,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.93,22.13],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089717575,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.91,108.47],[136.43,162.41257719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089718075,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.91,108.47],[136.07,368.940275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089720278,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.93,22.13],[136.07,368.940275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089720479,[[135.75,6.6384],[135.73,87.02],[135.72,103.284],[135.71,13.2807],[135.7,9.18207753]],[[135.82,6.94683119],[135.86,103.1881],[135.88,13.2643],[135.91,108.47],[136.07,368.940275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089721680,[[135.74,6.6389],[135.73,87.02],[135.71,13.2807],[135.7,103.2997],[135.69,9.18207753]],[[135.8,0.3261201],[135.81,6.6357],[135.85,103.1937],[135.88,13.2643],[135.91,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089721878,[[135.74,6.6389],[135.73,87.02],[135.7,103.2997],[135.69,9.18207753],[135.68,13.2833]],[[135.8,0.3261201],[135.81,6.6357],[135.85,103.1937],[135.88,13.2643],[135.91,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089722382,[[135.74,6.6389],[135.73,87.02],[135.7,103.2997],[135.69,9.18207753],[135.68,13.2833]],[[135.8,0.3261201],[135.81,6.6357],[135.85,103.1937],[135.88,13.2643],[135.9,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089722781,[[135.73,87.02],[135.72,103.2828],[135.7,13.281],[135.69,9.18207753],[135.67,35.9031163]],[[135.82,0.3261201],[135.83,6.6347],[135.87,103.1767],[135.88,13.2643],[135.9,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089723084,[[135.73,87.02],[135.72,103.2828],[135.7,22.46307753],[135.68,13.7731163],[135.67,200.13]],[[135.82,0.3261201],[135.83,6.6347],[135.87,103.1767],[135.88,13.2643],[135.9,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089723885,[[135.73,87.02],[135.72,103.2828],[135.7,22.46307753],[135.69,21.83255582],[135.68,13.7731163]],[[135.82,0.3261201],[135.83,6.6347],[135.87,103.1767],[135.88,13.2643],[135.9,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089724684,[[135.76,6.6378],[135.73,87.02],[135.72,103.2828],[135.7,22.46307753],[135.69,21.83255582]],[[135.82,0.3261201],[135.83,6.6347],[135.87,103.1767],[135.88,13.2643],[135.9,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089724886,[[135.73,87.02],[135.72,103.2828],[135.7,22.46307753],[135.69,21.83255582],[135.67,22.13]],[[135.82,0.3261201],[135.83,6.6347],[135.87,103.1767],[135.88,13.2643],[135.9,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089727287,[[135.73,87.02],[135.72,103.2828],[135.7,22.46307753],[135.69,35.60567212],[135.67,22.13]],[[135.82,0.3261201],[135.83,6.6347],[135.87,103.1767],[135.88,13.2643],[135.9,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089727587,[[135.76,6.6377],[135.73,87.02],[135.72,103.2828],[135.7,22.46307753],[135.69,35.60567212]],[[135.82,0.3261201],[135.83,6.6347],[135.87,103.1767],[135.88,13.2643],[135.9,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089727783,[[135.77,87.04],[135.76,6.6377],[135.72,103.2828],[135.7,22.46307753],[135.69,35.60567212]],[[135.82,0.3261201],[135.83,6.6347],[135.87,103.1767],[135.88,13.2643],[135.9,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089729785,[[135.78,6.6367],[135.77,87.04],[135.74,103.2672],[135.72,13.2789],[135.71,9.18207753]],[[135.84,0.31404958],[135.85,6.6337],[135.88,13.2643],[135.89,103.1626],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089730088,[[135.78,6.6367],[135.77,87.04],[135.74,103.2672],[135.72,22.46097753],[135.68,7.375]],[[135.84,0.31404958],[135.85,6.6337],[135.88,13.2643],[135.89,103.1626],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089730286,[[135.79,6.6364],[135.77,87.04],[135.75,103.2617],[135.72,22.46097753],[135.68,7.375]],[[135.84,0.31404958],[135.86,6.633],[135.89,103.1626],[135.91,13.2615],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089732489,[[135.78,6.6369],[135.77,87.04],[135.75,103.2617],[135.72,22.46097753],[135.68,7.375]],[[135.84,0.31404958],[135.86,6.633],[135.89,103.1626],[135.91,13.2615],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089732788,[[135.78,6.6369],[135.77,87.04],[135.75,103.2617],[135.73,9.18207753],[135.72,13.2789]],[[135.84,0.31404958],[135.86,6.633],[135.89,103.1626],[135.91,13.2615],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089734291,[[135.78,6.6369],[135.77,87.04],[135.75,103.2617],[135.73,9.18207753],[135.72,13.2789]],[[135.84,0.31404958],[135.85,6.6336],[135.89,103.1626],[135.91,13.2615],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089735291,[[135.78,6.6369],[135.77,87.04],[135.73,112.45827753],[135.72,13.2789],[54.441,98.43742519]],[[135.84,0.31404958],[135.85,6.6336],[135.89,103.1626],[135.91,13.2615],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089735592,[[135.78,6.6369],[135.77,87.04],[135.73,112.45827753],[135.72,13.2789],[135.15,878.9132405]],[[135.84,0.31404958],[135.85,6.6336],[135.89,103.1626],[135.91,13.2615],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089736086,[[135.78,6.6369],[135.77,87.04],[135.73,112.45827753],[135.72,13.2789],[135.68,203.73915506]],[[135.84,0.31404958],[135.85,6.6336],[135.89,103.1626],[135.91,13.2615],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089736291,[[135.78,6.6369],[135.77,87.04],[135.73,112.45827753],[135.72,13.2789],[135.68,185.375]],[[135.84,0.31404958],[135.85,6.6336],[135.89,103.1626],[135.91,13.2615],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089736787,[[135.77,93.6774],[135.73,112.45827753],[135.72,13.2789],[135.68,185.375],[52.124,99.87470677]],[[135.84,0.31404958],[135.85,6.6336],[135.89,103.1626],[135.91,13.2615],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089736991,[[135.77,93.6774],[135.73,103.2762],[135.72,22.46097753],[135.68,185.375],[52.124,99.87470677]],[[135.84,0.31404958],[135.85,6.6336],[135.89,103.1626],[135.91,13.2615],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089737295,[[135.77,93.6774],[135.73,103.2762],[135.72,22.46097753],[135.7,13.7731163],[135.68,185.375]],[[135.83,0.31404958],[135.84,6.6343],[135.88,103.1706],[135.91,13.2615],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089737795,[[135.77,93.6774],[135.73,103.2762],[135.72,22.46097753],[135.71,13.7731163],[135.68,185.375]],[[135.83,0.31404958],[135.84,6.6343],[135.88,103.1706],[135.91,13.2615],[135.93,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089738095,[[135.77,93.6774],[135.73,103.2762],[135.72,22.46097753],[135.71,13.7731163],[135.68,185.375]],[[135.83,0.31404958],[135.84,6.6343],[135.86,1.54398695],[135.88,103.1706],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089738392,[[135.77,93.6774],[135.75,1.54398695],[135.73,103.2762],[135.72,22.46097753],[135.7,13.7731163]],[[135.83,0.31404958],[135.84,6.6343],[135.86,1.54398695],[135.88,103.1706],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089739288,[[135.77,93.6774],[135.75,1.54398695],[135.73,103.2762],[135.72,22.46097753],[135.7,13.7731163]],[[135.83,6.94864958],[135.86,1.54398695],[135.88,103.1706],[135.89,13.2639],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089739893,[[135.77,93.6774],[135.75,1.54398695],[135.73,103.2762],[135.72,22.46097753],[135.71,13.7731163]],[[135.83,6.94864958],[135.86,1.54398695],[135.88,103.1706],[135.89,13.2639],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089740395,[[135.77,93.6774],[135.75,1.54398695],[135.73,103.2762],[135.72,22.46097753],[135.71,13.7731163]],[[135.83,6.94864958],[135.86,1.54398695],[135.88,103.1706],[135.89,13.2639],[135.96,147.8860538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089741096,[[135.77,93.6774],[135.75,1.54398695],[135.73,103.2762],[135.72,22.46097753],[135.71,13.7731163]],[[135.83,6.94864958],[135.88,104.71458695],[135.89,13.2639],[135.96,147.8860538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089741396,[[135.77,93.6774],[135.75,1.54398695],[135.73,103.2762],[135.72,22.46097753],[135.71,13.7731163]],[[135.83,6.6346],[135.85,0.31404958],[135.88,104.71458695],[135.89,13.2639],[135.96,147.8860538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089742096,[[135.77,95.22138695],[135.73,103.2762],[135.72,22.46097753],[135.71,13.7731163],[135.68,196.36415506]],[[135.85,0.31404958],[135.88,104.71458695],[135.89,13.2639],[135.93,86.34],[135.95,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089742299,[[135.77,95.22138695],[135.73,112.45827753],[135.72,13.2789],[135.71,13.7731163],[135.68,178.0]],[[135.85,0.31404958],[135.88,104.71458695],[135.89,13.2639],[135.94,108.47],[136.04,309.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089742499,[[135.77,95.22138695],[135.73,112.45827753],[135.72,13.2789],[135.71,13.7731163],[135.68,178.0]],[[135.85,0.31404958],[135.88,104.71458695],[135.89,13.2639],[135.94,108.47],[136.0,310.31070961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089743298,[[135.77,95.22138695],[135.73,112.45827753],[135.72,13.2789],[135.71,13.7731163],[135.69,51.33755582]],[[135.85,0.31404958],[135.88,104.71458695],[135.89,13.2639],[135.94,108.47],[136.0,310.31070961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089743597,[[135.77,95.22138695],[135.73,112.45827753],[135.72,13.2789],[135.71,13.7731163],[135.69,51.33755582]],[[135.84,6.634],[135.85,0.31404958],[135.88,104.71458695],[135.89,13.2639],[135.94,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089744301,[[135.78,6.6369],[135.77,88.58398695],[135.73,112.45827753],[135.72,13.2789],[135.71,13.7731163]],[[135.84,6.634],[135.85,0.31404958],[135.88,104.71458695],[135.89,13.2639],[135.94,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089744502,[[135.78,6.6369],[135.77,87.04],[135.74,2.41181954],[135.73,112.45827753],[135.72,13.2789]],[[135.84,6.634],[135.85,0.31404958],[135.88,103.1706],[135.89,13.2639],[135.91,2.41181954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089752218,[[135.78,6.6369],[135.77,87.04],[135.74,2.41181954],[135.73,103.2762],[135.72,22.46097753]],[[135.84,6.634],[135.85,0.31404958],[135.88,103.1706],[135.89,13.2639],[135.91,2.41181954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089752513,[[135.78,6.6369],[135.77,87.04],[135.74,2.41181954],[135.73,112.45827753],[135.72,13.2789]],[[135.84,6.634],[135.85,0.31404958],[135.88,103.1706],[135.89,13.2639],[135.91,2.41181954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089753113,[[135.77,87.04],[135.76,6.6374],[135.74,2.41181954],[135.73,103.2762],[135.72,22.46097753]],[[135.84,6.94804958],[135.88,103.1706],[135.89,13.2639],[135.91,2.41181954],[135.96,147.8860538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089754318,[[135.77,87.04],[135.76,6.6374],[135.74,2.41181954],[135.73,103.2762],[135.72,22.46097753]],[[135.84,6.94804958],[135.88,103.1706],[135.89,13.2639],[135.91,2.41181954],[135.96,124.86283265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089754711,[[135.77,87.04],[135.76,6.6374],[135.74,2.41181954],[135.73,103.2762],[135.72,22.46097753]],[[135.84,6.94804958],[135.88,103.1706],[135.89,13.2639],[135.91,2.41181954],[135.96,147.8860538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089755618,[[135.77,93.6772],[135.74,2.41181954],[135.73,103.2762],[135.72,22.46097753],[52.124,99.87470677]],[[135.84,6.94804958],[135.88,103.1706],[135.89,13.2639],[135.91,2.41181954],[135.96,147.8860538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089756020,[[135.77,87.04],[135.74,105.68021954],[135.72,22.46097753],[135.71,35.9031163],[135.69,21.83255582]],[[135.84,0.31404958],[135.85,6.6336],[135.88,103.1706],[135.89,13.2639],[135.91,2.41181954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089756317,[[135.78,6.6365],[135.77,87.04],[135.74,105.68021954],[135.73,9.18207753],[135.72,13.2789]],[[135.84,0.31404958],[135.85,6.6336],[135.88,103.1706],[135.89,13.2639],[135.91,2.41181954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089761420,[[135.79,6.6364],[135.77,87.04],[135.74,105.68021954],[135.73,9.18207753],[135.72,13.2789]],[[135.84,0.31404958],[135.85,6.6336],[135.88,103.1706],[135.89,13.2639],[135.91,2.41181954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089762415,[[135.79,6.6364],[135.77,87.04],[135.74,105.68021954],[135.73,9.18207753],[135.72,13.2789]],[[135.84,0.31404958],[135.85,6.6336],[135.89,13.2639],[135.9,103.1551],[135.91,2.41181954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089767524,[[135.79,6.6364],[135.77,87.04],[135.74,105.68021954],[135.73,9.18207753],[135.72,13.2789]],[[135.84,0.31404958],[135.85,6.6336],[135.89,116.4263],[135.91,2.41181954],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089768426,[[135.79,6.6364],[135.77,87.04],[135.74,105.68021954],[135.73,9.18207753],[135.72,13.2789]],[[135.84,0.31404958],[135.85,6.6336],[135.89,116.4263],[135.91,2.41181954],[136.37,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089770227,[[135.79,6.6364],[135.77,87.04],[135.74,105.68021954],[135.73,9.18207753],[135.72,13.2789]],[[135.84,0.31404958],[135.85,6.6336],[135.89,116.4263],[135.91,2.41181954],[135.96,147.8860538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089773227,[[135.79,6.6364],[135.77,87.04],[135.74,105.68021954],[135.73,9.18207753],[135.72,27.0520163]],[[135.84,0.31404958],[135.85,6.6336],[135.89,116.4263],[135.91,2.41181954],[135.96,147.8860538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089774226,[[135.79,6.6364],[135.77,87.04],[135.74,114.86229707],[135.72,27.0520163],[56.0,5.0]],[[135.84,0.31404958],[135.85,6.6336],[135.89,116.4263],[135.91,2.41181954],[135.96,147.8860538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089774528,[[135.79,6.6364],[135.77,87.04],[135.74,114.86229707],[135.72,27.0520163],[135.46,73.45662027]],[[135.84,0.31404958],[135.85,6.6336],[135.89,116.4263],[135.91,2.41181954],[135.96,147.8860538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089775628,[[135.79,6.6364],[135.77,87.04],[135.75,103.2579],[135.74,11.59389707],[135.72,27.0520163]],[[135.84,0.31404958],[135.86,6.6334],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089784239,[[135.79,6.6364],[135.77,87.04],[135.75,103.2579],[135.74,11.59389707],[135.72,27.0520163]],[[135.86,6.6334],[135.87,0.30238535],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089784736,[[135.79,6.6364],[135.77,87.04],[135.75,103.2579],[135.74,11.59389707],[135.72,27.0520163]],[[135.86,6.93578535],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089786337,[[135.79,6.6364],[135.77,87.04],[135.75,103.2579],[135.74,11.59389707],[135.72,27.0520163]],[[135.86,6.93578535],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606],[136.29,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089787739,[[135.79,6.6364],[135.77,87.04],[135.75,103.2579],[135.74,11.59389707],[135.73,13.7731163]],[[135.86,6.93578535],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606],[136.29,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089788237,[[135.79,6.6364],[135.77,87.04],[135.75,103.2579],[135.74,11.59389707],[135.73,13.7731163]],[[135.86,6.93578535],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606],[136.16,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089797447,[[135.79,6.6364],[135.77,87.04],[135.75,103.2579],[135.74,11.59389707],[135.72,27.0520163]],[[135.86,6.93578535],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606],[136.16,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089797844,[[135.79,6.6364],[135.77,87.04],[135.75,103.2579],[135.74,11.59389707],[135.73,13.7731163]],[[135.86,6.93578535],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606],[136.16,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089798848,[[135.79,6.6364],[135.77,87.04],[135.75,103.2579],[135.74,11.59389707],[135.73,13.7731163]],[[135.85,0.30238535],[135.86,6.6334],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089799047,[[135.79,6.6364],[135.77,87.04],[135.75,112.43997753],[135.74,2.41181954],[135.73,13.7731163]],[[135.85,0.30238535],[135.86,6.6334],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089799248,[[135.79,6.6364],[135.77,87.04],[135.75,103.2579],[135.74,11.59389707],[135.73,13.7731163]],[[135.85,0.30238535],[135.86,6.6334],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089800250,[[135.79,6.6364],[135.77,87.04],[135.75,112.43997753],[135.74,2.41181954],[135.73,13.7731163]],[[135.85,0.30238535],[135.86,6.6334],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089800549,[[135.79,6.6364],[135.77,87.04],[135.75,112.43997753],[135.74,15.68921954],[135.73,13.7731163]],[[135.85,0.30238535],[135.86,6.6334],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089804447,[[135.79,6.6364],[135.77,87.04],[135.75,112.43997753],[135.74,13.2774],[135.73,13.7731163]],[[135.85,0.30238535],[135.86,6.6334],[135.89,103.1624],[135.91,2.41181954],[135.92,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089804650,[[135.79,6.6364],[135.77,87.04],[135.76,1.54366748],[135.75,112.43997753],[135.74,13.2774]],[[135.85,0.30238535],[135.86,6.6334],[135.88,1.54366748],[135.89,103.1624],[135.92,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089809262,[[135.77,87.04],[135.76,1.54366748],[135.75,112.43997753],[135.74,13.2774]],[[135.85,0.30238535],[135.86,6.6334],[135.88,1.54366748],[135.89,103.1624],[135.92,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089809263,[[135.8,6.636],[135.77,87.04],[135.76,1.54366748],[135.75,112.43997753],[135.74,13.2774]],[[135.85,0.30238535],[135.86,6.6334],[135.88,1.54366748],[135.91,103.1479],[135.92,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089812059,[[135.78,1.54366748],[135.77,190.283],[135.76,22.45737753],[135.74,13.7731163],[135.71,18.36415506]],[[135.87,0.30238535],[135.88,6.6324],[135.9,1.54366748],[135.92,13.2606],[135.96,21.75203265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089812258,[[135.78,104.78276748],[135.77,87.04],[135.76,22.45737753],[135.75,1.28117809],[135.74,13.7731163]],[[135.87,0.30238535],[135.88,6.6324],[135.9,1.54366748],[135.92,13.2606],[135.96,21.75203265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089812259,[[135.78,104.78276748],[135.77,87.04],[135.76,22.45737753],[135.75,1.28117809],[135.74,13.7731163]],[[135.87,0.30238535],[135.88,6.6324],[135.9,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089812560,[[135.78,104.78276748],[135.77,87.04],[135.76,22.45737753],[135.75,15.05429439],[135.71,25.73915506]],[[135.87,0.30238535],[135.88,6.6324],[135.9,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089813558,[[135.82,6.6348],[135.78,104.78276748],[135.77,87.04],[135.76,22.45737753],[135.75,15.05429439]],[[135.87,0.30238535],[135.88,6.6324],[135.9,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089814168,[[135.82,93.6548],[135.78,104.78276748],[135.76,22.45737753],[135.75,15.05429439],[135.72,22.13]],[[135.87,0.30238535],[135.89,6.6316],[135.9,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089815264,[[135.82,93.6548],[135.78,104.78276748],[135.76,22.45737753],[135.75,1.28117809],[135.74,13.7731163]],[[135.87,0.30238535],[135.89,6.6316],[135.9,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089815667,[[135.82,93.6548],[135.78,104.78276748],[135.77,9.18207753],[135.76,13.2753],[135.75,15.05429439]],[[135.87,0.30238535],[135.89,6.6316],[135.9,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089817170,[[135.82,93.6548],[135.78,104.78276748],[135.76,22.45737753],[135.75,15.05429439],[55.599,97.71909456]],[[135.87,0.30238535],[135.89,6.6316],[135.9,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089817370,[[135.82,93.6548],[135.78,104.78276748],[135.76,22.45737753],[135.75,15.05429439],[134.74,119.3670079]],[[135.87,0.30238535],[135.89,6.6316],[135.9,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089818069,[[135.82,93.6548],[135.8,1.54366748],[135.78,103.2391],[135.76,22.45737753],[135.75,15.05429439]],[[135.87,0.30238535],[135.89,6.6316],[135.9,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089818869,[[135.82,93.6548],[135.8,1.54366748],[135.78,103.2391],[135.76,22.45737753],[135.75,15.05429439]],[[135.87,0.30238535],[135.89,6.6316],[135.91,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089819168,[[135.83,6.6344],[135.82,87.02],[135.8,1.54366748],[135.76,22.45737753],[135.75,15.05429439]],[[135.89,6.6316],[135.91,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089819169,[[135.83,6.6344],[135.82,87.02],[135.8,1.54366748],[135.79,103.2312],[135.76,22.45737753]],[[135.89,6.6316],[135.91,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089819369,[[135.82,87.02],[135.8,1.54366748],[135.77,103.2454],[135.76,22.45737753],[56.0,5.0]],[[135.89,6.95493527],[135.91,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089819671,[[135.82,87.02],[135.8,1.54366748],[135.77,103.2454],[135.76,22.45737753],[56.0,5.0]],[[135.88,0.32333527],[135.89,6.6316],[135.91,1.54366748],[135.92,13.2606],[135.93,103.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089820271,[[135.82,87.02],[135.81,6.6352],[135.8,1.54366748],[135.77,103.2454],[135.76,22.45737753]],[[135.88,6.95543527],[135.91,1.54366748],[135.92,13.2606],[135.93,103.1327],[136.04,444.43380961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089822363,[[135.82,87.02],[135.81,6.6352],[135.8,1.54366748],[135.77,103.2454],[135.76,22.45737753]],[[135.88,6.95543527],[135.91,1.54366748],[135.92,116.4012],[136.04,444.43380961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089823477,[[135.82,93.655],[135.8,1.54366748],[135.77,103.2454],[135.76,22.45737753],[135.74,35.9031163]],[[135.88,6.95543527],[135.91,1.54366748],[135.92,116.4012],[136.04,444.43380961],[136.07,309.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089823678,[[135.82,93.655],[135.8,1.54366748],[135.78,103.2387],[135.76,22.45737753],[135.74,35.9031163]],[[135.88,6.95543527],[135.91,1.54366748],[135.92,116.4012],[136.04,444.43380961],[136.07,309.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089823879,[[135.82,93.655],[135.8,1.54366748],[135.78,103.2387],[135.76,22.45737753],[135.75,15.05429439]],[[135.88,6.95543527],[135.91,1.54366748],[135.92,116.4012],[135.99,22.13],[136.04,444.43380961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089824177,[[135.82,93.655],[135.8,1.54366748],[135.78,103.2387],[135.76,22.45737753],[135.75,1.28117809]],[[135.88,6.95543527],[135.91,1.54366748],[135.92,116.4012],[135.98,108.49],[136.04,444.43380961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089824679,[[135.82,93.655],[135.8,1.54366748],[135.78,103.2387],[135.77,9.18207753],[135.76,13.2753]],[[135.88,6.95543527],[135.91,1.54366748],[135.92,116.4012],[135.98,108.49],[136.04,444.43380961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089824876,[[135.82,93.655],[135.8,1.54366748],[135.78,103.2387],[135.77,9.18207753],[135.76,13.2753]],[[135.88,6.95543527],[135.91,1.54366748],[135.92,116.4012],[135.98,108.49],[136.0,278.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089827182,[[135.82,93.655],[135.8,1.54366748],[135.78,103.2387],[135.76,22.45737753],[57.916,96.28181298]],[[135.88,6.95543527],[135.91,1.54366748],[135.92,116.4012],[135.98,108.49],[136.0,278.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089827385,[[135.82,93.655],[135.8,1.54366748],[135.78,103.2387],[135.76,22.45737753],[57.916,96.28181298]],[[135.88,0.32333527],[135.89,6.6316],[135.91,1.54366748],[135.92,116.4012],[135.98,108.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089828183,[[135.82,87.02],[135.81,6.6354],[135.8,1.54366748],[135.78,103.2387],[135.76,22.45737753]],[[135.88,0.32333527],[135.89,6.6316],[135.91,1.54366748],[135.92,116.4012],[135.98,108.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089828372,[[135.82,87.02],[135.81,6.6354],[135.8,1.54366748],[135.78,103.2387],[135.76,22.45737753]],[[135.88,6.95533527],[135.91,1.54366748],[135.92,116.4012],[135.98,108.49],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089828577,[[135.82,87.02],[135.81,6.6354],[135.8,1.54366748],[135.78,103.2387],[135.76,22.45737753]],[[135.88,6.95533527],[135.91,1.54366748],[135.92,116.4012],[135.98,108.49],[136.04,444.43380961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089831391,[[135.82,87.02],[135.81,6.6354],[135.8,1.54366748],[135.78,103.2387],[135.76,22.45737753]],[[135.88,0.32333527],[135.9,6.6314],[135.91,1.54366748],[135.92,103.1406],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089832288,[[135.82,93.6549],[135.8,1.54366748],[135.78,103.2387],[135.76,22.45737753],[57.916,96.28181298]],[[135.88,0.32333527],[135.9,6.6314],[135.91,1.54366748],[135.94,103.1248],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089833390,[[135.82,93.6549],[135.8,1.54366748],[135.78,103.2387],[135.76,22.45737753],[135.62,103.87443908]],[[135.88,0.32333527],[135.9,6.6314],[135.91,1.54366748],[135.94,103.1248],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089833993,[[135.83,6.6345],[135.82,87.02],[135.8,1.54366748],[135.78,103.2387],[135.76,22.45737753]],[[135.88,0.32333527],[135.9,6.6314],[135.91,1.54366748],[135.94,103.1248],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089835493,[[135.83,6.6345],[135.82,87.02],[135.8,1.54366748],[135.79,103.2313],[135.76,22.45737753]],[[135.88,0.32333527],[135.9,6.6314],[135.91,1.54366748],[135.94,103.1248],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089837295,[[135.83,6.6345],[135.82,87.02],[135.8,1.54366748],[135.79,103.2313],[135.76,22.45737753]],[[135.88,0.32333527],[135.89,6.6316],[135.91,1.54366748],[135.94,103.1248],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089838394,[[135.83,6.6345],[135.82,87.02],[135.8,1.54366748],[135.79,103.2313],[135.76,22.45737753]],[[135.88,0.32333527],[135.89,6.6316],[135.91,1.54366748],[135.93,103.1322],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089839294,[[135.82,87.02],[135.81,6.6352],[135.8,1.54366748],[135.79,103.2313],[135.76,22.45737753]],[[135.88,0.32333527],[135.89,6.6316],[135.91,1.54366748],[135.93,103.1322],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089840294,[[135.82,87.02],[135.81,6.6352],[135.8,1.54366748],[135.77,103.2446],[135.76,22.45737753]],[[135.88,0.32333527],[135.89,6.6316],[135.91,1.54366748],[135.93,103.1322],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089840893,[[135.82,87.02],[135.8,1.54366748],[135.77,103.2446],[135.76,22.45737753],[55.599,97.71909456]],[[135.88,0.32333527],[135.91,1.54366748],[135.95,13.2574],[135.97,108.47],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089841084,[[135.79,87.0],[135.74,9.18207753],[135.73,116.5547],[135.72,13.7731163],[135.69,40.19671088]],[[135.87,1.86087765],[135.88,103.1707],[135.96,148.27473433],[135.97,86.34],[135.98,103.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089841289,[[135.79,87.0],[135.76,1.54366748],[135.73,103.2763],[135.72,9.18207753],[135.7,13.7731163]],[[135.86,0.31721017],[135.87,104.72046748],[135.96,148.27473433],[135.97,86.34],[135.98,126.11972115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089841489,[[135.79,87.0],[135.76,1.54366748],[135.73,103.2763],[135.71,9.18207753],[135.7,13.7731163]],[[135.86,0.31721017],[135.87,104.72046748],[135.96,171.29795548],[135.97,86.34],[135.98,103.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089841792,[[135.79,87.0],[135.75,2.82484557],[135.73,103.2763],[135.71,9.18207753],[135.7,13.7731163]],[[135.86,0.31721017],[135.87,104.72046748],[135.96,171.29795548],[135.97,86.34],[135.98,103.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089841995,[[135.79,87.0],[135.77,6.6373],[135.75,2.82484557],[135.73,103.2763],[135.71,9.18207753]],[[135.84,6.95121017],[135.87,104.72046748],[135.91,13.2618],[135.96,171.29795548],[135.97,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089843291,[[135.79,87.0],[135.75,2.82484557],[135.73,103.2763],[135.71,9.18207753]],[[135.84,6.95121017],[135.87,104.72046748],[135.91,13.2618],[135.96,171.29795548],[135.97,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089843292,[[135.79,87.0],[135.78,6.6369],[135.75,2.82484557],[135.74,103.269],[135.71,9.18207753]],[[135.84,6.95121017],[135.87,104.72046748],[135.91,13.2618],[135.96,171.29795548],[135.97,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089846096,[[135.79,87.0],[135.78,6.6369],[135.75,2.82484557],[135.74,103.269],[135.71,9.18207753]],[[135.84,6.95121017],[135.87,104.72046748],[135.91,13.2618],[135.96,171.29795548],[136.16,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089846299,[[135.79,87.0],[135.78,6.6369],[135.75,2.82484557],[135.74,103.269],[135.71,9.18207753]],[[135.84,6.95121017],[135.87,1.54366748],[135.89,103.1631],[135.91,99.6218],[135.96,171.29795548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089848000,[[135.79,87.0],[135.76,6.6376],[135.75,1.54366748],[135.72,103.2829],[135.71,9.18207753]],[[135.83,6.6345],[135.84,0.31721017],[135.87,104.72016748],[135.91,99.6218],[135.96,171.29795548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089848204,[[135.79,87.0],[135.76,6.6376],[135.75,1.54366748],[135.72,103.2829]],[[135.83,6.6345],[135.84,0.31721017],[135.87,104.72016748],[135.91,99.6218],[135.96,171.29795548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089848205,[[135.79,87.0],[135.76,6.6376],[135.75,1.54366748],[135.72,103.2829],[135.7,44.59347753]],[[135.83,6.6345],[135.84,0.31721017],[135.87,104.72016748],[135.91,99.6218],[135.96,148.27473433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089851508,[[135.79,87.0],[135.77,6.6374],[135.75,1.54366748],[135.73,103.2767],[135.7,44.59347753]],[[135.83,6.6345],[135.84,0.31721017],[135.87,104.72016748],[135.91,99.6218],[135.96,148.27473433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089852911,[[135.79,87.0],[135.77,6.6374],[135.75,1.54366748],[135.73,103.2767],[135.7,44.59347753]],[[135.83,6.6345],[135.86,0.31185916],[135.87,103.1765],[135.91,99.6218],[135.96,148.27473433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089853113,[[135.79,87.0],[135.77,8.18106748],[135.73,103.2767],[135.71,9.18207753],[135.7,35.4114]],[[135.83,6.6345],[135.86,0.31185916],[135.87,103.1765],[135.88,1.54366748],[135.91,99.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089854311,[[135.79,87.0],[135.77,8.18106748],[135.73,103.2767],[135.71,9.18207753],[135.7,35.4114]],[[135.83,6.6345],[135.85,0.31185916],[135.87,103.1765],[135.88,1.54366748],[135.91,99.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089857611,[[135.79,87.0],[135.77,8.18106748],[135.73,103.2767],[135.71,9.18207753],[135.7,35.4114]],[[135.83,6.6345],[135.85,0.31185916],[135.87,103.1765],[135.88,1.54366748],[135.89,13.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089866515,[[135.79,87.0],[135.77,6.6374],[135.75,2.4118571],[135.73,103.2767],[135.71,9.18207753]],[[135.83,6.6345],[135.85,0.31185916],[135.87,103.1765],[135.89,13.2638],[135.92,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089868224,[[135.79,87.0],[135.78,6.6368],[135.75,2.4118571],[135.73,103.2767],[135.72,13.2792]],[[135.85,6.634],[135.87,103.48835916],[135.89,13.2638],[135.92,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089868414,[[135.79,87.0],[135.78,6.6368],[135.75,2.4118571],[135.74,103.2669],[135.72,35.4092]],[[135.85,6.634],[135.87,0.31185916],[135.89,116.4261],[135.91,86.38],[135.92,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089868720,[[135.79,87.0],[135.78,6.6368],[135.75,2.4118571],[135.74,103.2669],[135.72,44.59127753]],[[135.85,6.634],[135.87,0.31185916],[135.89,116.4261],[135.92,88.7918571],[135.98,103.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089869316,[[135.79,87.0],[135.78,6.6368],[135.75,2.4118571],[135.74,103.2669],[135.72,44.59127753]],[[135.85,6.634],[135.87,0.31185916],[135.89,116.4261],[135.92,88.7918571],[135.98,126.11972115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089877125,[[135.79,87.0],[135.78,6.6368],[135.75,2.4118571],[135.74,103.2669],[135.73,9.18207753]],[[135.85,6.634],[135.87,0.31185916],[135.89,116.4261],[135.92,88.7918571],[135.98,126.11972115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089879032,[[135.79,87.0],[135.78,6.6368],[135.75,2.4118571],[135.74,103.2669],[135.73,9.18207753]],[[135.85,6.634],[135.87,0.31185916],[135.89,116.4261],[135.92,88.7918571],[135.98,103.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089879325,[[135.79,87.0],[135.78,6.6368],[135.75,2.4118571],[135.74,103.2669],[135.73,9.18207753]],[[135.85,6.634],[135.87,0.31185916],[135.89,116.4261],[135.92,88.7918571],[135.98,126.11972115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089880432,[[135.79,87.0],[135.78,6.6368],[135.75,2.4118571],[135.74,112.44897753],[56.0,5.0]],[[135.85,6.634],[135.87,0.31185916],[135.89,116.4261],[135.92,88.7918571],[135.98,126.11972115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089880832,[[135.79,87.0],[135.78,6.6368],[135.75,2.4118571],[135.74,112.44897753],[135.64,126.29949383]],[[135.85,6.634],[135.87,0.31185916],[135.89,116.4261],[135.92,88.7918571],[135.98,126.11972115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089881032,[[135.79,87.0],[135.78,6.6368],[135.75,2.4118571],[135.74,103.2669],[135.73,9.18207753]],[[135.85,6.634],[135.87,0.31185916],[135.89,116.4261],[135.92,88.7918571],[135.98,126.11972115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089882137,[[135.79,87.0],[135.78,6.6368],[135.75,2.4118571],[135.74,112.44897753],[134.89,128.5490854]],[[135.85,6.95278923],[135.89,116.4261],[135.92,88.7918571],[135.98,126.11972115],[136.17,513.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089882330,[[135.79,87.0],[135.78,6.6368],[135.75,2.4118571],[135.74,103.2669],[135.73,9.18207753]],[[135.84,0.31878923],[135.85,6.634],[135.89,116.4261],[135.92,88.7918571],[135.97,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089883036,[[135.79,87.0],[135.77,6.6374],[135.75,2.4118571],[135.72,125.74407753],[135.7,35.9031163]],[[135.84,6.95278923],[135.88,103.17],[135.89,15.6756571],[135.92,86.38],[135.96,171.29795548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089883436,[[135.79,87.0],[135.77,6.6374],[135.72,128.15593463],[135.7,35.9031163],[135.66,103.3292]],[[135.84,0.31878923],[135.88,103.17],[135.89,15.6756571],[135.92,86.38],[135.96,171.29795548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089884239,[[135.79,87.0],[135.77,6.6374],[135.72,128.15593463],[135.7,35.9031163],[135.66,110.7042]],[[135.84,0.31878923],[135.88,103.17],[135.89,15.6756571],[135.92,86.38],[135.94,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089884439,[[135.79,87.0],[135.77,6.6374],[135.73,103.2771],[135.72,24.87313463],[135.7,35.9031163]],[[135.83,6.6345],[135.84,0.31878923],[135.88,103.17],[135.89,15.6756571],[135.92,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089887234,[[135.79,87.0],[135.75,6.638],[135.73,103.2771],[135.72,24.87313463],[135.7,35.9031163]],[[135.83,6.6345],[135.84,0.31878923],[135.88,103.17],[135.89,15.6756571],[135.92,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089887941,[[135.79,87.0],[135.75,6.638],[135.72,24.87313463],[135.71,103.2906],[135.7,35.9031163]],[[135.83,6.95328923],[135.88,103.17],[135.89,15.6756571],[135.92,86.38],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089888241,[[135.79,87.0],[135.75,6.638],[135.72,24.87313463],[135.71,103.2906],[135.7,35.9031163]],[[135.83,6.95328923],[135.88,103.17],[135.89,15.6756571],[135.92,86.38],[136.35,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089890241,[[135.79,87.0],[135.75,6.638],[135.72,24.87313463],[135.71,103.2906],[135.7,35.9031163]],[[135.83,6.95328923],[135.87,103.1785],[135.89,15.6756571],[135.92,86.38],[136.35,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089891242,[[135.79,87.0],[135.75,6.638],[135.72,24.87313463],[135.71,103.2906],[135.7,35.9031163]],[[135.82,6.635],[135.83,0.31878923],[135.87,103.1785],[135.89,15.6756571],[135.92,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089893043,[[135.79,87.0],[135.75,6.638],[135.72,24.87313463],[135.71,103.2906],[135.7,35.9031163]],[[135.82,6.635],[135.83,0.31878923],[135.86,103.1845],[135.89,15.6756571],[135.92,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089897549,[[135.79,68.91746359],[135.75,6.638],[135.72,11.59393463],[135.71,103.2906],[135.7,35.9031163]],[[135.82,6.635],[135.83,0.31878923],[135.86,103.1845],[135.89,15.6756571],[135.92,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089897750,[[135.73,6.6389],[135.72,11.59393463],[135.7,13.7731163],[135.69,138.42205582],[135.66,196.36415506]],[[135.81,6.6355],[135.83,0.31878923],[135.85,103.1959],[135.86,13.2663],[135.89,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089897953,[[135.74,87.02],[135.72,2.4118571],[135.71,9.18207753],[135.69,152.19517212],[135.66,18.36415506]],[[135.81,6.6355],[135.82,0.32303491],[135.85,103.1959],[135.86,13.2663],[135.89,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089898251,[[135.74,93.6589],[135.72,2.4118571],[135.71,10.46382188],[135.7,103.2995],[135.69,48.88797212]],[[135.81,6.6355],[135.82,0.32303491],[135.85,103.1959],[135.86,13.2663],[135.89,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089901255,[[135.74,93.6589],[135.72,2.4118571],[135.71,1.28174435],[135.7,112.48157753],[135.69,48.88797212]],[[135.81,6.6355],[135.82,0.32303491],[135.85,103.1959],[135.86,13.2663],[135.89,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089903254,[[135.75,6.6383],[135.74,87.02],[135.72,2.4118571],[135.71,104.57274435],[135.7,9.18207753]],[[135.82,0.32303491],[135.83,6.635],[135.85,103.1959],[135.86,13.2663],[135.89,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089905058,[[135.74,87.02],[135.73,103.2756],[135.72,2.4118571],[135.71,1.28174435],[135.7,9.18207753]],[[135.82,0.32303491],[135.85,6.634],[135.87,103.1783],[135.89,15.6752571],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089905258,[[135.74,87.02],[135.73,103.2756],[135.72,2.4118571],[135.71,1.28174435],[135.7,9.18207753]],[[135.84,0.30281425],[135.87,103.1783],[135.89,15.6752571],[135.93,22.13],[136.04,309.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089905554,[[135.74,87.02],[135.73,103.2756],[135.72,2.4118571],[135.71,23.74392188],[135.7,22.13]],[[135.84,0.30281425],[135.89,15.6752571],[135.93,22.13],[136.04,309.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089905555,[[135.74,87.02],[135.73,103.2756],[135.72,2.4118571],[135.71,23.74392188],[135.7,22.13]],[[135.84,0.30281425],[135.89,118.8383571],[135.93,22.13],[136.04,309.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089905741,[[135.74,87.02],[135.73,103.2756],[135.72,2.4118571],[135.71,23.74392188],[135.7,22.13]],[[135.84,0.30281425],[135.89,118.8383571],[135.91,86.4],[135.93,22.13],[135.95,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089905947,[[135.74,87.02],[135.73,103.2756],[135.72,11.59393463],[135.71,14.56184435],[135.7,35.9031163]],[[135.84,0.30281425],[135.89,118.8383571],[135.91,86.4],[135.93,22.13],[135.95,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089906149,[[135.74,87.02],[135.73,103.2756],[135.72,11.59393463],[135.71,14.56184435],[135.7,35.9031163]],[[135.84,0.30281425],[135.89,118.8383571],[135.91,86.4],[135.94,22.13],[135.95,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089906660,[[135.75,2.4118571],[135.74,190.2872],[135.72,11.59393463],[135.71,36.69184435],[135.7,13.7731163]],[[135.86,0.30281425],[135.89,118.8383571],[135.94,22.13],[135.95,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089906847,[[135.75,2.4118571],[135.74,190.2872],[135.72,11.59393463],[135.71,36.69184435],[135.7,13.7731163]],[[135.86,0.30281425],[135.89,116.4265],[135.92,2.4118571],[135.94,22.13],[135.95,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089907042,[[135.79,6.6364],[135.75,105.6692571],[135.74,100.2977],[135.73,9.18207753],[135.72,2.4118571]],[[135.87,6.633],[135.88,0.30281425],[135.89,103.1631],[135.92,15.6721571],[135.93,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089907248,[[135.79,93.6764],[135.75,105.6692571],[135.74,13.2777],[135.73,9.18207753],[135.72,2.4118571]],[[135.87,6.633],[135.89,103.1631],[135.92,15.6721571],[135.93,86.4],[136.0,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089907447,[[135.79,93.6764],[135.75,105.6692571],[135.74,13.2777],[135.73,9.18207753],[135.72,2.4118571]],[[135.87,6.93581425],[135.89,103.1631],[135.92,15.6721571],[135.93,86.4],[136.0,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089908256,[[135.79,93.6764],[135.75,105.6692571],[135.74,13.2777],[135.73,9.18207753],[135.72,2.4118571]],[[135.86,6.6331],[135.87,0.30281425],[135.89,103.1631],[135.92,15.6721571],[135.93,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089910853,[[135.79,93.6764],[135.75,105.6692571],[135.74,13.2777],[135.73,9.18207753],[135.72,16.1849734]],[[135.86,6.6331],[135.87,0.30281425],[135.89,103.1631],[135.92,15.6721571],[135.93,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089912759,[[135.79,93.6764],[135.75,105.6692571],[135.74,13.2777],[135.73,9.18207753],[135.72,16.1849734]],[[135.85,6.93641425],[135.89,103.1631],[135.92,15.6721571],[135.93,86.4],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089913054,[[135.79,93.6764],[135.75,105.6692571],[135.74,13.2777],[135.73,9.18207753],[135.72,2.4118571]],[[135.85,6.93641425],[135.89,103.1631],[135.92,15.6721571],[135.93,86.4],[135.97,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089915259,[[135.79,87.04],[135.78,6.6369],[135.75,105.6692571],[135.74,13.2777],[135.73,9.18207753]],[[135.85,6.93641425],[135.89,103.1631],[135.92,15.6721571],[135.93,86.4],[135.97,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089915859,[[135.79,87.04],[135.78,6.6369],[135.75,105.6692571],[135.74,13.2777],[135.73,9.18207753]],[[135.85,6.6336],[135.89,103.1631],[135.92,15.6721571],[135.93,86.4],[135.97,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089916057,[[135.79,87.04],[135.78,6.6369],[135.75,105.6692571],[135.74,13.2777],[135.73,9.18207753]],[[135.85,6.6336],[135.87,0.30281425],[135.89,103.1631],[135.92,15.6721571],[135.93,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089919159,[[135.79,87.04],[135.78,6.6369],[135.75,105.6692571],[135.74,13.2777],[135.73,9.18207753]],[[135.84,6.634],[135.87,0.30281425],[135.89,103.1631],[135.92,15.6721571],[135.93,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089919561,[[135.79,87.04],[135.78,6.6369],[135.75,105.6692571],[135.74,13.2777],[135.73,9.18207753]],[[135.84,6.634],[135.87,0.30281425],[135.89,103.1631],[135.9,13.2627],[135.92,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089919962,[[135.79,87.04],[135.78,6.6369],[135.75,105.6692571],[135.74,13.2777],[135.73,9.18207753]],[[135.84,6.634],[135.86,0.30281425],[135.89,103.1631],[135.9,13.2627],[135.92,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089922165,[[135.79,87.04],[135.78,6.6369],[135.75,2.4118571],[135.74,13.2777],[135.73,112.45777753]],[[135.84,6.634],[135.86,0.30281425],[135.88,103.1693],[135.9,13.2627],[135.92,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089925465,[[135.79,87.04],[135.78,6.6369],[135.74,13.2777],[135.73,112.45777753],[135.6,34.54912847]],[[135.84,6.634],[135.86,0.30281425],[135.88,103.1693],[135.9,13.2627],[135.92,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089925766,[[135.79,87.04],[135.72,11.59393463],[135.71,153.75676065],[135.67,203.74215506],[135.6,137.92512847]],[[135.83,6.6346],[135.84,0.30281425],[135.87,103.1764],[135.88,13.2647],[135.89,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089925960,[[135.79,87.04],[135.72,2.4118571],[135.71,149.16572188],[135.69,35.60567212],[135.67,178.0]],[[135.83,6.6346],[135.84,0.30281425],[135.87,103.1764],[135.88,13.2647],[135.89,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089926670,[[135.79,87.04],[135.76,6.6379],[135.72,105.6962571],[135.71,45.87432188],[135.69,35.60567212]],[[135.83,6.6346],[135.84,0.30281425],[135.87,103.1764],[135.88,13.2647],[135.89,2.4118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089928468,[[135.79,87.04],[135.76,6.6379],[135.74,1.54421526],[135.72,103.2844],[135.71,45.87432188]],[[135.83,6.6346],[135.84,0.30281425],[135.86,1.54421526],[135.87,103.1764],[135.88,13.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089929065,[[135.7,9.18207753],[135.68,130.3706163],[135.66,22.13],[135.64,18.36415506],[135.62,118.85643908]],[[135.81,0.30281425],[135.82,1.54421526],[135.83,104.6879],[135.85,13.2671],[135.91,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089929363,[[135.71,87.02],[135.7,1.54421526],[135.68,125.77957753],[135.66,35.9031163],[135.63,18.36415506]],[[135.81,0.30281425],[135.82,1.54421526],[135.83,103.2079],[135.85,13.2671],[135.91,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089929665,[[135.71,87.02],[135.7,1.54421526],[135.69,1.28186238],[135.67,9.18207753],[135.66,125.4587]],[[135.81,0.30281425],[135.82,104.75931526],[135.85,13.2671],[135.86,86.4],[135.89,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089930170,[[135.71,87.02],[135.7,8.18461526],[135.67,9.18207753],[135.66,103.3287],[135.65,27.0597163]],[[135.81,0.30281425],[135.82,104.75931526],[135.85,13.2671],[135.86,86.4],[135.89,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089930171,[[135.71,87.02],[135.7,8.18461526],[135.67,9.18207753],[135.66,103.3287],[135.65,27.0597163]],[[135.78,6.6374],[135.79,0.30281425],[135.81,103.222],[135.82,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089931269,[[135.71,87.02],[135.7,8.18461526],[135.66,112.51077753],[135.65,27.0597163],[55.599,97.71909456]],[[135.78,6.6374],[135.79,0.30281425],[135.81,103.222],[135.82,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089931468,[[135.71,87.02],[135.7,8.18461526],[135.66,112.51077753],[135.65,27.0597163],[135.38,73.45662027]],[[135.78,6.6374],[135.79,0.30281425],[135.81,103.222],[135.82,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089931972,[[135.71,87.02],[135.7,8.18461526],[135.66,112.51077753],[135.65,27.0597163],[135.51,88.42]],[[135.78,6.6374],[135.79,0.30281425],[135.81,103.222],[135.82,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089932161,[[135.71,87.02],[135.7,8.18461526],[135.66,112.51077753],[135.65,13.2866],[135.64,35.9031163]],[[135.78,6.6374],[135.79,0.30281425],[135.81,103.222],[135.82,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089932362,[[135.71,87.02],[135.7,8.18461526],[135.66,112.51077753],[135.65,13.2866],[135.64,35.9031163]],[[135.77,6.6376],[135.79,0.30281425],[135.81,103.222],[135.82,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089934576,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.67,9.18207753],[135.66,22.13]],[[135.79,6.6367],[135.81,0.31754068],[135.83,104.75111526],[135.85,13.2671],[135.87,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089934873,[[135.72,8.18401526],[135.71,87.02],[135.68,112.49577753],[135.66,35.9031163],[135.65,13.2866]],[[135.79,6.6367],[135.81,0.31754068],[135.83,104.75111526],[135.85,13.2671],[135.87,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089935065,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.67,9.18207753],[135.66,35.9031163]],[[135.79,6.6367],[135.81,0.31754068],[135.83,104.75111526],[135.85,13.2671],[135.87,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089935265,[[135.72,1.54421526],[135.71,87.02],[135.7,6.6404],[135.68,103.3137],[135.67,9.18207753]],[[135.79,6.6367],[135.81,0.31754068],[135.83,104.75111526],[135.85,13.2671],[135.87,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089935868,[[135.72,1.54421526],[135.71,87.02],[135.7,6.6404],[135.68,103.3137],[135.67,9.18207753]],[[135.79,6.6367],[135.81,0.31754068],[135.82,103.2148],[135.83,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089936675,[[135.72,1.54421526],[135.71,93.6603],[135.68,103.3137],[135.67,9.18207753],[56.0,5.0]],[[135.79,6.6367],[135.81,0.31754068],[135.82,103.2148],[135.83,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089936970,[[135.72,1.54421526],[135.71,93.6603],[135.68,103.3137],[135.67,9.18207753],[135.66,35.9031163]],[[135.78,6.6369],[135.81,0.31754068],[135.82,103.2148],[135.83,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089937175,[[135.72,1.54421526],[135.71,93.6603],[135.68,103.3137],[135.67,9.18207753],[135.66,22.13]],[[135.78,6.6369],[135.81,0.31754068],[135.82,103.2148],[135.83,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089937375,[[135.72,1.54421526],[135.71,93.6603],[135.68,103.3137],[135.67,9.18207753],[135.66,22.13]],[[135.81,0.31754068],[135.82,103.2148],[135.83,1.54421526],[135.85,13.2671],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089937674,[[135.72,1.54421526],[135.71,93.6603],[135.68,103.3137],[135.67,9.18207753],[135.66,22.13]],[[135.8,6.6364],[135.81,0.31754068],[135.82,103.2148],[135.83,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089938775,[[135.72,1.54421526],[135.71,93.6603],[135.68,103.3137],[135.67,9.18207753],[135.66,22.13]],[[135.79,6.6365],[135.81,0.31754068],[135.82,103.2148],[135.83,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089940368,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.67,9.18207753],[135.66,22.13]],[[135.79,6.6365],[135.81,0.31754068],[135.82,103.2148],[135.83,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089941071,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.66,31.31207753],[54.441,98.43742519]],[[135.79,6.6365],[135.81,0.31754068],[135.82,103.2148],[135.83,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089941878,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.66,31.31207753],[135.31,327.58077534]],[[135.79,6.6365],[135.81,0.31754068],[135.82,103.2148],[135.83,1.54421526],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089942277,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.66,31.31207753],[135.31,327.58077534]],[[135.79,6.6365],[135.81,0.31754068],[135.83,1.54421526],[135.84,103.2006],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089943374,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.66,31.31207753],[135.62,15.49443908]],[[135.79,6.6365],[135.81,0.31754068],[135.83,1.54421526],[135.84,103.2006],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089943575,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.66,31.31207753],[135.62,15.49443908]],[[135.79,6.6365],[135.8,0.31754068],[135.83,1.54421526],[135.84,103.2006],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089947179,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.66,31.31207753],[135.65,35.31434214]],[[135.79,6.6365],[135.8,0.31754068],[135.83,1.54421526],[135.84,103.2006],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089947578,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.67,9.18207753],[135.66,22.13]],[[135.79,6.6365],[135.8,0.31754068],[135.83,1.54421526],[135.84,103.2006],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089958993,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.67,9.18207753],[135.66,22.13]],[[135.79,6.6365],[135.83,1.54421526],[135.84,103.2006],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089959198,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.67,9.18207753],[135.66,22.13]],[[135.79,6.96210322],[135.83,1.54421526],[135.84,103.2006],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089959793,[[135.72,8.18401526],[135.71,87.02],[135.68,103.3137],[135.67,9.18207753],[135.66,22.13]],[[135.79,6.96210322],[135.83,1.54421526],[135.84,103.2006],[135.85,13.2671],[136.69,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089960199,[[135.73,6.6392],[135.72,1.54421526],[135.71,87.02],[135.69,103.3073],[135.67,22.46617753]],[[135.79,0.32560322],[135.83,1.54421526],[135.84,103.2006],[135.85,13.2671],[136.69,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089960797,[[135.71,88.56421526],[135.69,103.3073],[135.67,13.2841],[135.66,31.31207753],[135.62,15.49443908]],[[135.79,0.32560322],[135.83,104.75331526],[135.85,13.2671],[135.93,23.02322115],[135.94,103.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089961099,[[135.71,88.56421526],[135.69,103.3073],[135.67,22.46617753],[135.66,22.13],[135.62,15.49443908]],[[135.79,0.32560322],[135.83,104.75331526],[135.85,13.2671],[135.93,23.02322115],[135.94,103.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089961800,[[135.72,6.6398],[135.71,88.56421526],[135.69,103.3073],[135.67,22.46617753],[135.66,22.13]],[[135.79,6.96240322],[135.83,104.75331526],[135.85,13.2671],[135.93,23.02322115],[135.94,103.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089962901,[[135.72,6.6398],[135.71,88.56421526],[135.69,103.3073],[135.67,22.46617753],[135.66,22.13]],[[135.79,6.96240322],[135.83,104.75331526],[135.85,13.2671],[135.87,86.46],[135.93,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089963809,[[135.72,6.6398],[135.71,88.56421526],[135.69,103.3073],[135.67,22.46617753],[135.66,22.13]],[[135.79,6.96240322],[135.83,104.75331526],[135.85,13.2671],[135.93,23.02322115],[136.26,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089964006,[[135.72,6.6398],[135.71,88.56421526],[135.69,103.3073],[135.67,22.46617753],[135.66,22.13]],[[135.79,6.96240322],[135.83,104.75331526],[135.85,13.2671],[135.87,86.46],[135.93,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089965394,[[135.72,6.6398],[135.71,88.56421526],[135.69,103.3073],[135.67,22.46617753],[135.66,22.13]],[[135.79,6.96240322],[135.83,104.75331526],[135.85,13.2671],[135.87,86.46],[135.92,126.16432115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089968601,[[135.71,93.6603],[135.7,1.54421526],[135.68,103.3133],[135.67,22.46617753],[135.66,22.13]],[[135.78,0.31865397],[135.82,103.215],[135.83,1.54421526],[135.85,13.2671],[135.87,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089968802,[[135.71,93.6603],[135.7,1.54421526],[135.68,103.3133],[135.67,13.2841],[135.66,31.31207753]],[[135.78,0.31865397],[135.81,1.54421526],[135.82,103.215],[135.85,13.2671],[135.87,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089969212,[[135.71,93.6603],[135.7,1.54421526],[135.68,103.3133],[135.67,22.46617753],[135.66,22.13]],[[135.78,0.31865397],[135.81,1.54421526],[135.82,103.215],[135.85,13.2671],[135.87,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089969707,[[135.71,93.6603],[135.7,1.54421526],[135.68,103.3133],[135.67,22.46617753],[135.66,22.13]],[[135.77,0.31865397],[135.78,6.637],[135.81,1.54421526],[135.82,103.215],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089973215,[[135.71,93.6603],[135.7,1.54421526],[135.68,103.3133],[135.67,22.46617753],[135.66,35.9031163]],[[135.77,0.31865397],[135.78,6.637],[135.81,1.54421526],[135.82,103.215],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089977716,[[135.71,93.6603],[135.7,1.54421526],[135.68,103.3133],[135.67,22.46617753],[135.66,22.13]],[[135.77,0.31865397],[135.78,6.637],[135.81,1.54421526],[135.82,103.215],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089978109,[[135.71,93.6603],[135.7,1.54421526],[135.68,103.3133],[135.67,13.2841],[135.66,31.31207753]],[[135.77,0.31865397],[135.78,6.637],[135.81,1.54421526],[135.82,103.215],[135.85,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089978311,[[135.71,87.02],[135.7,6.6408],[135.69,1.54421526],[135.66,112.51227753],[135.65,22.02774214]],[[135.76,0.31865397],[135.77,6.6376],[135.81,104.76641526],[135.83,13.2698],[135.94,412.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089978710,[[135.71,87.02],[135.7,6.6408],[135.69,1.54421526],[135.66,112.51227753],[135.65,35.80085844]],[[135.76,0.31865397],[135.77,6.6376],[135.81,104.76641526],[135.83,13.2698],[135.94,412.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089979407,[[135.71,87.02],[135.7,6.6408],[135.69,1.54421526],[135.66,112.51227753],[135.65,35.80085844]],[[135.76,0.31865397],[135.77,6.6376],[135.81,104.76641526],[135.83,13.2698],[135.89,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089981216,[[135.71,87.02],[135.7,6.6408],[135.69,1.54421526],[135.66,112.51227753],[135.65,22.02774214]],[[135.76,0.31865397],[135.77,6.6376],[135.81,104.76641526],[135.83,13.2698],[135.89,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089986426,[[135.71,93.6602],[135.69,1.54421526],[135.67,112.50417753],[135.65,35.80085844],[135.64,35.4174]],[[135.76,0.31865397],[135.77,6.6376],[135.81,104.76641526],[135.83,13.2698],[135.89,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089987222,[[135.71,93.6602],[135.69,1.54421526],[135.67,103.3221],[135.66,9.18207753],[135.65,35.80085844]],[[135.76,0.31865397],[135.77,6.6376],[135.81,104.76641526],[135.83,13.2698],[135.89,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089988125,[[135.71,88.56421526],[135.68,9.18207753],[135.67,103.3221],[135.66,27.0583163],[135.65,44.15774214]],[[135.78,6.637],[135.79,0.31865397],[135.81,103.2222],[135.82,1.54421526],[135.83,13.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089988314,[[135.71,88.56421526],[135.68,112.49707753],[135.66,49.1883163],[135.65,22.02774214],[135.63,18.36415506]],[[135.78,6.637],[135.79,0.31865397],[135.82,1.54421526],[135.83,116.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089988315,[[135.71,88.56421526],[135.68,112.49707753],[135.66,49.1883163],[135.65,22.02774214],[135.63,18.36415506]],[[135.78,6.637],[135.79,0.31865397],[135.82,1.54421526],[135.83,116.4783],[135.91,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089988618,[[135.71,88.56421526],[135.68,112.49707753],[135.66,49.1883163],[135.65,22.02774214],[135.63,18.36415506]],[[135.78,6.637],[135.79,0.31865397],[135.82,1.54421526],[135.83,116.4783],[135.87,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089989621,[[135.72,6.6398],[135.71,88.56421526],[135.68,112.49707753],[135.66,49.1883163],[135.65,22.02774214]],[[135.78,6.637],[135.79,0.31865397],[135.82,1.54421526],[135.83,116.4783],[135.87,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089990528,[[135.72,6.6398],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.66,49.1883163]],[[135.78,6.637],[135.79,0.31865397],[135.83,116.4783],[135.85,2.41376097],[135.87,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089995122,[[135.71,93.6603],[135.69,2.41376097],[135.68,112.49707753],[135.66,49.1883163],[135.62,33.85859414]],[[135.78,6.637],[135.79,0.31865397],[135.82,103.2144],[135.83,13.2698],[135.85,2.41376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089997923,[[135.71,93.6603],[135.69,2.41376097],[135.68,112.49707753],[135.66,49.1883163],[135.63,18.36415506]],[[135.78,6.637],[135.79,0.31865397],[135.82,103.2144],[135.83,13.2698],[135.85,2.41376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089998316,[[135.71,93.6603],[135.69,2.41376097],[135.68,112.49707753],[135.66,49.1883163],[135.62,33.85859414]],[[135.78,6.637],[135.79,0.31865397],[135.82,103.2144],[135.83,13.2698],[135.85,2.41376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089998725,[[135.71,93.6603],[135.69,2.41376097],[135.68,103.315],[135.67,9.18207753],[135.66,49.1883163]],[[135.78,6.637],[135.79,0.31865397],[135.82,103.2144],[135.83,13.2698],[135.85,2.41376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089999219,[[135.71,93.6603],[135.69,2.41376097],[135.68,103.315],[135.67,9.18207753],[135.66,49.1883163]],[[135.79,6.95515397],[135.82,103.2144],[135.83,13.2698],[135.85,2.41376097],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089999824,[[135.71,93.6603],[135.69,2.41376097],[135.68,103.315],[135.67,9.18207753],[135.66,49.1883163]],[[135.79,6.95515397],[135.82,103.2144],[135.83,13.2698],[135.85,2.41376097],[136.58,138.1393269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090000222,[[135.72,6.6397],[135.71,87.02],[135.69,2.41376097],[135.68,103.315],[135.67,9.18207753]],[[135.79,6.95515397],[135.82,103.2144],[135.83,13.2698],[135.85,2.41376097],[136.58,138.1393269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090001323,[[135.72,6.6397],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[56.0,5.0]],[[135.79,6.95515397],[135.82,103.2144],[135.83,13.2698],[135.85,2.41376097],[136.58,138.1393269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090001725,[[135.72,6.6397],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.33,91.82077534]],[[135.79,6.95515397],[135.82,103.2144],[135.83,13.2698],[135.85,2.41376097],[136.58,138.1393269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090002425,[[135.72,6.6397],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.33,91.82077534]],[[135.78,0.32214017],[135.79,6.6365],[135.82,103.2144],[135.83,13.2698],[135.85,2.41376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090007631,[[135.72,6.6397],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.63,18.36415506]],[[135.78,0.32214017],[135.79,6.6365],[135.82,103.2144],[135.83,13.2698],[135.85,2.41376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090008033,[[135.72,6.6397],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.63,18.36415506]],[[135.78,0.32214017],[135.79,6.6365],[135.83,13.2698],[135.84,103.2005],[135.85,2.41376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090014335,[[135.73,6.6394],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.63,18.36415506]],[[135.78,0.32214017],[135.79,6.6365],[135.83,13.2698],[135.84,103.2005],[135.85,2.41376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090025349,[[135.72,6.6398],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.67,13.7731163]],[[135.78,0.32214017],[135.79,6.6365],[135.83,13.2698],[135.84,103.2005],[135.85,2.41376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090026042,[[135.72,6.6398],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.66,49.1883163]],[[135.78,0.32214017],[135.79,6.6365],[135.83,116.477],[135.85,2.41376097],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090026239,[[135.72,6.6398],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.66,49.1883163]],[[135.78,0.32214017],[135.79,6.6365],[135.83,116.477],[135.85,2.41376097],[135.94,444.73100961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090027251,[[135.72,6.6398],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.67,13.7731163]],[[135.78,0.32214017],[135.79,6.6365],[135.83,116.477],[135.85,2.41376097],[135.94,412.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090027951,[[135.72,6.6398],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.66,49.1883163]],[[135.78,0.32214017],[135.79,6.6365],[135.83,116.477],[135.85,2.41376097],[135.94,412.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090028142,[[135.72,6.6398],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.66,49.1883163]],[[135.78,0.32214017],[135.79,6.6365],[135.83,116.477],[135.85,2.41376097],[135.94,444.73100961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090029349,[[135.72,6.6398],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.67,13.7731163]],[[135.78,0.32214017],[135.79,6.6365],[135.83,116.477],[135.85,2.41376097],[135.94,444.73100961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090031452,[[135.72,6.6398],[135.71,87.02],[135.69,2.41376097],[135.68,112.49707753],[135.67,13.7731163]],[[135.78,0.32214017],[135.79,6.6365],[135.83,116.477],[135.85,2.41376097],[135.9,128.59368212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090031754,[[135.72,6.6398],[135.71,87.02],[135.69,11.5958385],[135.68,103.315],[135.67,13.7731163]],[[135.78,0.32214017],[135.79,6.6365],[135.83,116.477],[135.85,2.41376097],[135.9,128.59368212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090031949,[[135.72,6.6398],[135.71,87.02],[135.69,11.5958385],[135.68,103.315],[135.67,13.7731163]],[[135.78,0.32214017],[135.79,6.6365],[135.83,116.477],[135.85,2.41376097],[135.9,105.57046097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090032755,[[135.72,6.6398],[135.71,87.02],[135.69,11.5958385],[135.68,103.315],[135.67,13.7731163]],[[135.78,0.32214017],[135.79,6.6365],[135.83,116.477],[135.85,2.41376097],[135.9,128.59368212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090033957,[[135.72,6.6398],[135.71,87.02],[135.69,11.5958385],[135.68,103.315],[135.67,13.7731163]],[[135.78,0.32214017],[135.79,6.6365],[135.83,116.477],[135.85,2.41376097],[135.9,105.57046097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090035051,[[135.72,6.6398],[135.71,87.02],[135.69,11.5958385],[135.68,103.315],[135.67,13.7731163]],[[135.79,6.6365],[135.8,0.33077235],[135.83,116.477],[135.85,2.41376097],[135.9,105.57046097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090039766,[[135.72,6.6398],[135.71,87.02],[135.69,11.5958385],[135.68,103.315],[135.67,13.7731163]],[[135.79,6.96727235],[135.83,116.477],[135.85,2.41376097],[135.9,105.57046097],[137.02,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090040565,[[135.72,6.6398],[135.71,87.02],[135.69,11.5958385],[135.68,103.315],[135.67,13.7731163]],[[135.79,6.96727235],[135.83,116.477],[135.85,2.41376097],[135.9,105.57046097],[135.94,444.73100961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090046865,[[135.72,6.6398],[135.71,87.02],[135.69,11.5958385],[135.68,103.315],[135.67,13.7731163]],[[135.79,6.96727235],[135.83,116.477],[135.85,2.41376097],[135.87,86.48],[135.9,105.57046097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090050471,[[135.72,6.6398],[135.71,88.56491743],[135.69,9.18207753],[135.68,103.315],[135.67,13.7731163]],[[135.79,6.96727235],[135.83,118.02191743],[135.87,86.48],[135.9,105.57046097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090050770,[[135.72,6.6398],[135.71,88.56491743],[135.69,9.18207753],[135.68,103.315],[135.67,13.7731163]],[[135.79,6.96727235],[135.83,118.02191743],[135.87,86.48],[135.9,105.57046097],[137.55,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090052975,[[135.72,6.6398],[135.71,88.56491743],[135.69,9.18207753],[135.68,103.315],[135.67,13.7731163]],[[135.78,6.637],[135.79,0.33077235],[135.83,118.02191743],[135.87,86.48],[135.9,105.57046097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090053276,[[135.72,6.6398],[135.71,88.56491743],[135.69,9.18207753],[135.68,103.315],[135.67,13.7731163]],[[135.78,6.96777235],[135.83,118.02191743],[135.87,86.48],[135.9,128.59368212],[135.91,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090055376,[[135.72,6.6398],[135.71,88.56491743],[135.68,112.49707753],[135.67,13.7731163],[56.0,5.0]],[[135.78,6.96777235],[135.83,118.02191743],[135.87,86.48],[135.9,128.59368212],[135.91,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090055779,[[135.72,6.6398],[135.71,88.56491743],[135.68,112.49707753],[135.67,13.7731163],[135.01,608.6863568]],[[135.78,6.96777235],[135.83,118.02191743],[135.87,86.48],[135.9,128.59368212],[135.91,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090056079,[[135.72,6.6398],[135.71,88.56491743],[135.69,9.18207753],[135.68,103.315],[135.67,13.7731163]],[[135.78,6.96777235],[135.83,118.02191743],[135.87,86.48],[135.9,128.59368212],[135.91,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090057480,[[135.72,6.6398],[135.71,88.56491743],[135.68,112.49707753],[135.66,49.1883163],[135.6,110.754]],[[135.78,6.96777235],[135.83,118.02191743],[135.87,86.48],[135.9,128.59368212],[135.91,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090058882,[[135.71,87.02],[135.68,10.72699496],[135.66,130.3867163],[135.64,22.13],[135.62,33.85859414]],[[135.76,0.33296313],[135.77,6.6375],[135.81,104.76781743],[135.83,13.2698],[135.87,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090059275,[[135.71,87.02],[135.68,1.54491743],[135.67,9.18207753],[135.66,130.3867163],[135.64,22.13]],[[135.76,0.33296313],[135.77,6.6375],[135.81,104.76781743],[135.83,13.2698],[135.87,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090059582,[[135.71,87.02],[135.68,1.54491743],[135.67,9.18207753],[135.66,116.6136],[135.65,35.80085844]],[[135.76,0.33296313],[135.77,6.6375],[135.81,104.76781743],[135.83,13.2698],[135.87,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090060585,[[135.71,87.02],[135.7,6.6408],[135.68,1.54491743],[135.67,9.18207753],[135.66,116.6136]],[[135.76,0.33296313],[135.77,6.6375],[135.81,104.76781743],[135.83,13.2698],[135.87,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090065288,[[135.71,87.02],[135.68,8.18631743],[135.67,9.18207753],[135.66,103.3284],[135.62,28.78313908]],[[135.76,0.33296313],[135.77,6.6375],[135.81,104.76781743],[135.83,13.2698],[135.87,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090066788,[[135.71,87.02],[135.68,8.18631743],[135.67,9.18207753],[135.64,125.4749],[135.62,28.78313908]],[[135.76,0.33296313],[135.77,6.6375],[135.81,104.76781743],[135.83,13.2698],[135.87,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090067291,[[135.71,87.02],[135.68,8.18631743],[135.66,9.18207753],[135.64,125.4749],[135.62,28.78313908]],[[135.76,6.97096313],[135.8,103.2295],[135.81,1.54491743],[135.83,13.2698],[135.87,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090068690,[[135.71,87.02],[135.68,8.18631743],[135.66,9.18207753],[135.64,125.4749],[135.62,28.78313908]],[[135.75,6.6384],[135.76,0.33296313],[135.8,103.2295],[135.81,1.54491743],[135.83,13.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090068890,[[135.71,87.02],[135.68,8.18631743],[135.66,9.18207753],[135.64,125.4749],[135.62,28.78313908]],[[135.76,0.33296313],[135.8,103.2295],[135.81,1.54491743],[135.83,13.2698],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090069486,[[135.71,87.02],[135.68,1.54491743],[135.67,6.6423],[135.66,9.18207753],[135.65,13.7731163]],[[135.76,0.33296313],[135.79,103.2384],[135.81,14.81671743],[135.87,211.7845],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090069687,[[135.71,87.02],[135.68,1.54491743],[135.67,6.6423],[135.66,9.18207753],[135.65,13.7731163]],[[135.76,0.33296313],[135.79,104.78331743],[135.81,13.2718],[135.87,211.7845],[135.96,29.13003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090069894,[[135.71,87.02],[135.68,1.54491743],[135.67,6.6423],[135.66,9.18207753],[135.65,13.7731163]],[[135.76,0.33296313],[135.79,104.78331743],[135.81,13.2718],[135.87,211.7845],[135.89,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090070292,[[135.71,87.02],[135.68,1.54491743],[135.67,6.6423],[135.66,9.18207753],[135.65,13.7731163]],[[135.74,6.639],[135.76,0.33296313],[135.78,103.2449],[135.79,1.54491743],[135.81,13.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090072397,[[135.71,75.4162],[135.68,1.54491743],[135.67,6.6423],[135.66,9.18207753],[135.65,13.7731163]],[[135.74,6.639],[135.76,0.33296313],[135.78,103.2449],[135.79,1.54491743],[135.81,13.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090072586,[[135.71,41.8261],[135.68,1.54491743],[135.67,6.6423],[135.66,9.18207753],[135.65,13.7731163]],[[135.74,6.639],[135.76,0.33296313],[135.78,103.2449],[135.79,1.54491743],[135.81,13.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090072997,[[135.71,41.8261],[135.68,1.54491743],[135.67,6.6423],[135.66,10.46427052],[135.65,13.7731163]],[[135.74,6.639],[135.76,0.33296313],[135.78,103.2449],[135.79,1.54491743],[135.81,13.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090073296,[[135.71,30.619],[135.68,1.54491743],[135.67,6.6423],[135.66,10.46427052],[135.64,139.2480163]],[[135.74,6.639],[135.76,0.33296313],[135.78,103.2449],[135.79,1.54491743],[135.81,13.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090073486,[[135.69,87.06],[135.68,1.54491743],[135.67,6.6423],[135.66,10.46427052],[135.64,161.08862009]],[[135.74,6.639],[135.76,0.33296313],[135.78,103.2449],[135.79,1.54491743],[135.81,13.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090077401,[[135.69,87.06],[135.68,1.54491743],[135.67,6.6423],[135.66,10.46427052],[135.64,161.08862009]],[[135.76,6.97126313],[135.78,103.2449],[135.79,1.54491743],[135.81,13.2718],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090077601,[[135.69,87.06],[135.68,1.54491743],[135.67,6.6423],[135.66,10.46427052],[135.64,161.08862009]],[[135.76,6.97126313],[135.78,103.2449],[135.79,1.54491743],[135.81,13.2718],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090078603,[[135.69,87.06],[135.68,1.54491743],[135.67,6.6423],[135.66,10.46427052],[135.64,161.08862009]],[[135.76,6.97126313],[135.79,1.54491743],[135.8,103.2316],[135.81,13.2718],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090079311,[[135.69,87.06],[135.68,8.18661743],[135.66,10.46427052],[135.64,161.08862009],[56.0,5.0]],[[135.76,6.97126313],[135.79,1.54491743],[135.8,103.2316],[135.81,13.2718],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090079501,[[135.69,87.06],[135.68,8.18661743],[135.66,10.46427052],[135.64,161.08862009],[134.9,137.731163]],[[135.76,6.97126313],[135.8,104.77651743],[135.81,13.2718],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090079502,[[135.69,87.06],[135.68,8.18661743],[135.66,10.46427052],[135.64,161.08862009],[134.9,137.731163]],[[135.76,6.97126313],[135.8,104.77651743],[135.81,13.2718],[136.22,125.79066198],[136.29,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090080506,[[135.7,1.54491743],[135.69,93.7013],[135.66,10.46427052],[135.64,161.08862009],[134.9,137.731163]],[[135.76,6.97126313],[135.8,104.77651743],[135.81,13.2718],[136.22,125.79066198],[136.29,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090080807,[[135.72,1.54491743],[135.69,87.06],[135.68,103.3152],[135.67,9.18207753],[135.66,23.41219299]],[[135.82,0.32221728],[135.83,103.2071],[135.84,1.54491743],[135.85,13.268],[135.9,148.30992115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090081009,[[135.74,1.54491743],[135.73,87.08],[135.7,103.3001],[135.68,31.31207753],[135.67,13.7731163]],[[135.82,0.32221728],[135.85,103.1932],[135.86,1.54491743],[135.91,198.02322115],[135.96,124.85993265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090081208,[[135.74,95.26381743],[135.7,112.48217753],[135.68,35.9031163],[135.64,47.58275885],[135.62,296.85233908]],[[135.82,0.32221728],[135.86,1.54491743],[135.88,99.7642],[135.91,175.0],[135.93,126.15292115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090081506,[[135.76,1.54491743],[135.74,87.08],[135.71,103.2895],[135.7,9.18207753],[135.68,35.9031163]],[[135.82,0.32221728],[135.87,104.72201743],[135.91,175.0],[135.94,23.02322115],[135.96,124.85993265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090081699,[[135.76,1.54491743],[135.75,6.6383],[135.74,87.08],[135.72,103.2848],[135.7,31.31207753]],[[135.84,0.32221728],[135.87,1.54491743],[135.89,189.663],[135.91,175.0],[135.92,13.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090081896,[[135.76,1.54491743],[135.75,6.6383],[135.74,87.08],[135.72,103.2848],[135.71,9.18207753]],[[135.84,0.32221728],[135.87,1.54491743],[135.89,189.663],[135.91,175.0],[135.92,13.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090082606,[[135.76,1.54491743],[135.75,6.6383],[135.74,87.08],[135.72,103.2848],[135.71,9.18207753]],[[135.84,0.32221728],[135.86,6.6335],[135.87,1.54491743],[135.89,189.663],[135.91,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090083303,[[135.76,8.18281743],[135.74,87.08],[135.72,103.2848],[135.71,9.18207753],[135.64,132.56160379]],[[135.84,0.32221728],[135.85,6.6337],[135.87,1.54491743],[135.89,189.663],[135.91,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090084194,[[135.76,8.18281743],[135.74,87.08],[135.71,9.18207753],[135.7,22.13],[135.69,27.0557163]],[[135.84,0.32221728],[135.85,6.6337],[135.87,1.54491743],[135.89,189.663],[135.91,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090084400,[[135.76,8.18281743],[135.74,87.08],[135.73,103.2772],[135.71,9.18207753],[135.7,22.13]],[[135.84,0.32221728],[135.85,6.6337],[135.87,1.54491743],[135.89,189.663],[135.91,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090085813,[[135.76,8.18281743],[135.74,87.08],[135.73,103.2772],[135.71,9.18207753],[135.7,22.13]],[[135.84,0.32221728],[135.85,6.6337],[135.87,1.54491743],[135.88,103.1693],[135.89,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090087211,[[135.76,8.18281743],[135.74,87.08],[135.73,103.2772],[135.71,31.31207753],[135.66,8.66019299]],[[135.84,0.32221728],[135.85,6.6337],[135.87,1.54491743],[135.88,103.1693],[135.89,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090087606,[[135.76,8.18281743],[135.74,87.08],[135.73,103.2772],[135.71,31.31207753],[135.66,8.66019299]],[[135.84,6.95621728],[135.87,1.54491743],[135.88,103.1693],[135.89,86.5],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090088411,[[135.76,8.18281743],[135.74,87.08],[135.73,103.2772],[135.71,31.31207753],[135.66,8.66019299]],[[135.84,6.95621728],[135.87,1.54491743],[135.88,103.1693],[135.89,86.5],[136.46,147.3486153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090089026,[[135.76,8.18281743],[135.74,87.08],[135.73,103.2772],[135.71,31.31207753],[135.66,8.66019299]],[[135.84,6.95621728],[135.87,1.54491743],[135.88,103.1693],[135.89,86.5],[136.11,368.840875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090089306,[[135.76,8.18281743],[135.74,87.08],[135.73,103.2772],[135.71,22.13],[135.7,9.18207753]],[[135.84,6.95621728],[135.87,1.54491743],[135.88,103.1693],[135.89,86.5],[136.11,368.840875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090090612,[[135.76,8.18281743],[135.74,87.08],[135.73,103.2772],[135.71,22.13],[135.7,9.18207753]],[[135.84,6.95621728],[135.87,1.54491743],[135.88,103.1693],[135.89,86.5],[136.0,7.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090090909,[[135.76,8.18281743],[135.74,87.08],[135.73,103.2772],[135.71,22.13],[135.7,9.18207753]],[[135.83,0.30572895],[135.84,6.634],[135.87,1.54491743],[135.89,86.5],[136.0,7.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090090910,[[135.76,8.18281743],[135.74,87.08],[135.73,103.2772],[135.71,22.13],[135.7,9.18207753]],[[135.83,0.30572895],[135.84,6.634],[135.87,104.72171743],[135.89,86.5],[136.0,7.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090091110,[[135.76,8.18281743],[135.74,87.08],[135.73,103.2772],[135.71,22.13],[135.7,9.18207753]],[[135.83,0.30572895],[135.84,6.634],[135.87,104.72171743],[135.89,86.5],[135.96,147.8831538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090091310,[[135.76,8.18281743],[135.74,87.08],[135.73,103.2772],[135.7,22.13],[135.69,22.46467753]],[[135.83,0.30572895],[135.84,6.634],[135.87,104.72171743],[135.89,86.5],[135.96,147.8831538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090093108,[[135.76,6.6379],[135.75,1.54491743],[135.74,87.08],[135.73,103.2772],[135.7,22.13]],[[135.83,6.94032895],[135.87,104.72171743],[135.89,99.7633],[135.96,147.8831538],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090093412,[[135.76,6.6379],[135.75,1.54491743],[135.74,87.08],[135.73,103.2772],[135.7,22.13]],[[135.83,6.94032895],[135.87,104.72171743],[135.89,99.7633],[135.96,147.8831538],[136.16,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090095111,[[135.76,6.6379],[135.75,1.54491743],[135.74,87.08],[135.73,103.2772],[135.7,22.13]],[[135.83,6.94032895],[135.85,1.54491743],[135.87,103.1768],[135.89,99.7633],[135.96,147.8831538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090095712,[[135.76,6.6379],[135.75,1.54491743],[135.74,87.08],[135.73,103.2772],[135.7,22.13]],[[135.83,6.94032895],[135.85,1.54491743],[135.87,103.1768],[135.89,99.7633],[135.96,124.85993265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090097309,[[135.76,6.6379],[135.75,1.54491743],[135.74,87.08],[135.73,103.2772],[135.7,22.13]],[[135.82,0.30572895],[135.83,6.6346],[135.85,1.54491743],[135.87,103.1768],[135.89,99.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090099612,[[135.77,6.6373],[135.75,1.54491743],[135.74,87.08],[135.73,103.2772],[135.7,22.13]],[[135.82,0.30572895],[135.83,6.6346],[135.85,1.54491743],[135.87,103.1768],[135.89,99.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090099819,[[135.77,6.6373],[135.75,1.54491743],[135.74,87.08],[135.73,103.2772],[135.7,22.13]],[[135.82,0.30572895],[135.84,6.634],[135.85,1.54491743],[135.87,103.1768],[135.89,99.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090100120,[[135.75,1.54491743],[135.74,190.3477],[135.71,35.4101],[135.69,9.18207753],[135.68,13.7731163]],[[135.84,0.30572895],[135.87,1.54491743],[135.88,86.48],[135.89,116.424],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090100315,[[135.75,1.54491743],[135.74,190.3477],[135.71,35.4101],[135.69,9.18207753],[135.68,13.7731163]],[[135.84,0.30572895],[135.87,1.54491743],[135.88,86.48],[135.89,116.424],[136.0,7.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090101619,[[135.78,6.6368],[135.75,1.54491743],[135.74,190.3477],[135.71,35.4101],[135.69,9.18207753]],[[135.84,0.30572895],[135.85,6.6335],[135.87,1.54491743],[135.88,86.48],[135.89,116.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090103820,[[135.79,6.6364],[135.75,104.80691743],[135.74,87.08],[135.73,13.2782],[135.7,22.13]],[[135.84,0.30572895],[135.85,6.6335],[135.87,1.54491743],[135.88,86.48],[135.89,116.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090104113,[[135.79,6.6364],[135.75,104.80691743],[135.74,87.08],[135.73,13.2782],[135.7,31.31207753]],[[135.84,0.30572895],[135.85,6.6335],[135.87,1.54491743],[135.88,86.48],[135.89,116.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090104420,[[135.75,104.80691743],[135.74,87.08],[135.73,13.2782],[135.7,31.31207753],[134.94,137.731163]],[[135.84,0.30572895],[135.85,6.6335],[135.87,1.54491743],[135.88,86.48],[135.89,116.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090104718,[[135.75,104.80691743],[135.74,87.08],[135.73,13.2782],[135.7,31.31207753],[135.42,73.45662027]],[[135.84,0.30572895],[135.85,6.6335],[135.87,1.54491743],[135.88,86.48],[135.89,116.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090105019,[[135.77,6.637],[135.75,1.54491743],[135.74,87.08],[135.73,116.5535],[135.7,31.31207753]],[[135.84,0.30572895],[135.85,6.6335],[135.87,1.54491743],[135.88,86.48],[135.89,116.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090108222,[[135.77,6.637],[135.75,1.54491743],[135.74,87.08],[135.73,116.5535],[135.7,31.31207753]],[[135.84,6.93982895],[135.87,1.54491743],[135.88,189.649],[135.89,13.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090109432,[[135.77,6.637],[135.75,1.54491743],[135.74,87.08],[135.73,116.5535],[135.7,31.31207753]],[[135.84,6.93982895],[135.87,1.54491743],[135.88,189.649],[135.89,13.2633],[137.44,92.09288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090112329,[[135.77,6.637],[135.75,1.54491743],[135.74,87.08],[135.73,116.5535],[135.7,31.31207753]],[[135.84,0.30572895],[135.87,1.54491743],[135.88,189.649],[135.89,13.2633],[137.44,92.09288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090112529,[[135.78,6.6369],[135.74,190.3486],[135.73,13.2782],[135.72,2.41227492],[135.7,31.31207753]],[[135.84,0.30572895],[135.88,86.48],[135.89,13.2633],[135.9,105.56677492],[135.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090112729,[[135.78,6.6369],[135.74,190.3486],[135.73,13.2782],[135.72,2.41227492],[135.7,31.31207753]],[[135.84,0.30572895],[135.89,13.2633],[135.9,105.56677492],[135.97,175.0],[136.0,2.41227492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090112926,[[135.78,6.6369],[135.74,190.3486],[135.73,13.2782],[135.72,2.41227492],[135.7,31.31207753]],[[135.84,0.30572895],[135.86,6.633],[135.89,99.7433],[135.9,105.56677492],[135.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090113130,[[135.78,6.6369],[135.74,190.3486],[135.73,13.2782],[135.72,2.41227492],[135.7,31.31207753]],[[135.84,0.30572895],[135.86,6.633],[135.89,86.48],[135.9,105.56677492],[135.92,13.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090114334,[[135.78,6.6369],[135.74,190.3486],[135.73,13.2782],[135.72,24.54227492],[135.71,9.18207753]],[[135.84,0.30572895],[135.86,6.633],[135.89,86.48],[135.9,105.56677492],[135.92,13.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090114529,[[135.79,6.6362],[135.75,103.26],[135.74,87.08],[135.73,35.4082],[135.72,2.41227492]],[[135.86,0.3081047],[135.88,6.6325],[135.9,105.56677492],[135.92,13.2607],[135.95,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090114731,[[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.72,11.59435245],[135.7,13.7731163]],[[135.86,0.3081047],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997],[135.98,103.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090115322,[[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.72,11.59435245]],[[135.86,0.3081047],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997],[135.98,103.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090115323,[[135.81,6.6354],[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.72,11.59435245]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090117336,[[135.81,6.6354],[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.73,9.18207753]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090118230,[[135.81,6.6354],[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.72,11.59435245]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090118435,[[135.81,6.6354],[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.73,9.18207753]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090120939,[[135.81,6.6354],[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.73,9.18207753]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.92,116.3997],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090121135,[[135.81,6.6354],[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.73,9.18207753]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090121336,[[135.79,6.6361],[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.73,9.18207753]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090121940,[[135.79,6.6361],[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.73,9.18207753]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.92,116.3997],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090122131,[[135.79,6.6361],[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.73,9.18207753]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090122530,[[135.79,6.6361],[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.73,9.18207753]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.92,116.3997],[136.02,135.29550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090122731,[[135.79,6.6361],[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.73,9.18207753]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090123235,[[135.79,6.6361],[135.77,103.2488],[135.75,15.68887492],[135.74,109.21],[135.73,9.18207753]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.92,116.3997],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090123539,[[135.8,6.636],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.72,16.18539122]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090124239,[[135.8,6.636],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.73,13.7731163]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090125240,[[135.8,6.636],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.72,16.18539122]],[[135.86,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090128238,[[135.81,6.6353],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.72,16.18539122]],[[135.88,6.9402047],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090128443,[[135.81,6.6353],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.72,16.18539122]],[[135.87,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090129647,[[135.81,6.6353],[135.77,103.2488],[135.75,24.87095245],[135.74,109.21],[135.73,13.7731163]],[[135.87,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090130247,[[135.81,6.6353],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.73,13.7731163]],[[135.87,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090130434,[[135.81,6.6353],[135.77,103.2488],[135.75,13.2766],[135.74,118.39207753],[135.73,13.7731163]],[[135.87,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090130841,[[135.81,6.6353],[135.77,103.2488],[135.75,13.2766],[135.74,118.39207753],[135.72,16.18539122]],[[135.87,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090131140,[[135.81,6.6353],[135.77,103.2488],[135.75,13.2766],[135.74,118.39207753],[135.73,13.7731163]],[[135.87,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090131336,[[135.81,6.6353],[135.77,103.2488],[135.75,13.2766],[135.74,118.39207753],[135.72,16.18539122]],[[135.87,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.48],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090132951,[[135.81,6.6353],[135.77,103.2488],[135.75,13.2766],[135.74,118.39207753],[135.72,16.18539122]],[[135.87,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.92,116.3997],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090133249,[[135.81,6.6353],[135.77,103.2488],[135.75,13.2766],[135.74,118.39207753],[135.72,16.18539122]],[[135.87,0.3081047],[135.88,6.6321],[135.9,2.41227492],[135.91,86.46],[135.92,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090134048,[[135.81,6.6353],[135.77,103.2488],[135.75,13.2766],[135.74,118.39207753],[135.72,16.18539122]],[[135.87,0.3081047],[135.88,6.6321],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090140150,[[135.81,6.6353],[135.77,103.2488],[135.75,13.2766],[135.74,118.39207753],[135.73,13.7731163]],[[135.87,0.3081047],[135.88,6.6321],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090140451,[[135.81,6.6353],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.73,13.7731163]],[[135.87,0.3081047],[135.88,6.6321],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090141042,[[135.81,6.6353],[135.77,103.2488],[135.75,24.87095245],[135.74,109.21],[135.73,13.7731163]],[[135.87,0.3081047],[135.88,6.6321],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090141749,[[135.81,6.6353],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.73,13.7731163]],[[135.87,0.3081047],[135.88,6.6321],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090141945,[[135.81,6.6353],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.72,16.18539122]],[[135.87,0.3081047],[135.88,6.6321],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090142146,[[135.81,6.6353],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.72,16.18539122]],[[135.87,6.9407047],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492],[136.02,135.29550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090142452,[[135.81,6.6353],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.72,16.18539122]],[[135.87,6.9407047],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492],[136.02,103.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090142945,[[135.81,6.6353],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.72,16.18539122]],[[135.87,6.9407047],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492],[136.02,135.29550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090143251,[[135.81,6.6353],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.73,13.7731163]],[[135.87,6.9407047],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492],[136.02,135.29550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090145353,[[135.81,6.6353],[135.77,103.2488],[135.75,13.2766],[135.74,118.39207753],[135.73,13.7731163]],[[135.87,6.9407047],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492],[136.02,135.29550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090147155,[[135.81,6.6353],[135.77,103.2488],[135.75,15.68887492],[135.74,118.39207753],[135.73,13.7731163]],[[135.87,6.9407047],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492],[136.02,135.29550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090148154,[[135.81,6.6353],[135.77,103.2488],[135.75,24.87095245],[135.74,109.21],[135.73,13.7731163]],[[135.87,6.9407047],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492],[136.02,135.29550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090148554,[[135.81,6.6353],[135.77,103.2488],[135.75,24.87095245],[135.74,109.21],[135.73,13.7731163]],[[135.87,6.9407047],[135.91,86.46],[135.92,116.3997],[135.93,2.41227492],[136.02,103.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090149853,[[135.81,6.6353],[135.77,103.2488],[135.75,24.87095245],[135.74,109.21],[135.73,13.7731163]],[[135.87,6.9407047],[135.92,116.3997],[135.93,2.41227492],[136.02,103.063],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090150060,[[135.81,6.6353],[135.77,103.2488],[135.75,24.87095245],[135.74,109.21],[135.73,13.7731163]],[[135.87,6.9407047],[135.92,202.8597],[135.93,2.41227492],[136.02,103.063],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090150357,[[135.81,6.6353],[135.77,103.2488],[135.75,24.87095245],[135.74,109.21],[135.73,13.7731163]],[[135.87,6.9407047],[135.92,202.8597],[135.93,2.41227492],[136.02,135.29550961],[136.03,7.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090154360,[[135.81,6.6353],[135.77,103.2488],[135.75,24.87095245],[135.74,122.9831163],[55.599,97.71909456]],[[135.87,6.9407047],[135.92,202.8597],[135.93,2.41227492],[136.02,135.29550961],[136.03,7.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090155361,[[135.81,6.6353],[135.77,103.2488],[135.75,24.87095245],[135.74,122.9831163],[135.67,22.95519383]],[[135.87,6.9407047],[135.92,202.8597],[135.93,2.41227492],[136.02,135.29550961],[136.03,7.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090156267,[[135.81,6.6353],[135.77,103.2488],[135.76,9.18207753],[135.75,15.68887492],[135.74,122.9831163]],[[135.87,6.9407047],[135.92,202.8597],[135.93,2.41227492],[135.98,126.11702115],[135.99,103.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090158165,[[135.81,6.6353],[135.77,103.2488],[135.76,9.18207753],[135.75,15.68887492],[135.74,122.9831163]],[[135.87,0.3081047],[135.88,6.6321],[135.92,202.8597],[135.93,2.41227492],[135.98,126.11702115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090167973,[[135.81,6.6353],[135.77,103.2488],[135.75,24.87095245],[135.74,122.9831163],[135.71,7.378]],[[135.87,0.3081047],[135.88,6.6321],[135.92,202.8597],[135.93,2.41227492],[135.98,126.11702115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090168166,[[135.81,6.6353],[135.77,103.2488],[135.75,24.87095245],[135.74,122.9831163],[135.71,7.378]],[[135.87,0.3081047],[135.88,6.6321],[135.92,202.8597],[135.93,2.41227492],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090168870,[[135.81,6.6353],[135.77,103.2488],[135.76,9.18207753],[135.75,15.68887492],[135.74,122.9831163]],[[135.87,0.3081047],[135.88,6.6321],[135.92,202.8597],[135.93,2.41227492],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090170174,[[135.8,6.6359],[135.77,103.2488],[135.76,9.18207753],[135.75,15.68887492],[135.74,122.9831163]],[[135.87,6.9408047],[135.91,103.1459],[135.92,99.7207],[135.93,2.41227492],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090170375,[[135.8,6.6359],[135.77,103.2488],[135.75,22.45867753],[135.74,109.21],[135.73,13.7731163]],[[135.87,6.9408047],[135.91,103.1459],[135.92,99.7207],[135.93,2.41227492],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090170564,[[135.8,6.6359],[135.77,103.2488],[135.75,24.87095245],[135.74,109.21],[135.73,13.7731163]],[[135.87,6.9408047],[135.91,103.1459],[135.92,99.7207],[135.93,2.41227492],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090171282,[[135.8,6.6359],[135.77,103.2488],[135.75,24.87095245],[135.74,122.9831163],[135.67,22.95519383]],[[135.87,6.9408047],[135.91,103.1459],[135.92,99.7207],[135.93,2.41227492],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090171480,[[135.8,6.6359],[135.77,103.2488],[135.76,9.18207753],[135.75,15.68887492],[135.74,122.9831163]],[[135.87,6.9408047],[135.91,103.1459],[135.92,99.7207],[135.93,2.41227492],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090171672,[[135.8,6.6359],[135.77,103.2488],[135.75,15.68887492],[135.74,122.9831163]],[[135.87,6.9408047],[135.91,103.1459],[135.92,99.7207],[135.93,2.41227492],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090171673,[[135.8,6.6359],[135.77,103.2488],[135.75,24.87095245],[135.74,122.9831163],[54.441,98.43742519]],[[135.87,6.9408047],[135.91,103.1459],[135.92,99.7207],[135.93,2.41227492],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090173088,[[135.8,6.6359],[135.77,103.2488],[135.75,24.87095245],[135.74,122.9831163],[134.73,119.3670079]],[[135.87,6.9408047],[135.91,103.1459],[135.92,99.7207],[135.93,2.41227492],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090173389,[[135.8,6.6359],[135.77,103.2488],[135.76,9.18207753],[135.75,15.68887492],[135.74,122.9831163]],[[135.87,6.9408047],[135.91,189.6259],[135.92,13.2607],[135.93,2.41227492],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090174394,[[135.8,6.6359],[135.77,103.2488],[135.75,24.87095245],[135.74,122.9831163],[54.441,98.43742519]],[[135.87,6.9408047],[135.91,189.6259],[135.92,13.2607],[135.93,2.41227492],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090174687,[[135.8,6.6359],[135.77,104.79227925],[135.76,9.18207753],[135.75,13.2766],[135.74,122.9831163]],[[135.87,6.9408047],[135.89,1.54347925],[135.91,189.6259],[135.92,13.2607],[135.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090178291,[[135.8,6.6359],[135.77,104.79227925],[135.76,9.18207753],[135.75,13.2766],[135.74,122.9831163]],[[135.87,0.3081047],[135.89,1.54347925],[135.91,189.6259],[135.92,13.2607],[135.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090178490,[[135.8,6.6359],[135.77,1.54347925],[135.75,125.71857753],[135.74,122.9831163],[135.7,18.36415506]],[[135.86,6.6331],[135.87,0.3081047],[135.89,1.54347925],[135.9,103.1537],[135.91,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090178890,[[135.8,6.6359],[135.77,1.54347925],[135.76,9.18207753],[135.75,116.5365],[135.74,122.9831163]],[[135.86,6.6331],[135.87,0.3081047],[135.89,1.54347925],[135.9,103.1537],[135.91,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090187204,[[135.8,6.6359],[135.77,1.54347925],[135.76,9.18207753],[135.75,116.5365],[135.74,122.9831163]],[[135.87,0.3081047],[135.88,6.6325],[135.89,1.54347925],[135.9,103.1537],[135.91,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090188209,[[135.8,6.6359],[135.77,1.54347925],[135.76,112.43567753],[135.75,13.2766],[135.74,122.9831163]],[[135.87,6.9407047],[135.89,1.54347925],[135.9,103.1537],[135.91,86.48],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090188414,[[135.78,6.6365],[135.75,1.54347925],[135.74,199.53407753],[135.72,27.0524163],[135.71,22.12]],[[135.86,0.3280782],[135.87,1.54347925],[135.89,103.162],[135.91,86.48],[135.97,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090188707,[[135.74,88.62347925],[135.72,125.74417753],[135.71,13.7731163],[135.69,1.28143757],[135.67,18.36415506]],[[135.84,0.3280782],[135.85,1.54347925],[135.87,103.1768],[135.9,13.2629],[135.91,108.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090188908,[[135.74,88.62347925],[135.72,125.74417753],[135.71,13.7731163],[135.69,1.28143757],[135.67,18.36415506]],[[135.84,0.3280782],[135.85,1.54347925],[135.87,103.1768],[135.9,35.3929],[135.91,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090189109,[[135.74,88.62347925],[135.72,125.74417753],[135.7,13.7731163],[135.69,1.28143757],[135.67,18.36415506]],[[135.84,0.3280782],[135.85,1.54347925],[135.87,103.1768],[135.9,35.3929],[135.91,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090189410,[[135.74,88.62347925],[135.72,125.74417753],[135.7,13.7731163],[135.69,1.28143757],[135.68,22.12]],[[135.84,0.3280782],[135.85,1.54347925],[135.87,103.1768],[135.9,35.3929],[135.91,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090189610,[[135.76,6.6379],[135.74,88.62347925],[135.72,125.74417753],[135.7,13.7731163],[135.69,1.28143757]],[[135.82,0.3280782],[135.83,6.6346],[135.85,1.54347925],[135.87,103.1768],[135.9,35.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090190407,[[135.76,6.6379],[135.74,88.62347925],[135.72,116.5621],[135.71,9.18207753],[135.69,15.05455387]],[[135.82,0.3280782],[135.83,6.6346],[135.85,1.54347925],[135.87,103.1768],[135.9,35.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090192215,[[135.76,6.6379],[135.74,87.08],[135.73,1.54347925],[135.72,116.5621],[135.71,9.18207753]],[[135.82,0.3280782],[135.83,6.6346],[135.85,1.54347925],[135.87,103.1768],[135.9,35.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090192506,[[135.76,6.6379],[135.74,87.08],[135.73,1.54347925],[135.72,116.5621],[135.7,9.18207753]],[[135.82,0.3280782],[135.83,6.6346],[135.85,1.54347925],[135.87,103.1768],[135.9,35.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090195214,[[135.76,6.6379],[135.74,87.08],[135.73,1.54347925],[135.72,116.5621],[135.69,10.4635151]],[[135.82,0.3280782],[135.83,6.6346],[135.85,1.54347925],[135.87,103.1768],[135.9,35.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090195720,[[135.77,6.6373],[135.75,1.54347925],[135.74,87.08],[135.73,103.2771],[135.72,13.2793]],[[135.84,0.30113896],[135.85,6.634],[135.87,104.72027925],[135.88,86.5],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090195915,[[135.77,6.6373],[135.75,1.54347925],[135.74,87.08],[135.73,103.2771],[135.72,13.2793]],[[135.84,0.30113896],[135.85,6.634],[135.87,1.54347925],[135.89,189.663],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090199326,[[135.77,6.6373],[135.75,1.54347925],[135.74,87.08],[135.73,103.2771],[135.72,13.2793]],[[135.84,6.93523896],[135.87,1.54347925],[135.88,103.1708],[135.89,86.5],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090200917,[[135.77,6.6373],[135.75,1.54347925],[135.74,87.08],[135.73,103.2771],[135.72,13.2793]],[[135.83,6.93573896],[135.87,104.72117925],[135.89,86.5],[135.9,13.2629],[135.96,147.8872538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090203321,[[135.75,8.18147925],[135.74,87.08],[135.73,103.2771],[135.72,13.2793],[56.757,97.00076393]],[[135.83,6.93573896],[135.87,104.72117925],[135.89,86.5],[135.9,13.2629],[135.96,147.8872538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090203817,[[135.75,8.18147925],[135.74,87.08],[135.73,103.2771],[135.72,13.2793],[134.95,137.731163]],[[135.83,6.93573896],[135.87,104.72117925],[135.89,86.5],[135.9,13.2629],[135.96,147.8872538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090204818,[[135.75,8.18147925],[135.74,87.08],[135.73,103.2771],[135.72,13.2793],[135.22,128.5490854]],[[135.83,6.93573896],[135.87,104.72117925],[135.89,86.5],[135.9,13.2629],[135.96,147.8872538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090205220,[[135.75,8.18147925],[135.74,87.08],[135.73,103.2771],[135.72,13.2793],[135.22,128.5490854]],[[135.83,0.30113896],[135.85,6.6338],[135.87,104.72117925],[135.89,86.5],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090206222,[[135.76,6.6377],[135.75,1.54347925],[135.74,87.08],[135.73,103.2771],[135.72,13.2793]],[[135.83,0.30113896],[135.85,6.6338],[135.87,104.72117925],[135.89,86.5],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090206518,[[135.76,6.6377],[135.75,1.54347925],[135.74,87.08],[135.73,103.2771],[135.72,13.2793]],[[135.83,0.30113896],[135.85,6.6338],[135.87,1.54347925],[135.89,189.6628],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090208523,[[135.77,6.6373],[135.75,1.54347925],[135.74,87.08],[135.73,103.2771],[135.72,13.2793]],[[135.83,0.30113896],[135.85,6.6338],[135.87,1.54347925],[135.89,189.6628],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090210220,[[135.78,6.6369],[135.75,1.54347925],[135.74,87.08],[135.73,103.2771],[135.72,13.2793]],[[135.83,0.30113896],[135.85,6.6338],[135.87,1.54347925],[135.89,189.6628],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090211323,[[135.78,6.6369],[135.75,1.54347925],[135.74,190.3494],[135.72,13.2793],[56.0,5.0]],[[135.83,0.30113896],[135.85,6.6338],[135.87,1.54347925],[135.89,189.6628],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090212624,[[135.78,6.6369],[135.75,1.54347925],[135.74,190.3494],[135.72,13.2793],[135.59,342.28817137]],[[135.83,0.30113896],[135.85,6.6338],[135.87,1.54347925],[135.89,189.6628],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090215128,[[135.78,6.6369],[135.75,1.54347925],[135.74,190.3494],[135.72,13.2793],[135.7,35.8931163]],[[135.83,0.30113896],[135.85,6.6338],[135.87,1.54347925],[135.89,189.6628],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090216632,[[135.78,6.6369],[135.75,1.54347925],[135.74,190.3494],[135.72,22.46137753],[135.7,35.8931163]],[[135.83,0.30113896],[135.85,6.6338],[135.87,1.54347925],[135.89,189.6628],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090217230,[[135.77,6.6374],[135.75,1.54347925],[135.74,190.3494],[135.72,22.46137753],[135.7,35.8931163]],[[135.83,0.30113896],[135.85,6.6338],[135.87,1.54347925],[135.89,189.6628],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090218227,[[135.77,6.6374],[135.75,1.54347925],[135.74,190.3494],[135.72,22.46137753],[135.7,35.8931163]],[[135.83,0.30113896],[135.84,6.6342],[135.87,1.54347925],[135.88,103.1704],[135.89,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090219533,[[135.77,6.6374],[135.75,1.54347925],[135.74,190.3494],[135.72,22.46137753],[135.7,35.8931163]],[[135.83,0.30113896],[135.84,6.6342],[135.88,103.1704],[135.89,86.5],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090219738,[[135.75,1.54347925],[135.74,190.3494],[135.72,22.46137753],[135.7,35.8931163]],[[135.88,103.1704],[135.89,86.5],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090219739,[[135.78,6.6369],[135.75,1.54347925],[135.74,190.3494],[135.72,22.46137753],[135.7,35.8931163]],[[135.85,6.92968389],[135.87,1.54347925],[135.88,103.1704],[135.89,86.5],[136.46,147.3486153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090220838,[[135.78,6.6369],[135.75,1.54347925],[135.74,190.3494],[135.72,22.46137753],[135.7,35.8931163]],[[135.85,6.92968389],[135.87,1.54347925],[135.88,103.1704],[135.89,86.5],[136.31,346.3114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090221237,[[135.78,6.6369],[135.75,1.54347925],[135.74,190.3494],[135.72,22.46137753],[135.7,35.8931163]],[[135.84,6.634],[135.85,0.29618389],[135.87,1.54347925],[135.88,103.1704],[135.89,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090222439,[[135.78,6.6369],[135.75,1.54347925],[135.74,190.3494],[135.73,9.18207753],[135.72,13.2793]],[[135.84,6.634],[135.85,0.29618389],[135.87,1.54347925],[135.88,103.1704],[135.89,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090224937,[[135.79,6.6363],[135.77,1.54347925],[135.75,103.2614],[135.74,96.26207753],[135.72,13.2793]],[[135.87,1.54347925],[135.89,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090224938,[[135.79,6.6363],[135.77,1.54347925],[135.75,103.2614],[135.74,96.26207753],[135.72,49.1724163]],[[135.87,0.29618389],[135.89,1.54347925],[135.9,116.4176],[135.97,175.0],[135.98,126.11702115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090225241,[[135.79,6.6363],[135.77,1.54347925],[135.75,103.2614],[135.74,96.26207753],[135.72,49.1724163]],[[135.87,0.29618389],[135.89,1.54347925],[135.9,116.4176],[135.91,86.52],[135.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090225740,[[135.79,6.6363],[135.77,1.54347925],[135.75,103.2614],[135.74,96.26207753],[135.72,49.1724163]],[[135.86,6.6331],[135.87,0.29618389],[135.89,1.54347925],[135.9,116.4176],[135.91,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090226937,[[135.79,6.6363],[135.77,1.54347925],[135.75,112.44347753],[135.74,87.08],[135.73,35.8931163]],[[135.86,6.6331],[135.87,0.29618389],[135.89,1.54347925],[135.9,116.4176],[135.91,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090227238,[[135.79,6.6363],[135.77,1.54347925],[135.75,112.44347753],[135.74,87.08],[135.73,35.8931163]],[[135.87,0.29618389],[135.88,6.6321],[135.89,1.54347925],[135.91,86.52],[135.92,103.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090228339,[[135.8,6.636],[135.77,1.54347925],[135.76,103.2524],[135.75,9.18207753],[135.74,87.08]],[[135.87,0.29618389],[135.88,6.6321],[135.89,1.54347925],[135.91,86.52],[135.92,103.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090228537,[[135.8,6.636],[135.77,1.54347925],[135.76,103.2524],[135.75,9.18207753],[135.74,100.8531163]],[[135.87,0.29618389],[135.88,6.6321],[135.89,1.54347925],[135.91,86.52],[135.92,103.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090229036,[[135.8,6.636],[135.77,1.54347925],[135.76,103.2524],[135.75,9.18207753],[135.74,87.08]],[[135.87,0.29618389],[135.88,6.6321],[135.89,1.54347925],[135.91,86.52],[135.92,103.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090229644,[[135.8,6.636],[135.77,1.54347925],[135.76,103.2524],[135.75,9.18207753],[135.74,100.3572]],[[135.87,0.29618389],[135.88,6.6321],[135.89,1.54347925],[135.91,86.52],[135.92,103.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090231841,[[135.81,6.6354],[135.77,1.54347925],[135.76,103.2524],[135.75,9.18207753],[135.74,100.3572]],[[135.87,0.29618389],[135.88,6.6321],[135.89,1.54347925],[135.91,86.52],[135.92,103.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090232044,[[135.81,6.6354],[135.77,104.78977925],[135.75,9.18207753],[135.74,100.3572],[54.441,98.43742519]],[[135.87,0.29618389],[135.88,6.6321],[135.89,1.54347925],[135.91,86.52],[135.92,103.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090232242,[[135.81,6.6354],[135.77,104.78977925],[135.75,9.18207753],[135.74,100.3572],[135.53,310.2841]],[[135.87,0.29618389],[135.88,6.6321],[135.89,1.54347925],[135.91,86.52],[135.92,103.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090232943,[[135.81,6.6354],[135.77,104.78977925],[135.75,9.18207753],[135.74,100.3572],[135.7,7.377]],[[135.87,0.29618389],[135.88,6.6321],[135.89,1.54347925],[135.91,86.52],[135.92,103.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090234143,[[135.81,6.6354],[135.77,104.78977925],[135.74,109.53927753],[135.7,7.377],[53.282,99.15637614]],[[135.87,0.29618389],[135.88,6.6321],[135.89,1.54347925],[135.91,86.52],[135.92,103.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090234543,[[135.81,6.6354],[135.77,103.2463],[135.75,2.41167448],[135.74,109.53927753],[135.7,9.78867448]],[[135.87,0.29618389],[135.88,6.6321],[135.91,88.93167448],[135.92,103.1378],[136.0,25.43489563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090234935,[[135.81,6.6354],[135.77,103.2463],[135.75,11.59375201],[135.74,100.3572],[135.7,28.15282954]],[[135.87,0.29618389],[135.88,6.6321],[135.91,88.93167448],[135.92,103.1378],[136.0,25.43489563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090235136,[[135.81,6.6354],[135.77,103.2463],[135.75,11.59375201],[135.74,100.3572],[135.7,9.78867448]],[[135.87,0.29618389],[135.88,6.6321],[135.91,88.93167448],[135.92,103.1378],[136.0,25.43489563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090237142,[[135.81,6.6354],[135.77,103.2463],[135.75,11.59375201],[135.74,100.3572],[135.7,9.78867448]],[[135.87,6.92878389],[135.91,88.93167448],[135.92,103.1378],[136.0,25.43489563],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090237345,[[135.79,6.6362],[135.77,103.2463],[135.75,11.59375201],[135.74,100.3572],[135.7,9.78867448]],[[135.87,6.92878389],[135.91,88.93167448],[136.0,25.43489563],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090237346,[[135.79,6.6362],[135.77,103.2463],[135.75,11.59375201],[135.74,100.3572],[135.7,9.78867448]],[[135.87,6.92878389],[135.91,192.07947448],[136.0,25.43489563],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090237841,[[135.79,6.6362],[135.77,103.2463],[135.75,11.59375201],[135.74,100.3572],[135.7,28.15282954]],[[135.87,6.92878389],[135.91,192.07947448],[136.0,25.43489563],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090238240,[[135.79,6.6362],[135.77,103.2463],[135.75,11.59375201],[135.74,100.3572],[135.7,9.78867448]],[[135.87,6.92878389],[135.91,192.07947448],[136.0,25.43489563],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090238745,[[135.79,6.6362],[135.75,11.59375201],[135.74,100.3572],[135.7,9.78867448]],[[135.87,6.92878389],[135.91,192.07947448],[136.0,25.43489563],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090238746,[[135.79,6.6362],[135.75,114.85365201],[135.74,114.1303163],[135.73,22.12],[135.7,28.15282954]],[[135.87,6.92878389],[135.91,192.07947448],[136.0,25.43489563],[140.45,207.2089904],[143.68,276.2786538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090238945,[[135.79,6.6362],[135.75,114.85365201],[135.74,100.3572],[135.73,35.8931163],[135.7,9.78867448]],[[135.87,6.92878389],[135.91,192.07947448],[136.0,25.43489563],[140.45,207.2089904],[143.68,276.2786538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090240044,[[135.79,6.6362],[135.75,114.85365201],[135.74,100.3572],[135.73,35.8931163],[135.7,28.15282954]],[[135.87,6.92878389],[135.91,192.07947448],[136.0,25.43489563],[140.45,207.2089904],[143.68,276.2786538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090240245,[[135.79,6.6362],[135.75,105.67157448],[135.74,109.53927753],[135.73,35.8931163],[135.7,9.78867448]],[[135.86,6.6331],[135.87,0.29618389],[135.9,103.1537],[135.91,88.93167448],[135.92,13.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090240946,[[135.79,6.6362],[135.75,105.67157448],[135.74,109.53927753],[135.73,35.8931163],[135.7,9.78867448]],[[135.86,6.6331],[135.87,0.29618389],[135.9,103.1537],[135.91,2.41167448],[135.92,13.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090241147,[[135.79,6.6362],[135.75,105.67157448],[135.74,109.53927753],[135.73,35.8931163],[135.7,9.78867448]],[[135.86,6.6331],[135.87,0.29618389],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090242544,[[135.79,6.6362],[135.75,114.85365201],[135.74,100.3572],[135.73,35.8931163],[135.7,9.78867448]],[[135.86,6.6331],[135.87,0.29618389],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090242945,[[135.79,6.6362],[135.75,114.85365201],[135.74,100.3572],[135.73,35.8931163],[135.7,9.78867448]],[[135.86,6.6331],[135.87,0.29618389],[135.9,103.1537],[135.91,2.41167448],[135.92,13.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090243145,[[135.79,6.6362],[135.75,114.85365201],[135.74,100.3572],[135.73,35.8931163],[135.7,9.78867448]],[[135.86,6.6331],[135.87,0.29618389],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090245548,[[135.79,6.6362],[135.75,114.85365201],[135.74,100.3572],[135.73,35.8931163],[135.7,7.377]],[[135.86,6.6331],[135.87,0.29618389],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090245939,[[135.79,6.6362],[135.75,105.67157448],[135.74,109.53927753],[135.73,22.12],[135.72,13.7731163]],[[135.86,6.6331],[135.87,0.29618389],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090247052,[[135.8,6.6359],[135.76,103.2552],[135.75,2.41167448],[135.74,109.53927753],[135.73,22.12]],[[135.87,6.92878389],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090247553,[[135.8,6.6359],[135.76,103.2552],[135.75,2.41167448],[135.74,109.53927753],[135.73,22.12]],[[135.87,6.92878389],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609],[137.64,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090247756,[[135.8,6.6359],[135.76,103.2552],[135.75,11.59375201],[135.74,100.3572],[135.73,35.8931163]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090247942,[[135.8,6.6359],[135.76,103.2552],[135.75,2.41167448],[135.74,109.53927753],[135.73,22.12]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090250553,[[135.8,6.6359],[135.76,103.2552],[135.75,2.41167448],[135.74,109.53927753],[135.73,35.8931163]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090250751,[[135.8,6.6359],[135.76,103.2552],[135.75,2.41167448],[135.74,109.53927753],[135.73,22.12]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090251252,[[135.8,6.6359],[135.76,103.2552],[135.75,2.41167448],[135.74,109.53927753],[135.73,35.8931163]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090254153,[[135.8,6.6359],[135.76,103.2552],[135.75,11.59375201],[135.74,100.3572],[135.73,35.8931163]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090254758,[[135.8,6.6359],[135.76,103.2552],[135.75,11.59375201],[135.74,100.3572],[135.73,35.8931163]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,13.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090254952,[[135.8,6.6359],[135.76,103.2552],[135.75,11.59375201],[135.74,100.3572],[135.73,35.8931163]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090258051,[[135.8,6.6359],[135.76,103.2552],[135.75,11.59375201],[135.74,100.3572],[135.73,35.8931163]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,13.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090258256,[[135.8,6.6359],[135.76,103.2552],[135.75,11.59375201],[135.74,100.3572],[135.73,35.8931163]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090261056,[[135.8,6.6359],[135.76,103.2552],[135.75,11.59375201],[135.74,114.1303163],[135.73,22.12]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090262760,[[135.8,6.6359],[135.76,112.43727753],[135.75,2.41167448],[135.74,114.1303163],[135.73,22.12]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090262962,[[135.8,6.6359],[135.76,103.2552],[135.75,11.59375201],[135.74,114.1303163],[135.73,22.12]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090263260,[[135.8,6.6359],[135.76,112.43727753],[135.75,2.41167448],[135.74,114.1303163],[135.73,22.12]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090265469,[[135.8,6.6359],[135.76,112.43727753],[135.75,2.41167448],[135.74,114.1303163],[135.73,22.12]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,13.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090265656,[[135.8,6.6359],[135.76,112.43727753],[135.75,2.41167448],[135.74,114.1303163],[135.73,22.12]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090266268,[[135.81,6.6354],[135.77,103.2475],[135.76,9.18207753],[135.75,2.41167448],[135.74,114.1303163]],[[135.86,0.30472138],[135.87,6.6326],[135.9,103.1537],[135.91,2.41167448],[135.92,99.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090266568,[[135.81,6.6354],[135.77,103.2475],[135.76,9.18207753],[135.75,2.41167448],[135.74,114.1303163]],[[135.86,0.30472138],[135.87,6.6326],[135.91,2.41167448],[135.92,202.9007],[136.39,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090267169,[[135.81,6.6354],[135.77,103.2475],[135.76,9.18207753],[135.75,16.18479078],[135.74,100.3572]],[[135.86,0.30472138],[135.87,6.6326],[135.91,2.41167448],[135.92,202.9007],[136.39,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090267370,[[135.81,6.6354],[135.77,103.2475],[135.76,9.18207753],[135.75,16.18479078],[135.74,100.3572]],[[135.86,0.30472138],[135.87,6.6326],[135.91,2.41167448],[135.92,202.9007],[136.02,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090269173,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[55.599,97.71909456]],[[135.86,0.30472138],[135.87,6.6326],[135.91,2.41167448],[135.92,202.9007],[136.02,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090269564,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[134.03,110.1849304]],[[135.86,0.30472138],[135.87,6.6326],[135.91,2.41167448],[135.92,202.9007],[136.02,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090269871,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.49,364.45662027]],[[135.86,0.30472138],[135.87,6.6326],[135.91,2.41167448],[135.92,116.4007],[136.02,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090270168,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.49,364.45662027]],[[135.86,0.30472138],[135.87,6.6326],[135.91,2.41167448],[135.92,202.9007],[136.02,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090270970,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,40.48415506]],[[135.86,0.30472138],[135.87,6.6326],[135.91,2.41167448],[135.92,202.9007],[136.02,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090271172,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.86,0.30472138],[135.87,6.6326],[135.91,2.41167448],[135.92,202.9007],[136.02,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090271367,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,40.48415506]],[[135.86,0.30472138],[135.87,6.6326],[135.91,2.41167448],[135.92,202.9007],[136.02,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090271563,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.86,0.30472138],[135.87,6.6326],[135.91,2.41167448],[135.92,202.9007],[136.02,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090274774,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.87,6.6326],[135.91,2.41167448],[135.92,202.9007],[136.02,32.23250961],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090275072,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.86,5.45892736],[135.87,6.6326],[135.88,0.31551493],[135.91,2.41167448],[135.92,202.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090275269,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090275470,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.86,5.45889124],[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090275669,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090275864,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.86,5.45889124],[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090276064,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090276275,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.86,5.45885576],[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090276466,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090276661,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.86,5.45885576],[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090276867,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090277067,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.86,5.45885576],[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090277267,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090277469,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.86,5.45882093],[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090277662,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090277873,[[135.81,6.6354],[135.77,103.2475],[135.76,9.18207753],[135.75,16.18479078],[135.74,100.3572]],[[135.86,5.45901572],[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[135.98,126.11702115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090278072,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[56.0,5.0]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,13.2609],[135.98,103.0938],[135.99,126.10902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090278269,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.71,25.74115506]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938],[135.99,126.10902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090278780,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,40.48415506]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938],[135.99,126.10902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090278972,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938],[135.99,126.10902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090281676,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,40.48415506]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938],[135.99,126.10902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090282473,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938],[135.99,126.10902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090283274,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,40.48415506]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938],[135.99,126.10902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090284175,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938],[135.99,126.10902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090284376,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,40.48415506]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938],[135.99,126.10902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090288284,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,22.12]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938],[135.99,126.10902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090288783,[[135.81,6.6354],[135.77,103.2475],[135.76,9.18207753],[135.75,16.18479078],[135.74,100.3572]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938],[135.99,126.10902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090289382,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[135.72,40.48415506]],[[135.87,6.94811493],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938],[135.99,126.10902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090289583,[[135.81,6.6354],[135.77,112.42957753],[135.76,13.7731163],[135.75,2.41167448],[135.74,100.3572]],[[135.87,0.31551493],[135.89,6.632],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090289785,[[135.81,6.6354],[135.77,112.42957753],[135.75,16.18479078],[135.74,100.3572],[56.0,5.0]],[[135.87,0.31551493],[135.89,6.632],[135.91,105.55927448],[135.92,99.7609],[135.98,103.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090290086,[[135.79,9.18207753],[135.78,2.41167448],[135.77,35.8931163],[135.75,7.377],[135.74,103.2663]],[[135.94,0.31551493],[135.97,103.101],[136.01,23.02322115],[136.04,278.0458],[136.05,103.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090290384,[[135.83,103.2032],[135.81,96.20207753],[135.79,13.7731163],[135.78,2.41167448],[135.77,22.12]],[[135.92,0.31551493],[135.93,5.45545637],[135.97,103.101],[136.04,278.0458],[136.05,103.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090290385,[[135.83,103.2032],[135.81,96.20207753],[135.79,13.7731163],[135.78,2.41167448],[135.77,22.12]],[[135.92,0.31551493],[135.93,5.45545637],[135.96,103.108],[135.97,2.41167448],[135.98,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090290572,[[135.83,103.2032],[135.81,96.20207753],[135.79,13.7731163],[135.78,2.41167448],[135.77,22.12]],[[135.91,5.45545637],[135.92,0.31551493],[135.96,103.108],[135.97,2.41167448],[135.98,108.75196939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090290887,[[135.83,103.2032],[135.81,96.20207753],[135.79,13.7731163],[135.78,2.41167448],[135.77,22.12]],[[135.92,0.31551493],[135.96,103.108],[135.97,2.41167448],[135.98,108.75196939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090291078,[[135.83,103.2032],[135.81,87.02],[135.8,9.18207753],[135.78,16.18479078],[135.77,22.12]],[[135.91,5.45439584],[135.92,0.31551493],[135.96,103.108],[135.97,2.41167448],[135.98,108.75196939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090291278,[[135.83,103.2032],[135.81,87.02],[135.8,9.18207753],[135.78,16.18479078],[135.76,22.12]],[[135.92,0.31551493],[135.96,103.108],[135.97,2.41167448],[135.98,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090291488,[[135.83,103.2032],[135.81,87.02],[135.8,9.18207753],[135.78,16.18479078],[135.76,22.12]],[[135.91,5.45051549],[135.92,0.31551493],[135.96,103.108],[135.97,2.41167448],[135.98,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090291686,[[135.86,6.633],[135.83,103.2032],[135.81,87.02],[135.8,22.45357753],[135.78,16.18479078]],[[135.92,6.94571493],[135.96,103.108],[135.97,2.41167448],[135.98,86.5],[135.99,13.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090291880,[[135.86,6.633],[135.83,103.2032],[135.81,96.20207753],[135.8,13.2715],[135.79,13.7731163]],[[135.92,6.94571493],[135.96,103.108],[135.97,2.41167448],[135.98,86.5],[135.99,13.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090292081,[[135.86,6.633],[135.83,103.2032],[135.81,87.02],[135.8,22.45357753],[135.78,16.18479078]],[[135.92,6.94571493],[135.96,103.108],[135.97,2.41167448],[135.98,86.5],[135.99,13.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090292979,[[135.86,6.633],[135.83,103.2032],[135.81,87.02],[135.8,22.45357753],[135.78,16.18479078]],[[135.92,6.94571493],[135.96,103.108],[135.97,2.41167448],[135.98,86.5],[135.99,34.92827969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090294691,[[135.86,6.633],[135.83,103.2032],[135.81,87.02],[135.8,22.45357753],[135.78,16.18479078]],[[135.91,0.32469864],[135.92,6.6302],[135.96,103.108],[135.97,2.41167448],[135.98,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090295090,[[135.86,6.633],[135.83,103.2032],[135.81,87.02],[135.8,13.2715],[135.79,9.18207753]],[[135.91,0.32469864],[135.92,6.6302],[135.96,103.108],[135.97,2.41167448],[135.98,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090296491,[[135.86,6.633],[135.83,104.74547233],[135.81,87.02],[135.8,13.2715],[135.79,9.18207753]],[[135.91,0.32469864],[135.92,6.6302],[135.94,1.54227233],[135.96,103.108],[135.98,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090299294,[[135.84,6.6336],[135.83,1.54227233],[135.81,190.2355],[135.8,13.2715],[135.79,9.18207753]],[[135.91,0.32469864],[135.92,6.6302],[135.94,1.54227233],[135.96,103.108],[135.98,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090306298,[[135.85,6.6334],[135.83,1.54227233],[135.81,190.2355],[135.8,13.2715],[135.79,9.18207753]],[[135.91,0.32469864],[135.93,6.6296],[135.94,1.54227233],[135.96,103.108],[135.98,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090309395,[[135.86,6.6328],[135.83,1.54227233],[135.82,103.2065],[135.81,87.02],[135.8,13.2715]],[[135.91,0.32469864],[135.93,6.6296],[135.94,1.54227233],[135.96,103.108],[135.98,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090315209,[[135.86,6.6328],[135.83,1.54227233],[135.82,103.2065],[135.81,87.02],[135.8,13.2715]],[[135.91,0.32469864],[135.92,6.6302],[135.94,1.54227233],[135.96,103.108],[135.98,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090321314,[[135.86,6.6328],[135.83,1.54227233],[135.82,103.2065],[135.81,87.02],[135.8,13.2715]],[[135.91,0.32469864],[135.92,6.6302],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090325420,[[135.86,6.6328],[135.83,1.54227233],[135.82,103.2065],[135.81,87.02],[135.8,22.45357753]],[[135.91,0.32469864],[135.92,6.6302],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090331724,[[135.86,6.6328],[135.83,1.54227233],[135.82,103.2065],[135.81,87.02],[135.8,22.45357753]],[[135.92,6.6302],[135.93,0.3307815],[135.96,103.108],[135.97,13.2559],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090331914,[[135.86,6.6328],[135.83,1.54227233],[135.82,103.2065],[135.81,87.02],[135.8,22.45357753]],[[135.92,6.6302],[135.93,0.3307815],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090332622,[[135.86,6.6328],[135.83,1.54227233],[135.82,103.2065],[135.81,96.20207753],[135.8,13.2715]],[[135.92,6.6302],[135.93,0.3307815],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090334026,[[135.86,6.6328],[135.83,1.54227233],[135.82,103.2065],[135.81,96.20207753],[135.8,13.2715]],[[135.92,6.9609815],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090334221,[[135.85,6.6335],[135.83,1.54227233],[135.82,103.2065],[135.81,96.20207753],[135.8,13.2715]],[[135.92,0.3307815],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559],[136.13,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090334728,[[135.86,6.633],[135.83,1.54227233],[135.82,103.2065],[135.81,96.20207753],[135.8,13.2715]],[[135.92,6.9608815],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559],[136.13,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090335127,[[135.86,6.633],[135.83,1.54227233],[135.82,103.2065],[135.81,96.20207753],[135.8,27.0446163]],[[135.92,6.9608815],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559],[136.03,126.07852115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090335626,[[135.86,6.633],[135.83,1.54227233],[135.82,112.38857753],[135.81,87.02],[135.8,27.0446163]],[[135.92,6.9608815],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559],[136.03,126.07852115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090335826,[[135.86,6.633],[135.83,1.54227233],[135.82,112.38857753],[135.81,87.02],[135.8,27.0446163]],[[135.92,6.9608815],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559],[136.03,103.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090337028,[[135.87,6.6325],[135.83,1.54227233],[135.82,112.38857753],[135.81,100.7931163],[135.8,13.2715]],[[135.92,0.3307815],[135.93,6.6296],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090337231,[[135.87,6.6325],[135.83,1.54227233],[135.82,112.38857753],[135.81,87.02],[135.8,27.0446163]],[[135.92,0.3307815],[135.93,6.6296],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090339830,[[135.87,6.6325],[135.83,1.54227233],[135.82,112.38857753],[135.81,87.02],[135.8,27.0446163]],[[135.92,6.9608815],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090340431,[[135.87,6.6325],[135.83,1.54227233],[135.82,112.38857753],[135.81,87.02],[135.8,27.0446163]],[[135.92,6.9608815],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559],[136.97,119.72075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090341432,[[135.85,6.6331],[135.83,1.54227233],[135.82,112.38857753],[135.81,87.02],[135.8,27.0446163]],[[135.92,6.9608815],[135.94,1.54227233],[135.96,103.108],[135.97,13.2559],[136.97,119.72075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090342235,[[135.83,6.634],[135.82,10.72434986],[135.8,130.2677163],[135.77,18.36415506],[135.7,135.43417137]],[[135.91,0.3307815],[135.94,104.66697233],[135.97,13.2559],[135.98,108.62],[136.97,119.72075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090342434,[[135.83,6.634],[135.8,130.2677163],[135.77,18.36415506],[135.7,135.43417137]],[[135.91,0.3307815],[135.94,104.66697233],[135.97,13.2559],[135.98,108.62],[136.97,119.72075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090342435,[[135.83,6.634],[135.81,1.54227233],[135.8,112.40517753],[135.79,100.7531163],[135.77,13.2746]],[[135.91,0.3307815],[135.92,1.54227233],[135.94,103.1247],[135.95,13.258],[135.98,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090342732,[[135.83,6.634],[135.81,1.54227233],[135.8,112.40517753],[135.79,86.98],[135.77,13.2746]],[[135.91,0.3307815],[135.92,1.54227233],[135.94,103.1247],[135.95,13.258],[135.98,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090342733,[[135.83,6.634],[135.81,1.54227233],[135.8,112.40517753],[135.79,86.98],[135.78,13.7731163]],[[135.91,0.3307815],[135.92,1.54227233],[135.94,103.1247],[135.95,13.258],[135.98,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090343033,[[135.83,6.634],[135.81,10.72434986],[135.8,103.2231],[135.79,100.7531163],[135.72,126.23629383]],[[135.91,0.3307815],[135.92,1.54227233],[135.94,103.1247],[135.95,13.258],[135.98,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090343635,[[135.83,6.634],[135.81,10.72434986],[135.8,103.2231],[135.79,100.7531163],[135.72,126.23629383]],[[135.9,6.6311],[135.91,0.3307815],[135.92,1.54227233],[135.94,103.1247],[135.95,13.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090345035,[[135.84,6.6339],[135.81,10.72434986],[135.8,103.2231],[135.79,100.7531163],[135.72,126.23629383]],[[135.91,0.3307815],[135.92,6.6306],[135.93,1.54227233],[135.94,103.1247],[135.95,13.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090345334,[[135.85,1.54227233],[135.84,103.1955],[135.82,9.18207753],[135.81,15.2531163],[135.79,86.98]],[[135.93,0.3307815],[135.96,1.54227233],[135.98,116.3488],[136.0,22.12],[136.04,301.06902115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090345639,[[135.87,6.6321],[135.85,1.54227233],[135.84,103.1955],[135.83,9.18207753],[135.82,13.7731163]],[[135.94,6.6294],[135.95,0.3307815],[135.96,1.54227233],[135.98,116.3488],[135.99,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090346329,[[135.87,6.6321],[135.85,1.54227233],[135.84,103.1955],[135.83,9.18207753],[135.81,27.0433163]],[[135.94,6.6294],[135.95,0.3307815],[135.96,1.54227233],[135.98,116.3488],[135.99,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090346930,[[135.88,6.6319],[135.85,1.54227233],[135.84,103.1955],[135.83,9.18207753],[135.81,27.0433163]],[[135.95,0.3307815],[135.96,1.54227233],[135.98,103.0942],[135.99,86.5],[136.01,13.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090347134,[[135.88,6.6319],[135.85,1.54227233],[135.84,112.37757753],[135.82,13.7731163],[135.81,13.2702]],[[135.95,0.3307815],[135.96,6.6286],[135.98,104.63647233],[135.99,86.5],[136.01,13.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090347334,[[135.88,6.6319],[135.85,1.54227233],[135.84,112.37757753],[135.82,13.7731163],[135.81,13.2702]],[[135.95,0.3307815],[135.96,6.6286],[135.98,1.54227233],[135.99,86.5],[136.0,103.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090348442,[[135.89,6.6315],[135.85,104.72807233],[135.83,9.18207753],[135.82,13.7731163],[135.81,13.2702]],[[135.95,0.3307815],[135.96,6.6286],[135.98,1.54227233],[135.99,86.5],[136.0,103.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090349243,[[135.89,6.6315],[135.85,104.72807233],[135.83,22.45037753],[135.82,13.7731163],[56.0,5.0]],[[135.95,0.3307815],[135.96,6.6286],[135.98,1.54227233],[135.99,86.5],[136.0,103.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090349440,[[135.89,6.6315],[135.85,104.72807233],[135.83,22.45037753],[135.82,13.7731163],[135.74,304.22019383]],[[135.95,0.3307815],[135.96,6.6286],[135.98,1.54227233],[135.99,86.5],[136.0,103.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090349644,[[135.89,6.6315],[135.85,104.72807233],[135.84,9.18207753],[135.83,13.2683],[135.82,13.7731163]],[[135.95,0.3307815],[135.96,6.6286],[135.98,1.54227233],[135.99,86.5],[136.0,103.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090350042,[[135.89,6.6315],[135.85,104.72807233],[135.84,9.18207753],[135.83,13.2683],[135.82,13.7731163]],[[135.95,0.3307815],[135.96,6.6286],[135.98,1.54227233],[136.0,189.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090350043,[[135.89,6.6315],[135.85,104.72807233],[135.84,9.18207753],[135.83,13.2683],[135.82,13.7731163]],[[135.95,0.3307815],[135.96,6.6286],[135.98,1.54227233],[136.0,189.5759],[136.14,7.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090350343,[[135.9,6.6309],[135.87,1.54227233],[135.86,103.1783],[135.84,9.18207753],[135.83,13.2683]],[[135.95,0.3307815],[135.98,8.16987233],[136.0,189.5759],[136.08,23.02322115],[136.1,103.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090350533,[[135.9,6.6309],[135.87,1.54227233],[135.86,103.1783],[135.85,9.18207753],[135.83,27.0414163]],[[135.97,0.3307815],[135.98,8.16987233],[136.0,189.5759],[136.08,23.02322115],[136.1,103.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090350735,[[135.9,6.6309],[135.87,1.54227233],[135.86,103.1783],[135.85,9.18207753],[135.83,27.0414163]],[[135.97,0.3307815],[135.98,8.16987233],[136.0,189.5759],[136.09,126.03402115],[136.1,103.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090350943,[[135.91,6.6304],[135.87,104.71287233],[135.86,86.98],[135.85,9.18207753],[135.83,27.0414163]],[[135.97,0.3307815],[135.98,8.16987233],[136.0,86.5],[136.02,103.0644],[136.04,188.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090351144,[[135.91,6.6304],[135.87,104.71287233],[135.86,86.98],[135.85,9.18207753],[135.84,13.7731163]],[[135.97,0.3307815],[135.98,6.6276],[136.0,88.04227233],[136.02,103.0644],[136.04,188.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090351342,[[135.91,6.6304],[135.87,104.71287233],[135.86,96.16207753],[135.84,13.7731163],[56.0,5.0]],[[135.97,0.3307815],[135.98,6.6276],[136.0,88.04227233],[136.02,103.0644],[136.04,188.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090351543,[[135.91,6.6304],[135.87,104.71287233],[135.86,96.16207753],[135.84,13.7731163],[135.68,355.85418767]],[[135.97,0.3307815],[135.98,6.6276],[136.0,88.04227233],[136.02,103.0644],[136.04,188.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090352043,[[135.91,6.6304],[135.87,104.71287233],[135.86,96.16207753],[135.84,13.7731163],[135.81,47.86115506]],[[135.97,0.3307815],[135.98,6.6276],[136.0,88.04227233],[136.02,103.0644],[136.04,188.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090352244,[[135.91,6.6304],[135.89,1.54227233],[135.87,103.1706],[135.86,96.16207753],[135.84,13.7731163]],[[135.97,0.3307815],[135.98,6.6276],[136.0,88.04227233],[136.02,103.0644],[136.04,188.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090352644,[[135.91,6.6304],[135.89,1.54227233],[135.88,103.1629],[135.86,96.16207753],[135.84,13.7731163]],[[135.97,0.3307815],[135.98,6.6276],[136.0,88.04227233],[136.02,103.0644],[136.04,35.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090352846,[[135.92,6.63],[135.89,104.69687233],[135.86,109.42777753],[135.85,13.7731163],[135.83,22.12]],[[135.99,0.3307815],[136.0,94.66887233],[136.04,116.2975],[136.06,22.37354754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090353048,[[135.92,6.63],[135.89,104.69687233],[135.86,109.42777753],[135.85,13.7731163],[135.83,22.12]],[[135.99,0.3307815],[136.0,94.66887233],[136.04,116.2975],[136.06,22.37354754],[136.1,103.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090353344,[[135.92,6.63],[135.89,104.69687233],[135.86,109.42777753],[135.84,13.7731163],[135.83,22.12]],[[135.99,0.3307815],[136.0,94.66887233],[136.04,116.2975],[136.06,22.37354754],[136.1,103.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090353848,[[135.92,6.63],[135.89,104.69687233],[135.86,109.42777753],[135.84,13.7731163],[135.83,22.12]],[[135.99,0.3307815],[136.0,94.66887233],[136.04,116.2975],[136.05,22.12],[136.06,22.37354754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090356548,[[135.9,103.1506],[135.87,11.589433],[135.86,100.2457],[135.85,13.7731163],[135.84,22.12]],[[136.0,86.5],[136.01,6.92984307],[136.03,2.40735547],[136.04,103.0487],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090356850,[[135.9,103.1506],[135.87,11.589433],[135.86,100.2457],[135.85,13.7731163],[135.84,22.12]],[[136.0,86.80404307],[136.01,6.6258],[136.03,2.40735547],[136.04,103.0487],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090357149,[[135.9,103.1506],[135.87,11.589433],[135.86,100.2457],[135.85,13.7731163],[135.84,22.12]],[[136.0,0.30404307],[136.01,6.6258],[136.03,2.40735547],[136.04,103.0487],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090357349,[[135.9,103.1506],[135.87,2.40735547],[135.86,109.42777753],[135.85,13.7731163],[135.84,22.12]],[[136.0,0.30404307],[136.01,6.6258],[136.03,2.40735547],[136.04,189.5287],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090357548,[[135.94,6.6291],[135.9,103.1506],[135.87,2.40735547],[135.86,109.42777753],[135.85,13.7731163]],[[136.0,0.30404307],[136.01,6.6258],[136.03,2.40735547],[136.04,189.5287],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090357849,[[135.9,103.1506],[135.87,2.40735547],[135.86,109.42777753],[135.85,13.7731163],[135.84,29.497]],[[136.0,0.30404307],[136.01,6.6258],[136.03,2.40735547],[136.04,189.5287],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090358654,[[135.9,103.1506],[135.87,11.589433],[135.86,100.2457],[135.85,13.7731163],[135.84,29.497]],[[136.0,0.30404307],[136.01,6.6258],[136.03,2.40735547],[136.04,189.5287],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090359548,[[135.93,6.6296],[135.9,103.1506],[135.87,11.589433],[135.86,100.2457],[135.85,35.8931163]],[[136.0,0.30404307],[136.03,9.03255547],[136.06,103.0336],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090359746,[[135.93,6.6296],[135.9,103.1506],[135.87,11.589433],[135.86,100.2457],[135.85,35.8931163]],[[136.0,0.30404307],[136.03,2.40735547],[136.04,86.48],[136.06,103.0336],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090360354,[[135.93,6.6296],[135.9,103.1506],[135.87,11.589433],[135.86,100.2457],[135.85,35.8931163]],[[136.0,0.30404307],[136.03,2.40735547],[136.04,86.48],[136.05,103.0405],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090360848,[[135.93,6.6296],[135.9,103.1506],[135.87,11.589433],[135.86,100.2457],[135.85,35.8931163]],[[136.0,0.30404307],[136.04,86.48],[136.05,105.44785547],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090361048,[[135.93,6.6296],[135.9,103.1506],[135.87,11.589433],[135.86,100.2457],[135.85,35.8931163]],[[136.0,0.30404307],[136.04,86.48],[136.05,105.44785547],[136.07,22.12],[136.08,35.82773227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090361353,[[135.93,6.6296],[135.9,103.1506],[135.87,2.40735547],[135.86,109.42777753],[135.85,35.8931163]],[[136.0,0.30404307],[136.04,86.48],[136.05,105.44785547],[136.07,22.12],[136.08,35.82773227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090361556,[[135.93,6.6296],[135.9,103.1506],[135.87,2.40735547],[135.86,109.42777753],[135.85,35.8931163]],[[136.0,0.30404307],[136.01,6.6258],[136.04,86.48],[136.05,105.44785547],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090362145,[[135.93,6.6296],[135.9,103.1506],[135.87,2.40735547],[135.86,109.42777753],[135.85,22.12]],[[136.0,0.30404307],[136.01,6.6258],[136.04,86.48],[136.05,105.44785547],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090363457,[[135.94,6.6291],[135.9,103.1506],[135.87,2.40735547],[135.86,109.42777753],[135.85,22.12]],[[136.0,0.30404307],[136.01,6.6258],[136.04,86.48],[136.05,105.44785547],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090363756,[[135.91,103.1382],[135.88,13.2633],[135.87,11.589433],[135.86,109.1],[135.85,21.1501163]],[[136.0,0.30404307],[136.04,86.48],[136.05,105.44785547],[136.08,35.3656],[136.16,424.35812115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090363955,[[135.91,103.1382],[135.88,13.2633],[135.87,11.589433],[135.86,109.1],[135.85,21.1501163]],[[136.0,0.30404307],[136.04,86.48],[136.05,105.44785547],[136.08,35.3656],[136.16,401.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090364356,[[135.91,103.1382],[135.88,13.2633],[135.87,11.589433],[135.86,109.1],[135.85,21.1501163]],[[136.0,0.30404307],[136.04,86.48],[136.05,105.44785547],[136.08,35.3656],[136.16,393.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090364559,[[135.94,6.6287],[135.91,103.1382],[135.88,13.2633],[135.87,11.589433],[135.86,109.1]],[[136.02,6.92934307],[136.04,86.48],[136.05,105.44785547],[136.08,35.3656],[136.16,393.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090365257,[[135.94,6.6287],[135.91,103.1382],[135.88,13.2633],[135.87,11.589433],[135.86,109.1]],[[136.02,6.92934307],[136.04,86.48],[136.05,105.44785547],[136.08,35.3656],[136.09,197.01772657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090365447,[[135.95,6.6286],[135.91,103.1382],[135.88,13.2633],[135.87,11.589433],[135.86,109.1]],[[136.02,6.92934307],[136.04,86.48],[136.05,105.44785547],[136.08,35.3656],[136.09,197.01772657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090365950,[[135.95,6.6286],[135.91,103.1382],[135.88,13.2633],[135.87,33.79532965],[135.86,109.1]],[[136.02,6.92934307],[136.04,86.48],[136.05,105.44785547],[136.08,35.3656],[136.09,197.01772657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090366358,[[135.95,6.6286],[135.91,103.1382],[135.88,13.2633],[135.87,33.79532965],[135.86,109.1]],[[136.01,0.30404307],[136.02,6.6253],[136.04,86.48],[136.05,105.44785547],[136.08,35.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090367354,[[135.95,6.6286],[135.91,103.1382],[135.88,13.2633],[135.87,24.61325212],[135.86,118.28207753]],[[136.01,0.30404307],[136.02,6.6253],[136.04,86.48],[136.05,105.44785547],[136.08,35.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090368150,[[135.94,6.6291],[135.91,103.1382],[135.88,13.2633],[135.87,24.61325212],[135.86,118.28207753]],[[136.01,6.92974307],[136.04,86.48],[136.05,105.44785547],[136.08,35.3656],[136.17,133.34822115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090368552,[[135.92,6.6296],[135.89,103.1537],[135.88,13.2633],[135.87,2.40735547],[135.86,118.28207753]],[[135.99,0.30404307],[136.0,6.6262],[136.04,189.5275],[136.05,2.40735547],[136.08,35.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090368748,[[135.92,6.6296],[135.89,103.1537],[135.88,13.2633],[135.87,2.40735547],[135.86,109.1]],[[135.99,0.30404307],[136.0,6.6262],[136.04,189.5275],[136.05,2.40735547],[136.08,35.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090370156,[[135.93,6.6294],[135.89,103.1537],[135.88,13.2633],[135.87,2.40735547],[135.86,109.1]],[[135.99,0.30404307],[136.0,6.6262],[136.04,189.5275],[136.05,2.40735547],[136.08,35.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090370545,[[135.93,6.6294],[135.89,103.1537],[135.88,13.2633],[135.87,2.40735547],[135.86,131.11080081]],[[135.99,0.30404307],[136.0,6.6262],[136.04,189.5275],[136.05,2.40735547],[136.08,35.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090370755,[[135.93,6.6294],[135.89,103.1537],[135.88,13.2633],[135.87,2.40735547],[135.86,86.98]],[[135.99,6.93074307],[136.03,103.055],[136.04,86.48],[136.05,2.40735547],[136.06,35.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090374356,[[135.93,6.6294],[135.89,103.1537],[135.88,13.2633],[135.87,2.40735547],[135.86,86.98]],[[135.99,0.30404307],[136.0,6.6262],[136.03,103.055],[136.04,86.48],[136.05,2.40735547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090376255,[[135.94,6.6289],[135.9,103.1461],[135.88,13.2633],[135.87,2.40735547],[135.86,86.98]],[[136.01,6.94818324],[136.04,86.48],[136.05,105.44685547],[136.06,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090376462,[[135.91,103.1404],[135.89,13.2628],[135.87,2.40735547],[135.86,96.16207753],[135.85,51.59341773]],[[136.01,6.94818324],[136.04,86.48],[136.05,105.44685547],[136.06,13.2474],[136.07,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090376856,[[135.95,6.6286],[135.91,103.1404],[135.9,2.40735547],[135.89,13.2628],[135.86,125.65907753]],[[136.01,0.32248324],[136.03,6.6252],[136.04,86.48],[136.05,105.44685547],[136.06,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090377157,[[135.95,6.6286],[135.91,103.1404],[135.9,2.40735547],[135.89,13.2628],[135.86,125.65907753]],[[136.01,0.32248324],[136.04,86.48],[136.05,105.44685547],[136.06,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090377349,[[135.95,6.6286],[135.91,103.1404],[135.9,2.40735547],[135.89,13.2628],[135.86,125.65907753]],[[136.01,0.32248324],[136.04,86.48],[136.05,105.44685547],[136.06,13.2474],[136.08,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090377550,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,13.2628],[135.86,125.65907753]],[[136.01,0.32248324],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264],[136.09,13.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090377858,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,13.2628],[135.87,29.497]],[[136.01,0.32248324],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264],[136.09,13.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090378567,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,13.2628],[135.87,29.497]],[[136.01,0.32248324],[136.03,6.6248],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090378966,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,13.2628],[135.87,38.67907753]],[[136.01,0.32248324],[136.03,6.6248],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090384370,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,13.2628],[135.88,9.18207753]],[[136.01,0.32248324],[136.03,6.6248],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090384563,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,13.2628],[135.87,38.67907753]],[[136.01,0.32248324],[136.03,6.6248],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090385768,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,13.2628],[135.87,38.67907753]],[[136.01,0.32248324],[136.02,6.6252],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090388469,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,13.2628],[135.88,9.18207753]],[[136.01,0.32248324],[136.02,6.6252],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090388672,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,13.2628],[135.88,9.18207753]],[[136.01,0.32248324],[136.03,6.6248],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090391368,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,22.44487753],[56.757,97.00076393]],[[136.01,0.32248324],[136.03,6.6248],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090391666,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,22.44487753],[133.27,146.9132405]],[[136.01,0.32248324],[136.03,6.6248],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090391869,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,22.44487753],[135.61,73.45662027]],[[136.01,0.32248324],[136.03,6.6248],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090392463,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,22.44487753],[135.84,18.36415506]],[[136.01,0.32248324],[136.03,6.6248],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090393366,[[135.96,6.6281],[135.92,103.1335],[135.9,2.40735547],[135.89,22.44487753],[135.88,13.7731163]],[[136.01,0.32248324],[136.03,6.6248],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090394371,[[135.96,6.6281],[135.92,103.1335],[135.9,11.589433],[135.89,13.2628],[135.88,13.7731163]],[[136.01,0.32248324],[136.03,6.6248],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090396063,[[135.96,6.6281],[135.92,103.1335],[135.9,11.589433],[135.89,27.0359163],[135.32,147.13493721]],[[136.03,6.92676332],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090396276,[[135.96,6.6281],[135.92,103.1335],[135.9,11.589433],[135.89,27.0359163],[135.82,126.16559383]],[[136.03,6.92676332],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264],[136.14,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090397174,[[135.96,6.6281],[135.92,103.1335],[135.91,9.18207753],[135.9,2.40735547],[135.89,27.0359163]],[[136.03,6.92676332],[136.04,86.48],[136.05,2.40735547],[136.07,103.0264],[136.14,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090397366,[[135.96,6.6281],[135.92,103.1335],[135.91,9.18207753],[135.9,2.40735547],[135.89,27.0359163]],[[136.03,6.92676332],[136.04,86.48],[136.06,2.40735547],[136.07,103.0264],[136.14,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090400074,[[135.96,6.6281],[135.92,103.1335],[135.91,9.18207753],[135.9,2.40735547],[135.89,27.0359163]],[[136.02,0.30196332],[136.03,6.6248],[136.04,86.48],[136.06,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090403277,[[135.96,6.6281],[135.92,103.1335],[135.91,9.18207753],[135.9,16.18047177],[135.89,13.2628]],[[136.02,0.30196332],[136.03,6.6248],[136.04,86.48],[136.06,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090404081,[[135.96,6.6281],[135.92,103.1335],[135.91,9.18207753],[135.9,2.40735547],[135.89,27.0359163]],[[136.02,0.30196332],[136.03,6.6248],[136.04,86.48],[136.06,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090404379,[[135.96,6.6281],[135.92,103.1335],[135.91,9.18207753],[135.9,16.18047177],[135.89,13.2628]],[[136.02,0.30196332],[136.03,6.6248],[136.04,86.48],[136.06,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090404572,[[135.96,6.6281],[135.92,103.1335],[135.91,9.18207753],[135.9,2.40735547],[135.89,27.0359163]],[[136.02,0.30196332],[136.03,6.6248],[136.04,86.48],[136.06,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090410885,[[135.96,6.6281],[135.92,103.1335],[135.91,9.18207753],[135.89,29.44327177],[55.599,97.71909456]],[[136.02,0.30196332],[136.03,6.6248],[136.04,86.48],[136.06,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090412186,[[135.96,6.6281],[135.92,103.1335],[135.91,9.18207753],[135.89,29.44327177],[135.82,304.16559383]],[[136.02,0.30196332],[136.03,6.6248],[136.04,86.48],[136.06,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090416298,[[135.97,6.6276],[135.93,103.1252],[135.91,22.44277753],[135.9,13.7731163],[135.89,2.40735547]],[[136.02,0.30196332],[136.03,6.6248],[136.04,86.48],[136.06,2.40735547],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090416497,[[135.97,6.6276],[135.93,103.1252],[135.92,1.53981906],[135.91,22.44277753],[135.9,13.7731163]],[[136.02,0.30196332],[136.03,6.6248],[136.04,86.48],[136.05,1.53981906],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090416694,[[135.97,6.6276],[135.93,103.1252],[135.92,1.53981906],[135.91,22.44277753],[135.89,13.7731163]],[[136.02,0.30196332],[136.03,6.6248],[136.04,86.48],[136.05,1.53981906],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090416997,[[135.97,6.6276],[135.93,103.1252],[135.92,10.72189659],[135.91,13.2607],[135.9,13.7731163]],[[136.02,0.30196332],[136.03,6.6248],[136.04,86.48],[136.05,1.53981906],[136.07,103.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090421301,[[135.97,6.6276],[135.93,103.1252],[135.92,10.72189659],[135.91,13.2607],[135.9,13.7731163]],[[136.03,6.6248],[136.04,86.80006301],[136.05,1.53981906],[136.07,103.0264],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090421700,[[135.97,6.6276],[135.93,103.1252],[135.92,10.72189659],[135.91,13.2607],[135.9,13.7731163]],[[136.03,6.94486301],[136.04,86.48],[136.05,1.53981906],[136.07,103.0264],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090423199,[[135.92,9.18207753],[135.91,22.12],[135.9,13.7731163],[135.87,25.74115506],[135.84,281.1891]],[[136.15,23.02322115],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090423200,[[135.92,9.18207753],[135.91,22.12],[135.9,13.7731163],[135.87,25.74115506],[135.84,281.1891]],[[136.15,23.02322115],[136.18,32.23250961],[136.22,15.27920048],[136.34,73.67430769],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090423505,[[136.0,103.0736],[135.98,10.72189659],[135.96,100.6931163],[135.93,40.48415506],[135.9,110.5223]],[[136.11,1.53981906],[136.13,91.73119601],[136.14,102.9726],[136.15,22.12],[136.2,300.95052115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090423801,[[136.0,103.0736],[135.98,10.72189659],[135.96,100.6931163],[135.93,40.48415506],[135.9,110.5223]],[[136.1,5.29119601],[136.11,1.53981906],[136.13,86.44],[136.14,102.9726],[136.15,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090424003,[[136.0,103.0736],[135.98,10.72189659],[135.96,100.6931163],[135.93,40.48415506],[135.9,110.5223]],[[136.09,5.29119601],[136.11,1.53981906],[136.13,86.44],[136.14,102.9726],[136.15,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090424203,[[136.0,103.0736],[135.98,1.53981906],[135.97,9.18207753],[135.96,86.92],[135.95,13.7731163]],[[136.11,1.53981906],[136.13,86.44],[136.14,102.9726],[136.15,22.12],[136.16,22.31077262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090424402,[[136.0,103.0736],[135.98,1.53981906],[135.97,9.18207753],[135.96,86.92],[135.95,13.7731163]],[[136.1,5.29286553],[136.11,1.53981906],[136.13,86.44],[136.14,102.9726],[136.15,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090424703,[[136.03,6.6244],[136.0,103.0736],[135.98,1.53981906],[135.97,22.43667753],[135.96,100.6931163]],[[136.1,6.6213],[136.11,1.53981906],[136.13,86.44],[136.14,102.9726],[136.15,35.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090424892,[[135.98,104.62521906],[135.97,22.43667753],[135.96,86.92],[135.95,13.7731163],[135.89,22.95519383]],[[136.1,6.6213],[136.11,1.53981906],[136.13,86.44],[136.14,102.9726],[136.15,35.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090425096,[[136.02,6.6252],[135.99,103.0823],[135.98,1.53981906],[135.97,22.43667753],[135.96,86.92]],[[136.1,6.6213],[136.11,1.53981906],[136.13,86.44],[136.14,102.9726],[136.15,35.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090425404,[[136.03,103.0465],[136.02,1.53981906],[135.99,22.43537753],[135.97,13.7731163],[135.96,116.417]],[[136.14,1.85988207],[136.17,102.9491],[136.18,22.12],[136.19,99.6746],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090425603,[[136.05,6.6237],[136.02,1.53981906],[136.01,103.063],[135.99,22.43537753],[135.97,21.1501163]],[[136.13,5.60718583],[136.14,1.53981906],[136.17,102.9491],[136.18,22.12],[136.19,99.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090425805,[[136.05,6.6237],[136.02,1.53981906],[136.01,103.063],[135.99,22.43537753],[135.97,21.1501163]],[[136.13,0.32006301],[136.14,1.53981906],[136.17,102.9491],[136.18,22.12],[136.19,99.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090426308,[[136.05,6.6237],[136.02,104.59371906],[135.99,22.43537753],[135.97,43.2701163],[135.96,86.92]],[[136.13,6.93996301],[136.14,1.53981906],[136.17,102.9491],[136.19,121.7946],[136.25,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090427199,[[136.05,6.6237],[136.02,104.59371906],[135.99,13.2533],[135.98,9.18207753],[135.97,29.497]],[[136.13,6.93996301],[136.14,1.53981906],[136.17,102.9491],[136.19,121.7946],[136.25,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090427405,[[136.05,6.6237],[136.02,104.59371906],[135.99,13.2533],[135.98,9.18207753],[135.97,29.497]],[[136.13,6.93996301],[136.14,1.53981906],[136.17,102.9491],[136.19,121.7946],[136.26,125.90352115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090428408,[[136.05,6.6237],[136.02,104.59371906],[135.99,13.2533],[135.98,9.18207753],[135.97,29.497]],[[136.13,6.93996301],[136.14,1.53981906],[136.17,102.9491],[136.19,121.7946],[136.21,21.54637617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090429099,[[136.05,6.6237],[136.04,1.53981906],[136.02,103.0539],[135.99,13.2533],[135.98,9.18207753]],[[136.13,6.93996301],[136.14,1.53981906],[136.17,102.9491],[136.18,86.44],[136.19,35.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090429297,[[136.06,6.6232],[136.04,1.53981906],[136.02,103.0539],[135.99,13.2533],[135.98,9.18207753]],[[136.13,6.93996301],[136.14,1.53981906],[136.17,102.9491],[136.18,86.44],[136.19,35.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090429507,[[136.06,6.6232],[136.04,1.53981906],[136.03,103.0468],[135.99,13.2533],[135.98,31.30207753]],[[136.13,0.32006301],[136.14,1.53981906],[136.15,6.6193],[136.17,102.9491],[136.18,86.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090430099,[[136.06,6.6232],[136.04,1.53981906],[136.03,103.0468],[135.99,13.2533],[135.98,31.30207753]],[[136.15,6.93936301],[136.16,1.53981906],[136.17,102.9491],[136.18,86.44],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090430401,[[136.06,6.6232],[136.04,1.53981906],[136.03,103.0468],[135.99,22.43537753],[135.98,22.12]],[[136.14,0.32006301],[136.15,6.6193],[136.16,1.53981906],[136.17,102.9491],[136.18,86.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090431202,[[136.07,6.6227],[136.04,1.53981906],[136.03,103.0468],[135.99,22.43537753],[135.98,22.12]],[[136.14,0.32006301],[136.15,6.6193],[136.16,1.53981906],[136.17,102.9491],[136.3,308.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090431396,[[136.07,6.6227],[136.04,1.53981906],[136.03,103.0468],[135.99,22.43537753],[135.98,22.12]],[[136.14,0.32006301],[136.15,6.6193],[136.16,1.53981906],[136.17,102.9491],[136.19,99.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090432304,[[136.08,6.6222],[136.05,103.0364],[136.04,1.53981906],[135.99,44.55537753],[135.96,190.0181]],[[136.16,0.32006301],[136.17,1.53981906],[136.19,189.3564],[136.21,22.12],[136.23,13.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090432505,[[136.08,6.6222],[136.05,103.0364],[136.04,1.53981906],[136.0,9.18207753],[135.99,35.3733]],[[136.16,0.32006301],[136.17,1.53981906],[136.19,189.3564],[136.21,22.12],[136.23,13.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090433408,[[136.08,6.6222],[136.06,1.53981906],[136.05,103.0364],[136.0,9.18207753],[135.99,35.3733]],[[136.16,0.32006301],[136.17,1.53981906],[136.19,102.9364],[136.2,86.42],[136.21,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090433613,[[136.08,6.6222],[136.06,1.53981906],[136.05,103.0364],[136.0,31.30207753],[135.99,20.6303]],[[136.16,0.32006301],[136.17,1.53981906],[136.2,86.42],[136.21,102.9208],[136.22,37.39920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090434108,[[136.08,6.6222],[136.06,1.53981906],[136.05,103.0364],[136.0,22.12],[135.99,29.81237753]],[[136.16,0.32006301],[136.17,1.53981906],[136.2,86.42],[136.21,102.9208],[136.22,37.39920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090434410,[[136.08,6.6222],[136.06,1.53981906],[136.05,103.0364],[136.0,22.12],[135.99,29.81237753]],[[136.16,0.32006301],[136.17,8.15781906],[136.2,189.3474],[136.22,37.39920048],[136.65,125.3601848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090434806,[[136.09,6.6216],[136.06,104.56621906],[136.02,13.2502],[136.0,22.12],[135.99,16.55907753]],[[136.16,0.32006301],[136.17,8.15781906],[136.2,189.3474],[136.22,37.39920048],[136.32,125.85962115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090435011,[[136.09,6.6216],[136.06,104.56621906],[136.02,13.2502],[136.0,38.67907753],[135.98,191.7731163]],[[136.16,0.32006301],[136.17,8.15781906],[136.2,189.3474],[136.22,37.39920048],[136.32,125.85962115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090435012,[[136.09,6.6216],[136.06,104.56621906],[136.02,13.2502],[136.0,38.67907753],[135.98,191.7731163]],[[136.16,0.32006301],[136.17,8.15781906],[136.2,189.3474],[136.22,15.27920048],[136.23,35.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090435611,[[136.09,6.6216],[136.06,104.56621906],[136.04,86.88],[136.02,35.3702],[136.0,16.55907753]],[[136.16,0.32006301],[136.17,6.618],[136.18,1.53981906],[136.2,102.9274],[136.21,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090436213,[[136.09,6.6216],[136.06,104.56621906],[136.04,86.88],[136.02,35.3702],[136.0,7.377]],[[136.16,0.32006301],[136.17,6.618],[136.18,1.53981906],[136.2,102.9274],[136.21,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090436906,[[136.09,6.6216],[136.06,104.56621906],[136.04,86.88],[136.02,35.3702],[136.0,7.377]],[[136.16,0.32006301],[136.17,6.618],[136.18,1.53981906],[136.2,102.9274],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090437113,[[136.08,1.53981906],[136.07,103.018],[136.04,86.88],[136.02,35.3702],[136.0,7.377]],[[136.18,0.32329183],[136.19,8.15711906],[136.22,118.19200048],[136.23,99.6303],[136.33,459.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090437312,[[136.08,1.53981906],[136.07,103.018],[136.04,86.88],[136.02,35.3702],[136.0,16.55907753]],[[136.18,0.32329183],[136.19,8.15711906],[136.22,118.19200048],[136.23,99.6303],[136.25,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090437713,[[136.11,6.6208],[136.08,104.54891906],[136.04,109.0],[136.02,20.6272],[136.0,9.18207753]],[[136.19,6.6173],[136.21,1.86311089],[136.22,118.19200048],[136.27,35.3466],[136.33,151.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090437908,[[136.11,6.6208],[136.08,104.54891906],[136.05,13.2474],[136.04,109.0],[136.02,7.377]],[[136.19,6.6173],[136.21,1.86311089],[136.22,118.19200048],[136.24,86.4],[136.27,35.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090438414,[[136.11,6.6208],[136.08,104.54891906],[136.05,13.2474],[136.04,109.0],[136.02,7.377]],[[136.19,6.6173],[136.2,0.32329183],[136.21,1.53981906],[136.22,118.19200048],[136.24,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090438913,[[136.11,6.6208],[136.08,104.54891906],[136.05,13.2474],[136.04,109.0],[136.01,7.377]],[[136.19,6.6173],[136.2,0.32329183],[136.21,1.53981906],[136.22,118.19200048],[136.24,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090440308,[[136.12,6.6201],[136.09,103.005],[136.08,1.53981906],[136.05,13.2474],[136.04,109.0]],[[136.2,0.32329183],[136.21,8.15621906],[136.22,15.27920048],[136.24,189.2976],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090440514,[[136.12,6.6201],[136.1,1.53981906],[136.09,103.005],[136.05,13.2474],[136.04,109.0]],[[136.2,0.32329183],[136.21,1.53981906],[136.22,15.27920048],[136.24,189.2976],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090441314,[[136.13,6.6198],[136.1,1.53981906],[136.09,103.005],[136.05,35.3674],[136.04,86.88]],[[136.2,0.32329183],[136.22,15.27920048],[136.24,189.2976],[136.28,175.0],[136.35,102.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090441516,[[136.13,6.6198],[136.1,1.53981906],[136.09,103.005],[136.05,35.3674],[136.04,86.88]],[[136.2,0.32329183],[136.22,16.81901954],[136.24,189.2976],[136.28,175.0],[136.35,102.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090442015,[[136.13,6.6198],[136.1,1.53981906],[136.09,103.005],[136.05,35.3674],[136.04,86.88]],[[136.2,6.93979183],[136.22,16.81901954],[136.24,102.8976],[136.28,175.0],[136.35,102.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090442315,[[136.13,6.6198],[136.09,104.54481906],[136.05,35.3674],[136.04,86.88],[60.232,94.84515173]],[[136.2,6.93979183],[136.22,16.81901954],[136.24,102.8976],[136.26,86.38],[136.28,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090442814,[[136.13,6.6198],[136.09,104.54481906],[136.05,35.3674],[136.04,86.88],[135.92,88.22]],[[136.2,6.93979183],[136.22,16.81901954],[136.24,102.8976],[136.26,86.38],[136.28,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090443110,[[136.13,6.6198],[136.09,104.54481906],[136.05,35.3674],[136.04,86.88],[135.99,187.18207753]],[[136.2,6.93979183],[136.22,16.81901954],[136.24,102.8976],[136.26,86.38],[136.28,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090444019,[[136.13,6.6198],[136.09,104.54481906],[136.05,35.3674],[136.04,86.88],[135.99,187.18207753]],[[136.2,0.32329183],[136.22,23.43491954],[136.24,102.8976],[136.26,86.38],[136.28,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090444411,[[136.13,6.6198],[136.09,104.54481906],[136.05,35.3674],[136.04,86.88],[136.02,185.377]],[[136.2,0.32329183],[136.22,23.43491954],[136.24,102.8976],[136.26,86.38],[136.28,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090445017,[[136.13,6.6198],[136.09,104.54481906],[136.05,35.3674],[136.04,86.88],[136.02,185.377]],[[136.2,0.32329183],[136.21,6.616],[136.22,16.81901954],[136.24,102.8976],[136.26,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090445214,[[136.18,6.6172],[136.15,104.49761906],[136.13,88.3],[136.11,22.12],[136.1,13.2421]],[[136.26,0.32384586],[136.27,1.53981906],[136.3,102.852],[136.31,13.2232],[136.38,102.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090445516,[[136.16,102.9536],[136.15,1.53981906],[136.13,86.84],[136.11,22.12],[136.06,103.0272]],[[136.26,0.32384586],[136.27,1.53981906],[136.3,102.852],[136.38,102.7911],[136.43,38.08718304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090445709,[[136.19,6.6169],[136.16,102.9536],[136.15,1.53981906],[136.13,100.0797],[136.11,22.12]],[[136.26,0.32384586],[136.27,8.15291906],[136.3,102.852],[136.33,86.38],[136.35,13.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090446213,[[136.19,6.6169],[136.16,102.9536],[136.15,1.53981906],[136.13,100.0797],[136.07,29.497]],[[136.26,0.32384586],[136.27,8.15291906],[136.3,102.852],[136.33,108.5],[136.35,13.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090446909,[[136.16,102.9536],[136.15,1.53981906],[136.13,100.0797],[136.07,29.497],[57.916,96.28181298]],[[136.27,8.15291906],[136.3,102.852],[136.33,86.38],[136.35,13.2193],[136.6,73.7814248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090447109,[[136.17,88.37981906],[136.16,102.9493],[136.08,103.0083],[136.05,112.21797753],[136.03,322.9158163]],[[136.28,1.86366492],[136.31,102.845],[136.37,86.36],[136.39,22.02434855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090447110,[[136.17,88.37981906],[136.16,102.9493],[136.08,103.0083],[136.05,112.21797753],[136.03,322.9158163]],[[136.28,1.86366492],[136.31,102.845],[136.37,86.36],[136.39,22.02434855],[136.4,102.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090447313,[[136.18,102.9382],[136.17,1.53981906],[136.16,86.82],[136.1,7.377],[136.08,103.0083]],[[136.27,0.32384586],[136.28,1.53981906],[136.32,102.8368],[136.34,22.12],[136.37,86.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090447518,[[136.19,6.6166],[136.16,104.48891906],[136.12,13.2403],[136.1,7.377],[136.08,103.0083]],[[136.27,0.32384586],[136.28,1.53981906],[136.29,6.6123],[136.32,102.8368],[136.34,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090447711,[[136.19,6.6166],[136.16,191.30891906],[136.12,13.2403],[136.1,7.377],[136.08,103.0083]],[[136.27,0.32384586],[136.28,1.53981906],[136.29,6.6123],[136.32,102.8368],[136.34,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090447916,[[136.18,102.9377],[136.16,88.35981906],[136.12,13.2403],[136.1,7.377],[136.08,103.0083]],[[136.27,0.32384586],[136.28,1.53981906],[136.29,6.6123],[136.32,102.8368],[136.34,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090448117,[[136.18,102.9377],[136.16,88.35981906],[136.12,35.3603],[136.09,7.377],[136.08,103.0083]],[[136.27,0.32384586],[136.28,1.53981906],[136.29,6.6123],[136.32,102.8368],[136.33,86.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090448524,[[136.19,6.6166],[136.18,102.9377],[136.16,88.35981906],[136.12,35.3603],[136.09,7.377]],[[136.27,0.32384586],[136.28,1.53981906],[136.29,6.6123],[136.32,102.8368],[136.33,86.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090448822,[[136.15,102.9542],[136.14,88.35981906],[136.12,13.2403],[136.09,7.377],[136.03,309.1427]],[[136.25,0.32384586],[136.26,1.53981906],[136.29,102.8589],[136.33,108.48],[136.38,102.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090449226,[[136.15,102.9542],[136.14,88.35981906],[136.12,13.2403],[136.09,29.497],[136.03,309.1427]],[[136.25,0.32384586],[136.26,1.53981906],[136.29,102.8589],[136.33,108.48],[136.38,102.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090449414,[[136.15,102.9542],[136.14,88.35981906],[136.12,13.2403],[136.09,51.85014129],[136.03,309.1427]],[[136.25,0.32384586],[136.26,1.53981906],[136.29,102.8589],[136.33,108.48],[136.38,102.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090449614,[[136.17,6.6177],[136.15,102.9542],[136.14,88.35981906],[136.12,13.2403],[136.09,51.85014129]],[[136.25,0.32384586],[136.26,8.15351906],[136.29,102.8589],[136.33,108.48],[136.38,102.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090449921,[[136.15,102.9542],[136.14,88.35981906],[136.12,13.2403],[136.09,51.85014129],[135.94,18.36415506]],[[136.25,0.32384586],[136.26,8.15351906],[136.29,102.8589],[136.33,108.48],[136.38,102.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090450123,[[136.15,102.9542],[136.14,88.35981906],[136.12,13.2403],[136.09,51.85014129],[135.99,13.7731163]],[[136.25,0.32384586],[136.26,8.15351906],[136.29,102.8589],[136.33,108.48],[136.38,102.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090450623,[[136.18,6.6172],[136.15,102.9542],[136.14,88.35981906],[136.12,13.2403],[136.09,51.85014129]],[[136.25,0.32384586],[136.26,8.15351906],[136.29,102.8589],[136.33,108.48],[136.38,102.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090452112,[[136.18,6.6172],[136.15,102.9542],[136.14,88.35981906],[136.12,13.2403],[136.09,51.85014129]],[[136.25,0.32384586],[136.26,8.15351906],[136.29,102.8589],[136.33,108.48],[136.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090452718,[[136.12,13.2403],[136.09,51.85014129]],[[136.25,0.32384586],[136.26,8.15351906],[136.29,102.8589],[136.33,108.48],[136.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090452719,[[136.16,6.6181],[136.13,104.51141906],[136.12,13.2403],[136.07,7.377],[136.05,103.0359]],[[136.24,0.32384586],[136.25,6.6141],[136.26,1.53981906],[136.28,102.8674],[136.32,13.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090452924,[[136.16,6.6181],[136.13,191.31141906],[136.12,13.2403],[136.08,22.12],[136.07,7.377]],[[136.24,1.86366492],[136.25,6.6141],[136.28,102.8674],[136.31,22.12],[136.32,13.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090454622,[[136.16,6.6181],[136.13,191.31141906],[136.12,13.2403],[136.08,44.2695582],[136.07,7.377]],[[136.24,1.86366492],[136.25,6.6141],[136.28,102.8674],[136.31,22.12],[136.32,13.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090454825,[[136.16,6.6181],[136.13,191.31141906],[136.12,13.2403],[136.08,44.2695582],[136.07,7.377]],[[136.23,0.32384586],[136.24,1.53981906],[136.25,6.6141],[136.28,102.8674],[136.31,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090456626,[[136.16,6.6181],[136.13,189.7716],[136.12,1.53981906],[136.08,13.2441],[136.07,29.497]],[[136.23,0.32384586],[136.24,8.15441906],[136.27,102.8739],[136.31,22.12],[136.36,102.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090456824,[[136.14,6.619],[136.13,86.8],[136.12,1.53981906],[136.11,102.9884],[136.08,13.2441]],[[136.23,0.32384586],[136.24,1.53981906],[136.27,102.8739],[136.31,22.12],[136.36,102.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090457027,[[136.13,86.8],[136.12,104.52011906],[136.08,13.2441],[136.0,421.46797753],[135.98,13.7731163]],[[136.23,0.32384586],[136.24,1.53981906],[136.27,102.8739],[136.31,22.12],[136.36,102.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090457726,[[136.13,86.8],[136.12,104.52011906],[136.08,13.2441],[136.07,52.03881082],[136.0,421.46797753]],[[136.23,0.32384586],[136.24,1.53981906],[136.27,102.8739],[136.31,22.12],[136.36,102.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090458522,[[136.15,6.6188],[136.13,86.8],[136.12,104.52011906],[136.08,13.2441],[136.07,52.03881082]],[[136.23,6.93894586],[136.24,1.53981906],[136.27,102.8739],[136.31,22.12],[136.36,102.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090462136,[[136.15,6.6188],[136.13,86.8],[136.12,104.52011906],[136.08,13.2441],[136.07,52.03881082]],[[136.22,0.32384586],[136.23,6.6151],[136.24,1.53981906],[136.27,102.8739],[136.31,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090464228,[[136.15,6.6188],[136.13,86.8],[136.12,104.52011906],[136.08,13.2441],[136.07,52.03881082]],[[136.22,0.32384586],[136.23,6.6151],[136.24,1.53981906],[136.26,102.8826],[136.29,35.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090465432,[[136.15,6.6188],[136.13,86.8],[136.12,104.52011906],[136.08,13.2441],[136.07,52.03881082]],[[136.22,6.93944586],[136.24,1.53981906],[136.26,102.8826],[136.29,35.3446],[136.59,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090465622,[[136.15,6.6188],[136.13,86.8],[136.12,104.52011906],[136.08,13.2441],[136.07,52.03881082]],[[136.22,6.93944586],[136.24,1.53981906],[136.26,102.8826],[136.29,35.3446],[136.34,102.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090466435,[[136.15,6.6188],[136.13,86.8],[136.12,104.52011906],[136.08,13.2441],[136.07,52.03881082]],[[136.21,6.616],[136.22,0.32384586],[136.24,1.53981906],[136.25,102.8901],[136.29,35.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090467030,[[136.14,6.6193],[136.13,86.8],[136.12,1.53981906],[136.1,102.9986],[136.08,13.2441]],[[136.21,6.616],[136.22,0.32384586],[136.24,1.53981906],[136.25,102.8901],[136.29,35.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090469529,[[136.14,6.6193],[136.13,86.8],[136.12,1.53981906],[136.1,102.9986],[136.08,13.2441]],[[136.22,0.32384586],[136.24,1.53981906],[136.25,102.8901],[136.29,35.3446],[136.41,340.53970961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090470237,[[136.14,6.6193],[136.13,86.8],[136.12,1.53981906],[136.11,102.9885],[136.08,13.2441]],[[136.22,6.93934586],[136.24,1.53981906],[136.25,102.8901],[136.29,35.3446],[136.41,340.53970961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090471137,[[136.14,6.6193],[136.13,86.8],[136.12,1.53981906],[136.11,102.9885],[136.08,13.2441]],[[136.22,6.93934586],[136.24,1.53981906],[136.25,102.8901],[136.29,35.3446],[136.37,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090471337,[[136.15,6.6189],[136.13,86.8],[136.12,1.53981906],[136.11,102.9885],[136.08,13.2441]],[[136.22,6.93934586],[136.24,1.53981906],[136.25,102.8901],[136.29,35.3446],[136.37,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090472638,[[136.15,6.6189],[136.13,86.8],[136.12,1.53981906],[136.11,102.9885],[136.08,13.2441]],[[136.22,6.93934586],[136.24,1.53981906],[136.25,102.8901],[136.29,35.3446],[136.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090473135,[[136.15,6.6189],[136.13,86.8],[136.12,1.53981906],[136.11,102.9885],[136.08,13.2441]],[[136.22,6.93934586],[136.24,1.53981906],[136.25,102.8901],[136.29,35.3446],[136.37,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090473335,[[136.15,6.6189],[136.13,86.8],[136.12,1.53981906],[136.11,102.9885],[136.08,13.2441]],[[136.22,6.93934586],[136.24,1.53981906],[136.25,102.8901],[136.29,35.3446],[136.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090473732,[[136.15,6.6189],[136.13,86.8],[136.12,1.53981906],[136.11,102.9885],[136.08,13.2441]],[[136.22,6.93934586],[136.24,1.53981906],[136.25,102.8901],[136.28,86.34],[136.29,35.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090475039,[[136.15,6.6189],[136.13,86.8],[136.12,1.53981906],[136.11,102.9885],[136.08,13.2441]],[[136.22,6.93934586],[136.24,1.53981906],[136.27,102.8741],[136.28,86.34],[136.29,35.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090475838,[[136.15,6.6189],[136.13,86.8],[136.12,1.53981906],[136.11,102.9885],[136.08,13.2441]],[[136.22,0.32384586],[136.23,6.615],[136.24,1.53981906],[136.27,102.8741],[136.28,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090477343,[[136.16,6.6184],[136.13,86.8],[136.12,104.52081906],[136.08,13.2441],[135.99,126.03629383]],[[136.22,0.32384586],[136.23,6.615],[136.24,1.53981906],[136.27,102.8741],[136.28,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090477947,[[136.16,6.6184],[136.13,86.8],[136.12,104.52081906],[136.08,22.42617753],[136.07,52.03881082]],[[136.22,0.32384586],[136.23,6.615],[136.24,1.53981906],[136.27,102.8741],[136.28,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090478245,[[136.16,6.6184],[136.14,1.53981906],[136.13,86.8],[136.12,102.981],[136.08,22.42617753]],[[136.22,0.32384586],[136.23,6.615],[136.24,1.53981906],[136.27,102.8741],[136.28,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090478550,[[136.16,6.6184],[136.13,86.8],[136.12,105.3797711],[136.08,22.42617753],[136.0,105.4695711]],[[136.22,0.32384586],[136.23,6.615],[136.27,102.8741],[136.28,88.7387711],[136.4,2.3987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090479151,[[136.16,6.6184],[136.13,86.8],[136.12,105.3797711],[136.08,22.42617753],[136.03,18.36415506]],[[136.22,0.32384586],[136.23,6.615],[136.27,102.8741],[136.28,88.7387711],[136.4,2.3987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090479350,[[136.16,6.6184],[136.13,86.8],[136.12,105.3797711],[136.1,13.2419],[136.08,9.18207753]],[[136.22,0.32384586],[136.23,6.615],[136.27,102.8741],[136.28,88.7387711],[136.4,2.3987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090480248,[[136.16,6.6184],[136.13,86.8],[136.12,105.3797711],[136.1,13.2419],[136.09,9.18207753]],[[136.22,0.32384586],[136.23,6.615],[136.27,102.8741],[136.28,88.7387711],[136.39,29.661088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090481652,[[136.16,6.6184],[136.13,86.8],[136.12,102.981],[136.1,13.2419],[136.09,11.58084863]],[[136.22,0.32384586],[136.23,6.615],[136.27,102.8741],[136.28,88.7387711],[136.39,29.661088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090483157,[[136.16,6.6184],[136.13,86.8],[136.12,102.981],[136.1,22.42397753],[136.09,2.3987711]],[[136.22,0.32384586],[136.23,6.615],[136.27,102.8741],[136.28,88.7387711],[136.39,29.661088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090483554,[[136.16,6.6184],[136.13,86.8],[136.12,102.981],[136.1,22.42397753],[136.09,2.3987711]],[[136.22,6.93934586],[136.27,102.8741],[136.28,88.7387711],[136.39,29.661088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090484450,[[136.16,6.6184],[136.13,86.8],[136.12,102.981],[136.1,22.42397753],[136.09,16.1718874]],[[136.24,6.9189948],[136.27,102.8741],[136.29,13.2246],[136.3,22.12],[136.31,2.3987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090484760,[[136.16,6.6184],[136.13,86.8],[136.12,105.3797711],[136.11,9.18207753],[136.1,13.2419]],[[136.24,6.9189948],[136.27,102.8741],[136.28,86.34],[136.29,13.2246],[136.3,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090485759,[[136.16,6.6184],[136.13,86.8],[136.12,105.3797711],[136.11,9.18207753],[136.1,13.2419]],[[136.24,6.6149],[136.26,0.3040948],[136.27,102.8741],[136.28,86.34],[136.29,13.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090485953,[[136.16,6.6184],[136.13,86.8],[136.12,105.3797711],[136.11,9.18207753],[136.1,13.2419]],[[136.24,6.6149],[136.25,0.3040948],[136.27,102.8741],[136.28,86.34],[136.29,13.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090486158,[[136.16,6.6184],[136.13,86.8],[136.12,105.3797711],[136.11,9.18207753],[136.1,13.2419]],[[136.24,6.9189948],[136.27,102.8741],[136.28,86.34],[136.29,13.2246],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090486351,[[136.16,6.6184],[136.13,86.8],[136.12,105.3797711],[136.11,9.18207753],[136.1,13.2419]],[[136.24,6.9189948],[136.27,102.8741],[136.28,86.34],[136.29,13.2246],[136.86,161.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090486963,[[136.17,6.6179],[136.13,86.8],[136.12,105.3797711],[136.11,9.18207753],[136.1,13.2419]],[[136.24,6.9189948],[136.27,102.8741],[136.28,86.34],[136.29,13.2246],[136.86,161.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090487263,[[136.17,6.6179],[136.13,189.7732],[136.12,2.3987711],[136.11,9.18207753],[136.1,13.2419]],[[136.24,6.9189948],[136.27,102.8741],[136.28,86.34],[136.29,13.2246],[136.38,102.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090487960,[[136.17,6.6179],[136.13,189.7732],[136.12,2.3987711],[136.11,9.18207753],[136.1,13.2419]],[[136.24,6.9189948],[136.27,102.8741],[136.28,86.34],[136.29,13.2246],[136.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090488756,[[136.17,6.6179],[136.13,189.7732],[136.12,2.3987711],[136.11,9.18207753],[136.1,13.2419]],[[136.24,6.9189948],[136.27,102.8741],[136.29,13.2246],[136.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090489053,[[136.13,189.7732],[136.12,2.3987711],[136.11,9.18207753]],[[136.24,6.9189948],[136.27,102.8741],[136.29,13.2246],[136.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090489054,[[136.18,6.6174],[136.14,102.9649],[136.13,86.8],[136.12,15.6388711],[136.11,9.18207753]],[[136.24,0.3040948],[136.25,6.6141],[136.29,202.4231],[136.32,22.12],[136.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090489259,[[136.13,86.8],[136.12,15.6388711],[136.11,9.18207753]],[[136.29,202.4231],[136.32,22.12],[136.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090489260,[[136.16,102.953],[136.15,2.3987711],[136.13,95.98207753],[136.12,2.3987711],[136.11,13.7731163]],[[136.28,0.3040948],[136.31,105.2435711],[136.32,35.3416],[136.37,175.0],[136.38,102.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090489455,[[136.16,102.953],[136.15,2.3987711],[136.13,95.98207753],[136.12,2.3987711],[136.11,13.7731163]],[[136.28,0.3040948],[136.3,86.34],[136.31,105.2435711],[136.32,35.3416],[136.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090490566,[[136.16,102.953],[136.15,2.3987711],[136.14,13.2382],[136.13,95.98207753],[136.12,2.3987711]],[[136.26,6.9176948],[136.3,86.34],[136.31,105.2435711],[136.32,35.3416],[136.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090490960,[[136.17,102.9454],[136.15,2.3987711],[136.14,13.2382],[136.13,95.98207753],[136.12,2.3987711]],[[136.26,0.3040948],[136.31,191.5835711],[136.32,13.2216],[136.36,22.07],[136.37,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090491262,[[136.21,6.616],[136.17,102.9454],[136.15,2.3987711],[136.14,13.2382],[136.13,95.98207753]],[[136.26,0.3040948],[136.27,6.6131],[136.31,191.5835711],[136.32,13.2216],[136.36,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090494868,[[136.21,6.616],[136.17,102.9454],[136.15,2.3987711],[136.14,22.42027753],[136.13,86.8]],[[136.26,0.3040948],[136.27,6.6131],[136.31,191.5835711],[136.32,13.2216],[136.36,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090495166,[[136.21,6.616],[136.17,102.9454],[136.15,2.3987711],[136.14,13.2382],[136.13,95.98207753]],[[136.26,0.3040948],[136.27,6.6131],[136.31,191.5835711],[136.32,13.2216],[136.36,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090495352,[[136.21,6.616],[136.17,102.9454],[136.15,2.3987711],[136.14,13.2382],[136.13,95.98207753]],[[136.26,0.3040948],[136.27,6.6131],[136.31,105.2435711],[136.32,13.2216],[136.36,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090495552,[[136.21,6.616],[136.17,102.9454],[136.15,2.3987711],[136.14,13.2382],[136.13,95.98207753]],[[136.26,0.3040948],[136.27,6.6131],[136.31,105.2435711],[136.32,99.5416],[136.36,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090497068,[[136.21,6.616],[136.17,102.9454],[136.15,2.3987711],[136.14,13.2382],[136.13,95.98207753]],[[136.26,0.3040948],[136.27,6.6131],[136.31,105.2435711],[136.32,13.2216],[136.36,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090497259,[[136.21,6.616],[136.17,102.9454],[136.15,2.3987711],[136.14,13.2382],[136.13,95.98207753]],[[136.26,0.3040948],[136.27,6.6131],[136.31,105.2435711],[136.32,99.5416],[136.36,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090497968,[[136.21,6.616],[136.17,102.9454],[136.15,2.3987711],[136.14,22.42027753],[136.13,86.8]],[[136.26,0.3040948],[136.27,6.6131],[136.31,105.2435711],[136.32,99.5416],[136.36,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090498169,[[136.19,102.9308],[136.18,2.3987711],[136.16,13.2365],[136.13,108.92],[136.12,11.58084863]],[[136.32,86.32],[136.33,102.828],[136.35,2.3987711],[136.36,35.2884],[136.39,22.284088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090498370,[[136.19,189.7108],[136.18,2.3987711],[136.16,13.2365],[136.13,31.30207753],[136.12,2.3987711]],[[136.32,86.32],[136.33,102.828],[136.35,2.3987711],[136.36,35.2884],[136.39,22.284088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090498866,[[136.21,6.6156],[136.19,189.7108],[136.18,2.3987711],[136.16,13.2365],[136.13,31.30207753]],[[136.3,6.6119],[136.32,86.32],[136.33,102.828],[136.35,2.3987711],[136.36,35.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090499069,[[136.21,6.6156],[136.19,189.7108],[136.18,2.3987711],[136.16,13.2365],[136.13,38.67907753]],[[136.3,6.6119],[136.32,86.32],[136.33,102.828],[136.35,2.3987711],[136.36,35.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090499368,[[136.21,6.6156],[136.19,189.7108],[136.18,2.3987711],[136.16,13.2365],[136.13,38.67907753]],[[136.32,86.32],[136.33,102.828],[136.35,2.3987711],[136.36,35.2884],[136.52,748.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090500071,[[136.21,6.6156],[136.19,189.7108],[136.18,2.3987711],[136.16,13.2365],[136.13,38.67907753]],[[136.31,0.32576056],[136.32,86.32],[136.33,102.828],[136.35,2.3987711],[136.36,35.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090500570,[[136.21,6.6156],[136.19,189.7108],[136.18,2.3987711],[136.16,13.2365],[136.13,38.67907753]],[[136.29,6.93796056],[136.32,86.32],[136.33,102.828],[136.35,2.3987711],[136.36,35.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090501065,[[136.21,6.6156],[136.19,189.7108],[136.18,2.3987711],[136.16,13.2365],[136.13,29.497]],[[136.29,6.93796056],[136.32,86.32],[136.33,102.828],[136.35,2.3987711],[136.36,35.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090501366,[[136.21,6.6156],[136.19,86.78],[136.18,2.3987711],[136.17,102.9427],[136.16,13.2365]],[[136.29,6.93796056],[136.32,189.1557],[136.35,2.3987711],[136.36,35.2884],[136.52,771.07172115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090501564,[[136.21,6.6156],[136.19,86.78],[136.18,2.3987711],[136.17,102.9427],[136.16,13.2365]],[[136.28,0.32576056],[136.29,6.6122],[136.32,189.1557],[136.35,2.3987711],[136.36,35.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090503270,[[136.21,6.6156],[136.19,86.78],[136.18,2.3987711],[136.17,102.9427],[136.16,13.2365]],[[136.28,0.32576056],[136.31,6.6115],[136.32,86.32],[136.34,102.8206],[136.35,2.3987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090503765,[[136.21,6.6156],[136.19,86.78],[136.18,105.3343711],[136.16,13.2365],[59.074,95.56348235]],[[136.28,0.32576056],[136.31,6.6115],[136.32,86.32],[136.34,102.8206],[136.35,2.3987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090503972,[[136.22,6.6155],[136.19,86.78],[136.18,105.3343711],[136.16,13.2365],[59.074,95.56348235]],[[136.28,0.32576056],[136.31,6.6115],[136.32,86.32],[136.34,102.8206],[136.35,2.3987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090504175,[[136.22,6.6155],[136.19,86.78],[136.18,105.3343711],[136.16,13.2365],[136.12,18.95784863]],[[136.28,0.32576056],[136.31,6.6115],[136.32,86.32],[136.34,102.8206],[136.35,2.3987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090505573,[[136.22,6.6155],[136.19,189.7076],[136.18,2.3987711],[136.16,13.2365],[136.12,18.95784863]],[[136.28,0.32576056],[136.31,6.6115],[136.32,86.32],[136.34,102.8206],[136.35,2.3987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090505772,[[136.2,102.9169],[136.19,86.78],[136.18,2.3987711],[136.16,13.2365],[136.14,7.353]],[[136.3,0.3400942],[136.31,6.6115],[136.32,86.32],[136.34,102.8206],[136.35,2.3987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090506076,[[136.21,102.9154],[136.19,86.78],[136.18,2.3987711],[136.16,13.2365],[136.14,29.473]],[[136.3,0.3400942],[136.35,88.7187711],[136.36,102.8069],[136.4,13.2143],[136.5,90.5587711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090506278,[[136.21,102.9154],[136.19,86.78],[136.18,2.3987711],[136.16,13.2365],[136.14,29.473]],[[136.3,0.3400942],[136.35,88.7187711],[136.36,102.8069],[136.37,197.07],[136.4,13.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090506775,[[136.21,102.9154],[136.19,86.78],[136.18,2.3987711],[136.16,13.2365],[136.14,29.473]],[[136.3,0.3400942],[136.32,6.6107],[136.35,88.7187711],[136.36,102.8069],[136.37,197.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090507179,[[136.21,102.9154],[136.19,86.78],[136.18,2.3987711],[136.16,13.2365],[136.14,29.473]],[[136.3,0.3400942],[136.32,6.6107],[136.35,88.6987711],[136.36,102.8069],[136.37,197.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090507372,[[136.24,6.6143],[136.21,102.9154],[136.19,86.78],[136.18,2.3987711],[136.16,13.2365]],[[136.3,0.3400942],[136.32,6.6107],[136.35,191.5139711],[136.37,197.07],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090507568,[[136.24,6.6143],[136.21,102.9154],[136.19,86.78],[136.18,2.3987711],[136.16,13.2365]],[[136.3,0.3400942],[136.32,6.6107],[136.35,191.5139711],[136.38,22.07],[136.43,190.06396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090507768,[[136.21,102.9154],[136.19,86.78],[136.18,2.3987711],[136.16,13.2365],[59.074,95.56348235]],[[136.3,0.3400942],[136.32,6.6107],[136.35,191.5139711],[136.38,22.07],[136.43,190.06396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090508069,[[136.22,102.9082],[136.21,2.3987711],[136.19,100.0138],[136.16,22.12],[136.14,7.353]],[[136.32,0.3400942],[136.34,6.6101],[136.35,88.6987711],[136.37,102.7991],[136.38,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090508278,[[136.22,102.9082],[136.21,2.3987711],[136.19,100.0138],[136.16,31.30207753],[136.14,21.1261163]],[[136.32,0.3400942],[136.34,6.6101],[136.35,88.6987711],[136.37,102.7991],[136.38,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090508473,[[136.22,102.9082],[136.21,2.3987711],[136.19,100.0138],[136.16,31.30207753],[136.14,21.1261163]],[[136.32,0.3400942],[136.34,6.6101],[136.35,88.6987711],[136.37,102.7991],[136.39,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090509180,[[136.26,6.6135],[136.22,102.9082],[136.21,2.3987711],[136.19,100.0138],[136.16,31.30207753]],[[136.32,0.3400942],[136.33,6.6103],[136.35,88.6987711],[136.37,102.7991],[136.39,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090509381,[[136.26,6.6135],[136.22,102.9082],[136.21,2.3987711],[136.19,100.0138],[136.15,29.473]],[[136.32,0.3400942],[136.33,6.6103],[136.35,88.6987711],[136.37,102.7991],[136.39,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090512076,[[136.26,6.6135],[136.22,102.9082],[136.21,2.3987711],[136.19,100.0138],[136.15,29.473]],[[136.32,6.9506942],[136.35,88.6987711],[136.36,102.8055],[136.39,22.07],[136.47,158.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090514081,[[136.26,6.6135],[136.22,102.9082],[136.21,2.3987711],[136.19,100.0138],[136.15,29.473]],[[136.31,0.3400942],[136.32,6.6106],[136.35,88.6987711],[136.36,102.8055],[136.39,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090515376,[[136.24,6.6145],[136.21,2.3987711],[136.2,102.9201],[136.19,100.0138],[136.15,29.473]],[[136.31,0.3400942],[136.32,6.6106],[136.35,88.6987711],[136.36,102.8055],[136.39,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090517285,[[136.24,6.6145],[136.21,2.3987711],[136.2,102.9201],[136.19,100.0138],[136.15,29.473]],[[136.31,0.3400942],[136.32,6.6106],[136.35,88.6987711],[136.36,102.8055],[136.38,13.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090518090,[[136.24,6.6145],[136.2,102.9201],[136.19,100.0138],[136.15,29.473],[59.074,95.56348235]],[[136.31,6.9511942],[136.35,88.6987711],[136.36,102.8055],[136.38,35.2862],[136.49,308.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090518386,[[136.24,6.6145],[136.2,105.3188711],[136.19,100.0138],[136.15,29.473],[134.08,91.82077534]],[[136.31,6.9511942],[136.35,191.5143711],[136.38,35.2862],[136.49,308.1251],[137.15,147.3486153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090519086,[[136.24,6.6145],[136.2,105.3188711],[136.19,100.0138],[136.15,29.473],[134.08,91.82077534]],[[136.31,6.9511942],[136.35,191.5143711],[136.38,35.2862],[136.49,308.1251],[136.75,816.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090519385,[[136.24,6.6145],[136.2,105.3188711],[136.19,100.0138],[136.16,9.18207753],[136.15,29.473]],[[136.31,6.9511942],[136.35,191.5143711],[136.38,35.2862],[136.49,308.1251],[136.75,816.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090519585,[[136.24,6.6145],[136.2,105.3188711],[136.19,100.0138],[136.16,31.30207753],[136.15,7.353]],[[136.31,6.9511942],[136.35,191.5143711],[136.38,35.2862],[136.45,23.02322115],[136.49,308.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090519887,[[136.18,102.9386],[136.17,2.3987711],[136.15,13.2369],[136.14,9.18207753],[136.13,29.423]],[[136.3,0.3400942],[136.32,102.8379],[136.35,123.9874711],[136.4,24.66148077],[136.41,102.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090520184,[[136.18,102.9386],[136.17,2.3987711],[136.16,86.74],[136.15,13.2369],[136.13,38.60507753]],[[136.3,0.3400942],[136.32,102.8379],[136.35,123.9874711],[136.4,24.66148077],[136.41,102.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090520387,[[136.22,6.615],[136.19,102.9297],[136.17,2.3987711],[136.16,86.74],[136.15,13.2369]],[[136.29,6.6122],[136.3,0.3400942],[136.33,102.8284],[136.35,101.9174711],[136.36,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090520889,[[136.22,6.615],[136.19,102.9297],[136.17,2.3987711],[136.16,86.74],[136.15,13.2369]],[[136.29,6.6122],[136.3,0.3400942],[136.33,102.8284],[136.35,101.9174711],[136.39,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090521385,[[136.22,6.615],[136.19,102.9297],[136.17,2.3987711],[136.16,86.74],[136.15,13.2369]],[[136.3,0.3400942],[136.31,6.6115],[136.33,102.8284],[136.35,101.9174711],[136.39,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090522389,[[136.17,2.3987711],[136.16,86.74],[136.15,13.2369]],[[136.3,0.3400942],[136.31,6.6115],[136.35,101.9174711],[136.39,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090522390,[[136.2,102.9217],[136.18,13.2347],[136.17,2.3987711],[136.16,108.81],[136.15,9.18207753]],[[136.3,0.3400942],[136.31,6.6115],[136.35,204.7315711],[136.39,22.07],[136.47,284.39862115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090522682,[[136.2,102.9217],[136.18,13.2347],[136.17,2.3987711],[136.16,108.81],[136.15,9.18207753]],[[136.3,0.3400942],[136.31,6.6115],[136.35,118.4315711],[136.39,22.07],[136.47,284.39862115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090522885,[[136.2,102.9217],[136.18,13.2347],[136.17,2.3987711],[136.16,108.81],[136.15,9.18207753]],[[136.3,0.3400942],[136.31,6.6115],[136.35,204.7315711],[136.39,22.07],[136.4,22.26270967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090523589,[[136.23,6.6145],[136.2,102.9217],[136.18,13.2347],[136.17,2.3987711],[136.16,108.81]],[[136.3,0.3400942],[136.31,6.6115],[136.35,204.7315711],[136.39,22.07],[136.4,22.26270967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090524089,[[136.23,6.6145],[136.2,102.9217],[136.18,13.2347],[136.17,2.3987711],[136.16,108.81]],[[136.3,0.3400942],[136.31,6.6115],[136.35,204.7315711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090524888,[[136.23,6.6145],[136.2,102.9217],[136.18,13.2347],[136.17,2.3987711],[136.16,86.74]],[[136.3,0.3400942],[136.31,6.6115],[136.35,204.7315711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090526490,[[136.24,6.6145],[136.2,102.9217],[136.18,13.2347],[136.17,2.3987711],[136.16,86.74]],[[136.3,0.3400942],[136.31,6.6115],[136.35,204.7315711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090527085,[[136.24,6.6145],[136.2,102.9217],[136.18,13.2347],[136.17,2.3987711],[136.16,95.92207753]],[[136.3,0.3400942],[136.31,6.6115],[136.35,204.7315711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090528091,[[136.24,6.6145],[136.2,102.9217],[136.18,13.2347],[136.17,2.3987711],[136.16,86.74]],[[136.3,0.3400942],[136.31,6.6115],[136.35,204.7315711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090528392,[[136.24,6.6145],[136.2,102.9217],[136.18,13.2347],[136.17,2.3987711],[136.16,86.74]],[[136.29,0.3400942],[136.3,6.6117],[136.35,204.7315711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090529890,[[136.24,6.6145],[136.2,102.9217],[136.18,13.2347],[136.17,2.3987711],[136.16,95.92207753]],[[136.29,0.3400942],[136.3,6.6117],[136.35,204.7315711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090532191,[[136.23,6.615],[136.18,116.1687],[136.17,11.58084863],[136.16,86.74],[136.15,13.7731163]],[[136.29,6.9521942],[136.34,102.8216],[136.35,101.9174711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090532385,[[136.23,6.615],[136.18,116.1687],[136.17,2.3987711],[136.16,95.92207753],[136.15,13.7731163]],[[136.29,6.9521942],[136.34,102.8216],[136.35,101.9174711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090533488,[[136.23,6.615],[136.18,116.1687],[136.17,2.3987711],[136.16,95.92207753],[136.14,35.8431163]],[[136.29,6.9521942],[136.34,102.8216],[136.35,101.9174711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090536289,[[136.23,6.615],[136.18,116.1687],[136.17,2.3987711],[136.16,95.92207753],[136.15,13.7731163]],[[136.29,6.9521942],[136.34,102.8216],[136.35,101.9174711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090536597,[[136.23,6.615],[136.18,116.1687],[136.17,2.3987711],[136.16,95.92207753],[136.14,35.8431163]],[[136.29,6.9521942],[136.34,102.8216],[136.35,101.9174711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090537095,[[136.23,6.615],[136.18,116.1687],[136.17,2.3987711],[136.16,95.92207753],[136.15,13.7731163]],[[136.29,6.9521942],[136.34,102.8216],[136.35,101.9174711],[136.39,22.07],[136.4,24.66148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090537500,[[136.23,6.615],[136.19,102.927],[136.18,13.2347],[136.17,2.3987711],[136.16,95.92207753]],[[136.3,6.6117],[136.31,0.32918773],[136.34,102.8216],[136.35,101.9174711],[136.39,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090538097,[[136.23,6.615],[136.19,102.927],[136.18,13.2347],[136.17,2.3987711],[136.16,95.92207753]],[[136.3,6.94088773],[136.34,102.8216],[136.35,101.9174711],[136.39,22.07],[137.08,138.1393269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090538596,[[136.23,6.615],[136.21,1.53361037],[136.19,102.927],[136.18,13.2347],[136.16,95.92207753]],[[136.3,6.94088773],[136.32,1.53361037],[136.34,102.8216],[136.35,99.5187],[136.39,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090539199,[[136.23,6.615],[136.21,1.53361037],[136.19,102.927],[136.18,13.2347],[136.17,9.18207753]],[[136.3,6.94088773],[136.32,1.53361037],[136.34,102.8216],[136.35,99.5187],[136.39,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090539396,[[136.24,6.6145],[136.21,1.53361037],[136.2,102.9207],[136.18,13.2347],[136.17,9.18207753]],[[136.3,0.32918773],[136.31,6.6111],[136.33,1.53361037],[136.34,102.8216],[136.35,99.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090539594,[[136.24,6.6145],[136.21,1.53361037],[136.2,102.9207],[136.18,22.41677753],[136.16,100.5131163]],[[136.3,0.32918773],[136.31,6.6111],[136.33,1.53361037],[136.34,102.8216],[136.35,99.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090539797,[[136.25,6.6139],[136.21,1.53361037],[136.2,102.9207],[136.18,22.41677753],[136.16,100.5131163]],[[136.3,0.32918773],[136.31,6.6111],[136.33,1.53361037],[136.34,102.8216],[136.35,99.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090539998,[[136.25,6.6139],[136.21,104.44561037],[136.2,13.2324],[136.18,9.18207753],[136.17,13.7731163]],[[136.3,0.32918773],[136.33,8.14421037],[136.35,99.5187],[136.36,102.8059],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090540298,[[136.25,6.6139],[136.21,104.44561037],[136.2,13.2324],[136.19,9.18207753],[136.17,13.7731163]],[[136.3,0.32918773],[136.33,8.14421037],[136.35,99.5187],[136.36,102.8059],[136.76,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090540494,[[136.25,6.6139],[136.21,104.44561037],[136.2,13.2324],[136.19,9.18207753],[136.17,13.7731163]],[[136.3,0.32918773],[136.33,8.14421037],[136.35,99.5187],[136.36,102.8059],[136.55,307.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090541000,[[136.25,6.6139],[136.21,104.44561037],[136.2,13.2324],[136.19,9.18207753],[136.17,13.7731163]],[[136.3,0.32918773],[136.32,6.6109],[136.33,1.53361037],[136.35,99.5187],[136.36,102.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090545006,[[136.26,6.6135],[136.22,102.9082],[136.21,1.53361037],[136.2,13.2324],[136.19,9.18207753]],[[136.3,0.32918773],[136.32,6.6109],[136.33,1.53361037],[136.36,102.8059],[136.38,35.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090545313,[[136.21,1.53361037],[136.2,116.1526],[136.19,9.18207753],[57.916,96.28181298],[56.757,97.00076393]],[[136.3,0.32918773],[136.32,6.6109],[136.33,1.53361037],[136.36,102.8059],[136.38,35.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090545503,[[136.21,1.53361037],[136.2,116.1526],[136.19,9.18207753],[57.916,96.28181298],[56.757,97.00076393]],[[136.32,6.94008773],[136.33,1.53361037],[136.36,189.1059],[136.38,35.286],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090545906,[[136.24,6.6143],[136.21,1.53361037],[136.2,116.1526],[136.19,9.18207753],[57.916,96.28181298]],[[136.32,6.94008773],[136.33,1.53361037],[136.36,189.1059],[136.38,35.286],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090546206,[[136.24,6.6143],[136.21,1.53361037],[136.2,116.1526],[136.19,9.18207753],[135.52,160.6863568]],[[136.31,0.32918773],[136.32,6.6109],[136.33,1.53361037],[136.36,189.1059],[136.38,35.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090546907,[[136.24,6.6143],[136.21,1.53361037],[136.2,116.1526],[136.19,9.18207753],[135.52,160.6863568]],[[136.31,6.94048773],[136.33,1.53361037],[136.36,189.1059],[136.38,35.286],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090547108,[[136.24,6.6143],[136.21,1.53361037],[136.2,116.1526],[136.19,9.18207753],[135.52,160.6863568]],[[136.31,6.94048773],[136.33,1.53361037],[136.35,102.813],[136.36,86.3],[136.38,35.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090548305,[[136.24,6.6143],[136.21,1.53361037],[136.2,116.1526],[136.19,9.18207753],[135.52,160.6863568]],[[136.31,6.94048773],[136.33,1.53361037],[136.35,102.813],[136.36,99.5179],[136.39,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090549208,[[136.24,6.6143],[136.21,1.53361037],[136.2,116.1526],[136.19,9.18207753],[135.52,160.6863568]],[[136.3,6.6117],[136.31,0.32918773],[136.33,1.53361037],[136.35,102.813],[136.36,99.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090550206,[[136.24,6.6143],[136.21,1.53361037],[136.2,116.1526],[136.19,9.18207753],[136.18,13.7731163]],[[136.3,6.6117],[136.31,0.32918773],[136.33,1.53361037],[136.35,102.813],[136.36,99.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090551208,[[136.24,6.6143],[136.21,1.53361037],[136.2,116.1526],[136.19,9.18207753],[136.17,13.7731163]],[[136.31,0.32918773],[136.32,6.6107],[136.33,1.53361037],[136.35,102.813],[136.36,99.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090552208,[[136.24,6.6143],[136.21,1.53361037],[136.2,125.33467753],[136.18,13.7731163],[56.757,97.00076393]],[[136.31,0.32918773],[136.32,6.6107],[136.33,1.53361037],[136.35,102.813],[136.36,99.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090552407,[[136.24,6.6143],[136.21,1.53361037],[136.2,125.33467753],[136.18,13.7731163],[136.11,22.95519383]],[[136.31,0.32918773],[136.32,6.6107],[136.33,1.53361037],[136.35,102.813],[136.36,99.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090555214,[[136.25,6.6139],[136.21,104.44461037],[136.2,22.41447753],[136.18,13.7731163],[136.11,22.95519383]],[[136.31,0.32918773],[136.32,6.6107],[136.33,1.53361037],[136.35,102.813],[136.36,99.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090555516,[[136.25,6.6139],[136.21,104.44461037],[136.2,22.41447753],[136.18,13.7731163],[136.11,22.95519383]],[[136.31,0.32918773],[136.32,6.6107],[136.35,102.813],[136.36,99.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090555720,[[136.25,6.6139],[136.21,104.44461037],[136.2,22.41447753],[136.18,13.7731163],[136.11,22.95519383]],[[136.31,0.32918773],[136.32,6.6107],[136.33,1.53361037],[136.35,102.813],[136.36,99.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090557514,[[136.22,102.9055],[136.21,1.53361037],[136.2,22.41447753],[136.18,13.7731163],[136.15,25.71715506]],[[136.31,0.32918773],[136.33,8.14421037],[136.36,86.3],[136.37,102.7964],[136.39,35.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090558614,[[136.25,6.6138],[136.22,102.9055],[136.21,1.53361037],[136.2,22.41447753],[136.18,13.7731163]],[[136.31,0.32918773],[136.33,8.14421037],[136.36,86.3],[136.37,102.7964],[136.39,35.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090561811,[[136.25,6.6138],[136.22,102.9055],[136.21,1.53361037],[136.2,22.41447753],[136.18,13.7731163]],[[136.31,0.32918773],[136.33,1.53361037],[136.36,86.3],[136.37,102.7964],[136.39,35.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090562017,[[136.25,6.6138],[136.22,102.9055],[136.21,1.53361037],[136.2,22.41447753],[136.18,13.7731163]],[[136.31,0.32918773],[136.32,6.6107],[136.33,1.53361037],[136.36,189.1061],[136.39,35.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090562911,[[136.25,6.6138],[136.22,102.9055],[136.21,1.53361037],[136.2,13.2324],[136.19,9.18207753]],[[136.31,0.32918773],[136.32,6.6107],[136.33,1.53361037],[136.36,189.1061],[136.39,35.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090563915,[[136.25,6.6138],[136.22,102.9055],[136.21,1.53361037],[136.2,22.41447753],[135.85,91.82077534]],[[136.31,0.32918773],[136.32,6.6107],[136.33,1.53361037],[136.36,189.1061],[136.39,35.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090564215,[[136.25,6.6138],[136.22,102.9055],[136.21,1.53361037],[136.2,13.2324],[136.19,9.18207753]],[[136.31,0.32918773],[136.32,6.6107],[136.33,1.53361037],[136.36,189.1061],[136.39,35.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090565918,[[136.25,6.6138],[136.22,102.9055],[136.2,13.2324],[136.19,9.18207753],[135.84,91.82077534]],[[136.31,0.32918773],[136.32,6.6107],[136.33,1.53361037],[136.36,189.1061],[136.39,35.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090566219,[[136.25,6.6138],[136.21,1.53361037],[136.2,116.1514],[136.19,9.18207753],[136.17,13.7731163]],[[136.31,0.32918773],[136.32,6.6107],[136.33,1.53361037],[136.36,189.1061],[136.39,35.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090566516,[[136.25,6.6138],[136.21,104.44661037],[136.2,13.2324],[136.19,9.18207753],[136.18,13.7731163]],[[136.31,0.32918773],[136.32,6.6107],[136.33,1.53361037],[136.36,189.1061],[136.39,35.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090566712,[[136.26,6.6134],[136.22,102.9037],[136.21,1.53361037],[136.2,13.2324],[136.19,9.18207753]],[[136.31,0.32918773],[136.33,1.53361037],[136.34,6.6102],[136.36,189.1061],[136.39,35.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090566915,[[136.25,102.8849],[136.23,1.53361037],[136.22,13.2304],[136.18,9.18207753],[136.16,225.5297163]],[[136.35,1.86016585],[136.4,124.8478],[136.42,13.2119],[136.43,190.06396189],[136.47,206.55193076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090567113,[[136.25,104.41851037],[136.22,13.2304],[136.2,9.18207753],[136.17,35.8431163],[136.16,189.6866]],[[136.34,5.26247896],[136.35,1.86016585],[136.39,189.083],[136.4,22.07],[136.42,13.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090567312,[[136.28,6.6126],[136.25,1.53361037],[136.23,102.8991],[136.22,13.2304],[136.2,9.18207753]],[[136.34,6.6098],[136.35,1.86016585],[136.38,102.791],[136.39,86.3],[136.4,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090567514,[[136.25,1.53361037],[136.23,102.8991],[136.22,13.2304],[136.2,9.18207753],[135.92,59.68350397]],[[136.34,6.6098],[136.35,1.86016585],[136.38,102.791],[136.39,86.3],[136.4,35.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090567814,[[136.25,1.53361037],[136.23,102.8991],[136.22,13.2304],[136.2,9.18207753],[136.17,43.1961163]],[[136.34,6.6098],[136.35,1.86016585],[136.38,102.791],[136.39,86.3],[136.4,35.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090568013,[[136.25,1.53361037],[136.23,102.8991],[136.22,13.2304],[136.2,9.18207753],[136.17,43.1961163]],[[136.34,6.93635548],[136.35,1.53361037],[136.38,102.791],[136.39,86.3],[136.4,35.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090568215,[[136.25,1.53361037],[136.23,102.8991],[136.22,13.2304],[136.19,9.18207753],[136.17,43.1961163]],[[136.34,6.93635548],[136.36,1.53361037],[136.38,102.791],[136.39,86.3],[136.4,35.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090568416,[[136.27,6.6131],[136.25,1.53361037],[136.23,189.6391],[136.22,13.2304],[136.2,9.18207753]],[[136.34,6.93635548],[136.36,1.53361037],[136.38,102.791],[136.39,86.3],[136.4,35.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090569219,[[136.28,6.6125],[136.25,1.53361037],[136.24,102.8903],[136.23,86.74],[136.22,13.2304]],[[136.34,6.93635548],[136.37,1.53361037],[136.38,102.791],[136.39,86.3],[136.4,35.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090569418,[[136.28,6.6125],[136.25,1.53361037],[136.24,102.8903],[136.23,86.74],[136.22,13.2304]],[[136.34,0.32655548],[136.36,6.6091],[136.37,1.53361037],[136.38,102.791],[136.39,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090569615,[[136.28,6.6125],[136.25,1.53361037],[136.24,102.8903],[136.23,86.74],[136.22,13.2304]],[[136.34,0.32655548],[136.37,1.53361037],[136.38,102.791],[136.39,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090569811,[[136.28,102.8604],[136.23,86.74],[136.21,9.18207753],[136.19,116.7018163],[136.18,22.07]],[[136.4,0.32655548],[136.43,292.81446189],[136.45,13.2096],[136.52,23.02322115],[136.53,134.90730961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090570016,[[136.29,1.53361037],[136.26,102.8734],[136.23,95.92207753],[136.21,35.8431163],[136.19,102.9287]],[[136.38,0.32655548],[136.39,5.25366339],[136.41,104.30191037],[136.43,15.06396189],[136.44,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090570210,[[136.29,1.53361037],[136.27,6.6127],[136.24,102.891],[136.23,95.92207753],[136.22,35.3008]],[[136.38,0.32655548],[136.41,104.30191037],[136.43,15.06396189],[136.44,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090570413,[[136.28,1.53361037],[136.26,102.8741],[136.23,86.74],[136.22,44.48287753],[136.19,13.7731163]],[[136.38,0.32655548],[136.39,1.53361037],[136.41,102.7683],[136.43,15.06396189],[136.44,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090570620,[[136.23,86.74],[136.22,44.48287753]],[[136.38,0.32655548],[136.39,1.53361037],[136.41,102.7683],[136.43,15.06396189],[136.44,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090570621,[[136.29,1.53361037],[136.27,102.8703],[136.23,86.74],[136.22,44.48287753],[136.2,13.7731163]],[[136.38,6.93445548],[136.4,1.53361037],[136.41,102.7683],[136.43,15.06396189],[136.44,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090570819,[[136.29,8.14561037],[136.27,102.8703],[136.23,88.2],[136.22,44.48287753],[136.2,13.7731163]],[[136.38,0.32655548],[136.4,1.53361037],[136.41,102.7683],[136.43,15.06396189],[136.44,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090572120,[[136.29,8.14561037],[136.27,102.8703],[136.23,88.2],[136.22,35.3008],[136.21,9.18207753]],[[136.38,0.32655548],[136.4,1.53361037],[136.41,102.7683],[136.43,15.06396189],[136.44,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090572322,[[136.29,8.14561037],[136.27,102.8703],[136.23,110.27],[136.22,13.2308],[136.21,9.18207753]],[[136.38,0.32655548],[136.4,1.53361037],[136.41,102.7683],[136.43,15.06396189],[136.44,108.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090572622,[[136.29,8.14561037],[136.27,102.8703],[136.23,110.27],[136.22,13.2308],[136.21,9.18207753]],[[136.38,0.32655548],[136.39,6.6074],[136.4,1.53361037],[136.41,102.7683],[136.43,15.06396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090573917,[[136.3,6.6115],[136.29,1.53361037],[136.27,102.8703],[136.23,110.27],[136.22,13.2308]],[[136.38,0.32655548],[136.39,6.6074],[136.4,1.53361037],[136.43,15.06396189],[136.53,102.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090574116,[[136.29,104.38431037],[136.23,108.81],[136.22,22.41287753],[136.2,124.0440163],[136.15,327.23295506]],[[136.4,0.32655548],[136.41,8.14021037],[136.43,117.81776189],[136.49,13.2051],[136.53,102.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090574310,[[136.29,104.38431037],[136.23,108.81],[136.22,22.41287753],[136.2,124.0440163],[136.15,327.23295506]],[[136.4,0.32655548],[136.41,8.14021037],[136.43,117.81776189],[136.44,86.28],[136.49,14.48141482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090574514,[[136.31,1.53361037],[136.29,102.8507],[136.23,108.81],[136.22,22.41287753],[136.2,124.0440163]],[[136.4,0.32655548],[136.41,8.14021037],[136.43,117.81776189],[136.44,86.28],[136.49,14.48141482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090575116,[[136.31,1.53361037],[136.29,102.8507],[136.23,108.81],[136.22,22.41287753],[136.2,124.0440163]],[[136.4,0.32655548],[136.41,6.6066],[136.42,1.53361037],[136.43,117.81776189],[136.44,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090575521,[[136.32,6.6105],[136.31,1.53361037],[136.29,102.8507],[136.23,108.81],[136.22,22.41287753]],[[136.4,0.32655548],[136.41,6.6066],[136.42,1.53361037],[136.43,117.81776189],[136.44,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090575716,[[136.32,6.6105],[136.31,1.53361037],[136.29,102.8507],[136.23,116.163],[136.22,22.41287753]],[[136.4,0.32655548],[136.41,6.6066],[136.42,1.53361037],[136.43,117.81776189],[136.44,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090576424,[[136.32,6.6105],[136.31,1.53361037],[136.29,102.8507],[136.23,125.34507753],[136.22,13.2308]],[[136.4,0.32655548],[136.41,6.6066],[136.42,1.53361037],[136.43,117.81776189],[136.44,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090576819,[[136.32,6.6105],[136.31,1.53361037],[136.29,102.8507],[136.23,125.34507753],[136.22,13.2308]],[[136.4,0.32655548],[136.42,1.53361037],[136.43,117.81776189],[136.44,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090576820,[[136.32,6.6105],[136.31,1.53361037],[136.29,102.8507],[136.23,125.34507753],[136.22,13.2308]],[[136.39,0.32655548],[136.4,6.6069],[136.42,1.53361037],[136.43,117.81776189],[136.44,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090577014,[[136.32,6.6105],[136.3,1.53361037],[136.29,102.8507],[136.23,125.34507753],[136.22,13.2308]],[[136.39,0.32655548],[136.4,6.6069],[136.42,1.53361037],[136.43,117.81776189],[136.44,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090578627,[[136.32,6.6105],[136.3,1.53361037],[136.29,102.8507],[136.25,13.2277],[136.23,125.34507753]],[[136.39,0.32655548],[136.4,6.6069],[136.42,1.53361037],[136.43,117.81776189],[136.44,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090579721,[[136.32,6.6105],[136.3,1.53361037],[136.29,102.8507],[136.25,13.2277],[136.24,9.18207753]],[[136.39,0.32655548],[136.4,6.6069],[136.42,1.53361037],[136.43,117.81776189],[136.44,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090579926,[[136.32,6.6105],[136.3,1.53361037],[136.29,102.8507],[136.25,13.2277],[136.24,31.25207753]],[[136.39,0.32655548],[136.4,6.6069],[136.42,1.53361037],[136.43,117.81776189],[136.44,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090580124,[[136.32,6.6105],[136.3,1.53361037],[136.29,102.8507],[136.25,13.2277],[136.24,22.07]],[[136.39,0.32655548],[136.4,6.6069],[136.42,1.53361037],[136.43,117.81776189],[136.44,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090580525,[[136.3,104.37731037],[136.25,35.2977],[136.24,7.353],[136.23,95.92207753],[56.757,97.00076393]],[[136.41,0.32655548],[136.42,8.13991037],[136.43,15.06396189],[136.45,102.7393],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090580723,[[136.32,1.53361037],[136.3,102.8437],[136.25,35.2977],[136.24,16.53507753],[136.23,264.74]],[[136.41,0.32655548],[136.42,8.13991037],[136.43,15.06396189],[136.45,189.0193],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090580923,[[136.32,1.53361037],[136.3,102.8437],[136.25,44.47977753],[136.24,7.353],[136.23,278.5131163]],[[136.41,0.32655548],[136.42,8.13991037],[136.43,15.06396189],[136.45,189.0193],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090581229,[[136.34,6.6097],[136.32,1.53361037],[136.3,102.8437],[136.25,44.47977753],[136.24,7.353]],[[136.41,6.93285548],[136.42,1.53361037],[136.43,15.06396189],[136.45,189.0193],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090581713,[[136.32,1.53361037],[136.3,102.8437],[136.25,35.2977],[136.24,16.53507753],[136.23,264.74]],[[136.4,0.32655548],[136.41,6.6063],[136.42,1.53361037],[136.43,15.06396189],[136.44,102.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090582116,[[136.34,6.6095],[136.32,1.53361037],[136.3,102.8437],[136.27,13.2252],[136.25,38.60507753]],[[136.42,0.32655548],[136.43,16.59757226],[136.46,102.7311],[136.49,14.48141482],[136.55,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090582414,[[136.34,6.6095],[136.32,1.53361037],[136.3,102.8437],[136.28,22.07],[136.27,13.2252]],[[136.42,0.32655548],[136.43,16.59757226],[136.46,102.7311],[136.49,14.48141482],[136.55,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090582825,[[136.34,6.6095],[136.32,1.53361037],[136.3,102.8437],[136.28,22.07],[136.27,13.2252]],[[136.42,0.32655548],[136.43,15.06396189],[136.44,1.53361037],[136.46,102.7311],[136.49,14.48141482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090583531,[[136.34,6.6095],[136.32,1.53361037],[136.3,102.8437],[136.28,22.07],[136.27,13.2252]],[[136.42,6.93235548],[136.43,15.06396189],[136.44,1.53361037],[136.46,102.7311],[136.49,14.48141482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090585239,[[136.35,6.6089],[136.32,1.53361037],[136.31,102.833],[136.28,22.07],[136.27,13.2252]],[[136.42,6.93235548],[136.43,15.06396189],[136.44,1.53361037],[136.46,102.7311],[136.49,14.48141482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090585535,[[136.35,6.6089],[136.34,1.53361037],[136.32,102.83],[136.28,22.07],[136.27,13.2252]],[[136.42,6.93235548],[136.43,15.06396189],[136.44,1.53361037],[136.46,102.7311],[136.49,13.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090586329,[[136.36,6.6085],[136.34,1.53361037],[136.32,102.83],[136.3,13.2229],[136.29,22.07]],[[136.42,0.32655548],[136.43,21.66946189],[136.44,1.53361037],[136.46,102.7311],[136.47,86.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090587030,[[136.36,6.6085],[136.34,1.53361037],[136.32,102.83],[136.3,13.2229],[136.29,22.07]],[[136.42,0.32655548],[136.43,21.66946189],[136.44,1.53361037],[136.46,102.7311],[136.76,513.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090587231,[[136.36,6.6085],[136.34,1.53361037],[136.32,102.83],[136.3,13.2229],[136.29,22.07]],[[136.42,0.32655548],[136.43,21.66946189],[136.44,1.53361037],[136.46,102.7311],[136.47,86.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090588539,[[136.36,6.6085],[136.34,1.53361037],[136.32,102.83],[136.3,13.2229],[136.29,22.07]],[[136.43,21.66946189],[136.44,1.86016585],[136.46,102.7311],[136.47,86.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090588840,[[136.36,6.6085],[136.34,1.53361037],[136.32,102.83],[136.3,13.2229],[136.27,29.423]],[[136.43,21.66946189],[136.44,1.86016585],[136.46,102.7311],[136.47,86.26],[136.75,73.69702375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090589239,[[136.36,6.6085],[136.34,1.53361037],[136.32,102.83],[136.3,13.2229],[136.27,29.423]],[[136.43,21.99601737],[136.44,1.53361037],[136.46,102.7311],[136.47,86.26],[136.56,102.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090590137,[[136.34,1.53361037],[136.31,189.5171],[136.3,35.2929],[136.27,7.353],[136.25,280.8856]],[[136.43,15.06396189],[136.44,0.32655548],[136.45,1.53361037],[136.46,102.7308],[136.48,86.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090590341,[[136.32,1.53361037],[136.31,189.5171],[136.3,13.2229],[136.28,22.07],[136.25,9.18207753]],[[136.43,16.92412774],[136.45,102.7379],[136.48,108.33],[136.49,13.2051],[136.58,30.37622115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090590541,[[136.32,1.53361037],[136.31,189.5171],[136.3,13.2229],[136.28,22.07],[136.25,9.18207753]],[[136.43,16.92412774],[136.45,102.7379],[136.48,108.33],[136.49,13.2051],[136.56,125.67782115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090590837,[[136.32,1.53361037],[136.31,189.5171],[136.3,13.2229],[136.28,22.07],[136.25,9.18207753]],[[136.43,16.92412774],[136.45,102.7379],[136.48,108.33],[136.49,13.2051],[136.51,21.79380337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090591042,[[136.32,1.53361037],[136.31,86.68],[136.29,102.852],[136.28,22.07],[136.27,13.2261]],[[136.41,6.6063],[136.42,0.32655548],[136.43,16.59757226],[136.45,102.7379],[136.47,35.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090592644,[[136.33,6.61],[136.32,1.53361037],[136.31,86.68],[136.29,102.852],[136.28,22.07]],[[136.41,6.6063],[136.42,0.32655548],[136.43,16.59757226],[136.45,102.7379],[136.47,35.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090597250,[[136.34,6.6096],[136.32,1.53361037],[136.31,86.68],[136.29,102.852],[136.28,22.07]],[[136.41,6.6063],[136.42,0.32655548],[136.43,16.59757226],[136.45,102.7379],[136.47,35.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090598250,[[136.34,6.6096],[136.32,1.53361037],[136.31,86.68],[136.3,102.845],[136.28,22.07]],[[136.41,6.6063],[136.42,0.32655548],[136.43,16.59757226],[136.45,102.7379],[136.47,35.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090598850,[[136.34,6.6096],[136.32,1.53361037],[136.31,86.68],[136.3,102.845],[136.28,22.07]],[[136.41,6.90575988],[136.43,16.59757226],[136.45,102.7379],[136.47,35.2776],[138.21,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090599850,[[136.34,6.6096],[136.32,1.53361037],[136.31,86.68],[136.3,102.845],[136.28,22.07]],[[136.41,6.90575988],[136.43,16.59757226],[136.45,102.7379],[136.47,35.2776],[136.96,871.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090600354,[[136.34,6.6096],[136.33,1.53361037],[136.31,86.68],[136.3,102.845],[136.28,22.07]],[[136.41,6.90575988],[136.43,16.59757226],[136.45,102.7379],[136.47,35.2776],[136.56,133.03082115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090600653,[[136.29,89.07256664],[136.28,102.8615],[136.25,22.07],[136.24,16.53507753],[136.22,116.6756163]],[[136.39,0.29945988],[136.43,117.81776189],[136.45,15.60206664],[136.47,22.07],[136.5,2.39256664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090601644,[[136.32,6.6104],[136.29,89.07256664],[136.28,102.8615],[136.25,22.07],[136.24,16.53507753]],[[136.39,6.90685988],[136.43,117.81776189],[136.45,15.60206664],[136.47,22.07],[136.5,2.39256664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090602349,[[136.31,6.6111],[136.24,9.18207753],[136.23,7.353],[136.22,13.7731163],[136.16,102.9503]],[[136.37,0.29945988],[136.38,6.6078],[136.42,105.15356664],[136.43,15.06396189],[136.45,35.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090602548,[[136.26,189.5539],[136.23,37.69186664],[136.21,9.18207753],[136.19,116.7006163],[136.16,121.31445506]],[[136.37,0.29945988],[136.39,2.39256664],[136.4,102.7733],[136.42,13.2119],[136.43,37.13396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090602754,[[136.26,189.5539],[136.23,37.69186664],[136.21,9.18207753],[136.19,116.7006163],[136.16,280.9503]],[[136.37,0.29945988],[136.39,2.39256664],[136.4,102.7733],[136.41,86.26],[136.42,35.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090603152,[[136.26,189.5539],[136.23,37.69186664],[136.21,9.18207753],[136.19,116.7006163],[136.16,299.31445506]],[[136.37,0.29945988],[136.39,2.39256664],[136.4,102.7733],[136.41,86.26],[136.42,35.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090603354,[[136.26,189.5539],[136.23,37.69186664],[136.21,16.53507753],[136.19,116.7006163],[136.16,299.31445506]],[[136.37,0.29945988],[136.39,2.39256664],[136.4,102.7733],[136.41,86.26],[136.42,35.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090603557,[[136.29,6.6119],[136.26,189.5539],[136.23,37.69186664],[136.21,16.53507753],[136.19,116.7006163]],[[136.36,6.90825988],[136.39,2.39256664],[136.4,102.7733],[136.41,86.26],[136.42,35.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090606153,[[136.29,6.6119],[136.26,189.5539],[136.23,37.69186664],[136.21,16.53507753],[136.19,116.7006163]],[[136.36,6.90825988],[136.39,2.39256664],[136.4,102.7733],[136.42,35.2819],[136.54,625.26570961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090606358,[[136.27,102.8656],[136.26,89.07256664],[136.23,35.2993],[136.22,16.53507753],[136.2,16.16568294]],[[136.36,0.29945988],[136.38,6.6081],[136.41,86.26],[136.42,140.43666664],[136.54,625.26570961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090606558,[[136.27,102.8656],[136.26,89.07256664],[136.23,35.2993],[136.22,16.53507753],[136.2,16.16568294]],[[136.36,0.29945988],[136.38,6.6081],[136.42,140.43666664],[136.54,593.0332],[136.55,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090606754,[[136.27,102.8656],[136.26,89.07256664],[136.23,35.2993],[136.22,16.53507753],[136.2,16.16568294]],[[136.36,0.29945988],[136.38,6.6081],[136.42,226.69666664],[136.54,593.0332],[136.55,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090608459,[[136.27,102.8656],[136.26,89.07256664],[136.23,35.2993],[136.22,16.53507753],[136.21,13.7731163]],[[136.36,0.29945988],[136.38,6.6081],[136.42,226.69666664],[136.54,593.0332],[136.55,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090608658,[[136.3,6.6113],[136.27,102.8656],[136.26,89.07256664],[136.23,35.2993],[136.22,16.53507753]],[[136.36,0.29945988],[136.38,6.6081],[136.42,226.69666664],[136.54,593.0332],[136.55,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090609159,[[136.3,6.6113],[136.27,102.8656],[136.26,89.07256664],[136.23,44.48137753],[136.22,7.353]],[[136.36,0.29945988],[136.38,6.6081],[136.42,226.69666664],[136.54,593.0332],[136.55,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090609352,[[136.3,6.6113],[136.27,102.8656],[136.26,89.07256664],[136.23,44.48137753],[136.22,7.353]],[[136.36,0.29945988],[136.38,6.6081],[136.42,140.43666664],[136.54,593.0332],[136.55,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090609553,[[136.3,6.6113],[136.27,102.8656],[136.26,89.07256664],[136.23,44.48137753],[136.22,7.353]],[[136.36,0.29945988],[136.38,6.6081],[136.42,226.69666664],[136.54,593.0332],[136.55,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090611361,[[136.3,6.6113],[136.27,102.8656],[136.26,89.07256664],[136.23,44.48137753],[136.22,7.353]],[[136.36,0.29945988],[136.38,6.6081],[136.42,226.69666664],[136.54,625.26570961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090611863,[[136.3,6.6113],[136.27,102.8656],[136.26,89.07256664],[136.23,44.48137753],[136.22,7.353]],[[136.36,0.29945988],[136.38,6.6081],[136.42,226.69666664],[136.54,625.26570961],[136.64,59.860375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090612167,[[136.3,6.6113],[136.27,102.8656],[136.26,89.07256664],[136.23,44.48137753],[136.22,21.1261163]],[[136.36,0.29945988],[136.38,6.6081],[136.42,226.69666664],[136.5,25.41578779],[136.51,124.48590337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090613164,[[136.3,6.6113],[136.27,102.8656],[136.26,89.07256664],[136.24,9.18207753],[136.23,35.2993]],[[136.36,0.29945988],[136.38,6.6081],[136.42,226.69666664],[136.5,25.41578779],[136.51,124.48590337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090615067,[[136.26,89.07256664],[136.24,9.18207753]],[[136.38,6.6081],[136.42,226.69666664],[136.5,25.41578779],[136.51,124.48590337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090615068,[[136.28,102.8607],[136.26,89.07256664],[136.25,13.2273],[136.24,31.25207753],[136.22,13.7731163]],[[136.38,6.9258161],[136.42,118.36666664],[136.48,22.07],[136.5,25.41578779],[136.51,124.48590337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090615266,[[136.28,102.8607],[136.26,89.07256664],[136.25,22.40937753],[136.24,22.07],[136.23,21.1261163]],[[136.37,0.3177161],[136.38,6.6081],[136.42,204.62666664],[136.48,22.07],[136.5,2.39256664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090615465,[[136.28,102.8607],[136.26,89.07256664],[136.25,22.40937753],[136.24,22.07],[136.23,21.1261163]],[[136.37,0.3177161],[136.38,6.6081],[136.42,118.36666664],[136.48,22.07],[136.5,2.39256664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090615663,[[136.28,102.8607],[136.26,89.07256664],[136.25,22.40937753],[136.24,22.07],[136.23,21.1261163]],[[136.37,0.3177161],[136.38,6.6081],[136.42,118.36666664],[136.43,101.32396189],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090616367,[[136.28,102.8607],[136.26,89.07256664],[136.25,13.2273],[136.24,31.25207753],[136.23,21.1261163]],[[136.37,0.3177161],[136.38,6.6081],[136.42,118.36666664],[136.43,101.32396189],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090616368,[[136.28,102.8607],[136.26,89.07256664],[136.25,13.2273],[136.24,31.25207753],[136.23,21.1261163]],[[136.37,0.3177161],[136.38,6.6081],[136.42,118.36666664],[136.43,15.06396189],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090616569,[[136.31,6.6107],[136.28,102.8607],[136.26,89.07256664],[136.25,22.40937753],[136.24,22.07]],[[136.37,0.3177161],[136.38,6.6081],[136.42,118.36666664],[136.43,101.34396189],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090621366,[[136.31,6.6107],[136.28,102.8607],[136.26,89.07256664],[136.25,13.2273],[136.24,31.25207753]],[[136.37,6.9260161],[136.41,102.7683],[136.42,15.60446664],[136.43,101.34396189],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090625571,[[136.31,6.6107],[136.28,102.8607],[136.26,89.07256664],[136.25,22.40937753],[136.24,22.07]],[[136.37,6.9260161],[136.41,102.7683],[136.42,15.60446664],[136.43,101.34396189],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090625875,[[136.31,6.6107],[136.28,102.8607],[136.26,89.07256664],[136.25,22.40937753],[136.24,22.07]],[[136.37,6.9260161],[136.41,102.7683],[136.42,15.60446664],[136.43,15.06396189],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090626075,[[136.31,6.6107],[136.28,102.8607],[136.26,89.07256664],[136.25,22.40937753],[136.24,22.07]],[[136.37,6.9260161],[136.41,102.7683],[136.42,15.60446664],[136.43,101.34396189],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090627576,[[136.31,6.6107],[136.26,191.94616664],[136.25,22.40937753],[136.24,22.07],[57.916,96.28181298]],[[136.37,6.9260161],[136.41,102.7683],[136.42,15.60446664],[136.43,101.34396189],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090627778,[[136.31,6.6107],[136.26,191.94616664],[136.25,22.40937753],[136.24,22.07],[136.16,102.9503]],[[136.37,6.9260161],[136.41,102.7683],[136.42,15.60446664],[136.43,101.34396189],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090630177,[[136.31,6.6107],[136.26,191.94616664],[136.25,22.40937753],[136.24,22.07],[136.16,102.9503]],[[136.37,6.9260161],[136.41,102.7683],[136.42,13.2119],[136.43,103.73652853],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090630882,[[136.31,6.6107],[136.26,191.94616664],[136.25,22.40937753],[136.24,22.07],[136.16,102.9503]],[[136.37,0.3177161],[136.39,6.6075],[136.42,13.2119],[136.43,206.49122853],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090631180,[[136.31,6.6107],[136.26,191.94616664],[136.25,22.40937753],[136.24,22.07],[136.16,125.90549383]],[[136.37,0.3177161],[136.39,6.6075],[136.42,13.2119],[136.43,206.49122853],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090631380,[[136.31,6.6107],[136.26,191.94616664],[136.25,22.40937753],[136.24,22.07],[136.16,125.90549383]],[[136.37,0.3177161],[136.39,6.6075],[136.42,13.2119],[136.43,120.21122853],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090631572,[[136.31,6.6107],[136.26,191.94616664],[136.25,22.40937753],[136.24,22.07],[136.16,125.90549383]],[[136.37,0.3177161],[136.39,6.6075],[136.42,13.2119],[136.43,206.49122853],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090631971,[[136.31,6.6107],[136.27,102.8676],[136.26,89.07256664],[136.25,22.40937753],[136.24,22.07]],[[136.37,0.3177161],[136.39,6.6075],[136.42,13.2119],[136.43,206.49122853],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090632575,[[136.31,6.6107],[136.27,102.8676],[136.26,89.07256664],[136.25,22.40937753],[136.24,22.07]],[[136.37,0.3177161],[136.39,6.6075],[136.42,13.2119],[136.43,120.21122853],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090632781,[[136.27,102.8676],[136.26,89.07256664],[136.25,22.40937753],[136.24,22.07]],[[136.37,0.3177161],[136.39,6.6075],[136.42,13.2119],[136.43,120.21122853],[136.48,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090632782,[[136.32,6.6105],[136.28,102.8603],[136.26,89.07256664],[136.25,44.47937753],[136.24,7.353]],[[136.39,6.93788979],[136.43,120.21122853],[136.44,86.28],[136.45,35.2789],[136.51,124.48590337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090632968,[[136.32,6.6105],[136.28,102.8603],[136.26,89.07256664],[136.25,44.47937753],[136.24,7.353]],[[136.39,0.33038979],[136.4,6.6068],[136.43,120.21122853],[136.44,86.28],[136.45,35.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090634181,[[136.32,6.6105],[136.28,102.8603],[136.26,98.25464417],[136.25,35.2973],[136.24,21.1261163]],[[136.39,0.33038979],[136.4,6.6068],[136.43,120.21122853],[136.44,86.28],[136.45,35.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090634381,[[136.33,6.6101],[136.29,102.8541],[136.27,13.2256],[136.26,98.25464417],[136.25,22.07]],[[136.39,0.33038979],[136.4,6.6068],[136.43,120.21122853],[136.44,86.28],[136.45,35.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090635076,[[136.33,6.6101],[136.29,105.24666664],[136.27,13.2256],[136.26,95.86207753],[136.25,43.1961163]],[[136.39,0.33038979],[136.4,6.6068],[136.43,120.21122853],[136.45,35.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090635275,[[136.33,6.6101],[136.29,105.24666664],[136.27,22.40767753],[136.26,86.68],[136.25,43.1961163]],[[136.39,0.33038979],[136.4,6.6068],[136.43,120.21122853],[136.45,121.5589],[136.53,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090637681,[[136.33,6.6101],[136.29,105.24666664],[136.27,22.40767753],[136.26,86.68],[136.25,43.1961163]],[[136.39,0.33038979],[136.4,6.6068],[136.43,120.21122853],[136.45,121.5589],[136.52,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090639383,[[136.34,6.6096],[136.3,102.846],[136.29,2.39256664],[136.27,22.40767753],[136.26,86.68]],[[136.39,0.33038979],[136.4,6.6068],[136.43,17.45652853],[136.45,224.2985],[136.52,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090639584,[[136.34,6.6096],[136.3,102.846],[136.29,2.39256664],[136.27,22.40767753],[136.26,108.75]],[[136.39,0.33038979],[136.41,6.6063],[136.43,17.45652853],[136.45,224.2985],[136.52,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090639983,[[136.34,6.6096],[136.3,102.846],[136.29,2.39256664],[136.27,22.40767753],[136.26,122.5231163]],[[136.41,6.93668979],[136.43,17.45652853],[136.45,224.2985],[136.52,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090640682,[[136.34,6.6096],[136.3,102.846],[136.29,2.39256664],[136.27,22.40767753],[136.26,122.5231163]],[[136.41,6.93668979],[136.43,17.45652853],[136.45,224.2985],[136.52,23.02322115],[136.72,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090641082,[[136.36,6.6086],[136.32,189.5107],[136.31,13.2218],[136.29,11.57464417],[136.28,22.07]],[[136.41,0.33038979],[136.43,21.66956189],[136.47,102.7222],[136.48,22.07],[136.49,13.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090641287,[[136.36,6.6086],[136.32,189.5107],[136.31,13.2218],[136.29,11.57464417],[136.28,22.07]],[[136.41,0.33038979],[136.43,21.66956189],[136.47,191.39476664],[136.48,22.07],[136.49,13.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090644791,[[136.36,6.6086],[136.32,189.5107],[136.31,13.2218],[136.29,11.57464417],[136.28,22.07]],[[136.41,0.33038979],[136.42,6.6058],[136.43,15.06396189],[136.46,102.7312],[136.47,88.67256664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090645801,[[136.36,102.8019],[136.35,2.39256664],[136.34,13.2192],[136.32,111.14256664],[136.31,9.18207753]],[[136.43,15.06396189],[136.5,102.6985],[136.52,123.92466664],[136.57,314.02322115],[136.58,102.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090646096,[[136.35,105.19856664],[136.32,111.14256664],[136.31,9.18207753],[136.3,21.1261163],[136.24,280.8924]],[[136.43,15.06396189],[136.46,0.33038979],[136.5,102.6985],[136.52,123.92466664],[136.57,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090646301,[[136.35,105.19856664],[136.32,120.32464417],[136.3,21.1261163],[136.24,280.8924],[57.916,96.28181298]],[[136.43,15.06396189],[136.46,0.33038979],[136.5,102.6985],[136.52,123.92466664],[136.56,1.27575335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090646505,[[136.36,102.8023],[136.35,2.39256664],[136.32,120.32464417],[136.3,34.3487163],[136.24,280.8924]],[[136.43,15.06396189],[136.46,0.33038979],[136.48,6.6033],[136.5,102.6985],[136.52,123.92466664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090646698,[[136.36,102.8023],[136.32,120.32464417],[136.3,34.3487163],[136.27,18.36415506],[136.24,280.8924]],[[136.43,15.06396189],[136.46,0.33038979],[136.48,6.6033],[136.5,102.6985],[136.52,123.92466664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090646894,[[136.36,102.8023],[136.32,120.32464417],[136.3,34.3487163],[136.26,18.36415506],[136.24,280.8924]],[[136.43,15.06396189],[136.44,0.33038979],[136.49,2.39256664],[136.5,102.6985],[136.52,121.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090647293,[[136.37,6.6079],[136.34,102.814],[136.32,89.07256664],[136.31,9.18207753],[136.3,20.5756]],[[136.43,15.06396189],[136.44,0.33038979],[136.47,6.6035],[136.49,2.39256664],[136.5,102.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090647596,[[136.34,102.814],[136.33,2.39256664],[136.32,86.68],[136.3,29.75767753],[136.25,121.24845506]],[[136.43,15.06396189],[136.44,0.33038979],[136.49,105.10206664],[136.62,7.353],[136.63,868.09760961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090647793,[[136.34,102.814],[136.33,2.39256664],[136.32,86.68],[136.3,29.75767753],[136.25,121.24845506]],[[136.43,15.06396189],[136.44,0.33038979],[136.49,105.10206664],[136.58,125.66622115],[136.62,7.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090647991,[[136.34,102.814],[136.33,2.39256664],[136.32,86.68],[136.3,29.75767753],[136.25,121.24845506]],[[136.43,15.06396189],[136.44,0.33038979],[136.49,105.10206664],[136.58,125.66622115],[136.62,39.58550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090648202,[[136.34,102.814],[136.33,2.39256664],[136.32,86.68],[136.3,29.75767753],[136.28,13.7731163]],[[136.43,15.06396189],[136.44,0.33038979],[136.49,105.10206664],[136.58,125.66622115],[136.62,39.58550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090648403,[[136.37,6.6081],[136.34,102.814],[136.33,2.39256664],[136.32,86.68],[136.3,29.75767753]],[[136.43,15.06396189],[136.44,0.33038979],[136.46,6.604],[136.49,105.10206664],[136.58,125.66622115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090648604,[[136.37,6.6081],[136.34,102.814],[136.33,2.39256664],[136.32,86.68],[136.31,9.18207753]],[[136.43,15.06396189],[136.44,0.33038979],[136.46,6.604],[136.49,105.10206664],[136.58,102.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090649206,[[136.35,6.609],[136.33,2.39256664],[136.32,189.5102],[136.31,9.18207753],[136.3,13.2226]],[[136.43,15.06396189],[136.44,0.33038979],[136.49,105.10206664],[136.58,102.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090649207,[[136.35,6.609],[136.33,2.39256664],[136.32,189.5102],[136.31,9.18207753],[136.3,13.2226]],[[136.43,15.06396189],[136.44,0.33038979],[136.45,6.6046],[136.48,102.7163],[136.49,2.39256664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090649402,[[136.35,6.609],[136.33,2.39256664],[136.32,189.5102],[136.3,22.40467753],[136.28,13.7731163]],[[136.43,15.39435168],[136.45,6.6046],[136.48,102.7163],[136.49,2.39256664],[136.62,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090649609,[[136.35,6.609],[136.33,2.39256664],[136.32,189.5102],[136.3,22.40467753],[136.28,13.7731163]],[[136.43,15.39435168],[136.45,6.6046],[136.48,102.7163],[136.49,2.39256664],[136.58,125.66622115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090649800,[[136.35,6.609],[136.33,2.39256664],[136.32,189.5102],[136.3,13.2226],[136.29,9.18207753]],[[136.43,15.39435168],[136.45,6.6046],[136.48,102.7163],[136.49,2.39256664],[136.52,121.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090650495,[[136.36,6.6086],[136.33,2.39256664],[136.32,189.5102],[136.31,21.95135499],[136.3,13.2226]],[[136.43,15.39435168],[136.45,6.6046],[136.48,102.7163],[136.49,2.39256664],[136.52,121.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090651503,[[136.36,6.6086],[136.33,2.39256664],[136.32,189.5102],[136.3,13.2226],[62.549,93.40787015]],[[136.43,15.39435168],[136.45,6.6046],[136.48,102.7163],[136.49,2.39256664],[136.52,121.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090651707,[[136.36,6.6086],[136.33,105.21416664],[136.32,86.68],[136.3,13.2226],[135.87,110.1849304]],[[136.43,15.39435168],[136.45,6.6046],[136.48,102.7163],[136.49,2.39256664],[136.52,121.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090652005,[[136.36,6.6086],[136.33,105.21416664],[136.32,86.68],[136.3,13.2226],[136.28,13.7731163]],[[136.43,15.39435168],[136.45,6.6046],[136.48,102.7163],[136.49,2.39256664],[136.52,121.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090652203,[[136.36,6.6086],[136.33,105.21416664],[136.32,86.68],[136.3,13.2226],[136.27,13.7731163]],[[136.43,15.39435168],[136.45,6.6046],[136.48,102.7163],[136.49,2.39256664],[136.52,121.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090653907,[[136.36,6.6086],[136.33,105.21416664],[136.32,86.68],[136.31,22.33468857],[136.3,13.2226]],[[136.43,15.39435168],[136.45,6.6046],[136.48,102.7163],[136.49,2.39256664],[136.52,121.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090657815,[[136.37,6.6081],[136.33,105.21416664],[136.32,86.68],[136.31,22.33468857],[136.3,13.2226]],[[136.43,15.39435168],[136.45,6.6046],[136.48,102.7163],[136.49,2.39256664],[136.52,35.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090658114,[[136.35,102.8063],[136.33,2.39256664],[136.32,86.68],[136.31,22.33468857],[136.3,22.40467753]],[[136.43,15.06396189],[136.45,0.32224804],[136.47,6.6035],[136.49,2.39256664],[136.5,102.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090659605,[[136.38,6.6074],[136.35,102.8063],[136.33,2.39256664],[136.32,86.68],[136.31,22.33468857]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,6.6039],[136.49,2.39256664],[136.5,102.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090660820,[[136.38,6.6074],[136.35,102.8063],[136.33,2.39256664],[136.32,86.68],[136.31,31.5167661]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,6.6039],[136.49,2.39256664],[136.5,102.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090661314,[[136.38,6.6074],[136.35,102.8063],[136.33,2.39256664],[136.32,86.68],[136.31,22.33468857]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,6.6039],[136.49,2.39256664],[136.5,102.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090662517,[[136.38,6.6074],[136.35,104.33661124],[136.32,86.68],[136.31,22.33468857],[59.074,95.56348235]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,8.13421124],[136.5,102.6982],[136.6,102.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090662818,[[136.38,6.6074],[136.35,104.33661124],[136.32,86.68],[136.31,22.33468857],[135.54,137.731163]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,8.13421124],[136.5,102.6982],[136.6,102.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090664619,[[136.38,6.6074],[136.35,104.33661124],[136.32,99.9006],[136.31,22.33468857],[136.3,9.18207753]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,8.13421124],[136.5,102.6982],[136.6,102.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090665005,[[136.38,6.6074],[136.35,104.33661124],[136.32,99.9006],[136.31,22.33468857],[136.3,9.18207753]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,6.6039],[136.47,1.53031124],[136.5,102.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090665211,[[136.39,6.6072],[136.35,104.33661124],[136.32,99.9006],[136.31,22.33468857],[136.3,9.18207753]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,6.6039],[136.47,1.53031124],[136.5,188.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090665418,[[136.39,6.6072],[136.35,104.33661124],[136.32,99.9006],[136.31,22.33468857],[136.3,9.18207753]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,6.6039],[136.47,1.53031124],[136.5,102.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090665618,[[136.39,6.6072],[136.35,104.33661124],[136.32,99.9006],[136.31,31.5167661],[136.16,88.02]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,6.6039],[136.47,1.53031124],[136.5,188.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090665818,[[136.39,6.6072],[136.35,104.33661124],[136.32,99.9006],[136.31,22.33468857],[136.3,9.18207753]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,6.6039],[136.47,1.53031124],[136.5,188.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090666319,[[136.39,6.6072],[136.35,104.33661124],[136.32,99.9006],[136.31,22.33468857],[136.3,9.18207753]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,6.6039],[136.47,1.53031124],[136.5,102.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090666519,[[136.39,6.6072],[136.35,104.33661124],[136.32,99.9006],[136.31,22.33468857],[136.3,9.18207753]],[[136.43,15.06396189],[136.44,0.32224804],[136.46,6.6039],[136.47,1.53031124],[136.5,188.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090667919,[[136.26,1.53031124],[136.25,102.882],[136.24,9.18207753],[136.21,13.7731163],[136.19,102.9302]],[[136.43,15.06396189],[136.5,188.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090667920,[[136.26,1.53031124],[136.25,102.882],[136.24,9.18207753],[136.21,13.7731163],[136.19,102.9302]],[[136.39,0.32224804],[136.4,104.30581124],[136.43,102.76396189],[136.5,124.7728],[136.52,102.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090668121,[[136.25,191.07231124],[136.21,31.67426311],[136.19,13.7731163],[136.15,18.36415506],[136.13,102.9739]],[[136.4,104.30581124],[136.43,102.76396189],[136.5,124.7728],[136.52,102.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090668122,[[136.25,191.07231124],[136.21,31.67426311],[136.19,13.7731163],[136.15,18.36415506],[136.13,102.9739]],[[136.36,0.32224804],[136.37,1.53031124],[136.4,102.7755],[136.43,102.76396189],[136.46,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090668322,[[136.28,6.6122],[136.25,191.07231124],[136.21,44.90546311],[136.18,116.7114163],[136.14,18.36415506]],[[136.35,0.32224804],[136.36,6.6087],[136.37,1.53031124],[136.39,102.7834],[136.43,114.51486189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090668518,[[136.28,6.6122],[136.25,191.07231124],[136.21,35.72338558],[136.2,9.18207753],[136.18,116.7114163]],[[136.35,0.32224804],[136.36,6.6087],[136.37,1.53031124],[136.39,102.7834],[136.43,114.51486189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090668920,[[136.28,6.6122],[136.25,191.07231124],[136.21,35.72338558],[136.2,31.25207753],[136.18,116.7114163]],[[136.35,0.32224804],[136.36,6.6087],[136.37,1.53031124],[136.39,102.7834],[136.43,114.51486189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090669412,[[136.29,6.612],[136.25,191.07231124],[136.21,35.72338558],[136.2,31.25207753],[136.18,116.7114163]],[[136.35,0.32224804],[136.37,1.53031124],[136.38,6.6082],[136.39,102.7834],[136.43,114.51486189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090669619,[[136.29,6.612],[136.25,191.07231124],[136.21,13.2312],[136.2,31.25207753],[136.18,116.7114163]],[[136.35,0.32224804],[136.37,1.53031124],[136.39,102.7834],[136.43,114.51486189],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090669820,[[136.29,6.612],[136.25,191.07231124],[136.21,13.2312],[136.2,31.25207753],[136.18,116.7114163]],[[136.35,0.32224804],[136.37,1.53031124],[136.39,102.7834],[136.43,114.51486189],[136.97,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090670610,[[136.29,6.612],[136.25,191.07231124],[136.21,13.2312],[136.2,53.726111],[136.18,116.7114163]],[[136.35,0.32224804],[136.37,8.13871124],[136.41,102.7694],[136.43,114.51486189],[136.97,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090671217,[[136.29,6.612],[136.26,102.8753],[136.25,88.19031124],[136.21,13.2312],[136.2,53.726111]],[[136.35,0.32224804],[136.37,8.13871124],[136.41,102.7694],[136.43,114.51486189],[136.97,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090671723,[[136.29,6.612],[136.26,102.8753],[136.25,88.19031124],[136.21,13.2312],[136.2,53.726111]],[[136.35,0.32224804],[136.37,8.13871124],[136.41,102.7694],[136.43,114.51486189],[136.73,499.860375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090672223,[[136.29,6.612],[136.26,102.8753],[136.25,88.19031124],[136.21,13.2312],[136.2,53.726111]],[[136.35,0.32224804],[136.37,8.13871124],[136.41,102.7694],[136.43,114.51486189],[136.6,340.11160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090672814,[[136.29,6.612],[136.26,102.8753],[136.25,88.19031124],[136.21,13.2312],[136.2,53.726111]],[[136.35,0.32224804],[136.37,8.13871124],[136.41,102.7694],[136.43,114.51486189],[136.48,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090674016,[[136.29,6.612],[136.26,102.8753],[136.25,86.66],[136.21,13.2312],[136.2,53.726111]],[[136.35,0.32224804],[136.37,8.13871124],[136.41,102.7694],[136.43,114.51486189],[136.48,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090674225,[[136.29,6.612],[136.26,102.8753],[136.25,86.66],[136.24,1.53031124],[136.21,13.2312]],[[136.35,1.85255928],[136.37,6.6084],[136.4,102.7756],[136.43,114.51486189],[136.48,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090674923,[[136.29,6.612],[136.26,102.8753],[136.25,86.66],[136.24,1.53031124],[136.21,13.2312]],[[136.35,0.32224804],[136.37,8.13871124],[136.4,102.7756],[136.43,114.51486189],[136.48,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090677227,[[136.26,102.8753],[136.25,86.66],[136.24,1.53031124],[136.21,13.2312]],[[136.35,0.32224804],[136.37,8.13871124],[136.4,102.7756],[136.43,114.51486189],[136.48,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090677228,[[136.27,6.6127],[136.26,102.8753],[136.25,86.66],[136.24,1.53031124],[136.21,35.3012]],[[136.35,0.32224804],[136.37,8.13871124],[136.4,102.7756],[136.42,22.07],[136.43,114.51486189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090677422,[[136.27,6.6127],[136.25,86.66],[136.24,104.41971124],[136.21,35.3012],[135.97,72.34011324]],[[136.35,0.32224804],[136.37,8.13871124],[136.4,102.7756],[136.42,22.07],[136.43,114.51486189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090677623,[[136.27,6.6127],[136.25,86.66],[136.24,104.41971124],[136.21,35.3012],[136.18,7.353]],[[136.35,0.32224804],[136.36,6.609],[136.37,1.53031124],[136.39,102.7837],[136.42,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090677827,[[136.27,6.6127],[136.25,86.66],[136.24,104.41971124],[136.21,44.48327753],[136.19,13.7731163]],[[136.35,0.32224804],[136.36,6.609],[136.37,1.53031124],[136.39,102.7837],[136.42,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090678427,[[136.27,6.6127],[136.25,86.66],[136.24,104.41971124],[136.21,44.48327753],[136.19,13.7731163]],[[136.35,6.93144804],[136.37,1.53031124],[136.39,102.7837],[136.42,22.07],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090678628,[[136.27,6.6127],[136.25,86.66],[136.24,104.41971124],[136.21,44.48327753],[136.19,13.7731163]],[[136.35,6.93144804],[136.37,1.53031124],[136.39,102.7837],[136.42,22.07],[136.6,353.92554231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090678826,[[136.27,6.6127],[136.25,86.66],[136.24,104.41971124],[136.21,44.48327753],[136.19,13.7731163]],[[136.35,8.46175928],[136.39,102.7837],[136.42,22.07],[136.6,353.92554231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090679026,[[136.27,6.6127],[136.25,86.66],[136.24,104.41971124],[136.21,44.48327753],[136.19,13.7731163]],[[136.35,8.46175928],[136.39,102.7837],[136.42,22.07],[136.6,353.92554231],[136.65,74.7090983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090679231,[[136.27,6.6127],[136.25,86.66],[136.24,104.41971124],[136.21,35.3012],[136.2,9.18207753]],[[136.35,8.46175928],[136.39,102.7837],[136.42,22.07],[136.6,353.92554231],[136.65,74.7090983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090679530,[[136.27,6.6127],[136.25,86.66],[136.24,104.41971124],[136.21,35.3012],[136.2,9.18207753]],[[136.35,8.46175928],[136.39,102.7837],[136.42,22.07],[136.54,308.0112],[136.55,54.54333714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090680526,[[136.25,93.2738],[136.22,102.9064],[136.19,31.25207753],[136.18,13.7731163],[136.17,13.235]],[[136.54,308.0112],[136.55,54.54333714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090680527,[[136.25,93.2738],[136.22,102.9064],[136.19,31.25207753],[136.18,13.7731163],[136.17,13.235]],[[136.33,1.83378708],[136.36,102.8055],[136.4,35.2836],[136.43,101.30396189],[136.46,102.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090680733,[[136.25,93.2738],[136.22,104.43671124],[136.19,22.07],[136.18,9.18207753],[136.17,20.588]],[[136.32,0.30347584],[136.33,1.53031124],[136.36,102.8055],[136.4,35.2836],[136.43,101.30396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090680924,[[136.22,1.53031124],[136.2,102.9199],[136.19,22.07],[136.18,9.18207753],[136.17,20.588]],[[136.32,0.30347584],[136.33,1.53031124],[136.36,102.8055],[136.4,35.2836],[136.43,101.30396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090681119,[[136.22,1.53031124],[136.21,86.68],[136.2,102.9199],[136.19,22.07],[136.18,9.18207753]],[[136.32,0.30347584],[136.33,1.53031124],[136.36,102.8055],[136.4,35.2836],[136.43,101.30396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090681728,[[136.21,86.68],[136.2,1.53031124],[136.18,102.9345],[136.16,9.18207753],[136.15,13.7731163]],[[136.31,1.83378708],[136.32,102.839],[136.36,108.35],[136.37,13.2168],[136.42,102.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090681931,[[136.21,86.68],[136.2,1.53031124],[136.18,102.9345],[136.14,9.18207753],[136.13,27.0121163]],[[136.3,0.30347584],[136.31,1.53031124],[136.32,102.839],[136.36,108.35],[136.37,13.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090682128,[[136.21,86.68],[136.2,1.53031124],[136.18,102.9345],[136.14,9.18207753],[136.13,13.239]],[[136.3,0.30347584],[136.31,1.53031124],[136.32,102.839],[136.36,108.35],[136.37,13.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090682328,[[136.21,86.68],[136.2,1.53031124],[136.18,102.9345],[136.14,31.55568483],[136.13,13.239]],[[136.3,0.30347584],[136.31,1.53031124],[136.32,102.839],[136.36,108.35],[136.37,13.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090682632,[[136.21,86.68],[136.18,104.46481124],[136.15,22.07],[136.14,38.90868483],[136.13,13.239]],[[136.3,0.30347584],[136.31,1.53031124],[136.32,102.839],[136.36,108.35],[136.37,13.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090682832,[[136.21,86.68],[136.18,104.46481124],[136.15,22.07],[136.14,22.3736073],[136.13,22.42107753]],[[136.3,0.30347584],[136.31,1.53031124],[136.32,102.839],[136.36,108.35],[136.37,13.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090683132,[[136.17,88.23031124],[136.16,102.9495],[136.14,22.07],[136.13,22.42107753],[136.11,13.7731163]],[[136.27,0.30347584],[136.28,6.6126],[136.29,1.53031124],[136.32,102.839],[136.35,35.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090683329,[[136.17,88.23031124],[136.16,102.9495],[136.14,22.07],[136.13,13.239],[136.12,9.18207753]],[[136.27,0.30347584],[136.28,6.6126],[136.29,1.53031124],[136.32,102.839],[136.35,35.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090683833,[[136.17,88.23031124],[136.16,102.9495],[136.14,22.07],[136.13,13.239],[136.12,16.53507753]],[[136.27,0.30347584],[136.28,6.6126],[136.29,1.53031124],[136.32,102.839],[136.35,35.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090684333,[[136.2,6.6164],[136.17,191.17331124],[136.14,22.07],[136.13,13.239],[136.12,16.53507753]],[[136.27,0.30347584],[136.29,1.53031124],[136.31,6.6115],[136.34,102.8212],[136.35,35.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090684834,[[136.2,6.6164],[136.17,191.17331124],[136.14,22.07],[136.13,13.239],[136.12,16.53507753]],[[136.27,0.30347584],[136.29,1.53031124],[136.33,102.8286],[136.34,22.07],[136.35,13.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090685028,[[136.2,6.6164],[136.17,191.17331124],[136.13,13.239],[136.12,16.53507753]],[[136.27,0.30347584],[136.29,1.53031124],[136.33,102.8286],[136.34,22.07],[136.35,13.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090685029,[[136.2,6.6164],[136.17,88.23031124],[136.15,102.9565],[136.13,13.239],[136.12,16.53507753]],[[136.27,0.30347584],[136.29,8.14261124],[136.33,124.8986],[136.35,13.2194],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090685334,[[136.17,88.23031124],[136.15,102.9565],[136.13,13.239],[136.12,29.423],[136.1,9.18207753]],[[136.27,0.30347584],[136.29,8.14261124],[136.32,102.8357],[136.33,22.07],[136.35,13.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090685533,[[136.17,88.23031124],[136.15,102.9565],[136.13,13.239],[136.12,29.423],[136.11,22.53518623]],[[136.27,0.30347584],[136.29,8.14261124],[136.32,102.8357],[136.33,22.07],[136.35,13.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090686328,[[136.19,6.6169],[136.17,88.23031124],[136.16,102.9501],[136.13,13.239],[136.12,29.423]],[[136.27,0.30347584],[136.29,8.14261124],[136.32,102.8357],[136.34,22.07],[136.35,13.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090687037,[[136.2,6.6164],[136.17,88.23031124],[136.16,102.9501],[136.13,13.239],[136.12,29.423]],[[136.27,0.30347584],[136.29,8.14261124],[136.32,102.8357],[136.34,22.07],[136.35,13.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090689237,[[136.2,6.6164],[136.17,191.17291124],[136.13,13.239],[136.12,29.423],[136.08,9.18207753]],[[136.27,0.30347584],[136.29,8.14261124],[136.32,102.8357],[136.34,22.07],[136.35,13.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090689431,[[136.2,6.6164],[136.17,191.17291124],[136.13,13.239],[136.12,29.423],[136.08,187.18207753]],[[136.27,0.30347584],[136.29,8.14261124],[136.32,102.8357],[136.34,22.07],[136.35,13.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090689737,[[136.2,6.6164],[136.17,191.17291124],[136.13,13.239],[136.12,22.07],[136.11,29.88818623]],[[136.27,0.30347584],[136.28,6.6126],[136.29,1.53031124],[136.32,102.8357],[136.34,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090690525,[[136.21,6.6159],[136.17,191.17291124],[136.13,13.239],[136.12,22.07],[136.11,29.88818623]],[[136.27,0.30347584],[136.28,6.6126],[136.29,1.53031124],[136.32,102.8357],[136.34,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090691237,[[136.21,6.6159],[136.18,102.9357],[136.17,88.23031124],[136.13,13.239],[136.12,22.07]],[[136.27,0.30347584],[136.28,6.6126],[136.29,1.53031124],[136.32,102.8357],[136.34,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090694337,[[136.21,6.6159],[136.18,102.9357],[136.17,88.23031124],[136.13,13.239],[136.11,29.423]],[[136.27,0.30347584],[136.28,6.6126],[136.29,1.53031124],[136.32,124.9057],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090694536,[[136.21,6.6159],[136.18,102.9357],[136.17,88.23031124],[136.13,13.239],[136.11,29.423]],[[136.27,0.30347584],[136.28,6.6126],[136.29,1.53031124],[136.32,124.9057],[136.45,331.23802115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090694938,[[136.21,6.6159],[136.18,102.9357],[136.17,88.23031124],[136.13,13.239],[136.11,29.423]],[[136.27,0.30347584],[136.28,6.6126],[136.29,1.53031124],[136.31,102.8435],[136.32,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090695138,[[136.18,6.6173],[136.17,88.23031124],[136.14,102.9619],[136.13,13.239],[136.11,29.423]],[[136.27,0.30347584],[136.28,6.6126],[136.29,1.53031124],[136.31,102.8435],[136.32,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090695339,[[136.18,6.6173],[136.17,88.23031124],[136.14,102.9619],[136.13,13.239],[136.11,29.423]],[[136.27,0.30347584],[136.28,6.6126],[136.29,1.53031124],[136.31,102.8435],[136.34,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090696233,[[136.18,6.6173],[136.17,88.23031124],[136.15,102.9581],[136.13,13.239],[136.11,29.423]],[[136.27,0.30347584],[136.28,6.6126],[136.29,1.53031124],[136.31,102.8435],[136.34,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090697237,[[136.18,6.6173],[136.17,88.23031124],[136.15,102.9581],[136.13,13.239],[136.11,29.423]],[[136.27,6.91667584],[136.29,1.53031124],[136.31,102.8435],[136.34,22.07],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090697740,[[136.18,6.6173],[136.17,88.23031124],[136.15,102.9581],[136.13,13.239],[136.11,29.423]],[[136.27,6.91667584],[136.29,1.53031124],[136.31,102.8435],[136.34,22.07],[138.11,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090698341,[[136.18,6.6173],[136.17,88.23031124],[136.15,102.9581],[136.13,13.239],[136.11,29.423]],[[136.27,6.91667584],[136.31,104.37381124],[136.34,22.07],[138.11,110.5114615],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090698936,[[136.17,86.7],[136.16,6.618],[136.15,1.53031124],[136.13,116.2123],[136.09,22.07]],[[136.25,0.31067631],[136.26,6.6136],[136.29,1.53031124],[136.3,102.8522],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090699141,[[136.17,86.7],[136.16,6.618],[136.15,1.53031124],[136.13,116.2123],[136.1,22.07]],[[136.25,0.31067631],[136.26,6.6136],[136.27,1.53031124],[136.29,102.8589],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090699339,[[136.17,86.7],[136.16,6.618],[136.15,1.53031124],[136.13,116.2123],[136.1,22.07]],[[136.25,0.31067631],[136.27,1.53031124],[136.29,102.8589],[136.31,22.07],[136.44,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090699538,[[136.17,86.7],[136.16,6.618],[136.15,1.53031124],[136.13,102.9733],[136.1,35.3126]],[[136.25,6.92477631],[136.27,1.53031124],[136.29,102.8589],[136.31,22.07],[136.42,418.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090700147,[[136.17,93.3179],[136.15,1.53031124],[136.13,102.9733],[136.1,35.3126],[135.69,91.82077534]],[[136.25,6.92477631],[136.27,1.53031124],[136.29,102.8589],[136.31,22.07],[136.42,418.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090700445,[[136.17,93.3179],[136.15,1.53031124],[136.13,102.9733],[136.1,35.3126],[135.83,15.27920048]],[[136.25,6.92477631],[136.27,1.53031124],[136.29,102.8589],[136.31,22.07],[136.42,418.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090701643,[[136.17,93.3179],[136.15,1.53031124],[136.14,102.9654],[136.1,35.3126],[135.83,15.27920048]],[[136.25,6.92477631],[136.27,1.53031124],[136.29,102.8589],[136.31,22.07],[136.42,418.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090702235,[[136.18,6.6174],[136.17,86.7],[136.15,1.53031124],[136.14,102.9654],[136.1,35.3126]],[[136.25,6.92477631],[136.27,1.53031124],[136.29,102.8589],[136.31,22.07],[136.42,418.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090702434,[[136.18,6.6174],[136.17,86.7],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857]],[[136.25,6.92477631],[136.27,1.53031124],[136.29,102.8589],[136.31,22.07],[136.42,418.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090702640,[[136.18,6.6174],[136.17,86.7],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857]],[[136.24,0.31067631],[136.25,6.6141],[136.27,1.53031124],[136.29,102.8589],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090706545,[[136.18,6.6174],[136.17,86.7],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857]],[[136.24,6.92517631],[136.27,1.53031124],[136.29,102.8589],[136.31,22.07],[136.57,108.260375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090706943,[[136.18,6.6174],[136.17,86.7],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857]],[[136.24,6.92517631],[136.27,1.53031124],[136.31,22.07],[136.57,108.260375],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090707136,[[136.18,6.6174],[136.17,86.7],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857]],[[136.24,6.92517631],[136.27,1.53031124],[136.28,102.8664],[136.31,22.07],[136.57,108.260375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090707341,[[136.18,6.6174],[136.17,86.7],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857]],[[136.24,6.92517631],[136.27,1.53031124],[136.28,102.8664],[136.31,22.07],[136.43,38.08718304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090708141,[[136.18,6.6174],[136.17,86.7],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857]],[[136.24,6.92517631],[136.27,1.53031124],[136.28,102.8664],[136.3,13.224],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090709450,[[136.17,86.7],[136.16,6.618],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857]],[[136.24,6.92517631],[136.27,1.53031124],[136.28,102.8664],[136.3,13.224],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090710551,[[136.17,93.3178],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857],[56.0,5.0]],[[136.24,6.92517631],[136.27,1.53031124],[136.28,102.8664],[136.3,13.224],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090710846,[[136.17,93.3178],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857],[135.89,355.37708767]],[[136.24,6.92517631],[136.27,1.53031124],[136.28,102.8664],[136.3,13.224],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090711147,[[136.17,93.3178],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857],[136.02,18.36415506]],[[136.24,6.92517631],[136.27,1.53031124],[136.28,102.8664],[136.3,13.224],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090711343,[[136.17,93.3178],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857],[136.02,18.36415506]],[[136.24,6.92517631],[136.28,102.8664],[136.29,1.53031124],[136.3,13.224],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090712246,[[136.17,93.3178],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857],[136.08,16.53507753]],[[136.24,6.92517631],[136.28,102.8664],[136.29,1.53031124],[136.3,13.224],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090714754,[[136.17,93.3178],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857],[136.08,16.53507753]],[[136.24,6.92517631],[136.27,1.53031124],[136.28,102.8664],[136.3,13.224],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090716153,[[136.17,93.3178],[136.15,1.53031124],[136.14,102.9654],[136.1,57.26472857],[136.09,9.18207753]],[[136.24,6.92517631],[136.27,1.53031124],[136.28,102.8664],[136.3,13.224],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090718054,[[136.17,94.84811124],[136.14,102.9654],[136.12,13.2402],[136.1,44.02212857],[136.09,9.18207753]],[[136.24,6.92517631],[136.27,1.53031124],[136.28,102.8664],[136.3,13.224],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090718956,[[136.18,6.6173],[136.17,88.23031124],[136.14,102.9654],[136.12,13.2402],[136.1,44.02212857]],[[136.24,6.92517631],[136.28,102.8664],[136.29,1.53031124],[136.3,13.224],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090719156,[[136.18,6.6173],[136.17,88.23031124],[136.14,102.9654],[136.12,13.2402],[136.1,53.2042061]],[[136.24,6.92517631],[136.28,102.8664],[136.29,1.53031124],[136.3,13.224],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090719358,[[136.18,6.6173],[136.17,88.23031124],[136.14,102.9654],[136.12,13.2402],[136.1,53.2042061]],[[136.24,0.31067631],[136.29,1.53031124],[136.3,13.224],[136.31,124.9171],[136.42,418.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090719962,[[136.19,1.53031124],[136.17,86.7],[136.16,102.9505],[136.14,13.2381],[136.12,22.07]],[[136.28,0.3024458],[136.33,138.1188],[136.42,102.7649],[136.44,110.0987],[136.56,309.23655335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090720259,[[136.19,1.53031124],[136.17,86.7],[136.16,102.9505],[136.14,13.2381],[136.12,31.25207753]],[[136.28,0.3024458],[136.31,1.53031124],[136.32,86.38],[136.33,138.1188],[136.4,277.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090720451,[[136.19,1.53031124],[136.17,189.6429],[136.14,13.2381],[136.12,31.25207753],[136.11,7.353]],[[136.28,0.3024458],[136.31,1.53031124],[136.32,86.38],[136.33,138.1188],[136.4,277.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090720652,[[136.17,189.6429],[136.14,13.2381],[136.12,31.25207753],[136.11,7.353],[136.07,281.0181]],[[136.28,0.3024458],[136.32,87.91031124],[136.33,138.1188],[136.4,277.7787],[136.64,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090720866,[[136.2,1.53031124],[136.17,189.6429],[136.14,13.2381],[136.12,31.25207753],[136.11,7.353]],[[136.28,0.3024458],[136.32,87.91031124],[136.33,138.1188],[136.4,277.7787],[136.64,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090721052,[[136.2,1.53031124],[136.17,189.6429],[136.14,13.2381],[136.12,31.25207753],[136.11,7.353]],[[136.28,0.3024458],[136.32,87.91031124],[136.33,138.1188],[136.4,277.7787],[136.58,133.31004915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090721461,[[136.2,1.53031124],[136.17,189.6429],[136.14,13.2381],[136.12,31.25207753],[136.11,7.353]],[[136.28,0.3024458],[136.32,87.91031124],[136.33,138.1188],[136.4,277.7787],[136.46,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090721662,[[136.21,6.6159],[136.2,1.53031124],[136.17,189.6429],[136.14,13.2381],[136.12,31.25207753]],[[136.27,0.3024458],[136.28,6.613],[136.32,87.91031124],[136.33,138.1188],[136.4,277.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090722358,[[136.21,6.6159],[136.2,1.53031124],[136.17,189.6429],[136.14,13.2381],[136.13,9.18207753]],[[136.27,0.3024458],[136.28,6.613],[136.32,87.91031124],[136.33,159.98541467],[136.4,277.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090722559,[[136.21,6.6159],[136.18,2.39672239],[136.17,189.6429],[136.14,13.2381],[136.13,9.18207753]],[[136.27,0.3024458],[136.28,6.613],[136.32,86.38],[136.33,138.1188],[136.34,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090724253,[[136.21,6.6159],[136.18,2.39672239],[136.17,189.6429],[136.14,22.42017753],[136.12,35.8431163]],[[136.27,0.3024458],[136.28,6.613],[136.32,86.38],[136.33,138.1188],[136.34,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090724457,[[136.22,6.6155],[136.18,2.39672239],[136.17,189.6429],[136.14,22.42017753],[136.12,35.8431163]],[[136.27,0.3024458],[136.28,6.613],[136.32,86.38],[136.33,138.1188],[136.34,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090725362,[[136.22,6.6155],[136.18,105.33012239],[136.17,86.7],[136.14,22.42017753],[136.12,35.8431163]],[[136.27,0.3024458],[136.28,6.613],[136.32,86.38],[136.33,138.1188],[136.34,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090726164,[[136.22,6.6155],[136.18,105.33012239],[136.17,86.7],[136.15,9.18207753],[136.14,13.2381]],[[136.27,0.3024458],[136.28,6.613],[136.32,86.38],[136.33,138.1188],[136.34,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090726466,[[136.22,6.6155],[136.18,105.33012239],[136.17,86.7],[136.15,9.18207753],[136.14,13.2381]],[[136.27,0.3024458],[136.28,6.613],[136.32,86.38],[136.33,138.1188],[136.34,24.67803967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090727470,[[136.21,6.616],[136.18,105.33012239],[136.17,86.7],[136.15,9.18207753],[136.14,13.2381]],[[136.27,0.3024458],[136.28,6.613],[136.32,86.38],[136.33,138.1188],[136.34,24.67803967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090728667,[[136.18,2.39672239],[136.17,86.7],[136.15,9.18207753],[136.09,299.36385506],[136.07,103.0181]],[[136.29,0.3024458],[136.3,6.6119],[136.33,124.8979],[136.34,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090728873,[[136.2,102.9222],[136.18,2.39672239],[136.17,99.9357],[136.16,9.18207753],[136.14,35.8431163]],[[136.29,0.3024458],[136.3,6.6119],[136.33,189.2079],[136.34,2.39672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090729167,[[136.2,102.9222],[136.18,2.39672239],[136.17,99.9357],[136.16,9.18207753],[136.14,35.8431163]],[[136.29,0.3024458],[136.3,6.6119],[136.33,102.8279],[136.34,2.39672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090729370,[[136.2,102.9222],[136.18,2.39672239],[136.17,99.9357],[136.16,9.18207753],[136.14,35.8431163]],[[136.29,0.3024458],[136.3,6.6119],[136.33,102.8279],[136.34,88.77672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090729562,[[136.23,6.6149],[136.2,102.9222],[136.18,2.39672239],[136.17,99.9357],[136.16,9.18207753]],[[136.29,0.3024458],[136.3,6.6119],[136.33,102.8279],[136.34,88.77672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090729967,[[136.23,6.6149],[136.2,102.9222],[136.18,2.39672239],[136.17,109.11777753],[136.15,13.7731163]],[[136.29,0.3024458],[136.3,6.6119],[136.33,102.8279],[136.34,88.77672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090730373,[[136.23,6.6149],[136.2,102.9222],[136.18,2.39672239],[136.17,109.11777753],[136.15,13.7731163]],[[136.29,0.3024458],[136.3,6.6119],[136.33,102.8279],[136.34,2.39672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090730573,[[136.23,6.6149],[136.2,102.9222],[136.18,2.39672239],[136.17,109.11777753],[136.15,13.7731163]],[[136.29,0.3024458],[136.3,6.6119],[136.33,102.8279],[136.34,88.77672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090731573,[[136.23,6.6149],[136.2,102.9222],[136.18,2.39672239],[136.17,109.11777753],[136.16,13.7731163]],[[136.29,0.3024458],[136.3,6.6119],[136.33,102.8279],[136.34,88.77672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090732274,[[136.23,6.6149],[136.2,102.9222],[136.18,2.39672239],[136.17,109.11777753],[136.15,13.7731163]],[[136.29,0.3024458],[136.3,6.6119],[136.33,102.8279],[136.34,88.77672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090733776,[[136.23,6.6149],[136.2,102.9222],[136.18,2.39672239],[136.17,109.11777753],[136.15,13.7731163]],[[136.29,0.3024458],[136.3,6.6119],[136.33,102.8279],[136.34,2.39672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090733968,[[136.23,6.6149],[136.2,102.9222],[136.18,2.39672239],[136.17,109.11777753],[136.15,13.7731163]],[[136.29,0.3024458],[136.3,6.6119],[136.33,102.8279],[136.34,88.75672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090734576,[[136.23,6.6149],[136.2,102.9222],[136.18,2.39672239],[136.17,109.11777753],[136.15,13.7731163]],[[136.29,0.3024458],[136.3,6.6119],[136.33,102.8279],[136.34,2.39672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090734877,[[136.23,6.6149],[136.2,102.9222],[136.18,2.39672239],[136.17,109.11777753],[136.15,13.7731163]],[[136.29,0.3024458],[136.3,6.6119],[136.33,102.8279],[136.34,88.75672239],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090735178,[[136.23,6.6149],[136.2,102.9222],[136.18,2.39672239],[136.17,109.11777753],[136.15,13.7731163]],[[136.29,0.3024458],[136.3,6.6119],[136.34,88.75672239],[136.35,124.8846],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090735364,[[136.23,6.6149],[136.2,102.9222],[136.18,2.39672239],[136.17,109.11777753],[136.15,13.7731163]],[[136.29,0.3024458],[136.3,6.6119],[136.34,88.75672239],[136.35,124.8846],[136.4,280.17542239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090738278,[[136.24,6.6144],[136.2,102.9222],[136.18,2.39672239],[136.17,109.11777753],[136.15,13.7731163]],[[136.29,0.3024458],[136.3,6.6119],[136.34,88.75672239],[136.35,124.8846],[136.4,280.17542239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090741278,[[136.24,6.6144],[136.2,102.9222],[136.18,2.39672239],[136.17,99.9357],[136.16,9.18207753]],[[136.29,0.3024458],[136.3,6.6119],[136.34,88.75672239],[136.35,124.8846],[136.4,280.17542239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090741678,[[136.24,6.6144],[136.2,102.9222],[136.18,2.39672239],[136.17,99.9357],[136.16,9.18207753]],[[136.29,0.3024458],[136.3,6.6119],[136.34,191.57772239],[136.35,22.07],[136.4,280.17542239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090752585,[[136.24,6.6144],[136.2,102.9222],[136.18,2.39672239],[136.17,99.9357],[136.16,9.18207753]],[[136.29,0.3024458],[136.3,6.6119],[136.34,191.57772239],[136.35,22.07],[136.4,177.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090755780,[[136.22,6.6151],[136.18,102.9364],[136.17,99.9357],[136.16,9.18207753],[136.15,2.39672239]],[[136.34,191.57772239],[136.4,177.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090755781,[[136.22,6.6151],[136.18,102.9364],[136.17,99.9357],[136.16,9.18207753],[136.15,2.39672239]],[[136.28,0.33040958],[136.31,2.39672239],[136.33,124.8981],[136.34,99.58],[136.36,22.09526663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090756088,[[136.17,86.7],[136.16,102.9497],[136.15,2.39672239],[136.14,13.2385],[136.13,9.18207753]],[[136.28,0.33040958],[136.31,127.31162239],[136.34,101.04],[136.36,22.09526663],[136.39,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090756285,[[136.16,102.9497],[136.15,2.39672239],[136.14,13.2385],[136.13,95.92207753],[136.05,281.0334]],[[136.28,0.33040958],[136.31,127.31162239],[136.34,99.58],[136.36,22.09526663],[136.39,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090756484,[[136.16,102.9497],[136.15,2.39672239],[136.14,13.2385],[136.13,95.92207753],[136.05,281.0334]],[[136.26,0.33040958],[136.27,5.33737606],[136.31,127.31162239],[136.34,99.58],[136.36,22.09526663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090756684,[[136.16,102.9497],[136.15,2.39672239],[136.14,13.2385],[136.13,95.92207753],[136.05,281.0334]],[[136.26,0.33040958],[136.31,127.31162239],[136.34,99.58],[136.36,22.09526663],[136.58,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090756886,[[136.16,102.9497],[136.15,2.39672239],[136.14,13.2385],[136.13,95.92207753],[136.1,44.02212857]],[[136.26,0.33040958],[136.31,127.31162239],[136.34,99.58],[136.36,22.09526663],[136.41,298.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090757588,[[136.2,6.6165],[136.16,102.9497],[136.15,2.39672239],[136.14,13.2385],[136.13,95.92207753]],[[136.25,0.33040958],[136.26,6.6136],[136.31,127.31162239],[136.34,99.58],[136.36,22.09526663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090759677,[[136.16,102.9497],[136.14,13.2385],[136.13,95.92207753]],[[136.25,0.33040958],[136.26,6.6136],[136.34,99.58],[136.36,22.09526663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090759678,[[136.19,6.6169],[136.16,102.9497],[136.14,13.2385],[136.13,95.92207753],[136.12,2.39672239]],[[136.25,0.33040958],[136.26,6.6136],[136.28,2.39672239],[136.3,124.9236],[136.32,13.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090760181,[[136.19,6.6169],[136.16,102.9497],[136.14,13.2385],[136.13,95.92207753],[136.12,2.39672239]],[[136.25,6.94440958],[136.28,2.39672239],[136.3,124.9236],[136.32,13.2222],[136.47,134.16644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090762491,[[136.19,6.6169],[136.16,102.9497],[136.14,13.2385],[136.13,86.74],[136.12,11.57879992]],[[136.25,6.94440958],[136.28,2.39672239],[136.3,124.9236],[136.32,13.2222],[136.47,134.16644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090762689,[[136.19,6.6169],[136.16,102.9497],[136.14,13.2385],[136.13,86.74],[136.12,11.57879992]],[[136.25,6.94440958],[136.28,2.39672239],[136.3,124.9236],[136.32,13.2222],[136.41,330.58550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090764094,[[136.19,6.6169],[136.16,102.9497],[136.14,13.2385],[136.13,86.74],[136.12,11.57879992]],[[136.24,0.33040958],[136.25,6.614],[136.28,2.39672239],[136.3,124.9236],[136.32,13.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090766295,[[136.19,6.6169],[136.14,116.203],[136.13,86.74],[136.12,11.57879992],[59.074,95.56348235]],[[136.24,0.33040958],[136.25,6.614],[136.28,2.39672239],[136.3,124.9236],[136.32,13.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090766793,[[136.19,6.6169],[136.14,116.203],[136.13,86.74],[136.12,11.57879992],[135.09,119.3670079]],[[136.24,0.33040958],[136.25,6.614],[136.28,2.39672239],[136.3,124.9236],[136.32,13.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090767296,[[136.19,6.6169],[136.14,116.203],[136.13,86.74],[136.12,11.57879992],[135.09,119.3670079]],[[136.24,0.33040958],[136.25,6.614],[136.28,2.39672239],[136.29,102.8592],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090767796,[[136.19,6.6169],[136.14,116.203],[136.13,86.74],[136.12,11.57879992],[135.62,144.04352448]],[[136.24,0.33040958],[136.25,6.614],[136.28,2.39672239],[136.29,102.8592],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090768199,[[136.19,6.6169],[136.14,116.203],[136.13,86.74],[136.12,11.57879992],[136.09,29.423]],[[136.24,0.33040958],[136.25,6.614],[136.28,2.39672239],[136.29,102.8592],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090768497,[[136.19,6.6169],[136.14,116.203],[136.13,86.74],[136.12,2.39672239],[136.11,9.18207753]],[[136.24,0.33040958],[136.25,6.614],[136.28,2.39672239],[136.29,102.8592],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090769299,[[136.17,6.6175],[136.14,116.203],[136.13,86.74],[136.12,2.39672239],[136.11,9.18207753]],[[136.24,0.33040958],[136.25,6.614],[136.28,2.39672239],[136.29,102.8592],[136.31,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090769890,[[136.17,6.6175],[136.14,102.9645],[136.13,86.74],[136.12,2.39672239],[136.11,22.42377753]],[[136.24,6.94500958],[136.28,105.26262239],[136.3,35.2942],[136.36,124.90446663],[136.42,308.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090770195,[[136.17,6.6175],[136.14,102.9645],[136.13,86.74],[136.12,2.39672239],[136.11,22.42377753]],[[136.24,6.94500958],[136.28,105.26262239],[136.3,35.2942],[136.36,124.90446663],[136.37,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090770793,[[136.15,6.6184],[136.13,86.74],[136.12,105.37872239],[136.11,13.2417],[136.1,9.18207753]],[[136.23,0.33040958],[136.26,102.8813],[136.28,24.46672239],[136.3,13.2242],[136.35,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090770999,[[136.15,6.6184],[136.13,86.74],[136.12,105.37872239],[136.11,13.2417],[136.09,9.18207753]],[[136.23,0.33040958],[136.26,102.8813],[136.28,24.46672239],[136.3,13.2242],[136.35,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090771800,[[136.15,6.6184],[136.13,86.74],[136.12,105.37872239],[136.11,13.2417],[136.09,9.18207753]],[[136.23,0.33040958],[136.26,102.8813],[136.28,2.39672239],[136.29,22.07],[136.3,13.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090772596,[[136.15,6.6184],[136.13,86.74],[136.12,105.37872239],[136.11,13.2417],[136.09,9.18207753]],[[136.22,6.6156],[136.23,0.33040958],[136.26,102.8813],[136.28,2.39672239],[136.29,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090774400,[[136.16,6.6183],[136.13,86.74],[136.12,105.37872239],[136.11,13.2417],[136.09,9.18207753]],[[136.22,6.6156],[136.23,0.33040958],[136.26,102.8813],[136.28,2.39672239],[136.29,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090775301,[[136.16,6.6183],[136.13,86.74],[136.12,105.37872239],[136.11,13.2417],[136.08,9.18207753]],[[136.22,6.6156],[136.23,0.33040958],[136.26,102.8813],[136.28,2.39672239],[136.29,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090777097,[[136.14,6.6194],[136.1,102.9949],[136.08,22.42647753],[136.05,22.07],[136.04,7.353]],[[136.2,6.6166],[136.21,0.3277238],[136.24,102.8978],[136.26,22.07],[136.28,15.62272239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090777303,[[136.14,6.6194],[136.1,102.9949],[136.08,102.42112239],[136.06,9.18207753],[136.05,22.07]],[[136.2,6.9443238],[136.24,102.8978],[136.25,2.39672239],[136.26,108.47],[136.28,15.62272239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090777502,[[136.14,6.6194],[136.1,102.9949],[136.08,102.42112239],[136.06,9.18207753],[135.94,32.13727137]],[[136.2,6.9443238],[136.24,102.8978],[136.25,2.39672239],[136.26,108.47],[136.28,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090778000,[[136.14,6.6194],[136.1,102.9949],[136.08,102.42112239],[136.06,9.18207753],[136.04,43.1453202]],[[136.2,6.9443238],[136.24,102.8978],[136.25,2.39672239],[136.26,108.47],[136.28,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090778200,[[136.14,6.6194],[136.1,102.9949],[136.08,102.42112239],[136.06,9.18207753],[136.04,65.2153202]],[[136.2,6.9443238],[136.24,102.8978],[136.25,2.39672239],[136.26,108.47],[136.28,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090778402,[[136.14,6.6194],[136.1,102.9949],[136.08,102.42112239],[136.05,9.18207753],[136.04,65.2153202]],[[136.2,6.9443238],[136.24,102.8978],[136.25,2.39672239],[136.26,108.47],[136.28,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090778603,[[136.14,6.6194],[136.1,102.9949],[136.08,102.42112239],[136.05,9.18207753],[136.04,65.2153202]],[[136.2,6.9443238],[136.24,102.8978],[136.25,2.39672239],[136.26,121.6979],[136.28,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090779101,[[136.05,103.0359],[136.04,15.64442239],[136.03,86.78],[136.01,9.18207753],[135.99,13.7731163]],[[136.16,0.3277238],[136.19,110.65915805],[136.2,1.46],[136.24,22.07],[136.26,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090779296,[[136.05,103.0359],[136.04,15.64442239],[136.03,86.78],[136.0,31.25207753],[135.99,13.7731163]],[[136.16,0.3277238],[136.19,110.65915805],[136.26,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090779297,[[136.05,103.0359],[136.04,15.64442239],[136.03,86.78],[136.0,31.25207753],[135.99,13.7731163]],[[136.16,0.3277238],[136.19,105.33102239],[136.21,22.07],[136.22,13.2317],[136.26,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090779504,[[136.05,103.0359],[136.04,15.64442239],[136.03,86.78],[136.0,31.25207753],[135.98,101.9131163]],[[136.15,0.3277238],[136.16,6.6187],[136.19,105.33102239],[136.21,22.07],[136.22,13.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090779702,[[136.03,189.8278],[136.01,2.39672239],[136.0,13.2517],[135.99,9.18207753],[135.97,13.7731163]],[[136.15,0.3277238],[136.17,102.9495],[136.18,86.4],[136.19,2.39672239],[136.21,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090779899,[[136.03,189.8278],[136.01,2.39672239],[136.0,13.2517],[135.98,9.18207753],[135.96,13.7731163]],[[136.15,0.3277238],[136.17,102.9495],[136.18,86.4],[136.19,2.39672239],[136.21,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090780204,[[136.06,6.6231],[136.03,189.8278],[136.01,2.39672239],[136.0,13.2517],[135.98,31.25207753]],[[136.13,6.62],[136.14,0.3277238],[136.17,102.9495],[136.18,86.4],[136.19,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090780394,[[136.06,6.6231],[136.03,189.8278],[136.01,2.39672239],[136.0,13.2517],[135.98,22.07]],[[136.13,6.62],[136.14,0.3277238],[136.17,102.9495],[136.18,86.4],[136.19,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090780596,[[136.06,6.6231],[136.03,189.8278],[136.01,2.39672239],[136.0,13.2517],[135.79,45.91038767]],[[136.13,6.62],[136.14,0.3277238],[136.17,102.9495],[136.18,108.47],[136.19,2.39672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090780902,[[136.04,6.6238],[136.03,86.78],[136.01,103.0637],[135.96,29.79087753],[135.95,125.38275792]],[[136.12,6.9482238],[136.15,102.9642],[136.16,2.39672239],[136.18,108.47],[136.19,13.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090781099,[[136.04,6.6238],[136.03,86.78],[136.01,103.0637],[136.0,2.39672239],[135.96,22.43787753]],[[136.12,6.9482238],[136.15,102.9642],[136.16,2.39672239],[136.18,108.47],[136.19,13.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090781295,[[136.03,86.78],[136.01,103.0637],[136.0,2.39672239],[135.96,35.3258],[135.95,9.18207753]],[[136.11,6.621],[136.12,0.3277238],[136.15,102.9642],[136.16,2.39672239],[136.18,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090781503,[[136.03,86.78],[136.01,103.0637],[136.0,2.39672239],[135.96,35.3258],[135.95,9.18207753]],[[136.11,6.9487238],[136.15,102.9642],[136.16,2.39672239],[136.18,108.47],[136.32,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090781903,[[136.03,86.78],[136.0,2.39672239],[135.99,103.0785],[135.96,35.3258],[135.95,9.18207753]],[[136.11,6.9487238],[136.16,2.39672239],[136.18,108.47],[136.32,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090781904,[[136.03,86.78],[136.0,2.39672239],[135.99,103.0785],[135.96,13.2558],[135.95,9.18207753]],[[136.11,6.9487238],[136.14,102.9737],[136.16,2.39672239],[136.18,108.47],[136.28,135.64234354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090782108,[[136.03,86.78],[136.01,103.0642],[136.0,2.39672239],[135.96,13.2558],[135.95,9.18207753]],[[136.11,0.3277238],[136.13,6.6202],[136.16,105.35472239],[136.18,108.47],[136.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090782306,[[136.03,86.78],[136.01,103.0642],[136.0,2.39672239],[135.96,35.3258],[135.95,9.18207753]],[[136.13,6.9479238],[136.16,105.35472239],[136.18,108.47],[136.25,175.0],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090782505,[[136.03,86.78],[136.01,103.0642],[136.0,2.39672239],[135.96,35.3258],[135.95,9.18207753]],[[136.13,6.9479238],[136.16,105.35472239],[136.18,108.47],[136.25,175.0],[136.28,112.61912239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090783600,[[136.03,86.78],[136.0,2.39672239],[135.99,103.078],[135.96,13.2558],[135.95,9.18207753]],[[136.12,0.3277238],[136.14,102.9723],[136.16,2.39672239],[136.18,22.07],[136.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090783807,[[136.03,86.78],[136.0,2.39672239],[135.99,103.078],[135.96,13.2558],[135.95,22.07]],[[136.12,0.3277238],[136.14,102.9723],[136.16,110.88672239],[136.25,175.0],[136.28,135.64234354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090784305,[[136.0,2.39672239],[135.99,103.078],[135.96,13.2558],[135.95,22.07],[135.94,7.353]],[[136.12,0.3277238],[136.14,102.9723],[136.16,110.88672239],[136.25,175.0],[136.28,135.64234354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090784512,[[136.02,8.16310574],[135.99,189.898],[135.96,13.2558],[135.94,7.353],[135.93,9.18207753]],[[136.1,6.9494238],[136.13,104.52000574],[136.16,108.49],[136.21,102.9201],[136.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090784808,[[136.02,8.16310574],[135.99,189.898],[135.96,13.2558],[135.93,9.18207753]],[[136.1,6.9494238],[136.13,104.52000574],[136.16,108.49],[136.21,102.9201],[136.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090784809,[[136.02,8.16310574],[135.99,189.898],[135.96,13.2558],[135.93,29.423],[135.92,9.18207753]],[[136.1,6.9494238],[136.13,104.52000574],[136.16,108.49],[136.21,102.9201],[136.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090785006,[[136.02,8.16310574],[135.99,189.898],[135.96,13.2558],[135.93,38.60507753],[52.124,99.87470677]],[[136.1,6.9494238],[136.13,104.52000574],[136.16,108.49],[136.21,102.9201],[136.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090785199,[[136.02,8.16310574],[135.99,189.898],[135.96,13.2558],[135.93,38.60507753],[135.7,508.68350397]],[[136.1,6.9494238],[136.13,104.52000574],[136.16,108.49],[136.21,102.9201],[136.25,182.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090785395,[[136.02,8.16310574],[135.99,189.898],[135.96,13.2558],[135.93,29.423],[135.92,9.18207753]],[[136.1,6.9494238],[136.13,104.52000574],[136.16,108.49],[136.21,102.9201],[136.25,182.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090785599,[[136.02,8.16310574],[135.99,189.898],[135.96,13.2558],[135.93,29.423],[135.92,31.15221577]],[[136.1,6.9494238],[136.13,104.52000574],[136.16,108.49],[136.21,102.9201],[136.25,182.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090786001,[[136.02,8.16310574],[135.99,189.898],[135.96,13.2558],[135.93,29.423],[135.92,9.18207753]],[[136.1,6.9494238],[136.13,104.52000574],[136.16,108.49],[136.21,102.9201],[136.25,182.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090786308,[[136.02,8.16310574],[135.99,189.898],[135.96,13.2558],[135.93,29.423],[135.91,112.32097753]],[[136.1,6.9494238],[136.13,104.52000574],[136.16,108.49],[136.21,102.9201],[136.25,182.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090787305,[[136.02,1.53820574],[136.0,6.626],[135.99,86.82],[135.97,103.0932],[135.96,13.2558]],[[136.1,6.9494238],[136.13,104.52000574],[136.16,108.49],[136.21,102.9201],[136.25,182.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090787511,[[136.01,1.53820574],[136.0,6.626],[135.99,86.82],[135.97,103.0932],[135.96,13.2558]],[[136.09,6.6219],[136.1,0.3277238],[136.13,104.52000574],[136.16,108.49],[136.21,102.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090787708,[[136.01,1.53820574],[136.0,6.626],[135.99,86.82],[135.97,103.0932],[135.96,13.2558]],[[136.09,6.6219],[136.1,0.3277238],[136.12,102.9878],[136.13,104.52000574],[136.16,108.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090787709,[[136.01,1.53820574],[136.0,6.626],[135.99,86.82],[135.97,103.0932],[135.96,13.2558]],[[136.09,6.6219],[136.1,0.3277238],[136.12,102.9878],[136.13,1.53820574],[136.16,108.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090788305,[[136.01,8.16380574],[135.99,86.82],[135.97,103.0932],[135.96,13.2558],[135.84,327.94815506]],[[136.09,6.6219],[136.1,0.3277238],[136.12,102.9878],[136.13,1.53820574],[136.16,108.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090788803,[[136.01,8.16380574],[135.99,86.82],[135.97,103.0932],[135.96,13.2558],[135.9,178.0]],[[136.09,6.6219],[136.1,0.3277238],[136.12,102.9878],[136.13,1.53820574],[136.16,108.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090789000,[[136.01,8.16380574],[135.99,86.82],[135.98,103.0861],[135.96,13.2558],[135.92,51.87041369]],[[136.09,0.3277238],[136.11,6.6212],[136.12,102.9878],[136.13,1.53820574],[136.15,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090789204,[[136.01,8.16380574],[135.99,86.82],[135.98,103.0861],[135.96,13.2558],[135.92,51.87041369]],[[136.09,0.3277238],[136.13,190.95770574],[136.14,22.07],[136.26,418.8747],[136.27,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090789708,[[136.01,8.16380574],[135.99,86.82],[135.98,103.0861],[135.96,13.2558],[135.92,51.87041369]],[[136.09,0.3277238],[136.13,190.95770574],[136.14,22.07],[136.26,418.8747],[136.28,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090790613,[[136.01,8.16380574],[135.99,86.82],[135.98,103.0861],[135.96,13.2558],[135.92,51.87041369]],[[136.09,6.9496238],[136.13,190.95770574],[136.14,22.07],[136.26,418.8747],[136.28,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090790909,[[136.01,1.53820574],[135.98,103.0861],[135.92,29.423],[135.89,103.1575],[135.88,187.18207753]],[[136.08,0.3277238],[136.13,110.04820574],[136.26,418.8747],[136.28,23.02322115],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090791217,[[135.97,1.53820574],[135.94,189.9561],[135.92,13.2596],[135.87,103.1693],[135.86,9.18207753]],[[136.05,0.3277238],[136.06,6.6233],[136.09,104.54790574],[136.1,22.07],[136.13,86.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090791712,[[135.97,1.53820574],[135.94,189.9561],[135.92,13.2596],[135.88,21.90589932],[135.87,103.1693]],[[136.05,0.3277238],[136.06,6.6233],[136.09,104.54790574],[136.1,22.07],[136.13,86.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090792111,[[135.97,1.53820574],[135.94,189.9561],[135.92,13.2596],[135.89,22.09],[135.88,7.353]],[[136.05,0.3277238],[136.06,6.6233],[136.09,104.54790574],[136.12,22.07],[136.13,86.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090792615,[[135.97,8.16550574],[135.94,189.9561],[135.92,13.2596],[135.89,22.09],[135.88,7.353]],[[136.05,0.3277238],[136.06,6.6233],[136.09,104.54790574],[136.12,22.07],[136.13,99.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090793010,[[135.97,1.53820574],[135.95,103.1093],[135.94,86.84],[135.92,13.2596],[135.89,29.443]],[[136.05,0.3277238],[136.06,6.6233],[136.09,104.54790574],[136.12,22.07],[136.13,99.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090794613,[[135.98,6.6269],[135.97,1.53820574],[135.95,103.1093],[135.94,86.84],[135.92,13.2596]],[[136.05,0.3277238],[136.06,6.6233],[136.09,104.54790574],[136.12,22.07],[136.13,99.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090796020,[[135.97,1.53820574],[135.93,103.1266],[135.92,13.2596],[135.88,22.09],[135.87,132.54916243]],[[136.04,0.31781832],[136.05,6.6238],[136.07,1.53820574],[136.08,103.0199],[136.09,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090796321,[[135.97,1.53820574],[135.93,189.9866],[135.92,13.2596],[135.88,22.09],[135.87,132.54916243]],[[136.04,0.31781832],[136.05,6.6238],[136.07,1.53820574],[136.08,103.0199],[136.09,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090797019,[[135.97,1.53820574],[135.93,189.9866],[135.92,13.2596],[135.88,22.09],[135.87,132.54916243]],[[136.04,0.31781832],[136.05,6.6238],[136.07,1.53820574],[136.08,103.0199],[136.12,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090797721,[[135.97,8.16580574],[135.93,189.9866],[135.92,13.2596],[135.88,22.09],[135.87,132.54916243]],[[136.04,0.31781832],[136.05,6.6238],[136.07,1.53820574],[136.08,103.0199],[136.1,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090799016,[[135.97,6.6276],[135.96,1.53820574],[135.93,189.9866],[135.92,13.2596],[135.87,110.5223]],[[136.04,0.31781832],[136.05,6.6238],[136.07,1.53820574],[136.08,103.0199],[136.1,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090799216,[[135.95,1.53820574],[135.94,103.1169],[135.93,86.86],[135.86,7.353],[135.85,103.186]],[[136.05,6.6238],[136.1,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090799217,[[135.95,1.53820574],[135.94,103.1169],[135.93,86.86],[135.86,7.353],[135.85,103.186]],[[136.05,0.31781832],[136.09,211.6001],[136.1,13.2429],[136.16,102.9593],[136.24,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090799422,[[135.95,1.53820574],[135.94,103.1169],[135.93,86.86],[135.86,7.353],[135.85,103.186]],[[136.05,0.31781832],[136.08,1.53820574],[136.09,211.6001],[136.1,13.2429],[136.16,102.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090800321,[[135.95,1.53820574],[135.94,103.1169],[135.93,86.86],[135.88,7.353],[135.87,22.09]],[[136.05,0.31781832],[136.08,1.53820574],[136.09,211.6001],[136.1,13.2429],[136.16,102.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090800621,[[135.97,6.6274],[135.95,1.53820574],[135.94,103.1169],[135.93,86.86],[135.91,13.261]],[[136.05,6.94201832],[136.08,1.53820574],[136.09,211.6001],[136.1,13.2429],[136.16,102.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090800821,[[135.97,6.6274],[135.95,1.53820574],[135.94,103.1169],[135.93,86.86],[135.91,13.261]],[[136.04,0.31781832],[136.05,6.6242],[136.08,1.53820574],[136.09,211.6001],[136.1,13.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090801024,[[135.9,104.68380574],[135.83,118.47920048],[135.81,112.39707753],[135.79,117.0038163],[135.78,309.7178]],[[136.01,0.31781832],[136.02,1.53820574],[136.04,125.1385],[136.05,1.48],[136.07,13.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090801322,[[135.92,104.67340574],[135.89,86.88],[135.87,13.2643],[135.84,22.09],[135.83,140.63857071]],[[136.01,0.31781832],[136.04,23.62820574],[136.06,189.5342],[136.07,13.2458],[136.22,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090801915,[[135.94,1.53820574],[135.93,103.1278],[135.9,13.2621],[135.89,86.88],[135.84,22.09]],[[136.01,0.31781832],[136.05,1.53820574],[136.06,125.1242],[136.11,35.26823007],[136.22,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090802114,[[135.94,1.53820574],[135.93,103.1278],[135.9,13.2621],[135.89,86.88],[135.84,22.09]],[[136.01,0.31781832],[136.05,1.53820574],[136.06,125.1242],[136.07,86.5],[136.11,35.26823007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090802823,[[135.94,1.53820574],[135.93,103.1278],[135.9,13.2621],[135.89,86.88],[135.85,29.443]],[[136.04,0.31781832],[136.05,1.53820574],[136.06,125.1242],[136.07,86.5],[136.11,35.26823007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090803218,[[135.94,104.65530574],[135.9,13.2621],[135.89,86.88],[135.87,29.458],[135.85,103.183]],[[136.03,0.31781832],[136.05,1.53820574],[136.07,22.09],[136.08,103.019],[136.11,35.26823007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090803419,[[135.96,1.53820574],[135.95,103.1127],[135.9,13.2621],[135.89,86.88],[135.87,22.09]],[[136.03,0.31781832],[136.07,23.62820574],[136.08,189.519],[136.11,35.26823007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090803420,[[135.96,1.53820574],[135.95,103.1127],[135.9,13.2621],[135.89,86.88],[135.87,22.09]],[[136.03,0.31781832],[136.07,23.62820574],[136.08,189.519],[136.11,35.26823007],[136.2,419.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090804422,[[135.96,1.53820574],[135.95,103.1127],[135.9,13.2621],[135.89,86.88],[135.86,22.09]],[[136.03,0.31781832],[136.07,23.62820574],[136.08,189.519],[136.11,35.26823007],[136.2,419.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090804617,[[135.98,6.627],[135.96,1.53820574],[135.95,103.1127],[135.9,13.2621],[135.89,86.88]],[[136.03,0.31781832],[136.05,6.6242],[136.07,23.62820574],[136.08,189.519],[136.11,35.26823007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090805227,[[135.98,6.627],[135.96,1.53820574],[135.93,103.1233],[135.9,13.2621],[135.89,86.88]],[[136.03,0.31781832],[136.05,6.6242],[136.07,23.62820574],[136.08,189.519],[136.11,35.26823007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090805524,[[135.98,6.627],[135.96,1.53820574],[135.94,103.1162],[135.9,13.2621],[135.89,86.88]],[[136.05,6.93623413],[136.08,1.53820574],[136.1,211.6139],[136.11,35.26823007],[136.2,411.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090806116,[[135.98,6.627],[135.96,1.53820574],[135.94,103.1162],[135.9,13.2621],[135.89,86.88]],[[136.05,6.93623413],[136.09,1.53820574],[136.1,211.6139],[136.11,35.26823007],[136.2,411.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090806516,[[135.98,6.627],[135.96,1.53820574],[135.94,103.1162],[135.9,13.2621],[135.89,86.88]],[[136.05,6.93623413],[136.09,126.63840574],[136.1,86.52],[136.11,35.26823007],[136.2,411.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090808328,[[135.98,6.627],[135.96,1.53820574],[135.94,103.1162],[135.9,13.2621],[135.89,86.88]],[[136.05,6.93623413],[136.09,126.63840574],[136.1,86.52],[136.11,13.2427],[136.2,411.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090808829,[[135.99,6.6267],[135.98,1.53820574],[135.95,103.1087],[135.93,13.2589],[135.89,116.338]],[[136.05,0.31203413],[136.09,126.63840574],[136.1,86.52],[136.11,13.2427],[136.2,102.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090809926,[[135.99,6.6267],[135.98,1.53820574],[135.95,103.1087],[135.93,13.2589],[135.89,116.338]],[[136.05,0.31203413],[136.09,126.63840574],[136.1,86.52],[136.11,13.2427],[136.13,22.22303826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090810623,[[135.99,6.6267],[135.98,1.53820574],[135.95,103.1087],[135.93,13.2589],[135.89,116.338]],[[136.05,0.31203413],[136.06,6.6234],[136.09,126.63840574],[136.1,86.52],[136.11,13.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090810830,[[135.99,6.6267],[135.98,1.53820574],[135.95,103.1087],[135.93,13.2589],[135.89,116.338]],[[136.05,0.31203413],[136.06,6.6234],[136.09,126.63840574],[136.11,13.2427],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090811030,[[135.99,6.6267],[135.98,1.53820574],[135.95,103.1087],[135.93,13.2589],[135.89,116.338]],[[136.05,0.31203413],[136.06,6.6234],[136.09,126.63840574],[136.1,86.52],[136.11,13.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090813034,[[135.99,6.6267],[135.98,1.53820574],[135.95,103.1087],[135.93,13.2589],[135.9,7.368]],[[136.06,6.6234],[136.07,0.31203413],[136.09,126.63840574],[136.1,86.52],[136.11,13.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090813433,[[135.99,6.6267],[135.98,1.53820574],[135.95,103.1087],[135.93,13.2589],[135.9,7.368]],[[136.06,6.93543413],[136.09,126.63840574],[136.1,86.52],[136.11,13.2427],[136.38,59.860375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090813631,[[135.99,6.6267],[135.98,1.53820574],[135.95,103.1087],[135.93,13.2589],[135.9,7.368]],[[136.06,6.93543413],[136.09,126.63840574],[136.1,86.52],[136.11,13.2427],[136.28,120.51250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090814543,[[135.99,6.6267],[135.98,1.53820574],[135.95,103.1087],[135.93,13.2589],[135.9,7.368]],[[136.06,6.93543413],[136.09,126.63840574],[136.1,86.52],[136.11,13.2427],[136.24,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090816043,[[135.99,6.6267],[135.96,1.53820574],[135.95,103.1087],[135.93,13.2589],[135.9,7.368]],[[136.06,6.93543413],[136.09,126.63840574],[136.1,86.52],[136.11,13.2427],[136.24,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090817548,[[135.99,6.6267],[135.96,1.53820574],[135.95,103.1087],[135.93,13.2589],[135.9,7.368]],[[136.06,6.93543413],[136.09,126.63840574],[136.1,86.52],[136.11,13.2427],[136.23,331.73602115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090818946,[[136.0,6.6261],[135.96,104.64030574],[135.93,13.2589],[135.9,7.368],[135.65,59.68350397]],[[136.06,6.6234],[136.08,0.31203413],[136.09,23.62820574],[136.1,86.52],[136.11,116.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090819141,[[136.0,6.6261],[135.96,104.64030574],[135.93,13.2589],[135.9,7.368],[135.7,494.91038767]],[[136.06,6.6234],[136.08,0.31203413],[136.09,23.62820574],[136.1,86.52],[136.11,116.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090819343,[[136.0,6.6261],[135.96,104.64030574],[135.93,13.2589],[135.9,7.368],[135.88,9.18207753]],[[136.06,6.6234],[136.07,0.31203413],[136.09,23.62820574],[136.1,86.52],[136.11,116.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090819647,[[136.0,6.6261],[135.96,104.64030574],[135.93,13.2589],[135.9,7.368],[135.88,9.18207753]],[[136.06,6.93543413],[136.09,23.62820574],[136.1,86.52],[136.11,116.2383],[136.22,30.39122115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090820350,[[136.0,6.6261],[135.96,104.64030574],[135.93,13.2589],[135.9,7.368],[135.89,118.15207753]],[[136.06,6.93543413],[136.09,23.62820574],[136.1,86.52],[136.11,116.2383],[136.22,30.39122115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090821645,[[136.0,6.6261],[135.96,104.64030574],[135.93,13.2589],[135.9,7.368],[135.89,118.15207753]],[[136.06,6.93543413],[136.09,23.62820574],[136.1,86.52],[136.11,116.2383],[136.21,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090822245,[[136.0,6.6261],[135.96,104.64030574],[135.93,13.2589],[135.9,16.55007753],[135.89,108.97]],[[136.06,6.93543413],[136.09,23.62820574],[136.1,86.52],[136.11,116.2383],[136.21,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090822445,[[136.0,6.6261],[135.96,104.64030574],[135.93,13.2589],[135.9,16.55007753],[135.89,122.7431163]],[[136.06,6.93543413],[136.09,23.62820574],[136.1,86.52],[136.11,116.2383],[136.21,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090823547,[[136.0,6.6261],[135.96,104.64030574],[135.93,13.2589],[135.91,9.18207753],[135.9,7.368]],[[136.06,6.93543413],[136.09,23.62820574],[136.1,86.52],[136.11,116.2383],[136.2,125.94962115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090823948,[[135.98,104.62640574],[135.95,13.2564],[135.91,16.55007753],[135.9,22.09],[135.89,203.8043163]],[[136.08,6.93473413],[136.09,1.53820574],[136.11,22.09],[136.13,125.20223826],[136.14,13.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090824147,[[135.91,16.55007753],[135.89,203.8043163]],[[136.08,6.93473413],[136.09,1.53820574],[136.11,22.09],[136.13,125.20223826],[136.14,13.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090824148,[[136.0,104.61240574],[135.97,86.9],[135.94,9.18207753],[135.92,35.8631163],[135.91,103.1373]],[[136.08,0.31203413],[136.12,23.62820574],[136.13,102.9792],[136.14,13.2391],[136.15,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090824344,[[136.0,104.61240574],[135.97,86.9],[135.94,9.18207753],[135.93,13.7731163],[135.92,22.09]],[[136.08,0.31203413],[136.12,23.62820574],[136.13,102.9792],[136.14,13.2391],[136.15,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090824540,[[136.03,6.6243],[136.0,104.61240574],[135.97,100.1548],[135.95,9.18207753],[135.93,13.7731163]],[[136.08,0.31203413],[136.1,6.6214],[136.12,23.62820574],[136.13,102.9792],[136.14,13.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090825155,[[136.03,6.6243],[136.0,104.61240574],[135.97,100.1548],[135.95,9.18207753],[135.93,21.1411163]],[[136.08,0.31203413],[136.1,6.6214],[136.12,23.62820574],[136.13,102.9792],[136.14,13.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090827057,[[136.0,104.61240574],[135.97,100.1548],[135.95,9.18207753],[135.93,21.1411163]],[[136.1,6.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090827058,[[136.05,6.6236],[136.01,103.0623],[136.0,1.53820574],[135.97,100.1548],[135.95,9.18207753]],[[136.1,0.31203413],[136.11,6.621],[136.15,189.4819],[136.17,188.2359],[136.26,443.74890961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090827248,[[136.05,6.6236],[136.02,1.53820574],[136.01,103.0623],[135.99,13.2528],[135.97,86.9]],[[136.1,0.31203413],[136.11,6.621],[136.15,211.5719],[136.17,188.2359],[136.26,443.74890961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090827449,[[136.05,6.6236],[136.02,1.53820574],[136.01,103.0623],[135.99,13.2528],[135.97,86.9]],[[136.1,0.31203413],[136.11,6.621],[136.13,1.53820574],[136.15,211.5719],[136.17,188.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090827656,[[136.05,6.6234],[136.02,104.59170574],[135.99,13.2528],[135.97,86.9],[135.94,138.9825163]],[[136.1,0.31203413],[136.13,1.53820574],[136.15,108.61],[136.16,102.9573],[136.17,188.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090828250,[[136.05,6.6234],[136.02,104.59170574],[135.99,13.2528],[135.97,86.9],[135.95,7.368]],[[136.1,0.31203413],[136.13,1.53820574],[136.15,108.61],[136.16,102.9573],[136.17,188.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090828557,[[136.05,6.6234],[136.02,104.59170574],[135.99,13.2528],[135.97,86.9],[135.95,21.1411163]],[[136.1,0.31203413],[136.12,6.6204],[136.13,1.53820574],[136.15,108.61],[136.16,102.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090828749,[[136.05,6.6234],[136.02,104.59170574],[135.99,13.2528],[135.97,96.08207753],[135.95,21.1411163]],[[136.1,0.31203413],[136.12,6.6204],[136.13,1.53820574],[136.15,108.61],[136.16,102.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090829150,[[136.06,6.6233],[136.02,104.59170574],[135.99,13.2528],[135.97,96.08207753],[135.95,21.1411163]],[[136.12,6.93243413],[136.13,1.53820574],[136.15,108.61],[136.16,102.9573],[136.24,102.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090829658,[[136.05,6.6237],[136.02,104.59170574],[135.99,13.2528],[135.97,96.08207753],[135.95,21.1411163]],[[136.12,6.93243413],[136.13,1.53820574],[136.15,108.61],[136.16,102.9573],[136.24,102.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090830159,[[136.05,6.6237],[136.02,104.59170574],[135.99,13.2528],[135.97,96.08207753],[135.95,21.1411163]],[[136.12,6.93243413],[136.13,1.53820574],[136.15,22.09],[136.16,189.4773],[136.24,102.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090830350,[[136.05,6.6237],[136.02,104.59170574],[135.99,13.2528],[135.97,96.08207753],[135.96,13.7731163]],[[136.12,6.93243413],[136.13,1.53820574],[136.15,22.09],[136.16,189.4773],[136.24,102.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090830753,[[136.05,6.6237],[136.02,104.59170574],[135.99,13.2528],[135.97,96.08207753],[135.96,13.7731163]],[[136.12,6.93243413],[136.13,1.53820574],[136.15,22.09],[136.16,189.4773],[136.17,209.78198943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090831258,[[136.05,6.6237],[136.02,104.59170574],[135.99,13.2528],[135.97,96.08207753],[135.95,21.1411163]],[[136.12,6.93243413],[136.13,1.53820574],[136.15,22.09],[136.16,189.4773],[136.17,209.78198943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090831457,[[136.05,6.6237],[136.02,104.59170574],[135.99,13.2528],[135.97,96.08207753],[135.96,13.7731163]],[[136.12,6.93243413],[136.13,1.53820574],[136.15,22.09],[136.16,189.4773],[136.17,209.78198943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090831857,[[136.11,6.6208],[136.05,14.7068],[136.02,1.53820574],[135.98,103.0879],[135.97,96.08207753]],[[136.19,6.6173],[136.21,102.923],[136.24,13.23],[136.29,310.09500961],[136.4,308.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090832056,[[136.09,103.0041],[136.03,22.09],[136.02,112.24037753],[136.0,13.7731163],[135.99,103.0813]],[[136.4,308.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090832057,[[136.09,103.0041],[136.03,22.09],[136.02,112.24037753],[136.0,13.7731163],[135.99,103.0813]],[[136.2,0.31203413],[136.23,104.44240574],[136.32,189.3559],[136.35,102.8111],[136.36,102.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090832256,[[136.08,86.88],[136.07,1.53820574],[136.06,103.0251],[136.05,22.13677838],[136.01,9.18207753]],[[136.18,0.31203413],[136.19,7.03513498],[136.2,102.9289],[136.28,102.8638],[136.29,22.1837288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090832558,[[136.08,86.88],[136.06,103.0251],[136.05,1.53820574],[136.0,9.18207753],[135.97,118.14512893]],[[136.16,0.31203413],[136.17,1.53820574],[136.2,102.9289],[136.22,86.5],[136.28,102.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090833255,[[136.08,86.88],[136.07,103.0182],[136.05,1.53820574],[136.02,13.25],[136.0,7.368]],[[136.16,0.31203413],[136.17,1.53820574],[136.19,6.6173],[136.21,22.09],[136.22,189.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090833448,[[136.08,86.88],[136.07,103.0182],[136.05,1.53820574],[136.02,13.25],[136.0,16.55007753]],[[136.16,0.31203413],[136.18,1.53820574],[136.19,6.6173],[136.21,22.09],[136.22,189.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090833850,[[136.12,6.6202],[136.1,1.53820574],[136.09,103.0043],[136.08,86.88],[136.05,13.2472]],[[136.2,6.92718926],[136.22,86.5],[136.24,102.8968],[136.34,411.2871],[136.65,14.8487233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090834054,[[136.1,104.53390574],[136.08,86.88],[136.05,13.2472],[136.02,31.27207753],[136.01,103.0617]],[[136.2,0.31058926],[136.22,1.53820574],[136.24,102.8968],[136.29,13.2248],[136.34,102.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090834247,[[136.1,1.53820574],[136.08,86.88],[136.05,13.2472],[136.03,7.368],[136.02,31.27207753]],[[136.2,0.31058926],[136.22,1.53820574],[136.24,124.9868],[136.29,13.2248],[136.34,102.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090834450,[[136.14,6.6192],[136.11,102.9899],[136.1,1.53820574],[136.08,86.88],[136.05,13.2472]],[[136.2,0.31058926],[136.22,1.53820574],[136.25,86.5],[136.26,102.8812],[136.29,13.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090834658,[[136.14,6.6192],[136.11,102.9899],[136.1,1.53820574],[136.08,86.88],[136.05,13.2472]],[[136.2,0.31058926],[136.22,1.53820574],[136.26,189.3812],[136.29,13.2248],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090834959,[[136.14,6.6192],[136.11,102.9899],[136.1,1.53820574],[136.08,86.88],[136.05,13.2472]],[[136.2,0.31058926],[136.22,1.53820574],[136.26,189.3812],[136.29,13.2248],[136.76,92.09288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090835261,[[136.12,102.978],[136.1,1.53820574],[136.08,100.1242],[136.03,125.1362],[136.02,9.18207753]],[[136.2,0.31058926],[136.22,1.53820574],[136.26,189.3812],[136.29,13.2248],[136.52,88.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090835458,[[136.12,102.978],[136.1,1.53820574],[136.08,100.1242],[136.04,29.458],[136.03,112.22827753]],[[136.2,0.31058926],[136.22,1.53820574],[136.26,189.3812],[136.29,13.2248],[136.38,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090836257,[[136.12,102.978],[136.1,1.53820574],[136.08,100.1242],[136.04,29.458],[136.03,112.22827753]],[[136.2,0.31058926],[136.22,1.53820574],[136.26,211.4712],[136.29,13.2248],[136.38,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090836764,[[136.15,6.6186],[136.12,102.978],[136.1,1.53820574],[136.08,100.1242],[136.04,29.458]],[[136.2,0.31058926],[136.22,1.53820574],[136.23,6.6152],[136.26,211.4712],[136.29,13.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090836967,[[136.15,6.6186],[136.12,102.978],[136.1,1.53820574],[136.08,100.1242],[136.04,29.458]],[[136.2,0.31058926],[136.22,1.53820574],[136.23,6.6152],[136.26,124.9712],[136.29,13.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090837268,[[136.13,6.6196],[136.1,104.53270574],[136.08,100.1242],[136.03,103.0462],[136.02,52.07876906]],[[136.2,0.31058926],[136.22,1.53820574],[136.24,102.8968],[136.26,22.09],[136.27,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090837464,[[136.13,6.6196],[136.11,86.86],[136.1,104.53270574],[136.08,13.2442],[136.03,103.0462]],[[136.2,0.31058926],[136.22,1.53820574],[136.24,102.8968],[136.26,22.09],[136.27,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090837767,[[136.13,6.6196],[136.1,104.53270574],[136.08,13.2442],[136.03,103.0462],[135.9,332.39739383]],[[136.2,0.31058926],[136.22,1.53820574],[136.24,102.8968],[136.26,108.57],[136.31,22.51538603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090837959,[[136.13,6.6196],[136.11,86.86],[136.1,104.53270574],[136.08,13.2442],[136.03,103.0462]],[[136.2,0.31058926],[136.22,1.53820574],[136.24,102.8968],[136.26,108.57],[136.31,22.51538603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090838767,[[136.13,6.6196],[136.11,86.86],[136.1,104.53270574],[136.08,13.2442],[136.03,103.0462]],[[136.2,0.31058926],[136.21,6.6162],[136.22,1.53820574],[136.24,102.8968],[136.26,108.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090840072,[[136.13,6.6196],[136.11,86.86],[136.1,104.53270574],[136.08,13.2442],[136.03,103.0462]],[[136.2,0.31058926],[136.21,6.6162],[136.22,1.53820574],[136.24,102.8968],[136.28,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090840369,[[136.13,6.6196],[136.11,86.86],[136.1,104.53270574],[136.08,13.2442],[136.03,103.0462]],[[136.2,0.31058926],[136.21,6.6162],[136.22,1.53820574],[136.24,102.8968],[136.26,108.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090842168,[[136.11,93.4604],[136.1,1.53820574],[136.08,103.0102],[136.04,13.2479],[136.02,22.62076906]],[[136.19,0.31058926],[136.2,1.53820574],[136.22,102.9127],[136.26,121.7975],[136.39,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090842371,[[136.11,93.4604],[136.08,104.54840574],[136.04,13.2479],[136.02,22.62076906],[135.99,281.0813]],[[136.19,0.31058926],[136.2,1.53820574],[136.22,102.9127],[136.26,121.7975],[136.38,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090843574,[[136.11,93.4604],[136.08,104.54840574],[136.04,13.2479],[136.02,22.62076906],[135.99,281.0813]],[[136.19,6.92778926],[136.2,1.53820574],[136.22,102.9127],[136.26,121.7975],[136.38,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090845170,[[136.11,93.4604],[136.08,104.54840574],[136.04,13.2479],[136.02,22.62076906],[136.0,22.09]],[[136.19,6.92778926],[136.2,1.53820574],[136.22,102.9127],[136.26,121.7975],[136.38,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090845368,[[136.08,88.35820574],[136.06,103.0268],[136.04,13.2479],[136.02,22.62076906],[136.0,22.09]],[[136.17,0.31058926],[136.18,6.6175],[136.2,1.53820574],[136.21,102.9222],[136.26,121.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090845569,[[136.08,88.35820574],[136.06,103.0268],[136.04,13.2479],[136.02,22.62076906],[135.98,38.64007753]],[[136.17,0.31058926],[136.18,6.6175],[136.2,1.53820574],[136.21,102.9222],[136.26,121.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090845868,[[136.08,88.35820574],[136.06,103.0268],[136.04,13.2479],[136.02,22.62076906],[135.98,29.458]],[[136.17,0.31058926],[136.18,6.6175],[136.2,1.53820574],[136.21,102.9222],[136.26,121.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090846474,[[136.08,86.82],[136.06,105.42781068],[136.04,13.2479],[136.02,22.62076906],[136.0,2.40101068]],[[136.17,0.31058926],[136.18,6.6175],[136.21,102.9222],[136.22,2.40101068],[136.26,121.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090846665,[[136.1,6.6213],[136.08,86.82],[136.06,105.42781068],[136.04,13.2479],[136.02,22.62076906]],[[136.17,0.31058926],[136.18,6.6175],[136.21,102.9222],[136.22,2.40101068],[136.26,121.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090847277,[[136.1,6.6213],[136.08,86.82],[136.06,105.42781068],[136.04,13.2479],[57.916,96.28181298]],[[136.17,0.31058926],[136.18,6.6175],[136.21,102.9222],[136.22,2.40101068],[136.26,121.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090847675,[[136.1,6.6213],[136.08,86.82],[136.06,105.42781068],[136.04,13.2479],[136.02,22.28074988]],[[136.17,0.31058926],[136.18,6.6175],[136.21,102.9222],[136.22,2.40101068],[136.26,121.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090849877,[[136.1,6.6213],[136.08,86.82],[136.06,105.42781068],[136.04,13.2479],[136.02,22.28074988]],[[136.17,6.92858926],[136.21,102.9222],[136.22,2.40101068],[136.26,121.7975],[136.48,368.004675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090851179,[[136.1,6.6213],[136.08,86.82],[136.06,105.42781068],[136.04,13.2479],[136.02,22.28074988]],[[136.17,6.92858926],[136.21,102.9222],[136.22,24.49101068],[136.23,13.2301],[136.26,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090851672,[[136.06,105.42781068],[136.04,13.2479],[136.02,22.28074988],[135.99,125.1713],[135.98,7.368]],[[136.16,0.31058926],[136.2,102.9265],[136.22,24.49101068],[136.23,13.2301],[136.26,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090851875,[[136.08,6.6219],[136.07,86.82],[136.06,105.42781068],[136.04,13.2479],[136.02,22.28074988]],[[136.15,0.31058926],[136.16,6.6186],[136.2,102.9265],[136.22,24.49101068],[136.23,13.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090852077,[[136.08,6.6219],[136.07,86.82],[136.06,2.40101068],[136.04,103.04],[136.0,13.2517]],[[136.15,0.31058926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090852276,[[136.08,6.6219],[136.07,86.82],[136.06,2.40101068],[136.04,103.04],[136.0,13.2517]],[[136.15,0.31058926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.36,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090853486,[[136.08,6.6219],[136.07,86.82],[136.06,2.40101068],[136.04,103.04],[136.0,13.2517]],[[136.15,0.31058926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.35,7.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090853683,[[136.08,6.6219],[136.07,86.82],[136.06,2.40101068],[136.04,103.04],[136.0,13.2517]],[[136.15,6.92968926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.35,7.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090854587,[[136.08,6.6219],[136.07,86.82],[136.06,2.40101068],[136.04,103.04],[136.0,13.2517]],[[136.15,6.92968926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.32,125.85912115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090855289,[[136.08,6.6219],[136.07,86.82],[136.06,2.40101068],[136.04,103.04],[136.0,13.2517]],[[136.15,6.92968926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.32,102.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090855587,[[136.08,6.6219],[136.07,86.82],[136.06,2.40101068],[136.04,103.04],[136.01,21.61554568]],[[136.15,6.92968926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.32,102.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090857587,[[136.08,6.6219],[136.07,86.82],[136.06,2.40101068],[136.04,103.04],[136.01,21.61554568]],[[136.15,6.92968926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.32,125.85912115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090860180,[[136.08,6.6219],[136.07,86.82],[136.06,2.40101068],[136.04,103.04],[135.98,9.18207753]],[[136.15,6.92968926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.32,125.85912115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090862491,[[136.08,6.6219],[136.07,86.82],[136.06,2.40101068],[136.04,103.04],[136.01,22.36189919]],[[136.15,6.92968926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.32,125.85912115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090863382,[[136.08,6.6219],[136.07,86.82],[136.06,2.40101068],[136.04,103.04],[136.01,22.36189919]],[[136.15,6.92968926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.31,45.53860718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090865993,[[136.08,6.6219],[136.07,86.82],[136.06,2.40101068],[136.04,103.04],[136.02,13.2498]],[[136.15,6.92968926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.31,45.53860718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090867102,[[136.08,6.6219],[136.07,86.84],[136.06,2.40101068],[136.04,103.04],[136.02,13.2498]],[[136.15,6.92968926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.31,45.53860718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090867497,[[136.08,6.6219],[136.07,86.84],[136.06,2.40101068],[136.04,103.04],[136.02,13.2498]],[[136.15,6.92968926],[136.19,102.9338],[136.22,24.49101068],[136.23,13.2301],[136.3,128.27873183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090870701,[[136.07,86.84],[136.06,105.42681068],[136.04,13.2479],[135.99,35.8631163],[135.97,111.74131263]],[[136.21,102.9207],[136.22,24.49101068],[136.23,13.2301],[136.3,128.27873183],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090870912,[[136.08,103.011],[136.07,86.84],[136.06,2.40101068],[136.03,9.18207753],[136.01,36.13501549]],[[136.2,0.31842171],[136.22,24.49101068],[136.23,116.1342],[136.24,86.46],[136.3,105.25551068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090871212,[[136.08,103.011],[136.07,86.84],[136.06,2.40101068],[136.03,9.18207753],[136.02,13.7731163]],[[136.2,0.31842171],[136.22,24.49101068],[136.23,116.1342],[136.24,86.46],[136.3,105.25551068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090871512,[[136.12,6.6202],[136.08,103.011],[136.07,86.84],[136.06,15.64691068],[136.03,9.18207753]],[[136.18,0.31842171],[136.19,6.6174],[136.22,24.49101068],[136.23,116.1342],[136.24,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090872213,[[136.12,6.6202],[136.08,103.011],[136.07,86.84],[136.06,15.64691068],[136.04,9.18207753]],[[136.18,0.31842171],[136.19,6.6174],[136.22,24.49101068],[136.23,116.1342],[136.24,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090873405,[[136.12,6.6202],[136.08,103.011],[136.07,86.84],[136.06,15.64691068],[136.04,9.18207753]],[[136.17,0.31842171],[136.18,6.6174],[136.22,127.40241068],[136.23,13.2301],[136.24,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090873600,[[136.06,105.42941068],[136.03,22.43137753],[136.01,36.13501549],[136.0,2.40101068],[135.99,200.09]],[[136.17,0.31842171],[136.19,102.9339],[136.21,22.09],[136.22,2.40101068],[136.23,13.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090873808,[[136.07,86.84],[136.06,105.42941068],[136.03,13.2493],[136.01,31.54397672],[136.0,2.40101068]],[[136.17,0.31842171],[136.19,102.9339],[136.21,22.09],[136.22,2.40101068],[136.23,13.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090874210,[[136.07,86.84],[136.06,105.42941068],[136.03,13.2493],[136.02,9.18207753],[136.01,22.36189919]],[[136.17,0.31842171],[136.19,102.9339],[136.21,22.09],[136.22,2.40101068],[136.23,13.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090874611,[[136.09,6.6213],[136.07,86.84],[136.06,105.42941068],[136.03,13.2493],[136.02,9.18207753]],[[136.15,6.619],[136.17,0.31842171],[136.19,102.9339],[136.21,22.09],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090874915,[[136.09,6.6213],[136.07,86.84],[136.06,105.42941068],[136.03,13.2493],[136.01,31.54397672]],[[136.15,6.619],[136.17,0.31842171],[136.19,102.9339],[136.22,24.49101068],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090875215,[[136.09,6.6213],[136.07,86.84],[136.06,105.42941068],[136.03,13.2493],[136.02,9.18207753]],[[136.15,6.619],[136.17,0.31842171],[136.19,102.9339],[136.22,24.49101068],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090875718,[[136.09,6.6213],[136.07,86.84],[136.06,105.42941068],[136.03,13.2493],[136.02,9.18207753]],[[136.15,6.619],[136.17,0.31842171],[136.19,102.9339],[136.22,24.49101068],[136.64,235.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090876012,[[136.09,6.6213],[136.07,86.84],[136.06,105.42941068],[136.03,13.2493],[136.02,9.18207753]],[[136.15,6.619],[136.16,0.31842171],[136.19,102.9339],[136.22,24.49101068],[136.64,235.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090877120,[[136.09,6.6213],[136.07,86.84],[136.06,105.42941068],[136.03,13.2493],[136.02,9.18207753]],[[136.15,6.93742171],[136.19,102.9339],[136.22,24.49101068],[136.64,235.22],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090877518,[[136.09,6.6213],[136.07,86.84],[136.06,105.42941068],[136.03,13.2493],[136.02,9.18207753]],[[136.15,6.93742171],[136.19,102.9339],[136.22,24.49101068],[136.64,235.22],[136.73,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090878317,[[136.09,6.6213],[136.07,86.84],[136.06,105.42941068],[136.03,13.2493],[136.02,9.18207753]],[[136.15,6.93742171],[136.19,102.9339],[136.21,35.3226],[136.22,2.40101068],[136.64,235.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090878522,[[136.07,93.4625],[136.04,103.0415],[136.03,15.65031068],[136.01,31.54397672],[136.0,13.7731163]],[[136.14,6.93782171],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068],[136.64,235.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090878713,[[136.07,93.4625],[136.04,103.0415],[136.03,15.65031068],[136.01,31.54397672],[136.0,13.7731163]],[[136.14,6.93782171],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068],[136.39,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090878914,[[136.07,93.4625],[136.04,103.0415],[136.03,15.65031068],[136.01,31.54397672],[136.0,13.7731163]],[[136.14,6.93782171],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068],[136.33,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090879221,[[136.07,93.4625],[136.04,103.0415],[136.03,15.65031068],[136.01,31.54397672],[136.0,13.7731163]],[[136.14,6.93782171],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068],[136.29,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090881222,[[136.08,6.6222],[136.07,86.84],[136.04,103.0415],[136.03,15.65031068],[136.02,9.18207753]],[[136.14,6.93782171],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068],[136.29,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090883815,[[136.08,6.6222],[136.07,86.84],[136.04,103.0415],[136.03,15.65031068],[136.02,9.18207753]],[[136.14,6.93782171],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068],[136.28,125.89202115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090884012,[[136.08,6.6222],[136.07,86.84],[136.04,103.0415],[136.03,24.83238821],[54.441,98.43742519]],[[136.14,6.93782171],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068],[136.28,125.89202115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090884211,[[136.08,6.6222],[136.07,86.84],[136.04,103.0415],[136.03,15.65031068],[136.02,9.18207753]],[[136.14,6.93782171],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068],[136.28,125.89202115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090885223,[[136.08,6.6222],[136.07,86.84],[136.04,103.0415],[136.03,24.83238821],[54.441,98.43742519]],[[136.14,6.93782171],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068],[136.28,125.89202115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090885427,[[136.08,6.6222],[136.07,86.84],[136.04,103.0415],[136.03,24.83238821],[135.75,73.45662027]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090886729,[[136.08,6.6222],[136.07,86.84],[136.04,103.0415],[136.03,24.83238821],[135.77,72.35833701]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090887227,[[136.08,6.6222],[136.07,86.84],[136.04,103.0415],[136.03,24.83238821],[135.98,40.45415506]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090887431,[[136.08,6.6222],[136.06,86.84],[136.04,103.0415],[136.03,24.83238821],[135.98,40.45415506]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090890028,[[136.08,6.6222],[136.04,103.0415],[136.03,24.83238821],[135.98,40.45415506],[56.0,5.0]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090890230,[[136.08,6.6222],[136.06,86.84],[136.04,103.0415],[136.03,24.83238821],[136.02,13.7731163]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090891728,[[136.08,6.6222],[136.04,103.0415],[136.03,24.83238821],[136.02,13.7731163],[56.757,97.00076393]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090891928,[[136.08,6.6222],[136.06,86.84],[136.04,103.0415],[136.03,24.83238821],[136.02,13.7731163]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090895134,[[136.08,6.6222],[136.04,103.0415],[136.03,24.83238821],[136.02,13.7731163],[56.757,97.00076393]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090895429,[[136.08,6.6222],[136.06,86.84],[136.04,103.0415],[136.03,24.83238821],[136.02,13.7731163]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090896235,[[136.08,6.6222],[136.06,86.84],[136.04,112.22357753],[136.03,15.65031068],[136.02,13.7731163]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090898334,[[136.09,6.6217],[136.06,86.84],[136.04,112.22357753],[136.03,15.65031068],[136.02,13.7731163]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090899136,[[136.09,6.6217],[136.06,86.84],[136.05,103.0338],[136.04,9.18207753],[136.03,15.65031068]],[[136.14,0.31842171],[136.15,6.6189],[136.18,102.9408],[136.21,35.3226],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090905939,[[136.09,6.6217],[136.06,86.84],[136.05,103.0338],[136.04,9.18207753],[136.03,15.65031068]],[[136.14,0.31842171],[136.15,6.6189],[136.2,125.0175],[136.21,13.2326],[136.22,2.40101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090906438,[[136.09,6.6217],[136.06,86.84],[136.05,103.0338],[136.04,9.18207753],[136.03,15.65031068]],[[136.14,0.31842171],[136.15,6.6189],[136.19,102.9345],[136.2,22.09],[136.21,13.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090906739,[[136.09,6.6217],[136.06,88.37703624],[136.05,103.0338],[136.04,9.18207753],[136.03,13.2493]],[[136.14,0.31842171],[136.15,6.6189],[136.18,1.53703624],[136.19,102.9345],[136.2,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090914049,[[136.09,6.6217],[136.06,88.37703624],[136.05,103.0338],[136.04,9.18207753],[136.03,27.0224163]],[[136.14,0.31842171],[136.15,6.6189],[136.18,1.53703624],[136.19,102.9345],[136.2,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090917149,[[136.09,6.6217],[136.06,88.37703624],[136.05,112.21587753],[136.03,27.0224163],[56.0,5.0]],[[136.14,0.31842171],[136.15,6.6189],[136.18,1.53703624],[136.19,102.9345],[136.2,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090917447,[[136.09,6.6217],[136.06,88.37703624],[136.05,112.21587753],[136.03,27.0224163],[135.77,145.81495728]],[[136.14,0.31842171],[136.15,6.6189],[136.18,1.53703624],[136.19,102.9345],[136.2,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090917842,[[136.09,6.6217],[136.06,88.37703624],[136.05,103.0338],[136.04,9.18207753],[136.03,13.2493]],[[136.14,0.31842171],[136.15,6.6189],[136.18,1.53703624],[136.19,102.9345],[136.2,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090918239,[[136.09,6.6217],[136.06,88.37703624],[136.05,103.0338],[136.04,9.18207753],[136.03,27.0224163]],[[136.14,0.31842171],[136.15,6.6189],[136.18,1.53703624],[136.19,102.9345],[136.2,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090921255,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[55.599,97.71909456]],[[136.14,0.31842171],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[136.2,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090921649,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[55.599,97.71909456]],[[136.16,6.92311986],[136.18,1.53703624],[136.19,102.9345],[136.2,22.09],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090921954,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[55.599,97.71909456]],[[136.15,5.85343885],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[136.2,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090922250,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[55.599,97.71909456]],[[136.14,5.54891899],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090922450,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[55.599,97.71909456]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090922652,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[55.599,97.71909456]],[[136.14,5.54907236],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090922851,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[55.599,97.71909456]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090923051,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[55.599,97.71909456]],[[136.14,5.54907236],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090923252,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[55.599,97.71909456]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090923452,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[133.43,146.9132405]],[[136.14,5.54906917],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090923653,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[133.43,146.9132405]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090923852,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[133.43,146.9132405]],[[136.14,5.54906917],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090924053,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[133.43,146.9132405]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090924254,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[133.43,146.9132405]],[[136.14,5.54906917],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090924553,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[133.43,146.9132405]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090924754,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[133.43,146.9132405]],[[136.14,5.54909076],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090924947,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[133.43,146.9132405]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090925150,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[133.43,146.9132405]],[[136.14,5.54909076],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090925352,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[133.43,146.9132405]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090925548,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[135.7,91.82077534]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[140.72,207.2089904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090925754,[[136.1,6.6213],[136.06,191.40333624],[136.05,9.18207753],[136.03,27.0224163],[135.7,91.82077534]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[140.72,207.2089904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090925956,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[135.7,91.82077534]],[[136.14,5.54911785],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090926158,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[135.7,91.82077534]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090926454,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[135.7,91.82077534]],[[136.14,5.54913986],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090926654,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[135.7,91.82077534]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090926855,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[135.7,91.82077534]],[[136.14,5.54915058],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090927055,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[135.7,91.82077534]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090927249,[[136.1,6.6213],[136.06,191.40333624],[136.05,9.18207753],[136.03,27.0224163],[135.7,91.82077534]],[[136.14,5.54915058],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090927450,[[136.1,6.6213],[136.06,191.40333624],[136.03,27.0224163],[135.7,91.82077534]],[[136.14,5.54915058],[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090927451,[[136.1,6.6213],[136.06,191.40333624],[136.04,9.18207753],[136.03,27.0224163],[135.7,91.82077534]],[[136.15,0.30451986],[136.16,6.6186],[136.18,1.53703624],[136.19,102.9345],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090927653,[[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,13.247],[136.04,9.18207753]],[[136.17,0.31190383],[136.19,1.53703624],[136.21,116.1525],[248.04,91.88443292],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090927854,[[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753],[136.04,13.7731163]],[[136.16,5.54899155],[136.17,0.31190383],[136.19,1.53703624],[136.21,116.1525],[136.23,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090928157,[[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753],[136.04,13.7731163]],[[136.15,5.54899155],[136.17,0.31190383],[136.19,1.53703624],[136.21,116.1525],[136.23,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090928354,[[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753],[136.04,13.7731163]],[[136.17,0.31190383],[136.19,1.53703624],[136.21,116.1525],[136.23,86.48],[136.28,125.89202115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090928556,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.16,5.54857069],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090928759,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.15,5.54857069],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090929058,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09],[136.4,308.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090929257,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,96.02207753],[136.05,13.247]],[[136.16,5.54857115],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090929458,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,96.02207753],[136.05,13.247]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09],[136.6,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090929656,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,96.02207753],[136.05,13.247]],[[136.16,5.54784542],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090929850,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,96.02207753],[136.05,13.247]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090929851,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,96.02207753],[136.05,13.247]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090930157,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,96.02207753],[136.05,13.247]],[[136.16,5.54784542],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090930358,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,96.02207753],[136.05,13.247]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090930558,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,96.02207753],[136.05,13.247]],[[136.16,5.54719823],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090930758,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,96.02207753],[136.05,13.247]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090930959,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,96.02207753],[136.05,13.247]],[[136.16,5.54719823],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090931152,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,96.02207753],[136.05,13.247]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090931347,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.16,5.54667464],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090931561,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09],[136.69,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090931761,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.16,5.54667464],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090932061,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090932258,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.16,5.54667464],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090932459,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,96.02207753],[136.05,13.247]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09],[136.54,73.97133332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090932654,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.16,5.54605289],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090932856,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090933057,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.16,5.54624076],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090933256,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090933562,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.16,5.54587704],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090933763,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.27,22.09],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090933948,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.16,5.54587704],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,108.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090934153,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,108.57],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090934353,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.16,5.54557131],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,108.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090934652,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,108.57],[137.22,119.72075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090934850,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.16,5.57750398],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,108.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090935054,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,108.57],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090935257,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.16,5.57750398],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,108.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090935458,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,108.57],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090935658,[[136.11,6.6207],[136.08,1.53703624],[136.07,103.0203],[136.06,86.84],[136.05,22.42907753]],[[136.16,5.57724857],[136.17,6.93010383],[136.19,1.53703624],[136.21,116.1525],[136.22,108.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090935850,[[136.07,1.53703624],[136.05,125.46157753],[135.98,22.09],[135.93,444.63767137],[54.441,98.43742519]],[[136.15,5.88924279],[136.17,1.53703624],[136.18,102.9417],[136.2,22.09],[136.21,13.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090936056,[[136.05,191.40953624],[136.04,9.18207753],[136.02,27.0233163],[135.99,18.36415506],[135.98,22.09]],[[136.14,5.88972407],[136.17,1.53703624],[136.18,102.9417],[136.2,22.09],[136.21,13.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090936367,[[136.05,191.40953624],[136.04,9.18207753],[136.02,27.0233163],[135.99,18.36415506],[135.98,22.09]],[[136.14,0.31190383],[136.17,1.53703624],[136.18,102.9417],[136.2,22.09],[136.21,13.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090937359,[[136.05,104.56953624],[136.04,9.18207753],[136.02,27.0233163],[135.99,18.36415506],[135.98,22.09]],[[136.14,0.31190383],[136.17,1.53703624],[136.18,102.9417],[136.2,22.09],[136.21,13.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090937564,[[136.03,88.37703624],[136.02,13.2502],[136.01,103.0636],[136.0,9.18207753],[135.98,13.7731163]],[[136.12,0.31190383],[136.13,5.57921176],[136.15,1.53703624],[136.16,102.96],[136.17,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090937772,[[136.03,88.37703624],[136.02,13.2502],[136.01,103.0636],[136.0,9.18207753],[135.98,21.87209875]],[[136.12,0.31190383],[136.13,1.53703624],[136.16,102.96],[136.17,22.09],[136.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090937962,[[136.03,1.53703624],[136.02,100.0902],[136.01,103.0636],[135.99,9.18207753],[135.98,21.87209875]],[[136.12,0.31190383],[136.13,1.53703624],[136.16,102.96],[136.17,22.09],[136.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090938661,[[136.06,6.6232],[136.03,1.53703624],[136.02,100.0902],[136.01,103.0636],[135.99,9.18207753]],[[136.12,6.93230383],[136.13,1.53703624],[136.16,102.96],[136.18,22.09],[136.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090939155,[[136.06,6.6232],[136.03,1.53703624],[136.02,100.0902],[136.01,103.0636],[135.98,31.05417628]],[[136.11,5.57746489],[136.12,6.93230383],[136.13,1.53703624],[136.16,102.96],[136.18,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090939359,[[136.06,6.6232],[136.03,1.53703624],[136.02,100.0902],[136.01,103.0636],[135.98,31.05417628]],[[136.12,6.93230383],[136.13,1.53703624],[136.16,102.96],[136.18,22.09],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090939556,[[136.06,6.6232],[136.03,1.53703624],[136.02,100.0902],[136.01,103.0636],[135.98,31.05417628]],[[136.11,5.57474119],[136.12,6.93230383],[136.13,1.53703624],[136.16,102.96],[136.18,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090939759,[[136.06,6.6232],[136.03,1.53703624],[136.02,100.0902],[136.01,103.0636],[135.98,31.05417628]],[[136.12,6.93230383],[136.13,1.53703624],[136.16,102.96],[136.18,22.09],[136.44,59.860375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090939955,[[136.06,6.6232],[136.03,1.53703624],[136.02,100.0902],[136.01,103.0636],[135.98,31.05417628]],[[136.11,5.57474119],[136.12,6.93230383],[136.13,1.53703624],[136.16,102.96],[136.18,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090940160,[[136.06,6.6232],[136.03,1.53703624],[136.02,100.0902],[136.01,103.0636],[135.98,31.05417628]],[[136.12,6.93230383],[136.13,1.53703624],[136.16,102.96],[136.18,22.09],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090940360,[[136.06,6.6232],[136.03,1.53703624],[136.02,100.0902],[136.01,103.0636],[135.98,31.05417628]],[[136.12,6.93230383],[136.13,1.53703624],[136.16,102.96],[136.18,22.09],[136.28,125.89202115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090942279,[[136.06,6.6232],[136.03,1.53703624],[136.02,100.0902],[136.01,103.0636],[135.98,31.05417628]],[[136.12,6.93230383],[136.15,1.53703624],[136.16,102.96],[136.18,22.09],[136.28,125.89202115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090946286,[[136.06,6.6232],[136.03,1.53703624],[136.02,100.0902],[136.01,103.0636],[135.98,21.87209875]],[[136.12,6.93230383],[136.15,1.53703624],[136.16,102.96],[136.18,22.09],[136.28,102.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090947287,[[136.02,86.84],[136.01,103.0636],[135.98,13.2534],[135.97,1.27861263],[135.95,22.09]],[[136.15,1.53703624],[136.17,13.2368],[136.18,22.09],[136.24,102.8989],[136.28,102.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090947484,[[136.0,1.53703624],[135.99,103.0782],[135.98,13.2534],[135.97,1.27861263],[135.93,9.18207753]],[[136.1,0.31190383],[136.12,104.52383624],[136.14,27.65431675],[136.22,189.3944],[136.24,102.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090947684,[[136.0,1.53703624],[135.99,103.0782],[135.98,100.1134],[135.91,112.32117753],[135.89,281.1545]],[[136.1,0.31190383],[136.12,104.52383624],[136.14,22.09],[136.17,1.27896507],[136.22,189.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090947990,[[136.0,1.53703624],[135.99,103.0782],[135.98,100.1134],[135.92,31.27207753],[135.91,103.1391]],[[136.1,0.31190383],[136.12,104.52383624],[136.14,22.09],[136.17,1.27896507],[136.22,189.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090948490,[[136.02,6.6251],[136.0,1.53703624],[135.99,103.0782],[135.98,100.1134],[135.92,22.09]],[[136.08,0.31190383],[136.09,6.6223],[136.12,104.52383624],[136.14,121.829],[136.17,1.27896507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090948791,[[136.02,6.6251],[136.0,1.53703624],[135.98,100.1134],[135.97,103.094],[135.92,22.09]],[[136.08,0.31190383],[136.12,104.52383624],[136.14,121.829],[136.17,1.27896507],[137.62,119.72075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090948983,[[136.02,6.6251],[136.0,1.53703624],[135.98,203.1999],[135.92,22.09],[52.124,99.87470677]],[[136.08,6.93420383],[136.12,104.52383624],[136.14,121.829],[136.17,1.27896507],[136.41,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090949287,[[136.02,6.6251],[136.0,1.53703624],[135.98,203.1999],[135.92,22.09],[135.91,103.1391]],[[136.08,6.93420383],[136.12,104.52383624],[136.14,121.829],[136.17,1.27896507],[136.41,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090949483,[[136.02,6.6251],[136.0,1.53703624],[135.98,203.1999],[135.92,22.09],[135.91,112.32117753]],[[136.08,6.93420383],[136.12,104.52383624],[136.14,121.829],[136.17,1.27896507],[136.41,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090949686,[[136.02,6.6251],[136.0,1.53703624],[135.98,203.1999],[135.92,22.09],[135.91,112.32117753]],[[136.08,6.93420383],[136.12,104.52383624],[136.14,121.829],[136.17,1.27896507],[136.42,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090949877,[[136.02,6.6251],[136.0,1.53703624],[135.98,203.1999],[135.92,22.09],[135.91,103.1391]],[[136.08,6.93420383],[136.12,104.52383624],[136.14,121.829],[136.17,1.27896507],[136.42,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090950075,[[136.02,6.6251],[136.0,1.53703624],[135.98,203.1999],[135.92,22.09],[135.91,103.1391]],[[136.08,6.93420383],[136.12,104.52383624],[136.14,121.829],[136.17,1.27896507],[136.41,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090950285,[[136.02,6.6251],[136.0,1.53703624],[135.98,116.3399],[135.97,86.86],[135.92,22.09]],[[136.08,6.93420383],[136.12,104.52383624],[136.14,121.829],[136.17,1.27896507],[136.41,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090950589,[[136.0,6.626],[135.98,1.53703624],[135.96,189.9619],[135.94,13.2577],[135.93,21.97515029]],[[136.07,6.93470383],[136.1,1.53703624],[136.11,102.9947],[136.12,22.09],[136.14,99.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090951590,[[136.0,6.626],[135.98,1.53703624],[135.96,189.9619],[135.94,13.2577],[135.93,21.97515029]],[[136.07,6.93470383],[136.1,1.53703624],[136.11,102.9947],[136.13,22.09],[136.14,99.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090951989,[[136.01,6.6257],[135.98,1.53703624],[135.97,103.0942],[135.96,86.86],[135.94,13.2577]],[[136.07,6.93470383],[136.1,1.53703624],[136.11,102.9947],[136.13,22.09],[136.14,99.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090955392,[[136.02,6.6251],[136.0,1.53703624],[135.98,103.0848],[135.96,86.86],[135.94,13.2577]],[[136.09,6.94601832],[136.11,1.53703624],[136.13,102.9806],[136.14,121.829],[136.28,308.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090957487,[[136.02,6.6251],[136.0,1.53703624],[135.98,103.0848],[135.96,86.86],[135.94,13.2577]],[[136.09,6.94601832],[136.11,1.53703624],[136.13,102.9806],[136.14,121.829],[136.25,506.69862115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090958289,[[136.02,6.6251],[136.0,1.53703624],[135.98,103.0848],[135.96,86.86],[135.94,13.2577]],[[136.09,6.94601832],[136.11,1.53703624],[136.13,102.9806],[136.14,121.829],[136.25,483.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090958888,[[136.03,6.6246],[136.0,1.53703624],[135.99,103.0775],[135.96,86.86],[135.94,13.2577]],[[136.09,6.94601832],[136.13,102.9806],[136.14,121.829],[136.25,483.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090958889,[[136.03,6.6246],[136.0,1.53703624],[135.99,103.0775],[135.97,13.2554],[135.96,86.86]],[[136.09,0.32381832],[136.13,104.51763624],[136.14,13.239],[136.15,86.52],[136.21,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090959093,[[136.03,6.6246],[136.0,1.53703624],[135.99,103.0775],[135.97,13.2554],[135.96,86.86]],[[136.09,0.32381832],[136.13,104.51763624],[136.14,13.239],[136.15,108.61],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090959488,[[136.03,6.6246],[136.0,1.53703624],[135.99,103.0775],[135.97,13.2554],[135.96,86.86]],[[136.09,0.32381832],[136.13,104.51763624],[136.14,13.239],[136.15,108.61],[136.63,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090960595,[[136.03,6.6246],[136.0,1.53703624],[135.99,103.0775],[135.97,13.2554],[135.96,86.86]],[[136.09,0.32381832],[136.1,6.6214],[136.13,104.51763624],[136.14,13.239],[136.15,108.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090963295,[[136.03,6.6246],[136.0,1.53703624],[135.99,103.0775],[135.97,13.2554],[135.96,86.86]],[[136.09,6.94561832],[136.13,104.51763624],[136.14,13.239],[136.15,108.61],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090964096,[[136.03,6.6246],[136.0,1.53703624],[135.99,103.0775],[135.97,13.2554],[135.96,86.86]],[[136.09,6.94561832],[136.13,104.51763624],[136.14,13.239],[136.21,22.09],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090964298,[[136.03,6.6246],[136.0,1.53703624],[135.99,103.0775],[135.97,13.2554],[135.96,86.86]],[[136.09,6.94561832],[136.13,104.51763624],[136.14,13.239],[136.15,108.61],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090964796,[[136.03,6.6246],[136.0,1.53703624],[135.99,103.0775],[135.97,13.2554],[135.96,86.86]],[[136.09,6.94561832],[136.13,104.51763624],[136.14,13.239],[136.15,108.61],[136.99,294.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090968496,[[136.03,6.6246],[135.99,103.0775],[135.98,2.40361267],[135.97,13.2554],[135.96,86.86]],[[136.09,6.94561832],[136.13,102.9806],[136.14,15.64261267],[136.15,108.61],[136.2,2.40361267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090970706,[[136.03,6.6246],[135.99,103.0775],[135.98,2.40361267],[135.97,13.2554],[135.96,86.86]],[[136.09,6.94561832],[136.13,102.9806],[136.14,15.64261267],[136.2,2.40361267],[136.21,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090970907,[[136.03,6.6246],[135.99,103.0775],[135.98,2.40361267],[135.97,13.2554],[135.96,86.86]],[[136.09,6.94561832],[136.13,102.9806],[136.14,15.64261267],[136.15,22.09],[136.2,2.40361267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090971107,[[136.03,6.6246],[135.99,103.0775],[135.98,2.40361267],[135.97,13.2554],[135.96,86.86]],[[136.09,6.94561832],[136.13,102.9806],[136.14,15.64261267],[136.15,108.63],[136.2,2.40361267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090971307,[[136.03,6.6246],[135.99,103.0775],[135.98,2.40361267],[135.97,13.2554],[135.96,86.86]],[[136.09,6.94561832],[136.13,102.9806],[136.14,15.64261267],[136.15,22.09],[136.2,2.40361267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090971509,[[136.03,6.6246],[135.99,103.0775],[135.98,2.40361267],[135.97,13.2554],[135.96,86.86]],[[136.09,6.94561832],[136.13,102.9806],[136.14,15.64261267],[136.15,108.63],[136.2,2.40361267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090973703,[[136.04,6.6241],[136.0,103.0725],[135.98,2.40361267],[135.97,13.2554],[135.96,86.86]],[[136.1,6.6213],[136.11,0.31390849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090974614,[[136.04,6.6241],[136.0,103.0725],[135.98,2.40361267],[135.97,13.2554],[135.96,86.86]],[[136.1,6.93520849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63],[136.4,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090977417,[[136.04,6.6241],[136.0,103.0725],[135.98,2.40361267],[135.97,13.2554],[135.96,86.86]],[[136.1,6.93520849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63],[136.28,331.62522115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090978405,[[136.04,6.6241],[136.0,103.0725],[135.98,2.40361267],[135.97,13.2554],[135.96,96.04207753]],[[136.1,6.93520849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63],[136.28,331.62522115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090980213,[[136.04,6.6241],[136.0,103.0725],[135.98,2.40361267],[135.97,13.2554],[135.96,96.04207753]],[[136.1,6.93520849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63],[136.27,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090981012,[[136.02,6.6249],[135.99,86.88],[135.98,105.48891267],[135.97,13.2554],[135.96,9.18207753]],[[136.09,6.93570849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63],[136.27,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090981206,[[136.02,6.6249],[135.99,86.88],[135.98,105.48891267],[135.97,13.2554],[135.95,9.18207753]],[[136.09,6.93570849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63],[136.27,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090981406,[[136.02,6.6249],[135.99,86.88],[135.98,105.48891267],[135.97,13.2554],[135.96,9.18207753]],[[136.09,6.93570849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63],[136.26,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090983713,[[136.02,6.6249],[135.99,86.88],[135.98,105.48891267],[135.97,22.43747753],[135.95,13.7731163]],[[136.09,6.93570849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63],[136.24,125.92212115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090984618,[[136.03,6.6247],[135.99,86.88],[135.98,105.48891267],[135.97,22.43747753],[135.95,13.7731163]],[[136.09,6.93570849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63],[136.24,125.92212115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090989420,[[136.03,6.6247],[135.99,86.88],[135.98,105.48891267],[135.97,22.43747753],[135.95,13.7731163]],[[136.09,6.93570849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63],[136.23,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090996233,[[136.03,6.6247],[135.99,189.9595],[135.98,2.40361267],[135.97,22.43747753],[135.95,13.7731163]],[[136.09,6.93570849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63],[136.23,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768090998429,[[136.03,6.6247],[135.99,189.9595],[135.98,11.5856902],[135.97,13.2554],[135.96,13.7731163]],[[136.09,6.93570849],[136.13,102.9806],[136.14,15.64261267],[136.16,108.63],[136.23,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091001634,[[136.04,6.6241],[136.0,103.072],[135.99,100.133],[135.98,11.5856902],[135.96,13.7731163]],[[136.09,0.31390849],[136.11,6.6212],[136.14,15.64261267],[136.15,102.965],[136.16,108.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091003132,[[136.04,6.6241],[136.0,103.072],[135.99,100.133],[135.98,11.5856902],[135.97,13.7731163]],[[136.09,0.31390849],[136.11,6.6212],[136.14,15.64261267],[136.15,102.965],[136.16,108.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091003432,[[136.04,6.6241],[136.0,103.072],[135.99,109.31507753],[135.98,2.40361267],[135.97,13.7731163]],[[136.09,0.31390849],[136.11,6.6212],[136.14,15.64261267],[136.15,102.965],[136.16,108.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091007835,[[135.98,114.6710902],[135.96,27.0289163],[135.93,21.97515029],[135.92,40.45415506],[135.9,112.92131267]],[[136.08,0.3160218],[136.12,102.9887],[136.14,37.73261267],[136.16,86.54],[136.2,105.33271267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091008037,[[135.98,189.9654],[135.97,9.18207753],[135.96,13.2558],[135.95,16.17672897],[135.93,21.97515029]],[[136.08,0.3160218],[136.11,2.40361267],[136.12,102.9887],[136.14,35.329],[136.16,86.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091008243,[[135.98,189.9654],[135.96,22.43787753],[135.95,2.40361267],[135.94,13.7731163],[135.93,21.97515029]],[[136.08,0.3160218],[136.11,2.40361267],[136.12,102.9887],[136.14,35.329],[136.16,86.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091008442,[[136.01,6.6257],[135.98,189.9654],[135.96,22.43787753],[135.95,2.40361267],[135.94,13.7731163]],[[136.07,0.3160218],[136.08,6.6227],[136.11,2.40361267],[136.12,102.9887],[136.14,35.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091015250,[[136.01,6.6257],[135.98,86.88],[135.96,125.54067753],[135.95,2.40361267],[135.94,13.7731163]],[[136.06,0.30250073],[136.07,6.6228],[136.11,105.40091267],[136.14,35.329],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091016251,[[136.01,6.6257],[135.98,86.88],[135.96,125.54067753],[135.95,2.40361267],[135.94,13.7731163]],[[136.06,0.30250073],[136.07,6.6228],[136.11,105.40091267],[136.14,35.329],[138.07,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091017344,[[136.01,6.6257],[135.98,86.88],[135.96,125.54067753],[135.95,2.40361267],[135.94,13.7731163]],[[136.06,0.30250073],[136.07,6.6228],[136.11,105.40091267],[136.14,35.329],[137.86,92.09288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091018950,[[136.01,6.6257],[135.98,86.88],[135.96,116.3586],[135.95,11.5856902],[135.93,35.74826659]],[[136.06,0.30250073],[136.07,6.6228],[136.11,105.40091267],[136.14,35.329],[136.21,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091019155,[[136.01,6.6257],[135.98,86.88],[135.96,116.3586],[135.95,11.5856902],[135.93,35.74826659]],[[136.06,0.30250073],[136.07,6.6228],[136.11,105.40091267],[136.14,35.329],[136.21,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091020854,[[136.01,6.6257],[135.98,86.88],[135.97,103.0947],[135.96,13.2558],[135.95,11.5856902]],[[136.07,6.6228],[136.08,0.30250073],[136.11,105.40091267],[136.14,35.329],[136.21,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091024358,[[136.01,6.6257],[135.98,86.88],[135.97,103.0947],[135.96,13.2558],[135.95,11.5856902]],[[136.07,6.6228],[136.08,0.30250073],[136.11,105.40091267],[136.14,35.329],[136.21,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091025062,[[136.01,6.6257],[135.97,103.0947],[135.96,13.2558],[135.95,11.5856902],[135.89,299.51865506]],[[136.07,6.6228],[136.08,0.30250073],[136.11,105.40091267],[136.14,35.329],[136.21,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091025360,[[136.01,6.6257],[135.98,86.88],[135.97,103.0947],[135.96,13.2558],[135.95,11.5856902]],[[136.07,6.6228],[136.08,0.30250073],[136.11,105.40091267],[136.14,35.329],[136.21,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091026462,[[136.01,6.6257],[135.97,103.0947],[135.96,13.2558],[135.95,11.5856902],[135.89,299.51865506]],[[136.07,6.6228],[136.08,0.30250073],[136.11,105.40091267],[136.14,35.329],[136.21,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091026653,[[136.01,6.6257],[135.98,86.88],[135.97,103.0947],[135.96,13.2558],[135.95,11.5856902]],[[136.07,6.6228],[136.08,0.30250073],[136.11,105.40091267],[136.14,35.329],[136.21,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091030467,[[136.01,6.6257],[135.99,1.53861196],[135.98,86.88],[135.97,103.0947],[135.96,13.2558]],[[136.07,6.6228],[136.08,0.30250073],[136.1,1.53861196],[136.11,102.9973],[136.14,35.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091033476,[[136.01,6.6257],[135.99,1.53861196],[135.98,86.88],[135.97,103.0947],[135.96,13.2558]],[[136.07,6.9228118],[136.1,1.53861196],[136.11,102.9973],[136.14,35.329],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091036678,[[136.01,6.6257],[135.99,1.53861196],[135.98,86.88],[135.97,103.0947],[135.96,13.2558]],[[136.07,6.9228118],[136.1,1.53861196],[136.11,102.9973],[136.14,35.329],[136.47,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091038176,[[136.02,6.625],[135.99,1.53861196],[135.98,189.9665],[135.96,13.2558],[54.441,98.43742519]],[[136.07,0.3000118],[136.1,1.53861196],[136.12,102.9876],[136.14,35.329],[136.47,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091038369,[[135.99,1.53861196],[135.98,189.9665],[135.96,22.43787753],[135.94,13.7731163],[135.93,21.97515029]],[[136.09,0.3000118],[136.12,104.52621196],[136.14,35.329],[136.47,440.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091038570,[[135.99,1.53861196],[135.98,189.9665],[135.96,22.43787753],[135.94,13.7731163],[135.93,21.97515029]],[[136.09,0.3000118],[136.12,104.52621196],[136.14,121.869],[136.47,440.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091038868,[[136.03,6.6247],[136.01,1.53861196],[135.99,103.082],[135.98,86.88],[135.96,22.43787753]],[[136.09,6.9218118],[136.12,104.52621196],[136.14,121.869],[136.47,440.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091039367,[[136.03,6.6247],[136.01,1.53861196],[135.99,103.082],[135.98,86.88],[135.96,22.43787753]],[[136.09,6.9218118],[136.12,104.52621196],[136.14,121.869],[136.43,15.06396189],[136.44,364.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091040068,[[136.03,6.6247],[136.01,1.53861196],[135.99,103.082],[135.98,86.88],[135.96,22.43787753]],[[136.09,6.9218118],[136.12,104.52621196],[136.14,121.869],[136.33,134.28644231],[136.38,59.860375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091041073,[[136.04,6.6242],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.96,9.18207753]],[[136.09,0.3000118],[136.12,1.53861196],[136.14,116.2099],[136.15,22.09],[136.22,102.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091041378,[[136.04,6.6242],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,0.3000118],[136.12,1.53861196],[136.14,116.2099],[136.15,108.65],[136.22,102.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091042579,[[136.04,6.6242],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,0.3000118],[136.1,6.6213],[136.12,1.53861196],[136.14,116.2099],[136.15,108.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091043179,[[136.04,6.6242],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,0.3000118],[136.1,6.6213],[136.12,1.53861196],[136.14,116.2099],[136.19,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091043377,[[136.03,6.6247],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,0.3000118],[136.1,6.6213],[136.12,1.53861196],[136.14,116.2099],[136.15,108.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091045381,[[136.03,6.6247],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,6.9218118],[136.12,1.53861196],[136.14,116.2099],[136.15,108.65],[136.61,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091046076,[[136.03,6.6247],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,6.9218118],[136.11,1.53861196],[136.14,116.2099],[136.15,108.65],[136.61,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091047185,[[136.03,6.6247],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,6.9218118],[136.11,1.53861196],[136.14,116.2099],[136.19,22.09],[136.61,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091047390,[[136.03,6.6247],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,6.9218118],[136.11,1.53861196],[136.14,116.2099],[136.15,108.65],[136.61,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091047890,[[136.03,6.6247],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,6.9218118],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[136.15,108.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091049792,[[136.03,6.6247],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,6.9218118],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[136.19,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091049992,[[136.03,6.6247],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,6.9218118],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[136.15,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091051793,[[136.03,6.6247],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,6.9218118],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091052084,[[136.03,6.6247],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.97,9.18207753]],[[136.09,6.9218118],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[136.15,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091061995,[[136.04,6.6242],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.96,9.18207753]],[[136.1,0.30002188],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[136.27,55.25573076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091062295,[[136.04,6.6242],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.96,9.18207753]],[[136.1,0.30002188],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[136.15,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091062690,[[136.04,6.6242],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.96,9.18207753]],[[136.1,0.30002188],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091062892,[[136.04,6.6242],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.96,9.18207753]],[[136.1,0.30002188],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[136.15,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091063288,[[136.04,6.6242],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.96,9.18207753]],[[136.09,6.6218],[136.1,0.30002188],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091064495,[[136.04,6.6242],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.96,9.18207753]],[[136.09,6.92182188],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091065294,[[136.04,6.6242],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.96,9.18207753]],[[136.09,6.92182188],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[137.06,161.162548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091066894,[[136.03,6.6247],[136.01,1.53861196],[136.0,103.071],[135.98,100.1336],[135.96,9.18207753]],[[136.09,6.92182188],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[137.06,161.162548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091067395,[[136.03,6.6247],[136.01,1.53861196],[135.98,203.22],[135.96,9.18207753],[56.0,5.0]],[[136.09,6.92182188],[136.11,1.53861196],[136.13,102.9794],[136.14,13.239],[137.06,161.162548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091067699,[[136.01,8.16381196],[135.98,203.22],[135.96,9.18207753],[135.93,57.83826659],[135.91,178.0]],[[136.08,6.6223],[136.09,0.30002188],[136.11,1.53861196],[136.12,102.9889],[136.14,13.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091067886,[[136.01,6.6252],[136.0,1.53861196],[135.98,203.22],[135.95,9.18207753],[135.93,57.83826659]],[[136.08,6.6223],[136.09,0.30002188],[136.11,1.53861196],[136.12,102.9889],[136.14,13.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091068796,[[136.0,1.53861196],[135.98,203.22],[135.95,9.18207753],[135.93,57.83826659],[55.599,97.71909456]],[[136.08,6.6223],[136.09,0.30002188],[136.11,1.53861196],[136.12,102.9889],[136.14,13.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091068988,[[136.02,6.625],[136.0,1.53861196],[135.98,203.22],[135.95,9.18207753],[135.93,57.83826659]],[[136.08,6.6223],[136.09,0.30002188],[136.11,1.53861196],[136.12,102.9889],[136.14,13.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091071797,[[136.02,6.625],[136.0,1.53861196],[135.98,203.22],[135.96,9.18207753],[135.93,57.83826659]],[[136.08,6.6223],[136.09,0.30002188],[136.11,1.53861196],[136.12,102.9889],[136.14,13.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091072092,[[136.0,1.53861196],[135.98,100.1336],[135.96,9.18207753],[135.93,57.83826659],[135.84,22.95519383]],[[136.12,1.53861196],[136.14,13.239],[136.16,22.09],[136.26,23.02322115],[136.38,46.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091072296,[[136.09,1.53861196],[136.08,103.0111],[136.02,9.18207753],[136.01,1.46],[135.99,138.9380163]],[[136.19,0.30002188],[136.21,1.53861196],[136.22,102.9114],[136.25,22.09],[136.27,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091072594,[[136.09,1.53861196],[136.08,103.0111],[136.02,9.18207753],[136.01,1.46],[135.99,138.9380163]],[[136.19,0.30002188],[136.21,1.53861196],[136.22,102.9114],[136.25,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091072595,[[136.09,1.53861196],[136.08,103.0111],[136.05,86.88],[136.03,9.18207753],[136.02,22.09]],[[136.19,0.30002188],[136.21,1.53861196],[136.22,102.9114],[136.24,86.54],[136.25,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091073199,[[136.09,1.53861196],[136.08,103.0111],[136.05,86.88],[136.03,9.18207753],[136.02,22.09]],[[136.19,0.30002188],[136.21,1.53861196],[136.22,102.9114],[136.24,86.54],[136.29,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091073704,[[136.11,6.6208],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.03,9.18207753]],[[136.18,6.93181623],[136.21,1.53861196],[136.22,102.9114],[136.24,99.7694],[136.29,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091074095,[[136.11,6.6208],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.03,9.18207753]],[[136.18,6.93181623],[136.21,1.53861196],[136.22,189.4514],[136.24,13.2294],[136.29,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091074294,[[136.11,6.6208],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.02,31.27207753]],[[136.18,6.93181623],[136.21,1.53861196],[136.22,189.4514],[136.24,13.2294],[136.29,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091076304,[[136.11,6.6208],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.02,22.09]],[[136.18,6.93181623],[136.21,1.53861196],[136.22,189.4514],[136.24,13.2294],[136.29,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091078100,[[136.11,6.6208],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.02,22.09]],[[136.18,0.31431623],[136.2,6.6169],[136.21,1.53861196],[136.22,189.4514],[136.24,13.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091080517,[[136.12,6.6203],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.02,22.09]],[[136.18,0.31431623],[136.2,6.6169],[136.21,1.53861196],[136.22,189.4514],[136.24,13.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091081113,[[136.12,6.6203],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.01,22.09]],[[136.18,0.31431623],[136.2,6.6169],[136.21,1.53861196],[136.22,189.4514],[136.24,13.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091081508,[[136.12,6.6203],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.01,22.09]],[[136.18,0.31431623],[136.2,93.1369],[136.21,1.53861196],[136.22,102.9114],[136.24,13.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091082112,[[136.12,6.6203],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.01,31.27207753]],[[136.18,0.31431623],[136.2,93.1369],[136.21,1.53861196],[136.22,102.9114],[136.24,13.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091082319,[[136.12,6.6203],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.02,31.27207753]],[[136.18,0.31431623],[136.2,93.1369],[136.21,1.53861196],[136.22,102.9114],[136.24,13.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091083714,[[136.12,6.6203],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.03,9.18207753]],[[136.18,0.31431623],[136.2,93.1369],[136.21,1.53861196],[136.22,102.9114],[136.24,13.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091084713,[[136.12,6.6203],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.03,9.18207753]],[[136.18,0.31431623],[136.19,86.52],[136.2,6.6169],[136.21,1.53861196],[136.22,102.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091085115,[[136.12,6.6203],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.03,9.18207753]],[[136.18,0.31431623],[136.2,6.6169],[136.21,1.53861196],[136.22,102.9114],[136.37,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091085315,[[136.12,6.6203],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.02,31.27207753]],[[136.18,0.31431623],[136.19,86.52],[136.2,6.6169],[136.21,1.53861196],[136.22,102.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091087411,[[136.12,6.6203],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.02,31.27207753]],[[136.18,0.31431623],[136.19,86.52],[136.2,6.6169],[136.22,102.9114],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091087716,[[136.12,6.6203],[136.09,1.53861196],[136.08,103.0111],[136.05,100.1268],[136.02,31.27207753]],[[136.18,0.31431623],[136.19,86.52],[136.2,6.6169],[136.21,1.53861196],[136.22,102.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091087923,[[136.14,104.50311196],[136.06,103.0292],[136.05,108.97],[136.03,103.0465],[136.02,185.368]],[[136.23,0.31431623],[136.29,124.9503],[136.36,102.8066],[136.39,102.7827],[136.4,466.36203076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091088105,[[136.18,1.53861196],[136.17,102.9454],[136.09,134.27297753],[136.07,103.0211],[136.06,116.8023163]],[[136.27,0.31431623],[136.3,1.53861196],[136.32,102.8363],[136.33,22.09],[136.36,21.47422483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091088415,[[136.18,1.53861196],[136.17,102.9454],[136.09,125.0909],[136.07,112.20317753],[136.06,103.0292]],[[136.26,86.81431623],[136.3,1.53861196],[136.32,102.8363],[136.33,22.09],[136.36,21.47422483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091089118,[[136.18,1.53861196],[136.17,102.9454],[136.09,125.0909],[136.07,119.57117753],[136.06,103.0292]],[[136.26,86.81431623],[136.3,1.53861196],[136.32,102.8363],[136.35,22.09],[136.36,21.47422483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091089419,[[136.18,1.53861196],[136.17,102.9454],[136.09,125.0909],[136.07,119.57117753],[136.06,103.0292]],[[136.26,86.81431623],[136.3,1.53861196],[136.32,102.8363],[136.35,22.09],[136.7,59.860375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091089612,[[136.21,6.6159],[136.18,1.53861196],[136.17,102.9454],[136.14,13.2379],[136.11,86.82]],[[136.26,86.81431623],[136.28,6.6128],[136.3,1.53861196],[136.32,102.8363],[136.33,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091090413,[[136.21,6.6159],[136.18,1.53861196],[136.17,102.9454],[136.14,13.2379],[136.11,86.82]],[[136.26,0.31431623],[136.28,6.6128],[136.3,1.53861196],[136.32,102.8363],[136.33,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091090613,[[136.21,6.6159],[136.18,1.53861196],[136.17,102.9454],[136.14,13.2379],[136.11,86.82]],[[136.26,86.81431623],[136.28,8.15141196],[136.32,102.8363],[136.33,22.09],[136.46,403.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091091317,[[136.21,6.6159],[136.18,1.53861196],[136.17,102.9454],[136.14,13.2379],[136.11,86.82]],[[136.26,86.81431623],[136.28,8.15141196],[136.32,102.8363],[136.33,22.09],[136.37,22.49222115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091092717,[[136.21,6.6159],[136.17,102.9454],[136.14,15.635582],[136.11,86.82],[136.0,311.609082]],[[136.26,86.81431623],[136.28,6.6128],[136.31,2.397682],[136.32,102.8363],[136.33,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091093208,[[136.21,6.6159],[136.17,102.9454],[136.14,15.635582],[136.11,86.82],[136.06,103.0292]],[[136.26,86.81431623],[136.28,6.6128],[136.31,2.397682],[136.32,102.8363],[136.33,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091094619,[[136.22,6.6155],[136.19,102.9266],[136.18,2.397682],[136.16,13.2365],[136.11,86.82]],[[136.3,6.93476655],[136.33,22.09],[136.34,116.0414],[136.4,102.7762],[136.43,15.06396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091094816,[[136.18,105.335782],[136.16,13.2365],[136.12,125.0738],[136.11,86.82],[136.1,9.765682]],[[136.28,0.32266655],[136.29,86.48],[136.32,102.8333],[136.35,2.397682],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091095018,[[136.19,102.9297],[136.18,2.397682],[136.16,13.2365],[136.12,125.0738],[136.11,86.82]],[[136.28,86.80266655],[136.34,102.8223],[136.35,2.397682],[136.37,22.06],[136.53,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091095217,[[136.22,6.615],[136.19,102.9297],[136.18,2.397682],[136.16,13.2365],[136.12,125.0738]],[[136.28,86.80266655],[136.29,6.6122],[136.32,2.397682],[136.33,102.8282],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091097322,[[136.22,6.615],[136.19,102.9297],[136.18,2.397682],[136.16,13.2365],[136.12,102.9838]],[[136.28,86.80266655],[136.29,6.6122],[136.32,2.397682],[136.33,102.8282],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091097923,[[136.22,6.615],[136.19,102.9297],[136.18,2.397682],[136.16,35.20099867],[136.12,102.9838]],[[136.28,86.80266655],[136.29,6.6122],[136.32,2.397682],[136.33,102.8282],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091098314,[[136.22,6.615],[136.19,102.9297],[136.18,2.397682],[136.16,35.20099867],[136.12,102.9838]],[[136.28,86.80266655],[136.31,6.6115],[136.32,2.397682],[136.33,102.8282],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091098817,[[136.22,6.615],[136.19,102.9297],[136.18,2.397682],[136.16,13.2365],[136.12,102.9838]],[[136.28,86.80266655],[136.31,6.6115],[136.32,2.397682],[136.33,102.8282],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091099022,[[136.22,6.615],[136.19,102.9297],[136.18,2.397682],[136.16,13.2365],[136.12,102.9838]],[[136.28,86.80266655],[136.3,6.6117],[136.32,2.397682],[136.33,102.8282],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091100627,[[136.22,6.615],[136.19,102.9297],[136.18,2.397682],[136.16,35.50097576],[136.12,102.9838]],[[136.28,86.80266655],[136.3,6.6117],[136.32,2.397682],[136.33,102.8282],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091102526,[[136.17,102.9426],[136.16,13.2365],[136.15,2.397682],[136.1,202.457682],[136.08,6.74076852]],[[136.27,0.32266655],[136.28,86.48],[136.32,105.234582],[136.35,35.2788],[136.49,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091102725,[[136.17,102.9426],[136.16,13.2365],[136.15,2.397682],[136.1,22.06],[136.09,281.0009]],[[136.27,0.32266655],[136.28,86.48],[136.32,105.234582],[136.35,35.2788],[136.49,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091103619,[[136.21,6.6159],[136.17,102.9426],[136.16,13.2365],[136.15,2.397682],[136.1,24.457682]],[[136.27,0.32266655],[136.28,93.0926],[136.32,105.234582],[136.35,35.2788],[136.47,298.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091104813,[[136.21,6.6159],[136.17,102.9426],[136.16,13.2365],[136.15,2.397682],[136.14,22.40672697]],[[136.27,0.32266655],[136.28,93.0926],[136.32,105.234582],[136.35,35.2788],[136.47,298.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091105319,[[136.21,6.6159],[136.17,102.9426],[136.16,13.2365],[136.15,2.397682],[136.14,22.40672697]],[[136.27,0.32266655],[136.28,93.0926],[136.32,105.234582],[136.35,35.2788],[136.46,315.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091106039,[[136.21,6.6159],[136.18,102.9357],[136.16,13.2365],[136.15,2.397682],[136.14,22.40672697]],[[136.27,0.32266655],[136.28,93.0926],[136.31,2.397682],[136.32,102.8369],[136.35,35.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091108829,[[136.21,6.6159],[136.18,102.9357],[136.16,13.2365],[136.15,2.397682],[136.14,22.40672697]],[[136.26,86.46],[136.27,0.32266655],[136.28,6.6126],[136.31,2.397682],[136.32,102.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091109029,[[136.21,6.6159],[136.18,102.9357],[136.16,13.2365],[136.15,2.397682],[136.14,22.40672697]],[[136.26,86.78371493],[136.28,6.6126],[136.31,2.397682],[136.32,102.8369],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091109227,[[136.21,6.6159],[136.18,102.9357],[136.16,13.2365],[136.15,2.397682],[136.14,22.40672697]],[[136.26,86.78371493],[136.28,6.6126],[136.31,2.397682],[136.32,102.8369],[136.94,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091109423,[[136.21,6.6159],[136.18,102.9357],[136.16,13.2365],[136.15,2.397682],[136.14,22.40672697]],[[136.26,86.78371493],[136.28,6.6126],[136.31,2.397682],[136.32,102.8369],[136.47,314.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091110024,[[136.21,6.6159],[136.18,102.9357],[136.16,13.2365],[136.15,2.397682],[136.14,22.40672697]],[[136.26,86.78371493],[136.28,6.6126],[136.31,2.397682],[136.32,102.8369],[136.47,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091111330,[[136.21,6.6159],[136.18,102.9357],[136.16,13.2365],[136.15,2.397682],[136.14,22.40672697]],[[136.26,86.78371493],[136.28,6.6126],[136.31,2.397682],[136.32,102.8369],[136.47,314.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091112734,[[136.21,6.6159],[136.18,102.9357],[136.16,13.2365],[136.15,2.397682],[136.14,22.40672697]],[[136.26,86.78371493],[136.28,6.6126],[136.31,2.397682],[136.32,102.8369],[136.45,125.76062115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091113530,[[136.21,6.6159],[136.18,102.9357],[136.16,13.2365],[136.15,2.397682],[136.14,22.40672697]],[[136.26,86.78371493],[136.28,6.6126],[136.31,2.397682],[136.32,102.8369],[136.44,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091114940,[[136.16,116.1871],[136.15,2.397682],[136.14,22.40672697],[136.09,134.24297753],[136.08,185.368]],[[136.25,0.32371493],[136.26,86.46],[136.27,6.6131],[136.31,105.241082],[136.33,13.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091115144,[[136.16,102.9506],[136.14,22.40672697],[136.13,13.2395],[136.12,2.397682],[136.11,86.82]],[[136.25,0.32371493],[136.26,86.46],[136.28,2.397682],[136.31,102.8434],[136.33,35.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091115441,[[136.16,102.9506],[136.13,13.2395],[136.12,2.397682],[136.11,86.82],[136.07,116.7942163]],[[136.25,0.32371493],[136.26,86.46],[136.28,2.397682],[136.31,102.8434],[136.33,35.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091116139,[[136.16,102.9506],[136.13,13.2395],[136.12,2.397682],[136.11,86.82],[136.08,209.24207753]],[[136.25,0.32371493],[136.26,86.46],[136.28,2.397682],[136.31,102.8434],[136.33,35.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091116440,[[136.16,102.9506],[136.13,13.2395],[136.12,2.397682],[136.11,93.56076852],[136.09,112.18297753]],[[136.25,0.32371493],[136.26,86.46],[136.28,2.397682],[136.31,102.8434],[136.33,35.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091116641,[[136.19,6.6166],[136.16,102.9506],[136.13,13.2395],[136.12,2.397682],[136.11,93.56076852]],[[136.25,0.32371493],[136.26,93.0736],[136.28,2.397682],[136.31,102.8434],[136.33,35.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091117141,[[136.24,102.8911],[136.21,2.397682],[136.19,1.46],[136.17,86.76],[136.16,102.9528]],[[136.31,0.32371493],[136.38,102.7904],[136.45,102.7374],[136.47,125.74632115],[136.48,102.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091117439,[[136.25,102.8848],[136.21,2.397682],[136.19,1.46],[136.18,6.74076852],[136.17,108.82]],[[136.33,86.76371493],[136.38,2.397682],[136.4,102.7756],[136.47,102.7231],[136.48,102.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091117629,[[136.28,6.6125],[136.25,102.8848],[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852]],[[136.32,86.44],[136.33,0.32371493],[136.36,6.6088],[136.38,2.397682],[136.4,102.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091117938,[[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852]],[[136.32,86.44],[136.33,0.32371493],[136.36,6.6088],[136.38,2.397682],[136.4,102.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091117939,[[136.23,102.8962],[136.21,2.397682],[136.19,13.2338],[136.17,93.50076852],[136.16,102.9528]],[[136.32,86.76371493],[136.38,105.185782],[136.5,25.42090315],[136.51,410.7758],[136.54,340.24110961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091118241,[[136.23,102.8962],[136.21,2.397682],[136.19,13.2338],[136.17,93.50076852],[136.16,102.9528]],[[136.31,0.32371493],[136.32,86.44],[136.38,105.185782],[136.42,22.06],[136.5,25.42090315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091118434,[[136.26,6.6131],[136.23,102.8962],[136.21,2.397682],[136.19,13.2338],[136.17,93.50076852]],[[136.31,0.32371493],[136.32,86.44],[136.34,6.6098],[136.35,2.397682],[136.38,105.185782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091118838,[[136.26,6.6131],[136.23,102.8962],[136.21,2.397682],[136.19,13.2338],[136.17,93.50076852]],[[136.31,0.32371493],[136.34,6.6098],[136.35,2.397682],[136.38,105.185782],[136.51,410.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091119038,[[136.26,6.6131],[136.23,102.8962],[136.21,2.397682],[136.19,13.2338],[136.17,86.76]],[[136.3,86.44],[136.31,0.32371493],[136.34,6.6098],[136.35,2.397682],[136.38,105.185782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091119238,[[136.26,6.6131],[136.23,102.8962],[136.21,2.397682],[136.19,13.2338],[136.17,93.50076852]],[[136.3,86.44],[136.31,0.32371493],[136.34,6.6098],[136.35,2.397682],[136.38,105.185782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091120138,[[136.26,6.6131],[136.23,102.8962],[136.21,2.397682],[136.19,13.2338],[136.17,86.76]],[[136.3,86.44],[136.31,0.32371493],[136.34,6.6098],[136.35,2.397682],[136.38,105.185782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091120329,[[136.26,6.6131],[136.23,102.8962],[136.21,2.397682],[136.19,13.2338],[136.17,93.50076852]],[[136.3,86.44],[136.31,0.32371493],[136.34,6.6098],[136.35,2.397682],[136.38,105.185782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091120843,[[136.26,6.6131],[136.23,102.8962],[136.21,2.397682],[136.19,13.2338],[136.17,93.50076852]],[[136.3,86.44],[136.31,0.32371493],[136.34,6.6098],[136.38,105.185782],[136.5,90.537682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091121141,[[136.26,6.6131],[136.23,102.8962],[136.21,2.397682],[136.19,13.2338],[136.17,86.76]],[[136.3,86.44],[136.31,0.32371493],[136.34,6.6098],[136.38,105.185782],[136.5,90.537682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091121350,[[136.26,6.6131],[136.23,102.8962],[136.21,2.397682],[136.19,13.2338],[136.17,93.50076852]],[[136.3,86.44],[136.31,0.32371493],[136.34,6.6098],[136.38,105.185782],[136.49,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091121742,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,13.2338],[136.17,93.50076852]],[[136.31,0.32371493],[136.38,105.185782],[136.49,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091121743,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,13.2338],[136.17,93.50076852]],[[136.31,0.32371493],[136.36,6.6091],[136.38,105.185782],[136.49,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091121945,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852]],[[136.29,63.3114],[136.31,0.32371493],[136.36,6.6091],[136.38,105.185782],[136.49,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091122148,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852]],[[136.29,74.9993],[136.31,0.32371493],[136.36,6.6091],[136.38,105.185782],[136.49,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091122436,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852]],[[136.29,41.8778],[136.31,0.32371493],[136.36,6.6091],[136.38,105.185782],[136.49,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091122642,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852]],[[136.29,41.8778],[136.31,0.32371493],[136.36,6.6091],[136.38,105.185782],[136.49,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091123140,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852]],[[136.29,41.8778],[136.31,0.32371493],[136.35,6.6092],[136.38,105.185782],[136.49,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091124542,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852]],[[136.31,0.32371493],[136.35,6.6092],[136.38,105.185782],[136.49,466.0],[136.5,2.397682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091124843,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852]],[[136.31,86.76371493],[136.35,6.6092],[136.38,105.185782],[136.43,15.06396189],[136.49,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091125847,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852]],[[136.31,86.74371493],[136.35,6.6092],[136.38,105.185782],[136.43,15.06396189],[136.49,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091127143,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,19.97456852],[136.17,95.94207753]],[[136.31,86.74371493],[136.35,6.6092],[136.38,105.185782],[136.43,15.06396189],[136.49,489.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091127446,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,19.97456852],[136.17,95.94207753]],[[136.31,0.32371493],[136.35,6.6092],[136.38,105.185782],[136.43,15.06396189],[136.49,489.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091127638,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,19.97456852],[136.17,95.94207753]],[[136.31,86.74371493],[136.35,6.6092],[136.38,105.185782],[136.43,36.70986234],[136.49,489.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091129339,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.19,19.97456852],[136.17,95.94207753]],[[136.31,86.74371493],[136.35,6.6092],[136.38,105.185782],[136.43,36.70986234],[136.48,125.73822115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091130340,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.2,6.74076852],[136.19,13.2338]],[[136.31,86.74371493],[136.35,6.6092],[136.38,105.185782],[136.43,36.70986234],[136.48,125.73822115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091130643,[[136.27,6.613],[136.24,102.8932],[136.21,2.397682],[136.2,6.74076852],[136.19,13.2338]],[[136.31,86.74371493],[136.34,6.6097],[136.38,105.185782],[136.43,36.70986234],[136.48,125.73822115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091130843,[[136.23,102.8998],[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852],[136.16,112.13487753]],[[136.3,0.32371493],[136.31,86.42],[136.34,6.6097],[136.38,105.185782],[136.43,36.70986234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091131148,[[136.23,102.8998],[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852],[136.16,102.9528]],[[136.3,0.32371493],[136.31,86.42],[136.34,6.6097],[136.38,105.185782],[136.43,36.70986234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091131448,[[136.27,6.613],[136.23,102.8998],[136.21,2.397682],[136.19,13.2338],[136.18,6.74076852]],[[136.3,0.32371493],[136.31,86.42],[136.36,6.6091],[136.38,105.185782],[136.43,36.70986234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091132242,[[136.27,6.613],[136.23,102.8998],[136.21,2.397682],[136.19,19.97456852],[135.41,15.70967767]],[[136.3,0.32371493],[136.31,86.42],[136.36,6.6091],[136.38,105.185782],[136.43,36.70986234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091132448,[[136.27,6.613],[136.23,102.8998],[136.21,2.397682],[136.19,19.97456852],[136.06,332.02989383]],[[136.3,0.32371493],[136.31,86.42],[136.36,6.6091],[136.38,105.185782],[136.43,36.70986234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091133049,[[136.27,6.613],[136.23,102.8998],[136.21,2.397682],[136.19,19.97456852],[136.13,102.9746]],[[136.3,0.32371493],[136.31,86.42],[136.36,6.6091],[136.38,105.185782],[136.43,36.70986234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091133350,[[136.27,6.613],[136.23,102.8998],[136.21,2.397682],[136.19,19.97456852],[136.13,102.9746]],[[136.3,0.32371493],[136.31,86.42],[136.35,6.6092],[136.38,105.185782],[136.43,36.70986234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091135942,[[136.27,6.613],[136.23,102.8998],[136.21,2.397682],[136.19,19.97456852],[136.13,102.9746]],[[136.3,0.32371493],[136.31,86.42],[136.35,9.006882],[136.38,105.185782],[136.43,36.70986234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091136151,[[136.27,6.613],[136.23,102.8998],[136.21,2.397682],[136.19,19.97456852],[136.13,102.9746]],[[136.3,86.74371493],[136.35,9.006882],[136.38,105.185782],[136.43,36.70986234],[136.51,498.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091136352,[[136.27,6.613],[136.23,102.8998],[136.21,2.397682],[136.19,19.97456852],[136.13,280.9746]],[[136.3,86.74371493],[136.35,9.006882],[136.38,105.185782],[136.43,36.70986234],[136.51,498.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091136754,[[136.27,6.613],[136.23,102.8998],[136.19,19.97456852],[136.18,2.397682],[136.13,280.9746]],[[136.3,86.74371493],[136.35,9.006882],[136.38,105.185782],[136.43,36.70986234],[136.51,498.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091138252,[[136.27,6.613],[136.23,102.8998],[136.19,19.97456852],[136.18,2.397682],[136.17,95.94207753]],[[136.3,86.74371493],[136.35,9.006882],[136.38,105.185782],[136.43,36.70986234],[136.51,498.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091140856,[[136.27,6.613],[136.23,102.8998],[136.19,19.97456852],[136.18,11.57975953],[136.17,86.76]],[[136.3,86.74371493],[136.35,9.006882],[136.38,105.185782],[136.43,36.70986234],[136.51,498.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091140857,[[136.27,6.613],[136.23,102.8998],[136.19,19.97456852],[136.18,11.57975953],[136.17,86.76]],[[136.3,86.74371493],[136.35,9.006882],[136.38,105.185782],[136.43,36.70986234],[136.47,125.74632115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091141258,[[136.27,6.613],[136.23,102.8998],[136.2,6.74076852],[136.19,13.2338],[136.18,11.57975953]],[[136.3,86.74371493],[136.35,9.006882],[136.38,105.185782],[136.43,36.70986234],[136.47,125.74632115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091141850,[[136.27,6.613],[136.23,102.8998],[136.2,6.74076852],[136.19,13.2338],[136.18,11.57975953]],[[136.3,86.74371493],[136.34,6.6099],[136.35,2.397682],[136.38,105.185782],[136.43,36.70986234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091142153,[[136.25,6.6136],[136.21,102.9125],[136.19,19.97456852],[136.17,98.33975953],[136.15,13.7731163]],[[136.3,86.74371493],[136.35,2.397682],[136.38,105.185782],[136.43,36.70986234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091142154,[[136.25,6.6136],[136.21,102.9125],[136.19,19.97456852],[136.17,98.33975953],[136.15,13.7731163]],[[136.29,0.31488693],[136.3,86.42],[136.35,2.397682],[136.36,102.8068],[136.38,2.397682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091143455,[[136.26,6.6135],[136.22,102.9052],[136.2,13.2327],[136.19,6.74076852],[136.17,98.33975953]],[[136.29,0.31488693],[136.3,86.42],[136.34,6.6101],[136.35,2.397682],[136.38,105.188782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091144156,[[136.26,6.6135],[136.22,102.9052],[136.2,13.2327],[136.19,6.74076852],[136.18,2.397682]],[[136.29,0.31488693],[136.3,86.42],[136.33,6.6102],[136.35,2.397682],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091147353,[[136.26,6.6135],[136.22,102.9052],[136.2,13.2327],[136.18,9.13845052],[136.17,86.76]],[[136.29,0.31488693],[136.3,86.42],[136.33,6.6102],[136.35,2.397682],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091150554,[[136.26,6.6135],[136.22,102.9052],[136.2,13.2327],[136.18,2.397682],[136.17,86.76]],[[136.29,0.31488693],[136.3,86.42],[136.33,6.6102],[136.35,2.397682],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091150755,[[136.26,6.6135],[136.22,102.9052],[136.2,13.2327],[136.18,9.19853942],[136.17,86.76]],[[136.29,0.31488693],[136.3,86.42],[136.33,6.6102],[136.35,2.397682],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091154063,[[136.26,6.6135],[136.22,102.9052],[136.2,13.2327],[136.19,6.80085742],[136.18,2.397682]],[[136.29,0.31488693],[136.3,86.42],[136.33,6.6102],[136.35,2.397682],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091154458,[[136.26,6.6135],[136.22,102.9052],[136.21,1.53343137],[136.2,13.2327],[136.19,6.80085742]],[[136.29,0.31488693],[136.3,86.42],[136.32,1.53343137],[136.33,6.6102],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091154664,[[136.26,6.6135],[136.22,102.9052],[136.21,1.53343137],[136.2,13.2327],[136.19,6.80085742]],[[136.3,86.42],[136.31,0.3252584],[136.32,1.53343137],[136.33,6.6102],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091157062,[[136.26,6.6135],[136.22,102.9052],[136.21,1.53343137],[136.2,20.03355742],[136.18,9.18207753]],[[136.3,86.42],[136.31,0.3252584],[136.32,1.53343137],[136.33,6.6102],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091158064,[[136.26,6.6135],[136.22,102.9052],[136.21,1.53343137],[136.2,20.03355742],[136.19,9.18207753]],[[136.3,86.42],[136.31,0.3252584],[136.32,1.53343137],[136.33,6.6102],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091159266,[[136.26,6.6135],[136.22,102.9052],[136.21,8.33428879],[136.2,20.03355742],[136.19,9.18207753]],[[136.3,86.42],[136.31,0.3252584],[136.32,1.53343137],[136.33,6.6102],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091159267,[[136.26,6.6135],[136.22,102.9052],[136.21,8.33428879],[136.2,13.2327],[136.19,9.18207753]],[[136.3,86.42],[136.31,0.3252584],[136.32,1.53343137],[136.33,6.6102],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091160168,[[136.26,6.6135],[136.22,102.9052],[136.21,8.33428879],[136.2,13.2327],[136.19,9.18207753]],[[136.3,86.7452584],[136.32,1.53343137],[136.33,6.6102],[136.37,102.8],[136.44,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091160766,[[136.23,102.8997],[136.21,8.33428879],[136.2,13.2327],[136.19,9.18207753],[136.14,69.93780578]],[[136.3,0.3252584],[136.33,1.53343137],[136.34,6.6097],[136.37,102.8],[136.44,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091160967,[[136.23,102.8997],[136.22,6.80085742],[136.21,1.53343137],[136.2,22.41477753],[136.18,13.7731163]],[[136.29,86.42],[136.32,0.3252584],[136.33,1.53343137],[136.34,6.6097],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091161169,[[136.23,102.8997],[136.22,6.80085742],[136.21,1.53343137],[136.2,22.41477753],[136.18,13.7731163]],[[136.28,52.27490048],[136.32,0.3252584],[136.33,1.53343137],[136.34,6.6097],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091161368,[[136.26,6.6131],[136.23,102.8997],[136.22,6.80085742],[136.21,1.53343137],[136.2,22.41477753]],[[136.3,86.42],[136.32,0.3252584],[136.33,1.53343137],[136.34,6.6097],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091161872,[[136.26,6.6131],[136.23,102.8997],[136.22,6.80085742],[136.21,1.53343137],[136.2,22.41477753]],[[136.3,86.42],[136.31,0.3252584],[136.33,1.53343137],[136.34,6.6097],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091162062,[[136.26,6.6131],[136.23,109.70055742],[136.21,10.7155089],[136.2,13.2327],[136.16,18.36415506]],[[136.3,86.42],[136.31,0.3252584],[136.33,1.53343137],[136.34,6.6097],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091164072,[[136.26,6.6131],[136.23,109.70055742],[136.21,10.7155089],[136.2,13.2327],[136.16,18.36415506]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091165073,[[136.26,6.6131],[136.23,109.70055742],[136.21,10.7155089],[136.2,13.2327],[136.16,18.36415506]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[137.03,161.162548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091166573,[[136.26,6.6131],[136.23,109.70055742],[136.21,10.7155089],[136.2,13.2327],[136.16,18.36415506]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.51,308.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091170476,[[136.26,6.6131],[136.23,109.70055742],[136.21,10.7155089],[136.2,13.2327],[136.16,18.36415506]],[[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.51,308.0824],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091170676,[[136.26,6.6131],[136.23,109.70055742],[136.21,10.7155089],[136.2,13.2327],[136.16,18.36415506]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.51,308.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091171981,[[136.26,6.6131],[136.23,109.70055742],[136.21,10.7155089],[136.2,13.2327],[136.16,18.36415506]],[[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.51,308.0824],[139.92,184.1857692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091172170,[[136.26,6.6131],[136.23,109.70055742],[136.21,10.7155089],[136.2,13.2327],[136.16,18.36415506]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.51,308.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091173079,[[136.26,6.6131],[136.23,109.70055742],[136.21,10.7155089],[136.2,27.0058163],[136.16,18.36415506]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.51,308.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091173280,[[136.26,6.6131],[136.23,109.70055742],[136.21,10.7155089],[136.2,13.2327],[136.19,13.7731163]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.51,308.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091173780,[[136.26,6.6131],[136.23,109.70055742],[136.22,9.18207753],[136.21,1.53343137],[136.2,27.0058163]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.51,308.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091173981,[[136.26,6.6131],[136.23,109.70055742],[136.22,9.18207753],[136.21,1.53343137],[136.2,27.0058163]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091174282,[[136.26,6.6131],[136.23,109.70055742],[136.22,9.18207753],[136.21,1.53343137],[136.2,27.0058163]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.44,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091175483,[[136.26,6.6131],[136.24,6.80085742],[136.23,102.8997],[136.22,9.18207753],[136.21,1.53343137]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091176182,[[136.26,6.6131],[136.23,109.70055742],[136.22,9.18207753],[136.21,1.53343137],[59.074,95.56348235]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091176985,[[136.26,6.6131],[136.23,109.70055742],[136.22,9.18207753],[136.21,1.53343137],[135.46,137.731163]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091177786,[[136.26,6.6131],[136.23,109.70055742],[136.22,9.18207753],[136.21,1.53343137],[135.79,110.1849304]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091178287,[[136.26,6.6131],[136.23,109.70055742],[136.22,9.18207753],[136.21,1.53343137],[135.79,110.1849304]],[[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091178491,[[136.26,6.6131],[136.23,109.70055742],[136.22,9.18207753],[136.21,1.53343137],[135.79,110.1849304]],[[136.3,86.42],[136.31,0.3252584],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091178791,[[136.26,6.6131],[136.23,109.70055742],[136.22,9.18207753],[136.21,1.53343137],[135.79,110.1849304]],[[136.3,86.72403365],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091179089,[[136.26,6.6131],[136.23,109.70055742],[136.22,9.18207753],[136.21,1.53343137],[135.93,73.45662027]],[[136.3,86.72403365],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091179492,[[136.26,6.6131],[136.23,109.70055742],[136.22,9.18207753],[136.21,1.53343137],[135.93,73.45662027]],[[136.3,0.30403365],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091179887,[[136.26,6.6131],[136.23,109.70055742],[136.21,10.7155089],[135.93,73.45662027],[57.916,96.28181298]],[[136.3,86.72403365],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115],[136.52,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091180290,[[136.26,6.6131],[136.23,109.70055742],[136.21,10.7155089],[136.14,229.57365072],[135.93,73.45662027]],[[136.3,86.72403365],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115],[136.52,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091181077,[[136.26,6.6131],[136.23,109.72919759],[136.21,10.7155089],[136.14,229.57365072],[135.93,73.45662027]],[[136.3,86.72403365],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115],[136.52,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091188295,[[136.26,6.6131],[136.23,109.72919759],[136.22,9.18207753],[136.21,1.53343137],[136.14,229.57365072]],[[136.3,86.72403365],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115],[136.52,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091189398,[[136.26,6.6131],[136.23,109.73812206],[136.22,9.18207753],[136.21,1.53343137],[136.14,229.57365072]],[[136.3,86.72403365],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115],[136.52,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091189890,[[136.26,6.6131],[136.23,109.73812206],[136.21,10.7155089],[136.2,13.2327],[136.19,13.7731163]],[[136.3,86.72403365],[136.33,8.14373137],[136.37,102.8],[136.45,125.76392115],[136.52,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091190089,[[136.26,6.6131],[136.23,109.73812206],[136.21,10.7155089],[136.2,13.2327],[136.19,13.7731163]],[[136.3,86.72403365],[136.33,8.14373137],[136.37,102.8],[136.44,23.02322115],[136.45,102.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091190487,[[136.26,6.6131],[136.23,6.83842206],[136.21,113.6279089],[136.2,13.2327],[136.19,13.7731163]],[[136.3,86.72403365],[136.33,8.14373137],[136.37,102.8],[136.44,23.02322115],[136.45,102.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091191694,[[136.26,6.6131],[136.23,6.83842206],[136.21,113.6279089],[136.2,27.0058163],[136.13,125.92979383]],[[136.3,86.72403365],[136.33,8.14373137],[136.37,102.8],[136.44,23.02322115],[136.45,102.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091191995,[[136.26,6.6131],[136.23,6.83842206],[136.21,113.6279089],[136.2,13.2327],[136.19,13.7731163]],[[136.3,86.72403365],[136.33,8.14373137],[136.37,102.8],[136.44,23.02322115],[136.45,102.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091193197,[[136.25,6.614],[136.22,6.83842206],[136.21,102.9124],[136.2,23.9482089],[136.19,13.7731163]],[[136.29,0.30403365],[136.3,86.42],[136.33,8.14373137],[136.37,102.8],[136.44,23.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091193488,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,14.76613137],[136.19,13.7731163]],[[136.29,0.30403365],[136.3,86.42],[136.31,1.53343137],[136.33,6.6103],[136.37,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091200409,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,14.76613137],[136.19,13.7731163]],[[136.29,0.30403365],[136.3,86.42],[136.32,8.14423137],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091202004,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,14.76613137],[136.19,13.7731163]],[[136.29,0.30403365],[136.3,86.42],[136.32,8.14423137],[136.36,102.8063],[139.92,184.1857692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091203207,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,14.76613137],[136.19,13.7731163]],[[136.29,0.30403365],[136.3,86.42],[136.32,8.14423137],[136.36,102.8063],[136.43,59.73308349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091207801,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,28.53924767],[136.13,125.92979383]],[[136.29,0.30403365],[136.3,86.42],[136.32,8.14423137],[136.36,102.8063],[136.43,36.70986234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091211411,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,28.53924767],[136.13,125.92979383]],[[136.29,0.30403365],[136.3,86.42],[136.32,1.53343137],[136.33,6.6102],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091212511,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,28.53924767],[136.14,229.57365072]],[[136.29,0.30403365],[136.3,86.42],[136.32,1.53343137],[136.33,6.6102],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091214513,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,27.0058163],[136.18,2.39598465]],[[136.29,0.30403365],[136.3,86.42],[136.33,6.6102],[136.34,2.39598465],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091215012,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,27.0058163],[136.18,2.39598465]],[[136.3,86.42],[136.33,6.6102],[136.34,2.39598465],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091215013,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,27.0058163],[136.18,2.39598465]],[[136.3,86.42],[136.31,0.29423045],[136.33,6.6102],[136.34,2.39598465],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091218319,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,13.2327],[136.19,13.7731163]],[[136.3,86.42],[136.31,0.29423045],[136.33,6.6102],[136.34,2.39598465],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091218517,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,13.2327],[136.19,13.7731163]],[[136.3,86.71423045],[136.33,6.6102],[136.34,2.39598465],[136.36,102.8063],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091219018,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,13.2327],[136.19,13.7731163]],[[136.3,86.71423045],[136.33,6.6102],[136.34,2.39598465],[136.36,102.8063],[136.57,416.196375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091221122,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,13.2327],[136.19,13.7731163]],[[136.3,86.71423045],[136.33,6.6102],[136.34,2.39598465],[136.36,102.8063],[136.52,134.14644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091231230,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,13.2327],[136.19,13.7731163]],[[136.29,0.30599446],[136.3,86.42],[136.33,6.6102],[136.34,2.39598465],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091235333,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,27.0058163],[56.757,97.00076393]],[[136.29,0.30599446],[136.3,86.42],[136.33,6.6102],[136.34,2.39598465],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091235935,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,27.0058163],[136.14,229.57365072]],[[136.29,0.30599446],[136.3,86.42],[136.33,6.6102],[136.34,2.39598465],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091238236,[[136.24,6.6145],[136.23,6.83842206],[136.21,112.09447753],[136.2,27.0058163],[136.14,229.57365072]],[[136.29,0.30599446],[136.3,86.42],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091240647,[[136.25,6.614],[136.23,6.83842206],[136.21,112.09447753],[136.2,27.0058163],[136.14,229.57365072]],[[136.3,86.42],[136.31,0.30599446],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091241231,[[136.25,6.614],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[136.14,229.57365072]],[[136.3,86.42],[136.31,0.30599446],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091241738,[[136.25,6.614],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[136.14,229.57365072]],[[136.3,86.72599446],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091243850,[[136.23,13.46873826],[136.21,112.09447753],[136.2,27.0058163],[136.14,229.57365072],[56.0,5.0]],[[136.3,86.72599446],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091244146,[[136.23,13.46873826],[136.21,112.09447753],[136.2,27.0058163],[136.14,51.57365072],[136.13,280.9746]],[[136.3,86.72599446],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091244450,[[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[136.14,51.57365072],[136.13,280.9746]],[[136.3,86.72599446],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091245147,[[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[136.14,51.57365072],[136.13,280.9746]],[[136.3,86.72599446],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063],[136.62,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091245551,[[136.24,6.6144],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[136.14,51.57365072]],[[136.3,86.72599446],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063],[136.62,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091249555,[[136.24,6.6144],[136.23,6.85423826],[136.21,112.09447753],[136.2,13.2327],[136.19,13.7731163]],[[136.3,86.72599446],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063],[136.62,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091254156,[[136.24,6.6144],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[56.757,97.00076393]],[[136.3,86.72599446],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063],[136.62,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091254952,[[136.24,6.6144],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[56.757,97.00076393]],[[136.29,0.32009866],[136.3,86.42],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091255956,[[136.24,6.6144],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[56.757,97.00076393]],[[136.29,0.32009866],[136.32,6.6108],[136.34,2.39598465],[136.36,102.8063],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091256157,[[136.24,6.6144],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[56.757,97.00076393]],[[136.29,0.32009866],[136.32,93.0508],[136.34,2.39598465],[136.36,102.8063],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091256659,[[136.24,6.6144],[136.23,6.85423826],[136.21,112.09447753],[136.2,13.2327],[136.19,13.7731163]],[[136.29,0.32009866],[136.32,93.0508],[136.34,2.39598465],[136.36,102.8063],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091257060,[[136.24,6.6144],[136.23,6.85423826],[136.21,112.09447753],[136.2,13.2327],[136.19,13.7731163]],[[136.29,0.32009866],[136.32,93.0508],[136.34,2.39598465],[136.36,102.8063],[136.69,92.09288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091257262,[[136.24,6.6144],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[56.757,97.00076393]],[[136.29,0.32009866],[136.32,93.0508],[136.34,2.39598465],[136.36,102.8063],[136.69,92.09288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091261264,[[136.24,6.6144],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[136.13,303.92979383]],[[136.29,0.32009866],[136.32,93.0508],[136.34,2.39598465],[136.36,102.8063],[136.69,92.09288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091261969,[[136.24,6.6144],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[136.13,280.9746]],[[136.29,0.32009866],[136.32,93.0508],[136.34,2.39598465],[136.36,102.8063],[136.69,92.09288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091262265,[[136.24,6.6144],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[136.13,303.92979383]],[[136.29,0.32009866],[136.32,93.0508],[136.34,2.39598465],[136.36,102.8063],[136.69,92.09288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091265168,[[136.25,6.614],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[136.13,303.92979383]],[[136.29,0.32009866],[136.32,93.0508],[136.36,102.8063],[136.69,92.09288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091265361,[[136.25,6.614],[136.23,6.85423826],[136.21,112.09447753],[136.2,27.0058163],[136.13,303.92979383]],[[136.29,0.32009866],[136.32,93.0508],[136.35,2.39598465],[136.36,102.8063],[136.4,2.39598465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091274467,[[136.25,6.614],[136.23,6.85423826],[136.21,113.62785153],[136.2,27.0058163],[136.13,303.92979383]],[[136.29,0.32009866],[136.32,94.584174],[136.36,102.8063],[136.4,2.39598465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091279576,[[136.25,6.614],[136.21,113.62785153],[136.2,27.0058163],[136.13,303.92979383],[56.757,97.00076393]],[[136.29,0.32009866],[136.32,94.584174],[136.36,102.8063],[136.4,2.39598465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091279775,[[136.25,6.614],[136.21,113.62785153],[136.2,27.0058163],[136.13,303.92979383],[56.757,97.00076393]],[[136.29,0.32009866],[136.32,94.584174],[136.36,102.8063],[136.4,2.39598465],[136.46,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091280175,[[136.25,6.614],[136.21,113.62785153],[136.2,27.0058163],[136.13,303.92979383],[56.757,97.00076393]],[[136.29,0.32009866],[136.32,8.144174],[136.36,102.8063],[136.4,2.39598465],[136.46,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091280376,[[136.25,6.614],[136.21,113.62785153],[136.2,27.0058163],[136.13,303.92979383],[56.757,97.00076393]],[[136.29,0.32009866],[136.32,94.584174],[136.36,102.8063],[136.4,2.39598465],[136.46,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091281275,[[136.25,6.614],[136.21,113.62785153],[136.2,27.0058163],[136.13,303.92979383],[56.757,97.00076393]],[[136.29,0.32009866],[136.32,94.584174],[136.36,102.8063],[136.4,2.39598465],[136.47,134.95560961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091281572,[[136.24,6.6145],[136.21,112.09447753],[136.2,28.5391903],[136.13,303.92979383],[56.757,97.00076393]],[[136.29,0.32009866],[136.31,6.6112],[136.32,87.973374],[136.36,102.8063],[136.37,13.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091282380,[[136.17,204.471274],[136.14,22.15965072],[136.12,45.01519383],[136.09,210.13727137],[136.07,103.0189]],[[136.28,1.84168995],[136.32,189.2762],[136.35,13.219],[136.37,22.06],[136.41,102.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091307496,[[136.24,6.6144],[136.2,102.921],[136.19,10.67799509],[136.17,99.9955],[136.16,13.71693164]],[[136.3,0.29667018],[136.32,8.144374],[136.33,86.46],[136.35,13.219],[136.51,315.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091347419,[[136.25,6.614],[136.21,102.913],[136.19,22.37812109],[136.18,2.39598119],[136.17,100.47693164]],[[136.3,5.72538171],[136.31,0.31216786],[136.32,93.071],[136.35,2.39598119],[136.49,323.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091363335,[[136.25,6.614],[136.21,102.913],[136.2,9.14462109],[136.19,13.2335],[136.18,2.39598119]],[[136.3,5.75324743],[136.31,0.31216786],[136.32,93.071],[136.35,2.39598119],[136.49,323.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091373845,[[136.25,6.614],[136.21,102.913],[136.2,9.14462109],[136.19,13.2335],[136.18,16.11291283]],[[136.3,5.71318854],[136.31,0.31216786],[136.32,93.071],[136.35,2.39598119],[136.45,102.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091390156,[[136.25,6.614],[136.21,102.913],[136.2,9.14462109],[136.19,13.2335],[136.18,16.11291283]],[[136.3,5.69703888],[136.31,0.31216786],[136.32,93.071],[136.35,2.39598119],[136.4,2.39598119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091401379,[[136.25,6.614],[136.21,102.913],[136.2,1.53340694],[136.19,22.37812109],[136.17,100.47693164]],[[136.3,5.69732349],[136.31,6.93878358],[136.32,1.53340694],[136.35,189.2742],[136.55,486.04644231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091404280,[[136.25,6.614],[136.21,102.913],[136.2,1.53340694],[136.19,22.37812109],[136.17,100.47693164]],[[136.3,1.86099052],[136.31,6.6112],[136.35,189.2742],[136.44,23.02322115],[136.9,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091429898,[[136.24,6.6145],[136.21,1.53340694],[136.2,102.9198],[136.19,22.37812109],[136.17,100.47693164]],[[136.3,0.32758358],[136.31,6.6112],[136.32,1.53340694],[136.35,189.2942],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091454808,[[136.23,6.6149],[136.21,1.53340694],[136.2,102.9198],[136.19,13.2335],[136.18,9.14462109]],[[136.3,6.93918358],[136.33,1.53340694],[136.34,102.8205],[136.35,86.48],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091483352,[[136.26,6.6135],[136.22,102.9065],[136.21,2.39615761],[136.2,9.14462109],[136.19,13.2335]],[[136.3,0.30712666],[136.33,6.6105],[136.37,116.0164],[136.38,2.39615761],[136.51,308.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091506579,[[136.26,6.6135],[136.22,102.9065],[136.21,15.62775761],[136.2,9.14462109],[136.17,100.47693164]],[[136.32,6.92670502],[136.36,102.8079],[136.37,13.2167],[136.38,88.87615761],[136.5,25.41937876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091607757,[[136.2,114.45929881],[136.19,13.71693164],[136.17,99.9959],[136.15,18.28924219],[53.282,99.15637614]],[[136.3,6.6117],[136.31,0.30278258],[136.35,102.814],[136.36,15.61367772],[136.37,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091640183,[[136.25,6.6136],[136.21,112.05592109],[136.2,15.62857772],[136.19,13.71693164],[136.17,86.76]],[[136.31,6.91481261],[136.35,102.8136],[136.36,15.61367772],[136.37,86.5],[136.42,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091735274,[[136.19,6.6169],[136.17,86.76],[136.16,2.3958823],[136.15,102.9567],[136.14,9.14462109]],[[136.27,6.93531997],[136.31,102.8442],[136.32,88.9358823],[136.33,22.05],[136.59,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091787720,[[136.17,86.76],[136.15,1.53482296],[136.11,112.13252109],[136.1,14.51948139],[136.09,13.71693164]],[[136.23,0.32485455],[136.26,102.8813],[136.27,1.53482296],[136.28,13.2259],[136.75,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091845068,[[136.05,86.82],[136.02,2.30353928],[136.01,1.27880057],[136.0,116.3226],[135.98,22.42867443]],[[136.13,0.30450194],[136.16,102.9584],[136.19,2.30353928],[136.2,121.8838],[136.33,315.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091863878,[[136.03,6.6247],[136.01,86.84],[135.99,105.38333928],[135.96,13.2556],[135.93,16.49662109]],[[136.09,0.30341796],[136.1,6.6215],[136.13,102.9793],[136.16,37.59113928],[136.2,108.3309262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091890504,[[136.06,6.6232],[136.05,1.47633778],[136.02,103.0569],[136.01,86.84],[136.0,22.39652109]],[[136.12,6.6204],[136.13,0.30772368],[136.15,1.47633778],[136.17,116.1858],[136.19,108.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1768091966669,[[136.18,6.6173],[136.15,89.12376266],[136.14,102.9655],[136.11,13.2409],[136.09,11.44838375]],[[136.24,0.32719769],[136.25,6.6142],[136.29,116.0846],[136.3,2.30376266],[136.31,86.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092023413,[[136.17,6.6176],[136.15,86.82],[136.14,1.47366289],[136.13,102.9732],[136.12,13.2406]],[[136.23,0.30595273],[136.24,6.6149],[136.25,1.47366289],[136.27,102.8739],[136.29,13.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092115293,[[136.12,93.42],[136.1,2.30290595],[136.09,9.14025934],[136.08,116.2539],[136.07,13.71038901]],[[136.2,0.30344519],[136.24,102.897],[136.25,15.53150595],[136.32,2.30290595],[136.33,148.19937888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092165136,[[136.15,1.47434802],[136.12,198.92155934],[136.1,26.95238901],[136.03,126.00179383],[135.94,134.07038767]],[[136.22,0.33091924],[136.26,1.47434802],[136.27,102.8752],[136.28,13.2257],[136.33,211.81615773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092262836,[[136.17,86.82],[136.15,1.4736489],[136.14,6.6193],[136.12,9.14025934],[136.1,116.70548901]],[[136.21,6.616],[136.24,0.30003203],[136.25,102.8893],[136.27,1.4736489],[136.28,13.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092293368,[[136.12,86.8],[136.11,1.4736489],[136.1,6.6209],[136.06,125.41365934],[136.02,22.06]],[[136.17,6.618],[136.19,0.33769089],[136.21,102.9207],[136.23,1.4736489],[136.24,99.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092365628,[[136.13,6.6198],[136.12,86.8],[136.1,114.43965629],[136.08,26.95438901],[136.05,41.62703323]],[[136.2,6.92037576],[136.23,102.9052],[136.24,2.30369695],[136.25,13.2286],[136.32,25.3269181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092469810,[[136.28,6.6122],[136.25,86.76],[136.24,102.8899],[136.23,11.43920819],[136.22,35.3005]],[[136.34,0.30288558],[136.35,6.6093],[136.38,102.7911],[136.39,13.2149],[136.42,108.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092548893,[[136.27,6.613],[136.26,88.19116026],[136.22,134.11725934],[136.2,26.94298901],[136.04,355.02828767]],[[136.33,6.9275167],[136.35,1.47116026],[136.37,102.7996],[136.39,13.2149],[136.41,1.27668941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092606930,[[136.28,6.6122],[136.26,86.72],[136.24,114.32765542],[136.22,49.01088901],[54.441,98.43742519]],[[136.33,0.32776886],[136.34,6.6098],[136.38,2.29899608],[136.39,115.9998],[136.4,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092722917,[[136.27,6.6127],[136.26,86.72],[136.22,127.25286813],[136.21,22.37205934],[136.19,13.71038901]],[[136.32,0.30337602],[136.33,6.6104],[136.36,2.29826813],[136.37,102.7988],[136.4,103.36898096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092759853,[[136.27,6.6129],[136.25,1.47144519],[136.23,189.6174],[136.21,35.2818],[136.2,9.14025934]],[[136.32,5.92886161],[136.33,6.6102],[136.34,0.31247371],[136.36,1.47144519],[136.38,116.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092766761,[[136.28,6.6125],[136.25,1.47144519],[136.24,102.8904],[136.23,95.86025934],[136.22,22.05]],[[136.33,5.89353008],[136.34,0.31247371],[136.35,6.6092],[136.37,1.47144519],[136.38,102.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092781586,[[136.3,6.6116],[136.27,1.47144519],[136.26,102.8735],[136.23,131.13975934],[136.21,21.06038901]],[[136.34,5.88893154],[136.36,8.38871309],[136.4,102.7767],[136.41,13.213],[136.42,86.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092805200,[[136.31,6.611],[136.27,102.8677],[136.26,24.34815642],[136.25,13.2275],[136.16,24.0713646]],[[136.36,5.6413069],[136.37,6.9168679],[136.4,105.07485642],[136.43,101.64396189],[136.48,105.01125642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092825609,[[136.32,6.6102],[136.28,105.15805642],[136.27,13.2256],[136.26,31.19025934],[136.24,21.06038901]],[[136.38,0.32444684],[136.39,6.6073],[136.42,105.06035642],[136.43,15.06396189],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092871170,[[136.33,6.6101],[136.3,1.47041543],[136.28,102.8602],[136.27,44.41585934],[136.25,13.71038901]],[[136.38,0.314095],[136.39,6.6073],[136.4,1.47041543],[136.42,102.7622],[136.43,15.06396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768092999384,[[136.38,6.6077],[136.36,86.66],[136.35,1.46921933],[136.34,102.8149],[136.33,13.2199]],[[136.42,0.32881924],[136.43,15.06396189],[136.44,6.6048],[136.46,1.46921933],[136.48,102.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093104269,[[136.33,93.2701],[136.31,2.29655122],[136.3,102.8433],[136.28,9.14025934],[136.27,35.256]],[[136.39,6.92761433],[136.43,117.81686189],[136.46,102.08505122],[136.64,587.880375],[136.65,14.8487233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093108076,[[136.33,94.74001428],[136.3,102.8433],[136.28,9.14025934],[136.27,35.256],[135.92,167.1481556]],[[136.38,5.64956808],[136.39,6.92761433],[136.43,119.28677617],[136.46,99.7885],[136.5,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093129892,[[136.33,94.73981428],[136.29,102.8522],[136.28,9.14025934],[136.27,35.256],[136.23,18.28924219]],[[136.39,0.32031433],[136.43,119.28677617],[136.44,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093151108,[[136.33,94.73981428],[136.29,111.99245934],[136.27,48.96638901],[136.24,7.345],[135.71,147.13430011]],[[136.39,6.6073],[136.41,0.31901928],[136.43,119.28677617],[136.44,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093160426,[[136.33,94.73981428],[136.29,102.8522],[136.28,9.14025934],[136.27,48.96638901],[136.24,7.345]],[[136.38,5.58260508],[136.39,6.6073],[136.41,0.31901928],[136.43,119.28677617],[136.44,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093171325,[[136.34,6.6094],[136.33,86.66],[136.31,2.29679148],[136.3,102.8449],[136.29,22.36405934]],[[136.39,5.58040571],[136.41,0.31901928],[136.43,117.81686189],[136.44,13.2101],[136.45,2.29679148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093280533,[[136.31,6.6111],[136.3,1.46984034],[136.29,86.68],[136.26,102.8749],[136.25,116.1086]],[[136.34,5.49274049],[136.35,0.32129573],[136.37,6.6082],[136.39,1.46984034],[136.4,102.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093285239,[[136.32,6.6106],[136.31,1.46984034],[136.29,86.68],[136.28,102.8601],[136.27,102.8637]],[[136.38,5.36875798],[136.39,6.6074],[136.4,0.30140965],[136.42,1.46984034],[136.43,117.81966189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093300152,[[136.32,6.6106],[136.29,191.82934508],[136.28,102.8601],[136.27,102.8637],[136.25,48.97788901]],[[136.38,11.29281399],[136.39,6.90880965],[136.43,120.11710697],[136.44,102.7454],[136.45,86.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093311658,[[136.32,6.6106],[136.29,191.82934508],[136.28,102.8601],[136.27,102.8637],[136.25,48.97788901]],[[136.37,5.4778315],[136.39,6.90880965],[136.43,120.11710697],[136.44,102.7454],[136.45,86.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093336878,[[136.35,6.6092],[136.33,86.68],[136.31,102.8393],[136.3,102.844],[136.29,18.80052182]],[[136.39,5.87162305],[136.4,0.32582895],[136.43,21.66966189],[136.46,105.02904508],[136.47,202.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093351994,[[136.38,6.6077],[136.37,86.68],[136.35,102.8085],[136.34,105.11194508],[136.33,102.8226]],[[136.43,15.38008734],[136.46,8.90164508],[136.49,102.7086],[136.5,86.58],[136.62,315.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093373918,[[136.38,93.2677],[136.37,1.46924249],[136.35,102.8085],[136.34,102.8145],[136.32,124.8699]],[[136.43,15.06396189],[136.44,0.29906264],[136.45,6.6044],[136.46,1.46924249],[136.49,102.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093424258,[[136.34,93.2696],[136.33,2.29616592],[136.31,102.8375],[136.3,102.8441],[136.29,124.8929]],[[136.41,0.303606],[136.42,6.6059],[136.43,15.06396189],[136.45,102.7378],[136.46,189.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093444360,[[136.38,6.6076],[136.35,2.29616592],[136.34,189.4716],[136.33,102.8207],[136.32,124.87]],[[136.43,15.39481112],[136.45,6.6044],[136.49,191.58436592],[136.52,115.8882],[136.7,59.860375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093458975,[[136.38,6.6076],[136.35,2.29616592],[136.34,189.4716],[136.33,102.8207],[136.32,124.87]],[[136.43,15.39481112],[136.45,6.6044],[136.49,191.58436592],[136.52,115.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093465875,[[136.38,6.6076],[136.35,2.29616592],[136.34,189.4716],[136.33,102.8207],[136.32,124.87]],[[136.43,15.39481112],[136.45,6.6044],[136.49,191.58436592],[136.52,115.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093485195,[[136.39,6.6072],[136.36,1.4691965],[136.35,102.8054],[136.34,189.4716],[136.33,102.8207]],[[136.41,5.50162752],[136.43,15.06396189],[136.44,0.31683627],[136.46,8.0730965],[136.49,102.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093489597,[[136.37,6.6078],[136.36,1.4691965],[136.35,102.8054],[136.34,189.4716],[136.33,102.8207]],[[136.42,5.50129889],[136.43,15.06396189],[136.44,0.31683627],[136.46,8.0730965],[136.49,102.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093509404,[[136.38,93.2677],[136.36,1.4691965],[136.35,102.8054],[136.34,102.8116],[136.33,102.8207]],[[136.43,15.38079816],[136.46,6.6039],[136.47,1.4691965],[136.49,102.7082],[137.85,101.302173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093515414,[[136.38,93.2677],[136.36,1.4691965],[136.35,102.8054],[136.34,102.8116],[136.33,102.8207]],[[136.42,5.5366964],[136.43,15.38079816],[136.46,6.6039],[136.47,1.4691965],[136.49,102.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093599200,[[136.42,8.07379605],[136.41,86.66],[136.38,124.8128],[136.37,102.7906],[136.31,196.28924219]],[[136.49,6.91554403],[136.52,104.15359605],[136.53,102.6782],[136.55,102.6637],[136.59,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093633720,[[136.41,86.66],[136.4,8.07469605],[136.36,124.8301],[136.35,111.91692699],[135.89,110.1849304]],[[136.47,6.93091768],[136.5,104.17019605],[136.51,102.6939],[136.52,102.6855],[136.81,147.21271339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093744310,[[136.39,86.64],[136.38,8.07621354],[136.35,102.8073],[136.34,132.1858],[136.33,102.8223]],[[136.45,11.10726755],[136.46,6.6039],[136.47,0.3281512],[136.49,104.17761354],[136.5,102.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093748807,[[136.39,86.64],[136.38,8.07621354],[136.35,102.8073],[136.34,132.1858],[136.33,102.8223]],[[136.46,6.9320512],[136.49,104.17761354],[136.5,102.7002],[136.57,330.30236877],[136.62,347.40100961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093760026,[[136.4,8.07511354],[136.39,86.64],[136.37,124.8202],[136.36,102.7996],[136.35,110.1493]],[[136.47,0.3281512],[136.49,6.6026],[136.51,1.46861354],[136.52,102.6863],[136.68,353.73354231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093782635,[[136.4,6.6065],[136.39,88.93415694],[136.37,124.8202],[136.36,102.7996],[136.35,102.8073]],[[136.47,0.3281512],[136.48,6.603],[136.52,102.6863],[136.53,2.29415694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093793835,[[136.41,6.6062],[136.39,88.93415694],[136.37,124.8202],[136.36,102.7996],[136.35,116.51768901]],[[136.47,0.3281512],[136.49,6.6025],[136.52,102.6863],[136.53,2.29415694],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093807245,[[136.41,6.6062],[136.39,88.93415694],[136.38,102.7849],[136.37,124.8202],[136.36,102.7996]],[[136.47,0.3281512],[136.49,6.6025],[136.52,102.6863],[136.53,2.29415694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093814357,[[136.41,6.6062],[136.39,88.93415694],[136.38,102.7849],[136.37,124.8202],[136.36,102.7996]],[[136.46,5.46858428],[136.47,0.3281512],[136.48,6.603],[136.52,102.6863],[136.53,2.29415694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093836367,[[136.4,6.6067],[136.39,86.64],[136.37,2.29415694],[136.36,102.7996],[136.35,35.2383]],[[136.45,0.31797187],[136.47,6.6035],[136.5,102.7003],[136.51,104.98865694],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093843177,[[136.37,93.2482],[136.36,1.46861426],[136.34,102.8138],[136.32,132.1926],[136.31,116.0591]],[[136.41,5.47911105],[136.43,0.29318681],[136.45,6.6045],[136.47,1.46861426],[136.48,189.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093878703,[[136.33,94.71871426],[136.3,102.8451],[136.29,102.8522],[136.28,29.361],[136.26,102.8751]],[[136.39,5.47146404],[136.4,0.29318681],[136.41,6.6064],[136.44,104.21621426],[136.45,189.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093893714,[[136.35,6.6089],[136.34,1.46861426],[136.33,86.64],[136.32,102.8302],[136.31,102.8376]],[[136.41,5.50368311],[136.42,0.32160623],[136.43,6.6058],[136.45,88.04861426],[136.51,410.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093903829,[[136.35,6.6089],[136.33,86.64],[136.32,102.8302],[136.31,105.13409387],[136.29,102.8522]],[[136.39,5.46272191],[136.42,0.32160623],[136.43,6.6058],[136.46,191.62949387],[136.51,410.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093913642,[[136.36,6.6086],[136.33,86.64],[136.32,102.8302],[136.31,105.13409387],[136.29,102.8522]],[[136.41,0.31451688],[136.43,6.6058],[136.46,191.62949387],[136.51,410.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093919556,[[136.33,93.2497],[136.31,2.29649387],[136.3,102.8451],[136.29,124.8722],[136.28,7.341]],[[136.38,5.4602688],[136.41,0.31451688],[136.42,6.6059],[136.46,191.62949387],[136.51,410.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093934561,[[136.29,86.68],[136.28,2.29649387],[136.27,124.8856],[136.26,102.8743],[136.25,116.59238901]],[[136.37,0.33028062],[136.4,6.6072],[136.42,102.7627],[136.43,105.05029387],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093944076,[[136.31,6.6111],[136.29,86.68],[136.28,2.29649387],[136.27,124.8856],[136.26,110.2153]],[[136.39,6.93758062],[136.42,102.7627],[136.43,191.67029387],[136.56,9.63749387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093957487,[[136.31,6.6111],[136.29,86.68],[136.28,2.29649387],[136.27,124.8856],[136.26,110.2153]],[[136.37,5.45859447],[136.38,0.33028062],[136.39,6.6073],[136.42,102.7627],[136.43,191.67029387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093971188,[[136.27,1.47106083],[136.26,86.7],[136.25,104.15859574],[136.24,124.9093],[136.23,13.2293]],[[136.36,0.31472557],[136.38,1.47106083],[136.39,86.64],[136.43,13.2108],[136.57,330.30236877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768093997114,[[136.31,8.08216083],[136.28,102.8603],[136.27,124.8861],[136.26,189.5726],[136.25,8.61759574]],[[136.38,0.30890607],[136.39,6.6076],[136.4,1.47106083],[136.42,102.7627],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094003528,[[136.31,8.08216083],[136.28,102.8603],[136.27,124.8861],[136.26,189.5726],[136.25,8.61759574]],[[136.36,5.45430466],[136.38,0.30890607],[136.39,6.6076],[136.4,1.47106083],[136.42,102.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094024849,[[136.3,6.6115],[136.29,86.68],[136.27,102.8661],[136.26,118.39781789],[136.25,30.63759574]],[[136.36,0.30902915],[136.38,6.6079],[136.4,2.29811789],[136.42,102.7628],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094035157,[[136.3,6.6115],[136.29,86.68],[136.27,102.8661],[136.26,118.39781789],[136.25,30.63759574]],[[136.35,5.46171894],[136.36,0.30902915],[136.38,6.6079],[136.4,2.29811789],[136.42,189.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094045470,[[136.32,6.6106],[136.29,191.83041789],[136.28,102.8578],[136.27,102.8661],[136.26,151.83008901]],[[136.39,0.30900595],[136.4,6.6071],[136.42,2.29811789],[136.43,189.3933],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094054571,[[136.32,6.6106],[136.29,191.83041789],[136.28,102.8578],[136.27,102.8661],[136.26,151.83008901]],[[136.38,0.32172874],[136.4,6.6071],[136.42,2.29811789],[136.43,189.3933],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094060580,[[136.32,6.6106],[136.29,191.83041789],[136.28,102.8578],[136.27,102.8661],[136.26,151.83008901]],[[136.38,0.32172874],[136.4,6.6071],[136.42,2.29811789],[136.43,102.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094082389,[[136.32,6.6106],[136.29,191.83041789],[136.28,102.8578],[136.27,102.8661],[136.26,159.17108901]],[[136.37,5.45496873],[136.38,0.32172874],[136.41,6.6064],[136.42,2.29811789],[136.44,189.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094086992,[[136.32,6.6106],[136.31,1.47016081],[136.29,189.5323],[136.28,102.8578],[136.27,116.57648901]],[[136.38,0.32172874],[136.41,8.07656081],[136.44,189.3666],[136.64,147.920375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094100514,[[136.32,6.6106],[136.31,1.47016081],[136.29,189.5323],[136.28,102.8578],[136.27,102.8661]],[[136.36,5.45861994],[136.37,0.30115933],[136.4,6.6068],[136.41,1.47016081],[136.43,102.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094117638,[[136.33,6.61],[136.31,1.47016081],[136.29,189.5316],[136.28,102.8584],[136.27,132.2271]],[[136.38,0.30298096],[136.41,6.6063],[136.42,1.47016081],[136.44,102.7466],[136.45,189.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094139551,[[136.32,6.6106],[136.31,1.47016081],[136.29,86.68],[136.28,102.8584],[136.27,124.8861]],[[136.37,5.43990479],[136.38,0.30298096],[136.4,8.07696081],[136.48,446.1017],[136.5,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094148864,[[136.32,6.6106],[136.29,86.68],[136.28,105.15576224],[136.27,124.8861],[136.26,110.2186]],[[136.38,0.30298096],[136.4,6.6068],[136.43,105.05086224],[136.48,448.39906224],[137.17,138.1393269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094174583,[[136.27,86.68],[136.25,1.27659574],[136.24,2.29736224],[136.23,134.09504995],[136.22,110.2504]],[[136.35,0.30761308],[136.39,102.7853],[136.4,105.07286224],[136.41,102.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094201720,[[136.27,86.68],[136.26,6.6134],[136.24,2.29736224],[136.23,102.8974],[136.22,102.9044]],[[136.33,0.31785223],[136.34,6.6098],[136.37,105.09626224],[136.38,102.7908],[136.45,528.27152115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094205414,[[136.27,86.68],[136.26,6.6134],[136.24,2.29736224],[136.23,102.8974],[136.22,102.9044]],[[136.31,5.45081125],[136.33,0.31785223],[136.34,6.6098],[136.37,105.09626224],[136.38,102.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094221830,[[136.24,1.47152418],[136.23,93.3347],[136.2,102.9194],[136.16,125.00041458],[134.82,101.0028528]],[[136.31,0.31679277],[136.32,6.6107],[136.35,104.28542418],[136.36,102.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094239645,[[136.23,93.335],[136.22,1.47152418],[136.2,102.9194],[136.18,102.9359],[136.17,159.27538901]],[[136.28,5.45949177],[136.3,0.29946437],[136.31,6.6112],[136.33,1.47152418],[136.34,102.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094247550,[[136.21,6.6157],[136.2,86.74],[136.19,1.47152418],[136.18,102.9359],[136.17,102.944]],[[136.26,5.45409372],[136.27,0.29946437],[136.29,6.6125],[136.31,1.47152418],[136.32,102.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094270567,[[136.2,86.74],[136.19,6.6166],[136.18,2.30093922],[136.17,102.944],[136.14,131.92314728]],[[136.27,0.29946437],[136.28,6.6126],[136.32,105.13923922],[136.4,2.30093922],[136.41,198.02322115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094289591,[[136.2,93.3564],[136.18,2.30093922],[136.17,102.944],[136.15,116.66828901],[136.14,154.13304238]],[[136.27,6.91256437],[136.31,102.8439],[136.32,191.83923922],[136.36,13.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094296994,[[136.21,6.6159],[136.2,86.74],[136.18,2.30093922],[136.17,102.944],[136.15,116.66828901]],[[136.27,0.29946437],[136.29,6.6125],[136.31,189.5439],[136.32,105.13923922],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094313306,[[136.23,6.6149],[136.21,2.30093922],[136.2,86.74],[136.19,102.9267],[136.18,102.9353]],[[136.29,0.3063987],[136.3,6.612],[136.34,86.7],[136.35,105.11483922],[136.36,13.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094375565,[[136.23,6.6146],[136.21,1.4722087],[136.2,200.10717385],[136.18,146.03168901],[136.15,322.1066]],[[136.3,0.32977449],[136.31,6.6112],[136.33,1.4722087],[136.34,102.8219],[136.35,102.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094427322,[[136.29,6.612],[136.26,86.72],[136.25,102.8856],[136.24,112.06126276],[136.22,126.26087734]],[[136.35,0.33158051],[136.37,8.90788833],[136.39,102.7843],[136.4,102.7768],[136.41,189.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094459163,[[136.29,6.6121],[136.26,88.19106773],[136.25,102.8826],[136.24,112.06126276],[136.23,13.71038901]],[[136.35,0.33158051],[136.37,8.07956773],[136.4,189.4368],[136.41,102.7689],[136.45,410.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094499106,[[136.29,6.6117],[136.27,1.47106773],[136.26,189.5939],[136.25,112.05396276],[136.24,123.4675]],[[136.36,8.07986773],[136.37,0.30630386],[136.4,102.7759],[136.41,102.7717],[136.48,506.17232115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094581178,[[136.24,6.6141],[136.23,88.19110775],[136.22,1.27650209],[136.21,102.9122],[136.19,119.44976276]],[[136.31,0.30410828],[136.32,6.6108],[136.34,1.47110775],[136.35,102.814],[136.36,102.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094635707,[[136.18,94.84840775],[136.15,102.9578],[136.14,9.17136276],[136.13,125.25088775],[136.11,102.9877]],[[136.25,6.6142],[136.26,0.30696385],[136.28,1.47110775],[136.29,102.8594],[136.45,337.22619497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094662740,[[136.19,6.6169],[136.18,86.76],[136.17,2.30196877],[136.15,104.23417994],[136.14,102.9647]],[[136.24,5.4990458],[136.26,0.3246681],[136.28,6.613],[136.29,102.8594],[136.3,189.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094679354,[[136.13,86.76],[136.12,6.6202],[136.1,2.30196877],[136.09,103.0042],[136.07,103.0198]],[[136.2,0.3246681],[136.21,6.6162],[136.23,102.9056],[136.24,189.6377],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094688855,[[136.13,86.76],[136.1,8.92286877],[136.09,103.0042],[136.07,103.0198],[135.96,291.0]],[[136.19,6.93267564],[136.23,102.9056],[136.24,189.6577],[136.42,46.04644231],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094696269,[[136.13,86.76],[136.12,6.6203],[136.1,2.30196877],[136.09,103.0042],[136.07,103.0198]],[[136.18,6.63600291],[136.19,0.31567564],[136.21,6.6164],[136.23,102.9056],[136.24,189.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094719286,[[136.16,8.09274552],[136.13,86.76],[136.12,102.9793],[136.11,104.26519104],[136.05,203.63824219]],[[136.23,0.30005457],[136.24,6.6146],[136.26,1.47444552],[136.28,189.6277],[137.11,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094728293,[[136.16,8.09274552],[136.13,86.76],[136.12,102.9793],[136.11,104.26519104],[136.05,185.349]],[[136.22,5.55435807],[136.23,6.91505457],[136.26,1.47444552],[136.27,102.8735],[136.38,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094739796,[[136.16,6.6183],[136.14,1.47444552],[136.13,86.76],[136.12,102.9793],[136.11,104.26519104]],[[136.23,0.30005457],[136.25,6.6145],[136.26,1.47444552],[136.27,102.8735],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094759413,[[136.2,6.6164],[136.18,101.96483453],[136.17,102.9433],[136.16,102.9475],[136.15,102.9571]],[[136.27,6.6133],[136.28,0.31667454],[136.29,1.47444552],[136.31,102.844],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094917667,[[136.19,89.06064505],[135.99,18.35082442],[135.53,73.45662027],[54.441,98.43742519],[53.282,99.15637614]],[[136.27,5.49387991],[136.28,6.6126],[136.29,0.30902746],[136.32,102.8367],[136.33,189.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094922062,[[136.2,6.6161],[136.19,89.06064505],[136.17,102.9417],[136.16,102.9506],[136.15,110.313]],[[136.28,6.6126],[136.29,0.30902746],[136.31,102.8436],[136.32,102.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094932669,[[136.2,6.6161],[136.19,89.06064505],[136.17,102.9417],[136.16,102.9506],[136.15,110.313]],[[136.28,6.94149265],[136.31,102.8436],[136.32,124.9067],[136.33,191.84934505],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094947393,[[136.2,6.6161],[136.19,1.47253892],[136.17,102.9417],[136.16,189.7106],[136.15,110.313]],[[136.27,0.30903013],[136.28,6.6126],[136.3,1.47253892],[136.31,102.8436],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094956295,[[136.2,6.6161],[136.19,1.47253892],[136.17,102.9417],[136.16,189.7106],[136.15,110.313]],[[136.26,5.643544],[136.27,0.30903013],[136.28,6.6126],[136.3,1.47253892],[136.31,102.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094970006,[[136.2,6.6161],[136.18,1.47253892],[136.17,102.9417],[136.16,189.7106],[136.15,110.313]],[[136.27,0.30903013],[136.3,94.80453892],[136.31,102.8436],[136.68,59.860375],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768094977413,[[136.21,6.6159],[136.18,1.47253892],[136.17,102.9417],[136.16,189.7106],[136.15,110.313]],[[136.25,5.63809855],[136.27,0.30903013],[136.3,94.80453892],[136.37,102.7992],[136.44,331.25612115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095014251,[[136.1,192.06187247],[136.09,110.3561],[136.07,103.019],[136.06,22.46295167],[135.26,448.0]],[[136.21,0.3254241],[136.23,8.91847247],[270.0,0.06],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095041767,[[136.15,6.6188],[136.12,105.28597247],[136.11,102.9881],[136.1,95.3930022],[136.08,13.2443]],[[136.22,5.61253375],[136.23,0.3254241],[136.24,6.6146],[136.25,89.04327247],[136.26,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095053876,[[136.15,6.6188],[136.12,105.28597247],[136.11,102.9881],[136.1,95.3930022],[136.08,13.2443]],[[136.21,5.61654335],[136.23,0.3254241],[136.24,6.6146],[136.25,89.04327247],[136.26,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095063185,[[136.11,6.6206],[136.1,1.2780022],[136.09,189.7811],[136.08,9.65827247],[136.06,125.48955167]],[[136.18,0.32010814],[136.23,24.37327247],[136.24,102.8969],[136.25,189.6294],[136.26,102.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095081593,[[136.15,6.6188],[136.13,1.47385481],[136.12,102.9811],[136.11,102.9891],[136.1,104.2741022]],[[136.21,5.62072449],[136.22,0.31208367],[136.23,1.47385481],[136.25,93.3742],[136.27,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095090711,[[136.15,6.6188],[136.13,1.47385481],[136.12,102.9811],[136.11,102.9891],[136.1,104.2741022]],[[136.22,0.31208367],[136.23,1.47385481],[136.24,6.6146],[136.27,108.83],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095115520,[[136.11,8.09455481],[136.1,1.2780022],[136.09,189.7811],[136.08,7.355],[136.06,125.49015167]],[[136.2,0.30928961],[136.21,8.08995481],[136.25,124.9589],[136.4,7.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095143259,[[136.09,6.6214],[136.07,1.27826039],[136.06,192.13041337],[136.05,132.1669603],[136.03,138.3638]],[[136.16,5.6178052],[136.17,0.30830669],[136.18,6.6175],[136.2,86.78],[136.21,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095148259,[[136.07,1.27826039],[136.06,89.10321337],[136.05,132.1669603],[136.03,138.3638],[136.0,414.59651337]],[[136.16,0.30830669],[136.17,6.618],[136.2,108.85],[136.21,102.9191],[136.38,347.96160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095179286,[[136.09,6.6217],[136.07,1.27826039],[136.06,199.48361337],[136.05,124.8119603],[136.03,152.12651958]],[[136.17,0.32981732],[136.18,6.6175],[136.2,2.30321337],[136.21,108.85],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095193300,[[136.09,8.09690683],[136.06,103.0259],[136.05,104.31192475],[136.04,233.9664425],[136.02,130.06631958]],[[136.18,0.33319829],[136.19,1.47510683],[136.2,6.6169],[136.21,108.85],[136.24,102.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095220113,[[136.09,1.47510683],[136.08,6.6219],[136.06,103.0243],[136.05,111.66512475],[136.02,116.81611958]],[[136.17,0.32072356],[136.2,6.6169],[136.21,23.54510683],[136.55,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095229230,[[136.09,1.47510683],[136.06,6.6232],[136.05,8.63342475],[136.03,58.0522263],[136.02,103.0534]],[[136.15,5.59356705],[136.16,0.32072356],[136.18,6.6176],[136.19,1.47510683],[136.21,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095245730,[[136.1,6.6209],[136.09,1.47510683],[136.07,103.0184],[136.06,103.0264],[136.05,111.66692475]],[[136.15,5.59701358],[136.16,0.32072356],[136.2,8.09170683],[136.22,108.85],[136.28,277.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095250243,[[136.1,6.6209],[136.09,1.47510683],[136.07,103.0184],[136.06,103.0264],[136.05,111.66692475]],[[136.16,0.32072356],[136.2,8.09170683],[136.22,108.85],[136.28,277.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095278157,[[136.11,102.9906],[136.1,102.9934],[136.09,9.65927834],[136.08,189.8312],[136.0,2.30427834]],[[136.18,5.59896526],[136.19,0.3050968],[136.23,8.91937834],[136.25,108.85],[136.27,102.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095313901,[[136.12,6.6201],[136.11,1.47439134],[136.09,189.804],[136.08,110.3627],[136.07,103.0187]],[[136.19,5.88865162],[136.21,1.47439134],[136.22,115.4659],[136.26,102.8823],[136.29,205.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095379264,[[136.05,86.8],[136.04,15.06396189],[136.03,13.9807],[136.02,24.7189588],[136.0,13.76271958]],[[136.12,6.6204],[136.13,0.31555866],[136.16,127.3329431],[136.17,102.9497],[136.18,102.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095403782,[[136.05,86.8],[136.04,15.06396189],[136.03,6.6245],[136.02,9.6617431],[136.01,22.03510035]],[[136.12,6.92756309],[136.16,127.3329431],[136.17,102.9497],[136.18,116.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095414283,[[136.05,86.8],[136.04,15.06396189],[136.02,8.9307431],[136.01,22.03510035],[135.98,125.1573]],[[136.11,6.6209],[136.12,0.30706309],[136.14,102.9728],[136.15,189.7877],[137.99,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095452928,[[136.04,4.07477079],[136.03,1.47589736],[136.0,125.1417],[135.99,198.57444157],[135.98,125.33023574]],[[136.12,5.57825097],[136.13,8.40773326],[136.15,102.9677],[136.17,189.7689],[136.2,411.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095496286,[[136.05,86.84],[136.04,4.07477079],[136.02,16.2865363],[136.0,13.76271958],[135.99,126.42774157]],[[136.11,5.58187519],[136.12,0.32186726],[136.13,6.6201],[136.16,102.9591],[136.17,127.3245363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095508994,[[136.05,86.84],[136.04,4.07477079],[136.03,6.6247],[136.02,9.6616363],[136.0,13.76271958]],[[136.12,0.32186726],[136.13,6.6201],[136.16,102.9591],[136.17,127.3245363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095532419,[[136.05,86.84],[136.04,4.07477079],[136.02,13.9811],[136.01,2.3056363],[135.99,104.35774157]],[[136.11,0.32923624],[136.13,6.6201],[136.16,125.0291],[136.17,105.2545363],[136.7,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095543826,[[136.06,2.3056363],[136.05,100.8197],[136.04,4.07477079],[136.01,103.0633],[135.98,138.58443574]],[[136.15,6.93454331],[136.17,102.9489],[136.18,125.0124],[136.19,100.0548],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095548724,[[136.06,2.3056363],[136.05,100.8197],[136.04,4.07477079],[136.01,103.0633],[135.98,138.58443574]],[[136.14,5.56524253],[136.15,6.93454331],[136.17,102.9489],[136.18,125.0124],[136.19,100.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095560243,[[136.07,1.47514903],[136.05,100.8197],[136.04,4.07477079],[136.01,116.82601958],[135.99,104.35774157]],[[136.13,5.56184488],[136.14,6.92684426],[136.17,104.42404903],[136.18,125.0124],[136.19,100.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095594581,[[136.07,1.47514903],[136.05,100.8197],[136.04,4.07477079],[136.02,103.057],[136.01,125.1333]],[[136.15,0.31250096],[136.16,6.6186],[136.18,1.47514903],[136.19,125.004],[136.2,102.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095682972,[[136.17,6.6179],[136.16,1.47361171],[136.13,102.9737],[136.12,110.3383],[136.11,189.7889]],[[136.22,5.56279632],[136.25,0.3092101],[136.26,30.15751171],[136.28,86.76],[136.29,102.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095692168,[[136.18,8.09101171],[136.16,86.78],[136.15,110.3133],[136.14,102.9642],[136.13,116.73641958]],[[136.27,0.3092101],[136.28,30.15661171],[136.3,189.5919],[136.36,21.69224845],[136.39,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095742212,[[136.18,2.30156262],[136.16,93.3984],[136.13,7.355],[136.11,13.76271958],[136.1,22.07]],[[136.25,5.5685667],[136.26,0.30756076],[136.28,124.9384],[136.29,102.8587],[136.3,116.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095752016,[[136.18,2.30156262],[136.17,13.9728],[136.16,86.78],[136.14,116.72811958],[136.13,102.9737]],[[136.26,5.56972698],[136.27,6.92086076],[136.3,124.9218],[136.32,191.87806262],[136.34,291.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095775061,[[136.21,86.76],[136.2,13.9713],[136.18,2.30156262],[136.17,102.941],[136.16,138.78351958]],[[136.31,0.30315964],[136.32,6.611],[136.34,124.8881],[136.38,411.1768],[136.39,188.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095846924,[[136.23,8.82613366],[136.22,6.6152],[136.21,122.91572655],[136.19,102.9283],[136.18,125.0055]],[[136.31,0.28571175],[136.32,6.6107],[136.34,1.47113366],[136.35,102.8144],[136.36,124.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095933788,[[136.21,86.76],[136.19,1.4712311],[136.16,13.9652],[136.13,102.9694],[136.12,116.74301958]],[[136.26,0.30306034],[136.27,6.6131],[136.28,1.4712311],[136.3,102.8518],[136.31,102.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768095993236,[[136.19,0.31547111],[136.18,86.72],[136.16,2.3010696],[136.15,49.91742497],[136.13,22.04]],[[136.25,6.93479637],[136.28,102.8672],[136.3,116.0756],[136.31,24.3410696],[136.64,73.67430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096027962,[[136.2,0.32039956],[136.19,2.3010696],[136.18,86.72],[136.17,13.9647],[136.16,35.80271958]],[[136.26,0.29976466],[136.28,6.6126],[136.31,102.8443],[136.32,102.8343],[136.33,105.1281696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096174966,[[136.15,1.27757994],[136.14,87.09892328],[136.12,1.47359147],[136.09,13.9681],[136.07,22.04]],[[136.18,6.617],[136.2,0.30942842],[136.21,102.9067],[136.22,104.37489147],[136.23,86.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096194385,[[136.16,0.31892328],[136.15,1.47359147],[136.12,88.05807261],[136.11,6.62],[136.1,7.347]],[[136.2,6.6159],[136.21,0.30942842],[136.25,226.40019147],[136.26,102.8717],[136.28,411.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096270064,[[136.19,0.3130814],[136.18,86.76],[136.17,2.30190391],[136.16,21.11471958],[136.14,124.9942]],[[136.27,0.3056412],[136.28,6.6124],[136.3,2.30190391],[136.32,211.6259],[136.33,13.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096315798,[[136.22,0.32229111],[136.21,1.47071654],[136.19,93.316],[136.18,110.2775],[136.14,13.2369]],[[136.28,0.32003776],[136.3,8.08181654],[136.33,124.8789],[136.34,189.5135],[136.35,102.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096398469,[[136.24,0.31605447],[136.21,6.6153],[136.19,96.35203487],[136.18,116.68811958],[136.17,102.9322]],[[136.29,0.32161516],[136.3,6.6112],[136.33,2.30003487],[136.34,124.8705],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096414679,[[136.16,1.27701736],[136.14,0.33387318],[136.13,88.21196603],[136.11,7.352],[136.1,102.9854]],[[136.21,0.33032701],[136.24,1.47196603],[136.25,102.8797],[136.26,102.8711],[136.46,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096465835,[[136.17,0.33403414],[136.16,1.27701736],[136.14,8.09056603],[136.13,86.74],[136.11,7.352]],[[136.21,5.53502405],[136.22,6.9282668],[136.25,191.11166603],[136.26,102.8711],[137.02,138.1393269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096522885,[[136.17,0.3314638],[136.16,1.27701736],[136.14,6.6186],[136.13,89.04229351],[136.11,124.09321958]],[[136.22,5.54028772],[136.23,6.93275653],[136.26,191.93339351],[136.31,102.8339],[136.76,128.9300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096530501,[[136.16,1.60848116],[136.15,6.6182],[136.13,89.04229351],[136.11,124.09321958],[136.1,102.9854]],[[136.21,0.31835653],[136.23,6.6144],[136.26,191.93339351],[136.31,102.8339],[136.35,308.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096546517,[[136.18,0.31318549],[136.17,8.09036767],[136.16,1.27701736],[136.15,7.353],[136.14,102.9539]],[[136.25,5.53511434],[136.26,0.32530718],[136.28,8.08566767],[136.29,22.06],[136.3,189.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096614859,[[136.19,0.30196812],[136.18,6.6167],[136.17,1.27734547],[136.15,9.65422288],[136.14,116.71661958]],[[136.25,0.32530718],[136.27,6.6125],[136.29,22.06],[136.3,191.88352288],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096659226,[[136.22,0.32500677],[136.21,1.47257179],[136.19,86.74],[136.18,102.9222],[136.17,117.97226505]],[[136.28,0.31924888],[136.3,8.08387179],[136.33,124.8759],[136.37,102.788],[136.38,290.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096684846,[[136.21,0.32764774],[136.19,94.82877179],[136.17,111.56254547],[136.12,18.34978199],[136.11,102.9755]],[[136.26,5.54778537],[136.27,0.32874866],[136.28,8.08467179],[136.32,124.8857],[136.33,102.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096707881,[[136.21,0.29975936],[136.2,8.08827179],[136.19,86.74],[136.17,111.56254547],[136.16,116.70261958]],[[136.27,0.32874866],[136.29,6.6115],[136.3,1.47257179],[136.32,124.8857],[136.33,189.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096785840,[[136.21,0.30696635],[136.2,8.08792182],[136.19,94.093],[136.18,1.27715796],[136.17,116.69491958]],[[136.27,0.32158496],[136.29,6.6116],[136.3,1.47232182],[136.32,124.8865],[136.33,189.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096921152,[[136.22,8.41133392],[136.19,94.09],[136.18,117.96427754],[136.17,102.9322],[135.92,73.45662027]],[[136.29,0.31549615],[136.3,6.6112],[136.31,1.47226925],[136.33,189.5359],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768096977698,[[136.26,6.92582314],[136.25,7.35],[136.24,2.29980436],[136.23,102.8861],[136.22,102.895]],[[136.32,0.33237402],[136.35,6.6086],[136.36,86.72],[136.38,24.34980436],[136.39,115.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097018730,[[136.27,6.94136043],[136.24,7.35],[136.23,102.8849],[136.22,105.19420436],[136.2,116.67321958]],[[136.32,0.30092976],[136.34,6.6091],[136.35,108.75],[136.36,2.29980436],[136.42,102.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097115131,[[136.19,1.27736891],[136.18,86.74],[136.16,16.06320141],[136.15,13.9678],[136.14,22.05]],[[136.24,6.94433886],[136.28,102.8565],[136.29,102.8484],[136.3,105.14438183],[136.31,189.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097155055,[[136.19,1.27736891],[136.18,88.21259095],[136.16,7.35],[136.15,42.43091958],[135.98,355.14308767]],[[136.24,6.94433886],[136.28,104.32909095],[136.29,102.8484],[136.3,102.8439],[136.31,102.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097207819,[[136.09,86.76],[136.06,0.35552941],[136.04,35.48719036],[136.03,6.624],[136.02,35.81271958]],[[136.13,6.9565668],[136.16,102.9467],[136.17,102.9391],[136.18,105.23829347],[136.19,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097280681,[[136.09,87.1065103],[136.08,1.47469085],[136.05,6.623],[136.04,33.18249689],[136.03,35.81271958]],[[136.13,6.6192],[136.15,0.34070096],[136.17,102.9391],[136.18,104.40829085],[136.2,189.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097402892,[[136.14,0.1176881],[136.13,86.82],[136.12,1.47393199],[136.11,13.969],[136.1,13.76271958]],[[136.19,7.00974737],[136.22,102.9022],[136.23,104.36833199],[136.24,189.6647],[136.32,196.89467208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097415307,[[136.15,0.13394326],[136.14,1.47393199],[136.13,100.7881],[136.12,9.18813512],[136.09,140.08295649]],[[136.2,0.40618592],[136.24,104.35863199],[136.25,102.8767],[136.27,108.83],[136.42,315.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097513685,[[136.23,86.892892],[136.22,8.08614073],[136.2,7.353],[136.19,112.10613512],[136.18,102.925]],[[136.31,0.39791691],[136.32,6.6104],[136.35,102.8035],[136.36,124.8563],[137.24,138.1393269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097562331,[[136.31,0.15627175],[136.3,8.08264073],[136.29,86.72],[136.26,110.2143],[136.25,112.06073512]],[[136.37,0.41157745],[136.39,6.607],[136.41,124.8182],[136.42,104.22174073],[136.46,115.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097573240,[[136.31,0.15627175],[136.3,6.6109],[136.29,86.72],[136.27,131.80027837],[136.26,102.8613]],[[136.37,0.41157745],[136.39,6.607],[136.4,1.47174073],[136.41,124.8182],[136.42,102.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097667130,[[136.29,6.6901733],[136.27,1.47149246],[136.25,102.8716],[136.24,203.32271958],[136.23,102.8874]],[[136.35,0.39666781],[136.37,1.47149246],[136.38,6.6075],[136.4,211.5071],[136.42,102.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097737282,[[136.28,6.72387748],[136.26,2.29817892],[136.25,110.2256],[136.24,203.32191958],[136.23,102.8874]],[[136.34,0.38076744],[136.39,22.06],[136.41,191.75597892],[136.44,102.7356],[136.82,110.5114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097833183,[[136.31,6.66529089],[136.3,94.026],[136.29,2.29688453],[136.28,102.8484],[136.24,140.44348453]],[[136.37,0.39646055],[136.41,6.6057],[136.42,22.04],[136.44,191.69248453],[136.52,308.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097859105,[[136.35,6.6083],[136.34,0.03272787],[136.32,110.1659],[136.31,105.12348453],[136.3,189.515]],[[136.41,0.35460148],[136.42,6.6052],[136.44,24.33688453],[136.45,86.66],[136.46,102.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097940871,[[136.28,1.46909663],[136.27,6.6122],[136.26,86.66],[136.25,102.8742],[136.23,102.8871]],[[136.35,6.95587762],[136.37,1.46909663],[136.38,22.04],[136.39,102.7732],[136.4,102.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768097970089,[[136.31,6.6104],[136.29,110.1905],[136.28,2.29797744],[136.27,102.8576],[136.26,189.5252]],[[136.39,0.32369856],[136.4,6.6062],[136.42,2.29797744],[136.43,124.7835],[136.44,189.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098017044,[[136.31,6.6104],[136.3,1.47022234],[136.28,7.346],[136.27,116.58788995],[136.26,189.5252]],[[136.37,5.48421403],[136.38,0.31652838],[136.39,6.6067],[136.4,1.47022234],[136.42,124.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098110631,[[136.34,6.6089],[136.33,86.68],[136.32,7.344],[136.31,114.24969198],[136.29,116.57358995]],[[136.41,0.32756991],[136.42,6.6052],[136.45,127.05483217],[136.46,102.7197],[136.47,86.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098148869,[[136.23,1.46993983],[136.21,1.27633823],[136.16,9.12455981],[136.13,13.73028995],[136.07,327.33705327]],[[136.29,102.8483],[136.3,103.16805328],[136.31,102.8304],[136.32,102.8257],[136.33,1.46993983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098164785,[[136.23,88.14993983],[136.21,1.27633823],[136.19,22.36539319],[136.18,16.46855981],[136.16,35.76028995]],[[136.28,6.612],[136.3,102.8403],[136.31,103.12518411],[136.32,189.5257],[136.35,102.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098191209,[[136.21,86.72],[136.19,33.03573027],[136.18,7.344],[136.16,13.73028995],[136.12,40.33705327]],[[136.27,6.6128],[136.29,0.31696047],[136.3,102.8403],[136.31,189.5504],[136.32,102.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098295022,[[136.22,10.59596958],[136.21,95.34108765],[136.19,35.3415705],[136.15,22.03],[135.72,91.82077534]],[[136.29,6.94013631],[136.31,1.47140977],[136.33,102.8193],[136.34,102.8113],[136.36,211.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098379789,[[136.27,1.47051277],[136.26,94.047],[136.25,9.12455981],[136.23,22.03],[136.22,13.73028995]],[[136.34,6.89524557],[136.37,104.25831277],[136.38,102.781],[136.39,102.7717],[136.41,189.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098447250,[[136.26,95.82455981],[136.24,13.73028995],[136.23,2.29849743],[136.21,25.65405327],[136.2,22.04]],[[136.3,6.611],[136.31,0.32732762],[136.34,102.8106],[136.35,102.8023],[136.36,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098498180,[[136.22,1.27690021],[136.21,88.19156068],[136.19,30.73584036],[136.17,21.07728995],[136.16,2.29849743]],[[136.29,0.32224493],[136.3,102.8407],[136.31,102.8344],[136.32,102.8262],[136.33,117.50886068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098575361,[[136.19,86.72],[136.16,21.86305743],[136.14,2.30075335],[136.13,9.12455981],[136.12,7.347]],[[136.23,6.6144],[136.25,0.30052322],[136.27,102.861],[136.28,105.15685335],[136.29,124.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098603197,[[136.16,112.04456767],[136.14,9.12455981],[136.13,7.347],[136.12,13.73028995],[136.08,24.34075335]],[[136.24,6.94013781],[136.26,102.8709],[136.27,102.861],[136.28,108.78],[136.29,105.14955335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098685762,[[136.05,88.07856566],[136.04,15.50430909],[136.02,13.73028995],[136.01,7.353],[136.0,24.35497849]],[[136.12,6.6199],[136.13,0.32856961],[136.16,102.9496],[136.17,102.9408],[136.18,127.27717849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098751640,[[136.09,97.41910793],[136.07,21.08328995],[136.05,1.27856566],[136.04,66.00954016],[50.5,6.0]],[[136.15,6.6183],[136.17,0.30621039],[136.19,104.40064812],[136.2,102.9172],[136.21,189.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098818207,[[136.06,86.8],[136.05,1.27856566],[136.04,13.1993306],[136.02,16.0355636],[135.99,40.35705327]],[[136.1,6.6207],[136.11,0.30370313],[136.14,102.964],[136.15,102.9558],[136.16,189.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098865150,[[136.05,9.12455981],[136.04,93.64914616],[136.03,13.73028995],[136.01,29.82526967],[135.99,40.35705327]],[[136.11,6.6205],[136.12,0.33150964],[136.14,104.43966877],[136.15,102.9558],[136.16,203.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768098901878,[[136.04,90.89477079],[136.03,10.60022858],[136.01,21.08328995],[136.0,22.05659337],[135.95,22.05]],[[136.09,6.9487031],[136.12,102.978],[136.13,191.28246877],[136.14,125.014],[136.16,116.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099005181,[[136.04,90.89477079],[136.01,10.60012755],[136.0,22.05659337],[135.99,21.08928995],[135.92,22.8825216]],[[136.08,6.6218],[136.09,0.30667213],[136.11,104.46116774],[136.12,102.9787],[136.13,102.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099040808,[[136.04,90.89477079],[136.03,9.12455981],[136.02,1.47556774],[136.01,13.73028995],[136.0,7.359]],[[136.08,6.6217],[136.11,103.31523576],[136.12,102.9787],[136.13,189.8097],[136.14,23.55556774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099136989,[[136.04,7.079e-05],[136.03,1.47652513],[136.02,95.96455981],[136.0,21.08928995],[135.97,18.30705327]],[[136.07,6.95442703],[136.1,102.9916],[136.11,102.9856],[136.12,108.94],[136.25,331.56642211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099170120,[[136.04,16.4836306],[136.03,13.73028995],[136.02,90.424207],[135.99,18.30705327],[135.92,34.44258381]],[[136.11,0.31595071],[136.12,6.62],[136.15,102.9543],[136.16,105.25291244],[136.18,86.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099251997,[[136.15,9.12455981],[136.14,1.47376982],[136.13,13.73028995],[136.09,40.38705327],[136.08,86.82]],[[136.21,0.30826313],[136.23,1.47376982],[136.24,6.6142],[136.28,124.9163],[136.3,102.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099280213,[[136.16,17.95032963],[136.15,100.49028995],[136.12,22.08],[136.11,18.30705327],[47.491,102.74864961]],[[136.23,6.6144],[136.24,0.33267077],[136.26,104.34366982],[136.28,102.8563],[136.29,13.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099394711,[[136.21,1.4727344],[136.19,9.12455981],[136.17,13.73028995],[136.16,29.412],[136.15,86.74]],[[136.27,0.32120445],[136.28,6.6122],[136.3,1.4727344],[136.32,102.8264],[136.33,116.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099441051,[[136.24,9.12455981],[136.23,7.352],[136.22,100.45028995],[136.21,2.29956607],[136.2,22.55336783]],[[136.31,6.92481617],[136.34,102.8089],[136.36,24.35956607],[136.37,13.216],[136.38,189.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099458369,[[136.24,9.12455981],[136.23,13.73028995],[136.22,94.072],[136.21,2.29956607],[136.2,22.55336783]],[[136.3,6.91610721],[136.34,105.10846607],[136.36,22.06],[136.37,13.216],[137.13,138.1393269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099524818,[[136.15,1.51908818],[136.14,86.7],[136.09,38.53655981],[136.08,1.27729859],[135.99,22.8825216]],[[136.22,6.6149],[136.24,1.77197101],[136.25,102.8783],[136.27,189.6038],[136.29,124.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099615224,[[136.19,86.76],[136.16,10.59701657],[136.14,13.73028995],[136.11,48.88561995],[136.07,22.8825216]],[[136.24,0.31530711],[136.26,104.34605676],[136.27,102.8651],[136.28,102.8558],[136.29,124.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099648454,[[136.18,1.47245676],[136.17,86.76],[136.11,38.42547619],[136.1,22.06],[135.8,45.91038767]],[[136.22,6.615],[136.24,0.31908149],[136.25,102.8792],[136.26,189.6336],[136.27,104.33755676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099680380,[[136.17,95.88455981],[136.15,16.03175866],[136.13,1.27743925],[136.12,29.412],[136.11,40.25596965]],[[136.24,6.91531641],[136.27,102.8651],[136.29,191.91016871],[136.3,35.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099755233,[[136.17,9.12455981],[136.16,86.8],[136.15,13.73028995],[136.12,23.52],[136.11,19.58500854]],[[136.24,6.93147234],[136.27,102.8617],[136.28,102.8563],[136.3,124.9013],[136.31,13.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099769051,[[136.16,86.8],[136.15,9.12455981],[136.13,21.08228995],[136.11,23.33795527],[136.06,200.8825216]],[[136.24,6.93147234],[136.27,102.8617],[136.28,102.8563],[136.3,124.9013],[136.31,13.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099829090,[[136.04,7.079e-05],[136.0,1.27898857],[135.97,7.352],[50.5,6.0],[49.807,101.31198835]],[[136.05,0.32766913],[136.06,6.6227],[136.07,103.06691353],[136.08,103.0071],[136.09,102.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099867318,[[136.03,7.079e-05],[135.98,9.11739056],[135.97,22.36156062],[135.96,86.8],[135.94,22.02436493]],[[136.06,0.30984554],[136.07,0.04991353],[136.09,103.0014],[136.1,189.8328],[136.11,125.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099936385,[[136.03,7.079e-05],[135.92,9.11739056],[135.91,1.27967052],[135.9,13.73028995],[135.89,86.88]],[[136.04,110.75425198],[136.05,6.6233],[136.06,103.022],[136.07,103.06511353],[136.08,103.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768099987530,[[135.88,9.11739056],[135.87,1.27995292],[135.86,13.73028995],[135.84,22.33680211],[49.807,101.31198835]],[[135.94,6.6286],[135.97,190.0118],[135.98,103.0832],[135.99,103.39190978],[136.01,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100059612,[[135.91,6.6299],[135.9,7.358],[135.89,96.84774266],[135.87,126.50885292],[135.86,116.89718995]],[[135.99,6.94324948],[136.02,103.0534],[136.03,105.3543521],[136.07,103.0158],[136.14,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100102439,[[135.94,85.48],[135.93,10.59577695],[135.9,21.08828995],[135.89,125.2122],[135.88,103.1515]],[[136.0,0.3049482],[136.04,104.51618639],[136.05,103.0309],[136.07,125.0858],[136.08,203.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100146383,[[136.0,85.5],[135.99,14.23552015],[135.97,8.9339988],[135.96,9.11739056],[135.95,125.1695]],[[136.07,6.94413065],[136.09,102.9968],[136.1,102.9932],[136.12,105.2848988],[136.16,2.3071988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100177203,[[136.05,85.5],[136.02,23.15725774],[135.99,31.19739056],[135.96,103.0938],[135.95,617.37938995]],[[136.11,6.95234142],[136.14,102.9617],[136.15,102.9559],[136.16,105.2544988],[136.18,125.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100281493,[[136.05,6.86475894],[136.03,94.59739056],[136.01,20.35528995],[135.99,2.3066093],[56.0,5.0]],[[136.08,6.9293154],[136.11,189.8277],[136.12,102.9776],[136.14,2.3066093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100331947,[[136.02,6.86475894],[136.0,9.11739056],[135.99,100.78713263],[135.98,6.6264],[135.96,7.361]],[[136.05,6.6233],[136.06,0.31800813],[136.08,103.0086],[136.09,104.47614268],[136.1,102.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100364472,[[135.89,0.33196083],[135.85,1.28040031],[135.84,8.11004268],[135.83,100.91920048],[135.82,7.361]],[[135.93,8.16157671],[135.94,86.9],[135.95,103.1056],[135.96,103.0968],[135.98,125.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100486384,[[135.94,9.45166796],[135.92,13.66271483],[135.91,8.10809776],[135.89,104.00580998],[55.599,97.71909456]],[[135.99,6.6261],[136.0,1.47829776],[136.01,86.9],[136.02,103.053],[136.04,116.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100581265,[[135.92,9.72740803],[135.91,13.66271483],[135.9,6.6304],[135.89,87.15864112],[56.0,5.0]],[[135.97,6.6273],[135.98,0.05517626],[136.0,104.54384112],[136.01,189.961],[136.02,103.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100644920,[[135.86,9.85836747],[135.84,13.66271483],[135.83,109.05319502],[135.81,7.364],[135.8,123.84647643]],[[135.91,0.36910855],[135.92,6.6296],[135.95,105.41816645],[135.96,103.1018],[136.16,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100682376,[[135.87,0.79450483],[135.86,9.11443062],[135.85,13.66271483],[135.83,109.05329502],[135.82,2.31096645]],[[135.91,0.04818172],[135.92,6.6297],[135.93,0.38123069],[135.95,105.41966645],[135.96,190.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100818681,[[135.88,0.81213183],[135.87,92.85823156],[135.85,15.74713062],[135.83,38.62519416],[135.54,73.45662027]],[[135.93,7.50745575],[135.96,103.0981],[135.97,127.51697885],[135.98,103.083],[136.16,22.92622211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100848322,[[135.86,7.75572509],[135.85,1.4796119],[135.84,15.74773062],[135.83,15.27920048],[135.82,99.64271483]],[[135.92,7.47414977],[135.95,213.6365119],[136.0,515.3483],[136.06,175.0],[136.13,51.81334691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100915365,[[135.86,7.78058362],[135.84,9.11443062],[135.83,121.57571531],[135.82,17.25487264],[135.8,110.5832]],[[135.91,7.48870364],[135.93,86.96],[135.94,103.1142],[135.95,125.2158],[135.96,105.41044591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768100988553,[[135.83,22.17205296],[135.81,9.67120369],[135.8,94.17530767],[135.79,13.66271483],[135.75,18.40491357]],[[135.87,0.87070742],[135.88,6.6318],[135.89,86.98],[135.9,104.62430767],[135.91,125.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101034390,[[135.81,0.90984726],[135.79,6.6357],[135.76,103.3773059],[135.75,125.16199226],[135.74,110.6283]],[[135.86,93.6325],[135.89,22.11],[135.9,103.1437],[135.91,105.44921298],[136.07,32.23250961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101097441,[[135.83,17.04061622],[135.81,13.66271483],[135.8,1.4809554],[135.79,103.2186],[135.78,129.00121357]],[[135.89,1.4809554],[135.9,6.6305],[135.91,86.98],[135.92,22.12],[135.93,103.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101133378,[[135.9,1.46708529],[135.89,6.88804953],[135.88,6.6313],[135.87,9.17484356],[135.85,119.1497128]],[[135.96,6.6276],[135.98,2.31149797],[135.99,125.1964],[136.0,103.0675],[136.04,412.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101251461,[[135.91,6.89564742],[135.9,1.61113257],[135.89,9.19446341],[135.88,6.6313],[135.87,13.79188469]],[[135.95,6.628],[135.99,212.1385],[136.0,105.37732082],[136.01,103.0604],[136.08,2.31162082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101334138,[[135.92,8.602371],[135.9,15.82476341],[135.89,1.47903343],[135.88,13.79188469],[135.85,128.93727958]],[[135.97,86.94],[135.98,6.6269],[135.99,1.47903343],[136.0,103.0657],[136.01,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101408494,[[135.92,6.90103723],[135.9,17.53597003],[135.89,13.79188469],[135.85,134.83197958],[135.84,86.16]],[[135.96,86.94],[135.97,6.6271],[136.0,105.38074059],[136.01,125.1802],[136.06,309.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101489170,[[135.94,1.66794087],[135.93,6.90174942],[135.91,17.30343573],[135.9,100.05188469],[135.89,7.366]],[[136.01,8.10437232],[136.04,189.9408],[136.05,103.0301],[136.06,125.123],[136.07,103.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101546909,[[136.01,1.6208704],[136.0,6.88706769],[135.98,96.93446341],[135.97,2.30966724],[135.96,116.88328469]],[[136.11,102.9839],[136.12,102.9761],[136.13,13.2393],[136.14,102.9606],[136.15,308.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101574528,[[136.05,1.6208704],[136.04,6.88706769],[136.03,6.624],[136.02,10.67050523],[136.01,13.79188469]],[[136.11,6.6203],[136.12,1.47604182],[136.14,189.8006],[136.16,102.945],[136.23,330.82379929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101593536,[[136.07,6.93639919],[136.05,10.80664427],[136.04,6.6235],[136.03,13.79188469],[136.0,150.96691568]],[[136.1,0.04892839],[136.12,6.6199],[136.13,88.31604182],[136.14,102.9606],[136.16,102.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101654775,[[135.97,10.90843074],[135.95,20.41948469],[135.94,116.02341841],[135.93,105.42209529],[135.92,103.1247]],[[136.04,6.6237],[136.07,105.32479529],[136.08,189.8897],[136.09,103.002],[136.11,13.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101702118,[[136.01,1.76280561],[135.98,8.10381335],[135.97,9.19446341],[135.95,116.89068469]],[[136.06,6.623],[136.08,103.0097],[136.09,191.37941335],[136.13,125.0688],[136.28,22.87610519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101799794,[[136.02,10.9814247],[136.01,13.79188469],[136.0,87.77647409],[135.99,6.6256],[135.97,121.47347958]],[[136.08,6.6217],[136.1,88.33647409],[136.11,102.9852],[136.13,125.0588],[136.15,116.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101836416,[[135.84,1.78502019],[135.83,1.2806359],[135.82,1.47647409],[135.81,6.6347],[135.8,93.742]],[[135.9,6.6307],[135.92,190.0886],[135.93,104.59537409],[135.94,103.1105],[136.16,22.87610519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101893576,[[135.89,1.64237271],[135.88,86.44],[135.87,13.50886186],[135.85,18.71788306],[135.84,103.183]],[[135.96,6.6276],[135.98,2.31360609],[135.99,103.0746],[136.0,190.0321],[136.01,103.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768101938712,[[135.99,1.69040628],[135.98,8.1046874],[135.97,6.87282223],[135.95,112.14177697],[135.94,196.8673]],[[136.07,6.6223],[136.08,1.4782874],[136.1,189.9133],[136.12,138.3075],[136.3,22.87610519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102003559,[[135.85,1.84937989],[135.84,1.48],[135.83,1.2806359],[135.82,2.31154593],[135.81,189.6046]],[[135.93,6.6293],[135.96,103.0951],[135.97,2.31154593],[135.99,103.0737],[136.01,116.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102022973,[[135.87,1.82691399],[135.86,9.04227697],[135.85,6.6328],[135.84,15.07223789],[135.82,105.50994593]],[[135.95,6.6283],[135.96,103.0951],[135.97,2.31154593],[135.98,103.0838],[136.11,22.87610519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102135084,[[135.86,2.13059655],[135.85,15.67507697],[135.84,15.072285],[135.82,2.31223551],[135.43,110.1849304]],[[135.92,6.6295],[135.95,190.0654],[135.96,2.31223551],[135.97,103.0942],[135.98,13.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102204147,[[135.86,2.13562737],[135.84,16.95597728],[135.82,13.79188469],[135.81,196.9688],[52.124,99.87470677]],[[135.91,6.63],[135.92,1.48010357],[135.95,190.0654],[135.97,103.0942],[136.0,103.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102247579,[[135.87,2.11004891],[135.86,15.67457697],[135.85,13.79188469],[135.84,1.28040031],[135.82,112.87342657]],[[135.93,6.629],[135.96,105.41072657],[135.97,190.0542],[136.0,105.38002657],[136.12,32.02654727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102382190,[[135.84,1.90020018],[135.83,10.32296],[135.82,20.42618469],[135.81,88.87269632],[135.79,110.5885]],[[135.9,6.6305],[135.93,103.1177],[135.95,192.37989632],[135.96,116.3504],[136.55,147.3486153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102403187,[[135.91,1.78355876],[135.89,6.6307],[135.87,121.88337329],[135.86,189.7278],[135.85,116.96588469]],[[135.98,6.6267],[136.0,190.0296],[136.01,103.0574],[136.02,105.36559632],[136.03,103.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102504095,[[135.97,1.7925423],[135.96,6.88500513],[135.93,97.89178591],[135.91,124.28748469],[135.82,332.57587448]],[[136.03,6.6243],[136.05,103.0287],[136.06,2.30950894],[136.07,189.9362],[136.09,116.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102559339,[[136.02,8.74452104],[136.0,9.04227697],[135.99,94.62294081],[135.98,13.79188469],[135.96,103.0919]],[[136.06,6.6228],[136.08,1.47704081],[136.09,102.9965],[136.1,102.9909],[136.11,189.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102667540,[[135.98,1.83749909],[135.97,94.90758489],[135.96,29.02400194],[135.95,9.04227697],[135.93,116.90648469]],[[136.04,6.6236],[136.06,1.47723175],[136.07,189.8957],[136.08,103.0083],[136.09,102.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102747097,[[135.97,1.74376079],[135.95,9.04227697],[135.94,93.1884],[135.93,16.10096443],[135.89,25.74917958]],[[136.02,6.6246],[136.04,86.9],[136.05,103.0293],[136.06,103.0256],[136.07,105.32477974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102885012,[[135.99,8.03190168],[135.98,9.1961971],[135.96,13.79429565],[135.95,103.0994],[135.94,197.0267]],[[136.07,8.93098867],[136.08,86.9],[136.09,102.9965],[136.1,125.0749],[136.14,102.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768102944560,[[136.02,1.0582311],[136.0,6.6254],[135.99,9.1961971],[135.97,15.27158117],[135.96,103.0921]],[[136.07,88.35728552],[136.08,6.622],[136.11,125.0648],[136.15,102.9551],[136.22,38.24032307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103007114,[[136.0,9.1961971],[135.99,0.97924018],[135.98,13.79429565],[135.97,1.27917662],[135.96,2.30791023]],[[136.06,103.0212],[136.07,86.88],[136.08,103.0071],[136.09,116.2441],[136.26,323.14557163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103080182,[[136.0,1.11033356],[135.99,95.79412726],[135.98,13.79429565],[135.97,2.75641414],[135.95,13.9899]],[[136.05,103.0271],[136.06,103.0212],[136.08,191.36433752],[270.0,0.06],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103162258,[[136.09,86.56],[136.08,10.62798754],[136.06,27.77879565],[135.97,37.52366937],[135.94,309.3092]],[[136.15,8.25982814],[136.17,102.9395],[136.18,1.47523711],[136.19,102.9231],[136.2,189.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103198298,[[136.1,9.15275043],[136.09,88.03523711],[136.08,20.41589565],[136.05,110.3859],[56.0,5.0]],[[136.15,1.75500775],[136.16,6.6178],[136.19,104.39893711],[136.2,102.9172],[136.21,102.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103257153,[[136.16,6.8685062],[136.15,2.30400189],[136.14,9.15275043],[136.13,86.54],[136.12,124.12709565]],[[136.22,15.27920048],[136.24,2.08239952],[136.25,6.6137],[136.26,102.8705],[136.29,191.91340189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103270868,[[136.16,6.8685062],[136.15,87.99358079],[136.13,9.15275043],[136.11,13.79429565],[136.1,132.3985]],[[136.22,15.27920048],[136.23,8.69709952],[136.26,104.34488079],[136.27,99.9853],[136.29,205.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103288189,[[136.18,6.8685062],[136.16,10.62633122],[136.15,100.31429565],[136.13,6.6191],[57.916,96.28181298]],[[136.21,2.10144028],[136.22,21.89410048],[136.25,104.35318079],[136.27,202.8513],[136.3,411.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103404211,[[136.19,6.84604103],[136.17,9.15275043],[136.15,13.79429565],[136.14,8.09200544],[136.12,104.9123942]],[[136.21,6.6154],[136.22,17.48512571],[136.24,1.47330544],[136.25,189.6415],[136.27,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103514811,[[136.15,1.47378684],[136.14,9.12540891],[136.12,106.93389565],[136.09,133.68600834],[136.08,103.0002]],[[136.21,2.16329712],[136.22,21.89440048],[136.24,102.887],[136.26,191.12538684],[136.6,59.69891875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103564961,[[136.18,9.12897739],[136.17,1.47378684],[136.16,13.69346609],[136.15,15.16725293],[136.12,112.13295479]],[[136.22,24.07891312],[136.25,1.47378684],[136.27,102.8636],[136.28,202.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103578380,[[136.18,86.54],[136.17,9.12897739],[136.15,13.69346609],[136.14,7.354],[136.12,20.55878182]],[[136.22,2.07544304],[136.25,102.8783],[136.26,102.871],[136.27,105.16432703],[136.28,102.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103687447,[[136.13,86.52],[136.12,1.47226842],[136.09,8.63190834],[136.08,28.98729011],[136.06,35.75346609]],[[136.18,8.72058428],[136.21,102.9096],[136.22,104.37606842],[136.23,102.8975],[136.25,189.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103703564,[[136.13,86.52],[136.12,6.6196],[136.11,2.30312457],[136.1,7.354],[136.09,104.27030834]],[[136.2,2.20290064],[136.21,6.6154],[136.25,191.94152457],[136.27,138.15],[136.62,73.4755923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103737906,[[136.18,88.88312457],[136.17,6.6172],[136.16,9.04175388],[136.15,110.3011],[136.1,116.2285]],[[136.26,2.1965248],[136.27,6.6125],[136.3,102.8405],[136.31,102.8315],[136.32,89.08312457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103805264,[[136.17,88.05269088],[136.16,6.6176],[136.15,9.04175388],[136.13,110.3126],[136.07,18.25795479]],[[136.25,8.64965206],[136.27,102.8644],[136.28,102.8601],[136.29,104.31929088],[136.31,124.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103925862,[[136.21,9.04175388],[136.2,21.7817883],[136.17,189.5119],[136.15,104.22431109],[136.13,44.87297897]],[[136.27,8.25078123],[136.3,1.47252221],[136.32,86.74],[136.35,102.8019],[136.53,45.92224519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768103980603,[[136.15,16.93676497],[136.14,88.88013722],[136.13,21.04446609],[136.12,102.9697],[136.09,102.9946]],[[136.22,1.56073175],[136.23,6.6145],[136.26,102.8726],[136.27,105.16753722],[136.28,102.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104005325,[[136.15,1.27711109],[136.14,88.05277139],[136.12,9.04175388],[136.11,6.6201],[136.1,21.04446609]],[[136.19,6.6165],[136.2,1.52487448],[136.22,102.9013],[136.23,104.36757139],[136.24,102.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104179976,[[136.13,10.43262702],[136.12,8.09378178],[136.11,13.69346609],[136.1,86.6],[136.09,102.9935]],[[136.18,1.52487448],[136.19,6.6163],[136.22,104.37548178],[136.23,102.8948],[136.24,102.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104227135,[[136.27,2.30312791],[136.25,93.993],[136.24,2.30312791],[136.22,6.81098691],[136.2,22.06]],[[136.34,1.38637808],[136.35,6.6089],[136.36,102.7958],[136.37,102.7883],[136.38,97.27106565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104248057,[[136.28,6.78226241],[136.26,1.47053442],[136.24,1.50631769],[136.17,100.68171712],[136.16,22.06]],[[136.3,6.6114],[136.34,102.8085],[136.35,189.505],[136.37,126.31883442],[136.76,32.08480545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104275165,[[136.28,4.39053442],[136.27,8.30538388],[136.24,9.11169277],[136.21,13.66753916],[136.19,29.413]],[[136.32,6.6101],[136.33,1.55139975],[136.35,189.525],[136.37,104.25883442],[136.39,115.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104341439,[[136.16,2.17076711],[136.15,2.3016801],[136.13,7.353],[136.12,44.88297897],[136.11,86.58]],[[136.23,2.06710835],[136.24,6.6139],[136.27,105.1664801],[136.28,189.5969],[136.29,102.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104366254,[[136.16,2.17076711],[136.13,9.6546801],[136.12,44.88297897],[136.11,86.58],[136.08,283.05964077]],[[136.23,0.31360342],[136.24,6.6139],[136.27,102.8648],[136.28,191.8985801],[136.29,102.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104488383,[[136.22,2.69265404],[136.2,2.300325],[136.19,30.17397897],[136.16,24.350325],[136.15,31.95217056]],[[136.32,0.11330817],[136.33,8.910125],[136.37,102.7851],[136.38,102.7785],[136.4,24.350325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104490083,[[136.23,2.93625343],[136.22,1.47148456],[136.19,30.17397897],[136.16,56.30249556],[136.06,59.77528115]],[[136.31,1.47148456],[136.32,0.11330817],[136.33,6.6098],[136.37,102.7851],[136.38,189.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104558265,[[136.25,2.86745437],[136.21,96.23010327],[136.18,46.14945765],[136.16,2.29910327],[136.15,31.95217056]],[[136.31,0.33651766],[136.32,6.6101],[136.36,191.79530327],[136.37,102.7851],[136.71,73.4755923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104710928,[[136.19,3.07819013],[136.18,90.17687729],[136.15,30.17397897],[136.12,22.05],[136.11,31.95217056]],[[136.28,102.8532],[136.29,189.5927],[136.31,105.13779861],[136.35,6.87837408],[136.42,40.36140468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104767275,[[136.13,3.06692864],[136.12,1.47241739],[136.1,86.62],[136.06,51.72296324],[46.332,103.46760056]],[[136.19,0.05221306],[136.21,6.6157],[136.22,1.47241739],[136.23,102.8947],[136.24,108.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104922197,[[136.17,3.10263956],[136.15,7.348],[136.14,3.57951234],[136.11,22.05],[136.1,86.62]],[[136.28,2.30190895],[136.29,189.6098],[136.31,102.8314],[136.32,24.35190895],[136.59,45.92224519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768104969331,[[136.17,0.04789447],[136.15,2.76047896],[136.14,1.27760339],[136.11,9.64990895],[136.08,111.01190895]],[[136.21,0.04739124],[136.22,6.6152],[136.26,105.17300895],[136.27,202.8502],[136.29,102.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768105049001,[[136.16,1.27711109],[136.15,2.06728369],[136.14,7.348],[136.12,22.06],[136.1,2.30158886]],[[136.24,2.30158886],[136.26,102.8686],[136.27,102.8638],[136.29,102.8484],[136.31,211.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768105103029,[[136.12,3.1787329],[136.09,7.351],[136.08,86.66],[136.07,22.06],[130.99,206.5967445]],[[136.19,1.47424256],[136.2,6.6161],[136.22,102.9055],[136.23,102.8932],[136.24,102.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768105203625,[[135.96,1.85320743],[135.95,1.27938825],[135.93,7.351],[135.9,24.36913346],[135.89,86.7]],[[136.02,6.6246],[136.03,2.30913346],[136.05,103.0268],[136.06,103.0236],[136.07,86.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768105234552,[[135.98,2.04633599],[135.97,7.351],[135.96,1.47814568],[135.95,1.27938825],[135.93,22.06]],[[136.05,6.6233],[136.06,1.47814568],[136.08,103.0077],[136.09,86.9],[136.1,102.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768105361255,[[136.03,2.06123765],[136.01,1.47607232],[136.0,29.42],[135.99,86.76],[135.96,22.688676]],[[136.11,1.47607232],[136.12,6.6198],[136.16,189.8055],[136.17,145.1284962],[136.18,102.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768105475249,[[135.95,2.01557489],[135.94,1.27957642],[135.92,1.47805652],[135.89,29.44],[135.88,49.06]],[[136.02,6.6247],[136.03,1.47805652],[136.05,86.88],[136.06,103.0245],[136.07,6.8752962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768105481854,[[135.95,2.01557489],[135.94,1.27957642],[135.92,1.47805652],[135.89,29.44],[135.88,49.06]],[[136.02,8.10265652],[136.05,86.88],[136.06,103.0245],[136.08,131.9640962],[136.09,13.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768105666731,[[135.94,1.97410237],[135.93,6.6289],[135.9,112.81181177],[135.89,103.1452],[135.88,125.2397]],[[136.01,6.6254],[136.03,2.31101177],[136.04,103.0369],[136.05,212.0394],[136.07,13.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768105768731,[[135.93,3.51671603],[135.92,93.4694],[135.91,1.27967052],[135.89,7.365],[135.88,125.2416]],[[136.0,6.6256],[136.03,104.52373968],[136.04,103.0398],[136.07,20.13500299],[136.08,103.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768105869630,[[135.99,1.93285747],[135.98,6.6265],[135.97,1.4771529],[135.95,110.4646],[135.94,104.38660013]],[[136.06,6.6227],[136.07,1.4771529],[136.09,102.9994],[136.1,86.88],[136.11,145.20694392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768105958521,[[135.99,1.93861155],[135.98,88.29715844],[135.97,6.627],[135.94,1.27920013],[135.92,125.2024]],[[136.04,6.6236],[136.07,104.49305844],[136.08,86.88],[136.09,116.2437],[136.12,109.85514695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768106095421,[[136.08,8.55210905],[136.06,1.47560867],[136.05,197.1425],[136.04,103.0295],[136.01,116.3038]],[[136.15,6.6185],[136.16,1.47560867],[136.19,189.7424],[136.23,418.45024695],[136.25,21.57311119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768106125645,[[136.11,1.79906722],[136.1,1.47560867],[136.06,103.0161],[136.05,219.2212],[136.04,103.0303]],[[136.19,1.47560867],[136.2,102.9172],[136.21,116.1407],[136.23,22.08],[136.24,112.04280234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768106212844,[[136.18,2.67454493],[136.17,93.3372],[136.14,110.3088],[136.13,125.0225],[136.07,362.85290991]],[[136.25,6.6135],[136.27,1.47264308],[136.29,102.8477],[136.33,205.6404],[136.36,6.87572077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768106253270,[[136.13,87.66561309],[136.12,1.47264308],[136.11,13.973],[136.08,125.061],[136.01,309.1616]],[[136.19,6.6164],[136.22,102.8984],[136.23,104.37044308],[136.24,102.8832],[136.26,102.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768106344243,[[136.11,7.2202098],[136.09,88.19337439],[136.08,103.0009],[136.07,110.3608],[135.88,45.9809855]],[[136.19,6.6163],[136.2,1.47337439],[136.22,189.6586],[136.24,124.9461],[136.25,102.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768106373577,[[136.13,0.57876672],[136.12,8.09287439],[136.09,102.9927],[136.08,189.7209],[136.01,331.850276]],[[136.19,6.6163],[136.21,1.47337439],[136.23,189.6943],[136.24,124.9461],[136.25,102.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768106538518,[[136.07,88.01779104],[136.06,2.30235497]],[[136.16,6.6181],[136.19,102.9257],[136.2,105.21615497],[136.21,189.6865],[136.22,102.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768106581253,[[136.07,0.3909159],[136.06,88.2353345],[136.04,7.352],[136.03,6.6238],[135.96,103.0934]],[[136.11,6.6204],[136.14,102.9593],[136.15,102.9544],[136.16,1.4753345],[136.17,102.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768106644392,[[136.03,0.34265435],[136.02,6.6245],[136.0,3.58560803],[135.99,189.8485],[135.98,110.4303]],[[136.1,6.6211],[136.11,86.84],[136.14,105.26901946],[136.17,116.1752],[136.18,102.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768106754717,[[136.09,0.32688581],[136.08,6.6216],[136.05,96.43639737],[136.04,103.0293],[136.0,204.27206194]],[[136.15,6.6187],[136.18,102.9331],[136.19,192.04889737],[136.21,138.2013],[136.23,6.86095057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768106920275,[[136.07,0.31375491],[136.06,6.6226],[136.05,1.27818997],[136.03,199.45817093],[136.01,22.06]],[[136.15,6.6187],[136.17,192.06247093],[136.19,102.9259],[136.21,138.2005],[136.22,109.79138907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768107039696,[[136.04,6.94987582],[136.02,88.05875358],[136.01,9.66108964],[136.0,103.0611],[135.98,44.748676]],[[136.11,6.6202],[136.14,102.9642],[136.15,105.25718964],[136.17,218.70728907],[136.18,13.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768107122470,[[136.08,0.32432393],[136.07,6.6221],[136.04,105.33658925],[136.03,103.0392],[136.0,15.55628925]],[[136.14,6.6188],[136.17,102.9382],[136.18,89.14528925],[136.19,131.87378907],[136.24,2.30528925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768107198341,[[136.09,1.47442099],[136.08,6.94423954],[136.07,86.78],[136.05,110.3804],[136.04,104.30944302]],[[136.17,6.6177],[136.18,1.47442099],[136.19,102.9208],[136.2,102.9166],[136.21,116.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768107380022,[[136.09,6.92957836],[136.06,96.44132912],[136.05,104.30018387],[136.04,103.0314],[136.03,147.794976]],[[136.17,6.6174],[136.2,105.22052912],[136.23,124.9647],[136.24,11.46003146],[136.25,205.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768107483234,[[136.14,0.0475087],[136.12,0.30171288],[136.1,8.09464362],[136.07,110.3659],[136.05,149.05885987]],[[136.2,94.89034362],[136.23,102.8947],[136.25,131.82725237],[136.26,112.02400234],[136.27,116.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768107556606,[[136.11,0.32231489],[136.1,6.6206],[136.09,1.47430415],[136.08,7.355],[136.07,189.7683]],[[136.17,0.0483874],[136.19,6.6167],[136.2,88.27430415],[136.21,102.9103],[136.23,124.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768107710758,[[136.02,0.3089926],[136.01,8.10123563],[136.0,1.27884757],[135.99,86.82],[135.98,103.0783]],[[136.09,6.6212],[136.1,88.31623563],[136.13,125.0411],[136.14,102.9592],[136.17,112.09530234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768107796132,[[136.05,0.30368353],[136.0,106.64693677],[135.99,197.2472],[135.95,326.36199081],[50.966,100.5930374]],[[136.1,6.6207],[136.12,86.84],[136.14,105.2684892],[136.15,125.0345],[136.16,109.80122782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768107843664,[[136.03,0.31576538],[136.02,1.47620981],[136.0,1.27884757],[135.99,86.82],[135.98,103.0791]],[[136.13,102.97],[136.14,125.0414],[136.15,109.80732782],[136.16,13.2357],[136.17,112.09530234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768107900428,[[136.0,1.27884757],[135.99,95.75229273],[135.97,7.361],[135.94,147.871376],[135.92,118.68909273]],[[136.09,6.6212],[136.1,86.86],[136.11,2.30649273],[136.13,125.0512],[136.14,109.8480334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768107944477,[[136.03,6.624],[136.01,1.47643085],[136.0,1.27884757],[135.99,189.8874],[135.98,103.0769]],[[136.11,94.95673085],[136.14,125.042],[136.19,205.8566],[136.26,331.53551818],[136.35,45.92224519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768108141430,[[136.01,0.31477174],[136.0,1.27880057],[135.99,93.4459],[135.98,7.359],[135.94,125.1867]],[[136.09,6.6212],[136.11,86.86],[136.12,127.3636026],[136.13,102.9705],[136.14,109.85090641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768108164444,[[136.03,6.94760427],[136.01,2.3069026],[136.0,104.34310057],[135.99,86.82],[135.98,110.4327]],[[136.12,93.4798],[136.14,24.3869026],[136.19,112.07670234],[136.2,330.26727091],[136.22,13.73355351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768108342388,[[136.01,1.80353601],[136.0,6.6255],[135.99,86.82],[135.96,103.0902],[135.93,44.768676]],[[136.08,6.6217],[136.1,1.47691028],[136.11,125.0644],[136.12,189.8393],[136.13,102.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768108448573,[[136.0,0.31218174],[135.99,94.92278536],[135.95,132.64941272],[135.93,103.1116],[135.92,44.768676]],[[136.07,6.6221],[136.1,125.0728],[136.11,104.46118536],[136.12,209.97464653],[136.14,9.15570234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768108474900,[[135.98,8.40844159],[135.96,88.13924716],[135.94,132.70131729],[135.93,103.1116],[55.599,97.71909456]],[[136.06,6.6227],[136.07,1.47678536],[136.09,125.0823],[136.1,102.9928],[136.11,109.88014653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768108561459,[[136.01,0.30813343],[136.0,8.1027772],[135.96,191.23158825],[135.95,103.0987],[135.81,45.9809855]],[[136.08,1.4772772],[136.09,93.5014],[136.11,125.0644],[136.13,109.8540944],[136.15,112.11200234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768108677752,[[136.03,0.30182492],[136.02,6.6245],[135.99,1.47666693],[135.98,103.0756],[135.97,103.0846]],[[136.1,8.09736693],[136.11,86.86],[136.13,22.08],[136.14,102.9628],[136.15,6.89172831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768108717280,[[135.97,0.30715188],[135.96,9.38345518],[135.93,7.361],[135.87,397.5802],[54.441,98.43742519]],[[136.04,6.6237],[136.05,1.47666693],[136.08,125.0882],[136.09,102.9997],[136.1,102.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768108773119,[[135.96,0.32448295],[135.95,6.6276],[135.94,3.58779868],[135.93,103.1128],[135.92,94.201]],[[136.03,6.6241],[136.07,214.28403988],[136.08,103.0082],[136.09,13.2425],[136.23,331.60251818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768108941274,[[135.92,1.47793427],[135.91,0.30398077],[135.9,6.63],[135.89,1.27978817],[135.88,94.263]],[[136.01,6.6252],[136.02,1.47793427],[136.03,22.08],[136.04,103.0375],[136.05,103.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768108978198,[[135.92,0.30398077],[135.91,6.6299],[135.89,3.58997679],[135.88,197.4158],[135.86,116.4334]],[[135.98,6.6266],[136.02,103.0524],[136.03,127.43728862],[136.04,109.91987754],[136.05,103.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1768109131346,[[135.99,0.32479659],[135.98,6.6264],[135.95,105.40846543],[135.94,197.3486],[135.93,103.1116]],[[136.06,6.6229],[136.08,189.906],[136.09,102.9996],[136.1,35.3322],[136.11,6.86847939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768109232942,[[136.05,6.93007255],[136.01,105.35955733],[136.0,197.281],[135.96,22.98424915],[135.95,178.0]],[[136.12,6.6199],[136.14,86.86],[136.15,127.34055733],[136.16,102.9471],[136.17,6.86847939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768109404384,[[136.09,0.32530677],[136.08,1.47535315],[136.06,6.6222],[136.04,110.3896],[136.03,189.8561]],[[136.14,6.6188],[136.18,213.32555315],[136.2,102.9171],[136.21,109.80387036],[136.22,116.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1768109520690,[[136.15,0.32764541],[136.14,8.09247226],[136.11,102.9784],[136.1,197.1451],[136.09,102.9932]],[[136.23,1.47387226],[136.24,102.887],[136.25,102.8793],[136.26,35.2962],[136.28,6.87051593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768109614664,[[136.09,6.94867336],[136.08,2.30456161],[136.06,189.8164],[136.05,103.0228],[136.04,110.3863]],[[136.17,93.4375],[136.2,102.9162],[136.21,2.30456161],[136.22,22.07],[136.23,205.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768109826471,[[136.09,6.92794904],[136.06,189.8164],[136.05,105.3271672],[136.01,281.053],[136.0,2.3043672]],[[136.16,6.6178],[136.17,86.82],[136.2,102.9162],[136.21,127.2858672],[136.24,22.40520339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768109849285,[[136.09,6.92794904],[136.06,86.8],[136.05,112.6831672],[136.01,103.053],[136.0,283.3649672]],[[136.16,6.6178],[136.17,86.82],[136.19,105.2299672],[136.2,102.9162],[136.21,124.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768109996317,[[136.15,6.93320495],[136.14,2.30400156],[136.12,189.77],[136.11,102.9781],[136.1,132.4107]],[[136.23,6.6148],[136.26,102.8713],[136.28,140.45370156],[136.3,104.16447],[136.31,337.37862465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110034258,[[136.15,8.41271155],[136.12,86.76],[136.11,110.3335],[136.03,31.95217056],[56.757,97.00076393]],[[136.22,6.6149],[136.25,1.47357497],[136.26,211.7215],[136.27,109.75661753],[136.28,102.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110180297,[[136.15,1.79306374],[136.13,6.6189],[136.11,86.76],[136.1,110.3373],[136.08,148.04574915]],[[136.21,6.6153],[136.24,189.6465],[136.25,104.3519123],[136.26,124.9317],[136.27,102.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110241650,[[136.09,6.6211],[136.08,1.5799331],[136.07,89.08240955],[136.06,110.3696],[135.67,110.35436521]],[[136.16,6.618],[136.19,102.9243],[136.2,105.21930955],[136.21,124.966],[136.22,102.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110311710,[[136.06,6.95510368],[136.05,1.47479005],[136.04,189.8512],[136.03,103.0397],[136.01,7.352]],[[136.15,8.09309005],[136.17,22.06],[136.18,102.9334],[136.19,196.63326905],[136.2,102.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110339336,[[136.01,0.33278263],[135.99,8.93136103],[135.97,94.192],[135.96,103.092],[135.95,103.0985]],[[136.06,6.6228],[136.09,189.8378],[136.1,102.9938],[136.12,127.34526103],[136.13,102.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110400283,[[136.27,0.31415704],[136.24,86.82],[136.23,13.9663],[136.22,102.8918],[136.21,102.8986]],[[136.36,1.47646992],[136.37,93.428],[136.38,102.7815],[136.39,102.7715],[136.41,102.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110411300,[[136.26,1.79062696],[136.24,86.82],[136.23,6.6143],[136.22,110.2472],[136.21,102.8986]],[[136.34,86.76],[136.35,6.6086],[136.36,1.47646992],[136.37,102.7892],[136.38,102.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110461646,[[136.29,0.30387019],[136.27,11.45179192],[136.26,6.6128],[136.25,43.1671264],[136.21,196.32150187]],[[136.35,6.6088],[136.38,102.782],[136.39,189.4533],[136.4,105.06271556],[136.41,102.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110476653,[[136.24,0.30135808],[136.23,15.76907636],[136.21,24.37701556],[136.2,210.6787264],[136.16,105.23651556]],[[136.33,6.6099],[136.34,191.78751556],[136.35,102.8017],[136.36,102.7969],[136.38,115.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110501580,[[136.21,0.32165501],[136.19,21.82946501],[136.17,124.72337591],[136.16,132.3631],[136.13,280.9629]],[[136.28,6.612],[136.29,1.47223861],[136.31,86.7],[136.32,102.8236],[136.34,124.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110549531,[[136.18,6.82432588],[136.17,9.40232303],[136.16,6.6177],[136.15,15.21336501],[136.13,21.83257988]],[[136.22,86.76],[136.23,6.6144],[136.26,102.8721],[136.27,102.8638],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110600764,[[136.21,9.4275865],[136.2,13.7411264],[136.17,6.6172],[136.16,20.62391978],[136.15,29.426]],[[136.25,6.6135],[136.26,86.76],[136.28,102.8562],[136.31,2.30241791],[136.33,433.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110652414,[[136.24,0.30139055],[136.23,86.7],[136.21,13.9612],[136.2,1.47169242],[136.19,22.08]],[[136.3,1.47169242],[136.32,102.8264],[136.33,102.8211],[136.34,189.5117],[136.35,116.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110727570,[[136.21,6.93838035],[136.18,102.9244],[136.17,102.9322],[136.16,105.24095795],[136.14,219.091]],[[136.28,86.76],[136.29,6.6117],[136.31,2.30095795],[136.32,22.05],[136.33,205.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110786621,[[136.15,0.30359016],[136.14,1.47279168],[136.13,21.83257988],[136.12,88.01755649],[136.11,110.3294]],[[136.23,1.47279168],[136.26,102.8682],[136.27,102.8639],[136.28,108.79],[136.29,102.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110812347,[[136.14,0.30359016],[136.12,94.63675649],[136.11,2.30278028],[136.1,125.47626567],[136.09,110.3458]],[[136.21,6.6155],[136.24,189.6475],[136.25,105.18128028],[136.26,22.05],[136.32,11.46045573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110879314,[[136.3,0.31802148],[136.29,1.47433622],[136.26,7.351],[136.25,108.85],[136.24,6.6134]],[[136.38,0.19813841],[136.39,6.6071],[136.4,102.7672],[136.41,102.7592],[136.42,189.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768110964874,[[136.2,7.00195803],[136.18,105.22378154],[136.17,94.031],[136.16,124.9864],[136.15,1.27619781]],[[136.29,6.6115],[136.31,2.29838154],[136.32,86.7],[136.33,102.8189],[136.34,124.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111019727,[[136.19,0.40047983],[136.18,8.08891092],[136.16,189.6596],[136.15,104.22439781],[57.916,96.28181298]],[[136.27,8.08481092],[136.3,102.8423],[136.31,211.6054],[136.32,102.829],[136.33,102.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111085676,[[136.2,0.40062557],[136.19,6.6162],[136.17,2.3008283],[136.16,86.72],[136.15,104.22552203]],[[136.26,6.613],[136.28,86.74],[136.29,102.8496],[136.3,105.1432283],[136.31,102.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111202492,[[136.19,0.41885902],[136.18,6.6168],[136.16,86.72],[136.15,113.87453537],[136.13,45.03424915]],[[136.26,6.613],[136.28,86.74],[136.29,102.8496],[136.3,102.8424],[136.31,105.13531334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111359833,[[136.15,0.44416663],[136.14,6.6186],[136.13,89.49150878],[136.11,7.348],[136.1,102.9853]],[[136.24,191.14335848],[136.25,102.8784],[136.26,102.8714],[136.27,124.913],[136.38,308.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111436899,[[136.17,0.42561151],[136.14,105.25648507],[136.13,104.2402503],[136.12,110.3214],[136.11,102.9782]],[[136.26,86.78],[136.27,2.30298507],[136.28,22.05],[136.29,109.73842486],[136.3,102.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111483740,[[136.24,0.41037574],[136.23,8.82329361],[136.22,86.7],[136.2,6.6156],[136.19,22.06]],[[136.29,6.6116],[136.32,102.8267],[136.33,102.8185],[136.34,102.8138],[136.36,102.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111526972,[[136.12,0.43326437],[136.11,9.36916119],[136.1,86.7],[136.09,22.06],[136.08,110.3523]],[[136.19,6.6165],[136.21,1.47129361],[136.22,102.9024],[136.23,189.6342],[136.24,102.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111628669,[[136.17,0.48386592],[136.16,1.47386434],[136.15,6.6179],[136.12,189.7492],[136.11,125.0379]],[[136.23,6.6148],[136.24,86.78],[136.26,1.47386434],[136.28,124.9158],[136.31,102.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111653591,[[136.18,0.48386592],[136.17,1.47386434],[136.16,93.3575],[136.14,22.06],[136.13,110.3133]],[[136.24,6.6139],[136.27,1.47386434],[136.28,102.8565],[136.29,102.851],[136.3,189.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111766576,[[136.28,6.6118],[136.27,0.49447626],[136.25,102.8715],[136.24,104.34998897],[136.23,102.8841]],[[136.35,1.47248897],[136.36,86.72],[136.37,6.608],[136.39,124.834],[136.41,115.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111837534,[[136.22,0.53629713],[136.21,6.615],[136.2,86.68],[136.19,9.65201244],[136.18,124.9844]],[[136.29,6.6115],[136.31,2.29801244],[136.32,102.8227],[136.33,102.8198],[136.35,116.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111870264,[[136.23,0.51454913],[136.22,1.47191318],[136.21,102.9021],[136.2,124.9674],[136.19,102.917]],[[136.32,1.47191318],[136.33,86.7],[136.35,102.8004],[136.37,13.2155],[136.38,124.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111906387,[[136.22,0.53484951],[136.19,86.66],[136.18,2.29791392],[136.17,22.03],[136.16,110.2945]],[[136.3,102.8379],[136.31,102.834],[136.32,2.29791392],[136.33,102.8184],[136.35,189.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768111967349,[[136.21,2.0030285],[136.2,86.7],[136.19,6.616],[136.18,29.378],[56.0,5.0]],[[136.28,6.612],[136.31,104.30526302],[136.32,189.5455],[136.33,102.8181],[136.34,13.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112188675,[[136.18,0.5405022],[136.16,95.63784584],[136.14,29.378],[136.12,102.9705],[135.77,59.77528115]],[[136.24,6.6141],[136.27,102.8653],[136.28,102.8591],[136.29,102.8492],[136.3,105.14164584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112266259,[[136.17,0.51582015],[136.16,93.3377],[136.14,9.64960926],[136.12,125.0196],[136.09,116.2367]],[[136.24,6.614],[136.26,189.6086],[136.27,102.8653],[136.28,15.52550926],[136.31,6.88425258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112341714,[[136.09,1.93266121],[136.08,86.76],[136.07,1.27795527],[136.05,103.0236],[136.04,44.45768185]],[[136.18,102.9309],[136.19,104.3985155],[136.2,102.9196],[136.21,189.6658],[136.23,13.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112370749,[[136.02,0.41123575],[136.01,93.4447],[136.0,103.0593],[135.97,110.4333],[135.96,116.3463]],[[136.1,6.6208],[136.13,1.4746155],[136.14,102.9602],[136.15,189.7545],[136.17,102.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112409288,[[135.98,6.6264],[135.97,0.39165755],[135.95,189.9593],[135.94,106.69370382],[135.91,35.20244538]],[[136.05,6.6233],[136.08,189.8874],[136.09,105.30906261],[136.1,125.0421],[136.12,116.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112463443,[[135.85,0.39640814],[135.83,15.27920048],[135.81,110.5551],[135.77,103.2354],[134.49,101.15816811]],[[135.93,8.10725584],[135.95,103.1067],[135.96,103.0994],[135.97,190.0106],[135.98,125.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112484253,[[135.84,0.39078349],[135.83,15.27920048],[135.82,8.11215584],[135.8,103.2131],[135.16,110.35436521]],[[135.91,8.10805584],[135.92,86.94],[135.94,125.164],[135.97,116.3453],[135.99,412.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112516771,[[135.86,0.41112861],[135.85,6.6325],[135.83,15.27920048],[135.82,2.31326478],[135.81,110.5541]],[[135.95,6.6281],[135.96,86.98],[135.97,2.31326478],[135.98,125.193],[135.99,103.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112581631,[[135.9,7.02380313],[135.88,1.47959657],[135.86,103.1658],[135.85,103.1741],[55.599,97.71909456]],[[135.97,88.45959657],[135.99,6.626],[136.0,22.11],[136.01,6.85571267],[136.03,112.18160552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112596352,[[135.91,7.00704287],[135.9,1.47959657],[135.87,103.1585],[135.86,103.1658],[135.85,110.5451]],[[135.97,86.98],[135.99,8.10589657],[136.01,22.11],[136.02,103.0543],[136.03,109.90091267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112702547,[[135.98,7.02080924],[135.95,104.57573094],[135.94,189.9834],[135.93,123.7423],[135.89,22.89369686]],[[136.05,6.6231],[136.06,1.47743094],[136.07,86.92],[136.09,131.95118928],[136.1,102.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112735775,[[135.96,6.97342822],[135.93,1.47743094],[135.91,103.1298],[135.9,110.5077],[135.89,116.4067]],[[136.02,86.88],[136.03,6.6244],[136.06,22.11],[136.08,13.2437],[140.93,207.2089904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112807037,[[136.02,0.33554712],[136.01,103.0538],[136.0,13.2503],[135.99,103.069],[135.98,2.30961761]],[[136.11,2.30961761],[136.12,86.88],[136.14,22.08],[136.15,102.954],[136.16,105.25751761]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112843286,[[136.02,6.6245],[136.01,0.32807863],[135.99,1.47665068],[135.98,116.3289],[135.97,189.9433]],[[136.09,1.47665068],[136.1,6.6207],[136.11,86.88],[136.13,22.08],[136.14,123.03605845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112883316,[[136.0,6.95983882],[135.97,86.86],[135.95,15.56382415],[135.93,29.68099182],[128.21,275.462326]],[[136.07,6.6224],[136.09,2.30822415],[136.11,211.9448],[136.12,123.05425845],[136.13,112.10560552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768112986697,[[135.93,6.96178519],[135.91,1.4772859],[135.88,190.0514],[135.87,103.1592],[135.25,160.93344927]],[[136.02,8.1018859],[136.03,108.98],[136.07,123.09625845],[136.1,411.9697],[137.83,110.21338846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113041538,[[135.9,0.31492396],[135.89,6.6308],[135.87,2.31110283],[135.86,101.46370585],[135.85,103.177]],[[135.99,6.6262],[136.01,24.39110283],[136.02,86.94],[136.03,109.88125845],[136.04,116.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113083273,[[135.9,0.31492396],[135.89,1.47917807],[135.86,104.44700585],[135.81,304.09959686],[52.124,99.87470677]],[[135.98,8.10597807],[136.01,28.95882718],[136.02,189.9927],[136.04,13.2478],[136.06,103.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113132115,[[135.9,0.31492396],[135.89,6.6305],[135.87,2.31118894],[135.86,1.27950585],[135.85,203.3822]],[[135.97,6.6271],[136.0,22.08],[136.01,9.17555675],[136.02,189.9927],[136.04,26.95240828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113215403,[[135.94,0.32520339],[135.92,8.10800719],[135.88,103.1512],[135.87,103.1586],[135.76,332.62509686]],[[135.99,6.6262],[136.02,110.51860719],[136.03,103.0483],[136.05,116.2789],[136.06,103.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113242820,[[135.95,0.31983032],[135.94,1.47860719],[135.91,190.0501],[135.9,103.1346],[135.89,132.6113]],[[136.04,103.0371],[136.05,116.2789],[136.06,189.9418],[136.07,22.1],[136.09,6.86436781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113300982,[[135.94,0.32610173],[135.93,6.6286],[135.91,89.20881879],[135.9,103.1367],[135.89,103.1443]],[[136.01,6.6251],[136.05,125.1307],[136.06,212.35793357],[136.08,112.14330552],[136.1,322.68100828]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113407582,[[135.97,0.31632883],[135.96,6.6275],[135.93,86.9],[135.92,118.69015102],[135.9,110.5044]],[[136.05,93.5435],[136.06,2.30995102],[136.07,125.1149],[136.08,103.0074],[137.19,257.16457307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113544409,[[135.97,6.93874736],[135.93,105.42279832],[135.92,103.1219],[135.91,13.2594],[135.9,197.4004]],[[136.04,6.6237],[136.05,86.92],[136.06,2.30909832],[136.07,22.09],[136.08,109.88782832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113620964,[[135.98,6.6262],[135.97,0.31745231],[135.94,192.31377995],[135.93,116.3712],[135.92,110.4849]],[[136.07,28.7124],[136.08,2.30907995],[136.09,93.78042832],[136.11,116.226],[136.15,102.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113674515,[[135.98,0.32209816],[135.96,8.1051143],[135.92,190.0219],[135.91,104.40559418],[135.84,309.545]],[[136.03,6.6242],[136.06,110.4676143],[136.07,103.0146],[136.08,103.0094],[136.09,123.10173566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113771412,[[135.97,0.31413204],[135.94,105.41562806],[135.93,103.1173],[135.91,104.40789418],[135.9,203.2997]],[[136.05,86.9],[136.06,22.09],[136.08,105.31642806],[136.11,116.225],[136.12,102.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113842761,[[135.93,8.42112415],[135.9,86.9],[135.89,116.4065],[135.87,110.5207],[135.73,309.8076]],[[135.99,6.6261],[136.03,103.0434],[136.04,126.60522338],[136.05,100.1467],[136.06,103.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113902008,[[135.93,0.31809545],[135.92,6.6293],[135.9,2.30997302],[135.89,88.19976464],[135.88,116.4141]],[[135.99,6.6262],[136.03,125.1358],[136.04,118.59927302],[136.05,189.9305],[136.06,109.87707382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768113938236,[[135.94,0.31553883],[135.93,8.10676565],[135.89,104.42356464],[135.88,203.3341],[135.84,148.16599686]],[[136.0,6.6256],[136.03,1.47826565],[136.04,125.1284],[136.05,203.1775],[136.06,103.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114023415,[[135.98,6.6265],[135.97,0.31876448],[135.94,103.1071],[135.93,105.42311321],[135.92,103.1221]],[[136.05,22.09],[136.06,93.5428],[136.08,2.30921321],[136.1,20.10920915],[136.11,102.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114035220,[[135.98,0.3245977],[135.96,6.6274],[135.93,118.68051321],[135.92,103.1221],[135.88,103.1538]],[[136.04,6.6237],[136.06,86.92],[136.08,2.30921321],[136.09,125.0896],[136.1,109.86080915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114120682,[[135.98,0.3155746],[135.97,6.6268],[135.93,192.32392643],[135.89,281.1454],[135.88,103.1524]],[[136.04,6.6236],[136.06,89.20892643],[136.08,125.0971],[136.09,109.86745018],[136.1,116.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114216182,[[135.98,0.33086913],[135.97,6.6266],[135.96,1.47782544],[135.94,103.1045],[135.89,103.1443]],[[136.04,86.9],[136.09,125.0897],[136.1,109.85432863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114245307,[[136.0,6.6255],[135.98,0.31041736],[135.95,103.0998],[135.94,118.67016223],[135.93,110.4784]],[[136.05,86.9],[136.06,6.6231],[136.08,2.30906223],[136.09,22.09],[136.1,13.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114298860,[[136.03,6.6241],[136.02,0.31914766],[136.0,1.47635157],[135.99,189.9284],[135.97,123.7043]],[[136.08,1.47635157],[136.1,6.6211],[136.11,86.88],[136.13,22.09],[136.14,102.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114424574,[[136.04,6.93253136],[136.03,1.47668346],[136.01,103.0529],[136.0,124.9788919],[135.75,73.56957681]],[[136.11,6.6202],[136.13,88.35668346],[136.15,125.0345],[136.16,109.814437],[136.18,125.30140552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114454212,[[136.07,0.31354356],[136.05,8.09948346],[136.03,86.86],[135.98,103.0731],[135.97,281.0834]],[[136.14,6.6187],[136.15,1.47668346],[136.16,108.94],[136.18,102.9323],[136.2,109.785837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114550692,[[136.12,6.94364433],[136.08,104.47513285],[136.07,103.0086],[136.06,123.6207],[136.04,281.0308]],[[136.19,8.09143285],[136.2,86.82],[136.22,22.08],[136.23,102.8939],[136.24,109.7481575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114608132,[[136.08,0.30198131],[136.06,6.6223],[136.04,2.30525013],[136.03,100.0677],[136.0,24.22494203]],[[136.15,6.6183],[136.18,127.31695013],[136.19,102.9229],[136.2,196.58913022],[136.21,125.27620552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114668288,[[136.08,6.93673045],[136.05,1.47532404],[136.04,103.031],[136.03,123.6437],[54.441,98.43742519]],[[136.14,6.6187],[136.15,86.84],[136.16,1.47532404],[136.18,22.08],[136.19,102.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114775591,[[136.09,6.6211],[136.08,0.305536],[136.04,103.0314],[136.03,112.70104116],[136.02,116.2911]],[[136.15,86.84],[136.16,6.618],[136.17,2.30504116],[136.18,22.08],[136.19,102.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114818612,[[136.1,6.9534554],[136.07,1.475416],[136.06,103.0164],[136.05,123.6271],[135.97,54.13117561]],[[136.17,86.82],[136.18,8.092416],[136.2,22.08],[136.21,109.78063354],[136.26,102.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114851257,[[136.09,6.9228596],[136.06,103.0164],[136.05,123.6271],[136.04,105.3361004],[135.91,45.78739373]],[[136.16,6.6178],[136.17,86.82],[136.2,127.3031004],[136.21,123.01073354],[136.22,102.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114942141,[[136.14,6.9433751],[136.11,1.47488347],[136.1,102.9861],[136.09,123.5907],[136.08,103.0008]],[[136.21,94.89018347],[136.24,102.8872],[136.25,22.07],[136.26,122.97401258],[136.27,102.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768114998197,[[136.17,0.33072586],[136.16,6.6173],[136.13,189.7432],[136.12,112.62864154],[136.11,116.218]],[[136.23,93.3944],[136.25,2.30314154],[136.27,102.8633],[136.28,22.07],[136.29,109.71842292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115087607,[[136.11,0.30906505],[136.08,89.08260522],[136.07,103.0076],[136.06,116.2604],[136.05,103.0242]],[[136.22,2.30260522],[136.23,124.9623],[136.24,102.8888],[136.25,20.09442292],[136.26,189.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115183487,[[136.13,6.94259932],[136.11,1.47462345],[136.1,7.355],[136.09,102.9935],[135.37,137.94295652]],[[136.2,93.4162],[136.21,1.47462345],[136.23,22.07],[136.24,102.8888],[136.26,20.0930092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115241536,[[136.14,6.6187],[136.13,0.31691279],[136.1,110.3402],[136.09,102.9935],[136.08,205.32532408]],[[136.2,93.4158],[136.22,2.30382408],[136.24,124.9562],[136.25,122.9755092],[136.27,111.99790552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115293183,[[136.15,6.92919245],[136.13,1.47441073],[136.11,102.9807],[136.1,123.5807],[135.9,147.95528115]],[[136.22,6.6149],[136.23,88.27441073],[136.26,131.7993092],[136.27,102.8615],[136.28,9.13640552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115410266,[[136.02,0.31393694],[136.01,6.6248],[135.99,1.47445313],[135.98,103.0752],[135.97,111.71603558]],[[136.11,94.89475313],[136.14,125.0249],[136.15,102.9585],[136.18,102.9329],[136.2,1.27837778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115431682,[[136.01,0.3302711],[135.99,6.6259],[135.95,104.57295313],[135.94,191.26499418],[135.93,116.3722]],[[136.06,6.6227],[136.07,1.47445313],[136.1,125.0518],[136.11,189.7841],[136.12,116.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115496435,[[135.98,6.92711379],[135.94,197.3397],[135.93,105.41845901],[135.88,613.54639264],[135.87,43.99403399]],[[136.05,93.5031],[136.07,2.30785901],[136.08,131.95127414],[136.09,103.0009],[136.1,125.41556553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115589341,[[135.99,0.32356996],[135.96,6.6271],[135.94,86.88],[135.93,112.77346981],[135.91,116.3891]],[[136.05,6.6232],[136.06,86.9],[136.07,2.30886981],[136.08,28.94437414],[136.09,103.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115711349,[[136.02,0.31103284],[136.01,103.0541],[136.0,197.3036],[135.99,116.32],[135.94,487.3169]],[[136.1,86.9],[136.12,2.30867569],[136.13,22.09],[136.16,24.87964696],[136.17,212.77814272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115748385,[[136.0,6.94822738],[135.97,7.363],[135.96,205.51367569],[135.94,104.38600013],[135.91,309.3817]],[[136.08,86.86],[136.09,6.6215],[136.1,2.30867569],[136.11,125.0717],[136.12,116.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115866601,[[136.0,6.93664959],[135.96,203.2067],[135.95,105.40614184],[135.9,22.93549264],[54.441,98.43742519]],[[136.07,6.6222],[136.09,2.30764184],[136.1,218.84742906],[136.11,102.9848],[136.12,112.15626553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115875605,[[136.0,6.93664959],[135.96,210.5687],[135.95,105.40614184],[135.9,22.93549264],[135.87,43.99403399]],[[136.07,6.6222],[136.09,2.30764184],[136.1,218.84742906],[136.11,102.9848],[136.12,112.15626553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768115939462,[[135.94,6.95560308],[135.93,86.88],[135.91,112.80305092],[135.87,125.09363399],[135.84,311.85295092]],[[136.01,6.6251],[136.04,86.9],[136.05,2.30985092],[136.06,125.1021],[136.07,103.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116023222,[[135.98,6.6264],[135.97,0.30484176],[135.95,1.47869854],[135.94,103.1071],[135.93,103.1145]],[[136.04,88.39869854],[136.06,6.6228],[136.07,22.08],[136.08,6.89589852],[136.09,112.19433136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116057735,[[136.0,6.9256582],[135.96,103.0919],[135.95,198.83939854],[135.9,590.5459],[135.88,22.93549264]],[[136.06,1.47869854],[136.07,86.9],[136.08,6.6217],[136.1,22.08],[136.11,109.85823904]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116140617,[[135.98,6.95246386],[135.94,104.58475062],[135.93,110.4747],[135.92,116.3807],[54.441,98.43742519]],[[136.03,1.47735062],[136.05,6.6231],[136.06,86.9],[136.08,131.97956568],[136.09,102.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116154524,[[135.94,6.6282],[135.93,0.32100127],[135.91,88.37735062],[135.9,110.499],[135.89,117.68501171]],[[136.01,8.10245062],[136.05,103.0307],[136.06,218.89566568],[136.07,116.2591],[136.08,9.19453136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116207777,[[135.97,6.95492141],[135.95,103.1],[135.94,103.1061],[135.93,103.1146],[135.36,146.78715291]],[[136.05,86.92],[136.06,2.30970407],[136.07,22.09],[136.08,13.51336568],[136.09,9.19453136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116265520,[[136.03,6.624],[136.02,0.32217584],[135.98,104.55381012],[135.97,210.58],[135.96,103.0921]],[[136.09,88.35721012],[136.12,28.7102],[136.15,109.8390573],[136.59,110.14998636],[137.19,119.3978375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116367104,[[136.07,6.622],[136.05,0.30881105],[136.03,103.0368],[136.02,191.38113266],[136.01,116.3038]],[[136.12,1.47613266],[136.13,86.86],[136.15,22.09],[136.16,6.89259233],[136.17,102.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116441963,[[136.03,0.32738311],[136.02,86.84],[136.01,116.3038],[136.0,105.36810398],[135.98,7.358]],[[136.13,89.16620398],[136.15,28.98259233],[136.16,102.9473],[136.17,112.13473136],[136.18,102.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116577390,[[136.04,6.9557052],[136.0,103.0606],[135.99,197.307],[135.98,118.63369553],[135.59,110.09036468]],[[136.11,93.5002],[136.12,2.30739553],[136.13,22.07],[136.14,102.9625],[136.16,114.44822689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116681000,[[136.02,6.93439165],[135.98,189.9359],[135.97,112.74834926],[135.96,103.0893],[135.95,13.2555]],[[136.1,8.92794926],[136.11,108.95],[136.12,6.89593784],[136.13,102.9699],[136.16,132.25829755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116736640,[[136.04,0.30680632],[136.03,6.624],[136.01,1.47654031],[135.99,116.3206],[135.98,197.2939]],[[136.1,6.6207],[136.11,88.35654031],[136.13,22.07],[136.14,109.85843784],[136.18,116.69754829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116832618,[[136.1,6.6206],[136.08,0.33323766],[136.05,103.0234],[136.04,197.2293],[136.03,116.2866]],[[136.14,86.86],[136.16,2.30593641],[136.17,6.6177],[136.18,22.08],[136.19,6.88517575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768116921193,[[136.05,0.32034048],[136.04,2.30689834],[136.02,86.84],[136.01,103.0613],[136.0,118.62869834]],[[136.15,22.08],[136.17,112.14157409],[136.18,102.932],[136.22,124.81794059],[136.36,748.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117030397,[[136.06,0.30621569],[136.05,6.6233],[136.02,116.3038],[136.01,191.37686117],[135.99,7.36]],[[136.12,1.47556117],[136.13,6.6203],[136.15,108.94],[136.16,6.88517575],[136.17,102.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117039500,[[136.03,0.30621569],[136.02,6.6252],[135.99,105.38633225],[135.97,197.2936],[135.96,116.3583]],[[136.09,6.6218],[136.1,86.84],[136.13,127.36703225],[136.14,109.85777575],[136.15,102.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117173734,[[136.02,0.31225185],[135.98,110.4491],[135.95,294.3682],[135.94,103.1198],[135.93,412.4981]],[[136.09,86.88],[136.1,22.08],[136.11,2.30733432],[136.12,102.9874],[136.13,109.84406759]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117185343,[[136.04,6.6242],[136.01,0.32372335],[135.99,103.0772],[135.98,103.0871],[135.97,116.3458]],[[136.09,89.18733432],[136.1,28.7016],[136.12,6.86476759],[136.14,112.16793136],[136.19,430.10133106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117224282,[[136.03,6.6247],[136.02,0.32454638],[135.99,104.55401883],[135.98,103.0871],[135.96,86.88]],[[136.08,86.88],[136.1,30.17811883],[136.12,6.88375061],[136.13,102.9817],[137.87,110.21338846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117291937,[[136.06,0.30284997],[136.05,6.6237],[136.01,105.37182389],[136.0,103.0705],[135.99,116.33]],[[136.1,86.88],[136.12,6.6205],[136.14,22.08],[136.15,112.14329546],[136.16,116.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117447814,[[136.02,6.6252],[136.01,0.31680545],[135.98,103.086],[135.97,105.40371729],[135.96,100.1359]],[[136.08,93.5024],[136.11,6.88859476],[136.12,105.29451729],[136.13,112.17123136],[136.14,27.00844829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117505874,[[136.05,0.33162349],[136.03,103.0484],[136.02,104.53357481],[136.01,103.0643],[135.89,32.1096897]],[[136.11,86.88],[136.12,1.47707481],[136.13,22.09],[136.14,6.6198],[136.15,6.88859476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117554625,[[136.06,6.6228],[136.05,0.33112843],[136.02,103.0546],[136.01,103.0631],[136.0,116.3232]],[[136.1,86.86],[136.13,24.39670671],[136.14,13.50839476],[136.16,112.15313136],[136.17,102.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117616091,[[136.04,6.92645671],[136.02,1.47715945],[136.0,103.071],[135.99,123.6946],[135.98,103.0855]],[[136.09,86.88],[136.12,30.18795945],[136.14,6.88859476],[136.19,102.9326],[136.2,104.21183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117764206,[[136.1,6.94655363],[136.06,104.49999142],[136.05,116.2797],[136.04,103.041],[136.03,7.36]],[[136.16,1.47549142],[136.17,115.5381],[136.19,6.88859476],[136.25,102.887],[136.48,73.43332424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117855591,[[136.09,6.6214],[136.07,0.32775651],[136.06,103.0245],[136.05,1.47489601],[136.04,116.289]],[[136.14,1.47489601],[136.16,6.6184],[136.17,108.92],[136.19,102.936],[136.2,124.32404964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768117915451,[[136.07,0.31587364],[136.06,6.6229],[136.04,192.16618243],[136.03,7.36],[136.01,116.3149]],[[136.14,6.6194],[136.17,108.92],[136.18,102.9416],[136.19,112.12112132],[136.2,104.21223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768118048954,[[136.08,6.93011343],[136.05,103.0343],[136.04,192.16622639],[136.03,13.2491],[134.88,110.35436521]],[[136.15,6.6189],[136.16,108.92],[136.17,2.30522639],[136.18,6.88706622],[136.19,102.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768118093895,[[136.11,0.32456693],[136.1,6.6213],[136.05,104.50975199],[136.04,197.22],[136.03,13.2491]],[[136.16,115.5385],[136.17,1.47545199],[136.19,102.9344],[136.2,111.09929622],[136.22,112.10713136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768118347214,[[136.14,0.30479074],[136.13,6.6198],[136.11,1.47429846],[136.1,189.7938],[136.09,123.6039]],[[136.19,6.617],[136.2,1.28413],[136.21,88.27429846],[136.23,28.96742062],[136.24,102.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768118365230,[[136.14,6.92419074],[136.11,63.47429846],[136.1,189.7938],[136.09,116.2449],[59.074,95.56348235]],[[136.19,6.617],[136.2,1.28413],[136.21,88.27429846],[136.23,131.87794955],[136.24,102.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768118438005,[[136.16,0.30359518],[136.12,102.9798],[136.11,123.584],[136.1,189.7948],[136.09,103.0016]],[[136.23,6.6154],[136.24,86.8],[136.26,28.97202685],[136.27,102.8779],[136.28,22.41498148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768118586250,[[136.16,0.33235215],[136.15,6.6189],[136.12,62.0],[136.11,110.3436],[136.1,203.0381]],[[136.22,6.6156],[136.25,124.9592],[136.26,189.6833],[136.27,6.88770179],[136.28,116.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1768118658919,[[136.16,6.94551198],[136.13,94.133],[136.12,102.9773],[136.11,102.9886],[135.18,128.38941407]],[[136.23,6.615],[136.26,86.8],[136.27,124.9348],[136.28,122.98089625],[136.29,102.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768118731970,[[136.08,6.98540818],[136.04,103.0395],[136.03,172.3993],[136.02,211.935],[136.01,116.3146]],[[136.17,6.6183],[136.19,102.9341],[136.2,13.2337],[136.23,112.09348148],[136.34,88.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768118746099,[[136.12,0.04869839],[136.08,93.75189966],[136.04,116.2879],[136.03,172.3993],[136.0,125.1324]],[[136.19,102.9328],[136.2,211.8077],[136.21,13.2326],[136.22,109.76641234],[136.24,112.08688148]]]
["bitfinex-derivatives","SOLF0:USTF0",1768118824365,[[136.02,0.32910806],[136.01,62.0],[136.0,86.82],[135.99,7.353],[135.97,213.83120449]],[[136.12,0.04810369],[136.15,102.968],[136.16,189.7971],[136.17,125.0073],[136.19,6.8691259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768118863601,[[136.06,0.31503274],[136.02,103.0554],[136.01,103.0621],[136.0,103.0718],[135.99,84.08]],[[136.14,6.6199],[136.16,86.84],[136.17,125.0293],[136.2,228.24345147],[136.22,13.72582721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768118923052,[[136.08,0.30354742],[136.06,86.84],[136.05,103.034],[136.04,103.0418],[136.03,125.1291]],[[136.2,102.9295],[136.21,108.92],[136.22,109.79128344],[136.23,102.9045],[136.24,112.04765147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119017635,[[136.12,0.04805034],[136.11,0.32435293],[136.1,6.6213],[136.07,69.36],[136.06,189.8663]],[[136.15,0.046605],[136.17,6.618],[136.21,218.72925112],[136.22,102.9125],[136.23,125.28555147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119173678,[[136.16,6.94737934],[136.12,210.3615],[136.11,102.9865],[136.08,84.92668108],[136.05,178.0]],[[136.23,6.6152],[136.26,102.8798],[136.27,131.83304828],[136.28,102.8669],[136.29,22.37495147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119302372,[[136.08,0.30074453],[136.07,70.9259472],[136.06,86.8],[136.04,110.3947],[136.02,116.3031]],[[136.14,6.6194],[136.18,189.7602],[136.19,125.0139],[136.2,2.3031472],[136.21,123.01110003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119309291,[[136.08,1.77567335],[136.07,6.6228],[136.06,86.8],[136.04,7.353],[136.02,116.3031]],[[136.14,6.6194],[136.18,191.23512882],[136.19,138.2483],[136.21,109.77850003],[136.22,9.15055147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119367230,[[136.16,6.98988087],[136.12,199.41645844],[136.11,102.9876],[136.08,105.31355844],[135.3,128.38941407]],[[136.25,6.6144],[136.26,89.08235844],[136.27,124.9344],[136.29,122.94520003],[136.32,310.82265844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119424084,[[136.18,0.30139255],[136.16,6.618],[136.14,62.0],[136.13,2.30235844],[136.12,210.3539]],[[136.23,6.6674517],[136.24,86.76],[136.26,2.30235844],[136.28,124.9267],[136.29,102.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119510869,[[136.17,0.32232381],[136.14,68.6192],[136.12,96.43526959],[136.11,102.9883],[136.08,141.48515067]],[[136.23,6.6673517],[136.26,86.76],[136.27,127.23716959],[136.28,122.97931702],[139.87,183.78762961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119663701,[[136.09,6.6214],[136.07,7.353],[136.06,192.08880245],[136.05,116.2811],[136.04,103.0444]],[[136.19,6.6174],[136.2,89.06210245],[136.21,124.9765],[136.22,102.9088],[136.33,18.38052846]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119717030,[[136.08,0.30145787],[136.07,1.47552573],[136.05,62.0],[136.04,103.0399],[136.03,197.1818]],[[136.16,86.84],[136.17,23.53552573],[136.18,6.88450279],[136.19,13.2341],[136.24,205.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119750561,[[136.13,0.32251293],[136.11,6.6204],[136.1,62.0],[136.09,199.48061907],[136.08,103.0104]],[[136.2,6.6166],[136.21,86.82],[136.23,24.36501907],[136.24,212.69214815],[136.25,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119880290,[[136.19,0.30777979],[136.18,6.6174],[136.16,2.30169718],[136.15,94.135],[136.14,102.9657]],[[136.25,6.6141],[136.28,86.76],[136.29,134.12504533],[136.3,116.0751],[136.31,112.03116423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119959253,[[136.21,0.30380865],[136.2,8.08904962],[136.18,7.355],[136.17,102.9434],[136.12,102.9799]],[[136.28,6.6126],[136.3,23.54294962],[136.31,86.76],[136.32,102.836],[136.33,6.89334815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768119996892,[[136.21,0.31413335],[136.2,7.355],[136.19,6.6165],[136.17,2.30168629],[136.16,164.9489]],[[136.27,6.6133],[136.31,124.9141],[136.32,189.5966],[136.33,116.0501],[136.35,277.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120021110,[[136.2,0.30284974],[136.19,8.91858629],[136.17,7.355],[136.16,62.0],[136.15,189.6985]],[[136.27,6.6135],[136.3,124.92],[136.31,13.2231],[136.32,191.89828629],[136.35,287.00446423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120116867,[[136.16,0.32157757],[136.13,6.6198],[136.11,158.43498925],[136.04,412.1569],[135.3,146.73075894]],[[136.21,6.616],[136.24,2.30398925],[136.25,211.7194],[136.26,102.8811],[136.27,13.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120143384,[[136.18,0.31569458],[136.17,6.67402857],[136.13,105.27778925],[136.12,110.3319],[136.11,265.0071]],[[136.23,6.6154],[136.26,86.78],[136.27,44.46803192],[136.28,102.8668],[136.29,9.19026423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120193531,[[136.21,6.92121955],[136.19,1.47204949],[136.18,148.74],[136.17,110.2944],[136.16,116.1868]],[[136.28,6.6126],[136.3,1.47204949],[136.31,22.05],[136.32,189.5981],[136.33,102.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120234988,[[136.23,0.04643189],[136.22,0.31492501],[136.21,6.6158],[136.19,7.351],[136.18,86.74]],[[136.27,0.05298597],[136.28,6.6126],[136.3,22.05],[136.31,86.74],[136.32,105.13682392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120313755,[[136.17,8.41296393],[136.14,86.76],[136.13,110.3233],[136.12,102.9807],[136.06,223.00854727]],[[136.26,6.6136],[136.27,22.05],[136.28,93.64455295],[136.29,102.8606],[136.3,112.04416423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120345476,[[136.15,0.31421695],[136.1,151.08324901],[136.08,110.3618],[136.07,116.2603]],[[136.22,6.6159],[136.23,22.05],[136.24,105.19954901],[136.25,102.889],[136.27,102.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120357288,[[136.2,2.61746596],[136.18,6.617],[136.17,86.76],[136.16,172.302],[136.11,125.0396]],[[136.27,6.6132],[136.3,22.05],[136.31,102.841],[136.32,2.30324901],[136.33,110.9901922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120425341,[[136.29,6.6121],[136.28,0.32559692],[136.26,1.47207106],[136.25,164.8827],[136.24,102.8885]],[[136.36,93.3488],[136.37,1.47207106],[136.39,124.8435],[136.42,115.9725],[136.43,21.94851484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120462280,[[136.29,6.93583662],[136.27,1.47080621],[136.25,164.8823],[136.24,102.8902],[136.18,30.31054727]],[[136.36,94.81950621],[136.39,22.06],[136.4,109.66085295],[136.41,22.40316423],[136.42,102.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120512027,[[136.33,0.31939227],[136.3,6.6114],[136.28,2.29847987],[136.27,189.5674],[136.26,178.1015]],[[136.38,6.6078],[136.39,86.7],[136.41,2.29847987],[136.42,124.8216],[136.43,124.70171484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120548769,[[136.31,0.31939227],[136.28,1.47035069],[136.27,189.5676],[136.26,178.1015],[136.23,7.352]],[[136.39,86.68],[136.41,131.69483707],[136.42,102.7616],[253.44,91.88443292],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120656369,[[136.35,1.78522327],[136.33,86.66],[136.3,102.8452],[136.29,13.2236],[136.28,110.2032]],[[136.41,0.05441007],[136.43,15.06396189],[136.44,8.07476232],[136.45,86.66],[136.48,109.59222085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120674877,[[136.45,0.31923864],[136.44,8.07436232],[136.4,102.7692],[136.39,102.7755],[136.29,331.50924727]],[[136.51,0.31266219],[136.52,6.601],[136.54,1.46956232],[136.55,189.3038],[136.56,124.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120726103,[[136.44,6.9253372],[136.41,86.6],[136.4,102.768],[136.39,118.28309249],[136.35,7.344]],[[136.49,0.32170142],[136.52,6.6012],[136.53,6.87582085],[136.55,235.97725672],[136.6,142.77942026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120780440,[[136.45,0.30323594],[136.44,6.6047],[136.43,1.46750612],[136.4,102.7694],[136.39,102.7745]],[[136.48,0.04811662],[136.51,94.97589441],[136.54,22.03],[136.55,115.8634],[136.56,6.87582085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120815872,[[136.36,0.31845109],[136.34,62.0],[136.32,102.832],[136.29,22.03],[136.28,102.8607]],[[136.42,0.3654661],[136.45,1.46750612],[136.46,102.7308],[136.47,102.723],[136.48,102.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120869725,[[136.49,0.31320729],[136.48,6.65545833],[136.46,2.29463336],[136.44,218.7123],[136.43,164.7446]],[[136.55,6.92522019],[136.59,204.72293336],[136.61,22.03],[136.62,205.2231],[136.63,102.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120906649,[[136.68,0.05332232],[136.67,6.5936],[136.65,1.46335076],[136.63,131.9682],[136.62,251.12]],[[136.74,0.3246009],[136.75,6.5902],[136.76,1.46335076],[136.78,102.49],[136.79,102.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120927869,[[136.6,63.46335076],[136.58,189.0955],[136.56,132.0228],[136.55,115.8548],[136.52,102.6783]],[[136.7,0.31138037],[136.71,87.94335076],[136.72,102.5323],[136.77,102.4965],[136.8,9.19026423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768120966990,[[136.61,6.5961],[136.6,62.0],[136.59,86.46],[136.56,118.13182114],[136.54,102.6647]],[[136.68,0.32024407],[136.71,86.46],[136.72,102.5356],[136.73,104.81342114],[136.74,124.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121008841,[[136.54,0.02005145],[136.53,6.6],[136.52,62.0],[136.51,86.54],[136.49,102.6985]],[[136.6,6.89763315],[136.63,202.3379],[136.65,102.5898],[136.66,21.98],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121026463,[[136.57,0.06690222],[136.56,6.599],[136.55,1.46483826],[136.52,62.0],[136.51,211.2061]],[[136.62,6.89693315],[136.66,101.17363826],[136.67,102.574],[136.68,124.5448],[136.69,102.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121105339,[[136.55,68.74624755],[136.54,86.48],[136.53,2.28713053],[136.51,102.687],[136.5,227.3651]],[[136.59,0.04631839],[136.62,7.045673],[136.66,102.58],[136.67,104.86123053],[136.73,307.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121127545,[[136.5,148.54],[136.49,6.76693309],[136.47,2.28713053],[136.45,131.74966706],[136.44,124.7194]],[[136.55,7.049073],[136.56,0.05238455],[136.59,102.6325],[136.6,102.6274],[136.61,118.09903053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121154769,[[136.49,0.04845513],[136.48,150.1886179],[136.46,6.6034],[136.44,21.64871591],[136.43,20.5366]],[[136.53,6.6005],[136.54,0.44782362],[136.58,189.2017],[136.59,117.29464251],[136.6,109.45015182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121257049,[[136.52,6.87771481],[136.48,253.56325242],[136.47,13.2062],[136.46,110.0585],[136.45,102.7299]],[[136.55,0.0480741],[136.57,0.44752786],[136.58,6.5982],[136.6,86.56],[136.61,6.85875211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121311792,[[136.55,0.24084227],[136.54,6.6],[136.51,1.46602577],[136.49,102.6975],[136.48,258.6063]],[[136.6,7.08007345],[136.62,88.02602577],[136.63,109.47331697],[136.64,137.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121394562,[[136.67,0.05036597],[136.66,6.5939],[136.65,0.20620645],[136.64,1.46295866],[136.62,102.6021]],[[136.7,0.471015],[136.72,6.5913],[136.74,1.46295866],[136.75,22.0],[136.77,115.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121461124,[[136.64,6.80934634],[136.59,166.91313302],[136.58,107.0097],[136.52,330.99594727],[136.49,540.21996618]],[[136.69,0.53607924],[136.7,93.0723],[136.73,131.37091946],[136.74,104.80723302],[137.03,73.52211387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121558618,[[136.69,0.04886254],[136.68,0.16039828],[136.67,6.5936],[136.64,1.46299553],[136.63,102.5965]],[[136.73,7.04293636],[136.74,1.46299553],[136.76,6.84557746],[136.77,124.498],[138.16,101.08319629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121606375,[[136.72,0.12790771],[136.71,6.5916],[136.68,62.0],[136.67,124.85466994],[136.66,112.18300411]],[[136.77,7.01826458],[136.78,86.44],[136.81,104.75740411],[136.82,21.98],[136.83,102.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121663418,[[136.67,6.75730752],[136.64,1.4625146],[136.63,211.39104473],[136.57,22.95854727],[57.916,96.28181298]],[[136.72,0.45531067],[136.73,8.0534146],[136.74,86.44],[136.77,124.4795],[136.79,111.60422595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121678236,[[136.68,6.5932],[136.67,0.16360752],[136.64,1.4625146],[136.63,211.39104473],[60.232,94.84515173]],[[136.72,0.45531067],[136.74,94.4929146],[136.77,28.81892619],[136.78,115.6678],[136.83,102.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121798667,[[136.76,102.4992],[136.75,103.97160512],[136.74,102.5127],[136.73,102.5187],[136.7,21.98]],[[136.84,0.44968709],[136.9,109.26100949],[136.91,102.3928],[136.92,111.50752769],[136.95,116.04509153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121817084,[[136.8,0.05050138],[136.76,8.05210512],[136.73,102.5216],[136.72,188.9307],[136.7,123.0545]],[[136.85,7.03488709],[136.86,8.188e-05],[136.87,87.86280512],[136.94,102.3698],[137.01,31.51331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121880560,[[136.71,1.46162955],[136.7,6.592],[136.69,1.46],[136.68,62.0],[136.67,102.5657]],[[136.79,7.20354372],[136.8,87.86162955],[136.83,102.4533],[136.85,211.6996343],[136.86,307.29358188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121912884,[[136.71,0.05353222],[136.7,1.46162955],[136.68,62.0],[136.67,102.5668],[136.66,102.5699]],[[136.77,0.75149033],[136.78,6.5884],[136.86,418.84580957],[136.87,102.4234],[136.97,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768121939796,[[136.71,0.05432397],[136.7,8.05382955],[136.67,62.0],[136.66,7.319],[59.074,95.56348235]],[[136.75,0.81899198],[136.76,6.5896],[136.78,86.44],[136.79,103.94402955],[136.8,115.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122019457,[[136.63,63.46235834],[136.62,86.44],[136.59,115.8223],[136.57,102.6423],[136.47,32.14196618]],[[136.71,0.95195281],[136.74,103.98315834],[136.75,102.5124],[136.76,188.9455],[136.85,18.29069197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122042377,[[136.67,8.05605834],[136.65,62.0],[136.64,196.3482],[136.61,13.1931],[136.23,110.0480692]],[[136.74,7.58338414],[136.77,87.90235834],[136.78,102.491],[137.59,586.84072221],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122087229,[[136.71,6.5918],[136.7,0.05344322],[136.67,104.85092036],[136.66,102.5704],[136.65,264.2105]],[[136.75,1.04964193],[136.77,6.589],[136.78,86.44],[136.81,104.75322036],[136.82,6.84285687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122110847,[[136.65,6.5945],[136.64,86.42],[136.62,104.88772036],[136.61,115.8049],[136.57,102.6417]],[[136.7,0.05276249],[136.71,1.06665633],[136.75,95.29462036],[136.77,102.4981],[136.8,104.76082036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122188226,[[136.57,6.5985],[136.56,86.48],[136.55,64.28845387],[136.54,7.331],[136.48,413.13435387]],[[136.63,1.11284908],[136.64,6.64873407],[136.68,102.5652],[136.69,104.84635387],[136.72,104.82715387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122199826,[[136.53,88.80845387],[136.5,7.331],[136.49,115.9067],[136.48,2.28845387],[136.45,410.9324]],[[136.58,0.05015495],[136.61,1.04159313],[136.64,102.5956],[136.65,189.1085],[136.7,9.12172769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122242274,[[136.53,6.6005],[136.51,88.80845387],[136.5,124.95852395],[136.43,22.95854727],[136.42,308.265]],[[136.57,0.05618022],[136.59,1.09701853],[136.6,6.5972],[136.64,189.1149],[136.65,111.73803827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122296918,[[136.53,0.04934611],[136.52,94.60622842],[136.5,62.0],[136.49,131.68058604],[136.44,22.95854727]],[[136.57,0.00080977],[136.59,6.5976],[136.6,1.12878849],[136.62,1.46532842],[136.63,102.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122362077,[[136.48,6.6027],[136.47,86.56],[136.46,2.28976539],[136.44,124.75387651],[136.42,7.331]],[[136.54,1.14411165],[136.55,6.65418904],[136.58,189.1816],[136.59,104.92246539],[136.6,102.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122421618,[[136.51,0.05349563],[136.5,0.69469294],[136.49,8.06887086],[136.47,86.56],[136.45,164.7293]],[[136.55,7.63866835],[136.58,1.46647086],[136.59,102.6327],[136.6,218.36838911],[136.61,115.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122508581,[[136.48,0.05626535],[136.46,7.2986331],[136.44,1.46773847],[136.42,110.0856],[56.757,97.00076393]],[[136.51,7.78624376],[136.55,104.13123847],[136.56,86.6],[136.57,122.6992258],[136.59,111.75522769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122549804,[[136.46,0.71681683],[136.45,6.6043],[136.43,1.46773847],[136.41,110.1007],[136.4,189.3867]],[[136.51,1.15285895],[136.52,6.6011],[136.54,1.46773847],[136.55,189.2631],[136.57,13.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122602354,[[136.47,1.06827177],[136.46,88.8926593],[136.45,102.7315],[136.44,102.7389],[136.43,115.9568]],[[136.59,191.5231593],[136.6,13.1946],[136.61,109.47766667],[136.63,111.72512769],[136.64,104.8886593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122676321,[[136.52,7.63213372],[136.5,88.00640084],[136.49,7.34],[136.46,102.7244],[135.93,0.22070183]],[[136.57,1.06713115],[136.58,6.64600757],[136.61,1.46640084],[136.62,189.1701],[136.63,115.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122772516,[[136.49,89.00617796],[136.48,6.6026],[136.45,7.34],[136.43,115.9587],[136.42,102.7563]],[[136.54,1.01912962],[136.55,6.5995],[136.59,102.6357],[136.6,104.09199097],[136.61,115.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122824580,[[136.51,0.90449338],[136.49,93.1624],[136.47,2.29088845],[136.46,164.7213],[136.43,13.2103]],[[136.57,0.98824387],[136.6,95.44828845],[136.63,109.4715297],[136.65,22.31132769],[136.67,116.25860009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122869019,[[136.48,9.03141223],[136.46,86.56],[136.43,115.959],[136.37,331.32964727],[136.29,308.5619]],[[136.54,0.95901861],[136.55,6.5997],[136.58,1.46653503],[136.59,102.6325],[136.6,189.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122888531,[[136.48,0.94182913],[136.47,8.1233655],[136.44,86.56],[136.43,110.0808],[136.42,115.9631]],[[136.53,7.50209998],[136.56,1.46653503],[136.58,102.6415],[136.59,6.8678297],[136.6,202.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122928156,[[136.49,0.87962105],[136.48,6.6028],[136.47,148.56],[136.45,112.35851846],[136.44,115.9486]],[[136.55,7.51754192],[136.56,0.05541175],[136.59,104.92351846],[136.6,102.6272],[136.61,202.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768122972787,[[136.54,0.05087512],[136.53,0.95860492],[136.52,6.6009],[136.51,86.56],[136.49,9.62671846]],[[136.58,7.47513002],[136.61,86.58],[136.62,102.6139],[136.63,2.29071846],[136.64,20.0586297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123043449,[[136.54,0.05116693],[136.53,0.89354362],[136.5,102.6931],[136.49,110.0344],[136.48,115.9153]],[[136.58,0.86721877],[136.62,86.54],[136.64,102.5962],[136.65,124.9336077],[136.66,102.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123116015,[[136.64,0.04769332],[136.62,0.40111846],[136.61,1.46430364],[136.6,6.5968],[136.59,86.5]],[[136.67,7.53665573],[136.71,104.00860364],[136.72,86.5],[136.73,115.7099],[137.06,73.52211387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123144649,[[136.58,7.09752433],[136.56,95.27930364],[136.55,62.0],[136.54,102.6641],[136.51,115.8888]],[[136.63,0.97697926],[136.65,6.5947],[136.66,1.46430364],[136.7,124.5517],[136.71,115.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123181171,[[136.61,0.54368446],[136.6,0.05188055],[136.58,96.12280408],[136.49,588.7922],[59.074,95.56348235]],[[136.67,7.50621915],[136.71,189.0443],[136.72,13.1829],[136.73,31.15276677],[136.75,111.63482769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123263057,[[136.67,7.23551678],[136.64,189.0491],[136.63,102.5985],[136.62,20.5266],[136.61,102.6075]],[[136.7,0.05325553],[136.74,0.96407714],[136.75,6.5903],[136.77,6.86496269],[136.78,102.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123303996,[[136.69,0.60492725],[136.68,96.0382459],[136.66,62.0],[136.64,115.7798],[136.62,124.6]],[[136.77,0.98617194],[136.81,102.4678],[136.82,126.7450459],[136.83,188.9129],[136.84,13.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123317111,[[136.73,0.04975146],[136.7,0.60871999],[136.68,104.8389459],[136.67,102.5658],[136.66,93.775]],[[136.78,0.98617194],[136.82,213.1836459],[136.83,102.4532],[136.84,102.4455],[136.85,13.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123340030,[[136.69,0.56161386],[136.68,8.8762459],[136.66,0.0546084],[136.65,7.335],[136.64,166.8696459]],[[136.75,0.96709982],[136.8,102.4743],[136.81,108.44],[136.82,220.3856459],[136.83,102.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123360241,[[136.66,2.45634014],[136.64,155.0347],[136.62,7.335],[136.4,59.69222291],[136.34,73.46735128]],[[136.71,0.04862592],[136.72,6.5915],[136.73,1.04300892],[136.76,103.9682255],[136.77,102.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123452019,[[136.68,0.05025223],[136.65,1.0159228],[136.64,86.44],[136.63,112.20794916],[133.73,146.73075894]],[[136.73,1.09969352],[136.75,6.59],[136.78,24.26534916],[136.79,102.4864],[136.8,109.32901394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123518282,[[136.65,7.65756768],[136.6,20.52],[136.58,102.6308],[136.08,128.38941407],[56.757,97.00076393]],[[136.7,0.70806408],[136.71,0.05509318],[136.73,6.5909],[136.75,86.44],[136.77,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123531592,[[136.65,7.65786768],[136.61,258.3969],[136.6,115.8124],[136.54,22.95854727],[136.53,22.23053526]],[[136.7,0.70806408],[136.71,0.05509318],[136.74,6.5905],[136.75,86.44],[136.76,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123576250,[[136.59,1.19154263],[136.56,102.6493],[136.55,115.856],[136.51,102.6866],[136.49,21.98]],[[136.65,0.93215143],[136.66,6.5943],[136.67,0.05372902],[136.69,108.46],[136.7,102.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123648428,[[136.62,1.15018044],[136.61,6.65173424],[136.57,164.6403],[136.56,123.1724],[136.55,102.6567]],[[136.68,93.1137],[136.69,0.68990799],[136.72,6.85337733],[136.73,137.69],[136.74,111.64012769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123772240,[[136.63,0.88325633],[136.62,6.5959],[136.59,86.48],[136.58,102.6337],[136.57,171.9693]],[[136.68,0.22596323],[136.69,6.5931],[136.72,195.86837733],[136.73,102.5275],[136.74,146.81152769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123823899,[[136.66,0.85063169],[136.62,6.5959],[136.61,93.789],[136.59,102.6263],[136.56,35.1779]],[[136.71,6.5918],[136.72,0.0970925],[136.74,86.48],[136.75,102.5131],[136.83,18.29069197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123850722,[[136.66,0.85063169],[136.65,6.5944],[136.61,109.9398],[136.6,202.2732],[136.59,102.6267]],[[136.71,6.61338839],[136.74,86.46],[136.75,109.3745852],[136.76,115.6867],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768123926194,[[136.63,0.67563596],[136.62,6.596],[136.59,9.61552493],[136.58,189.0927],[136.56,13.1976]],[[136.7,0.05186601],[136.71,6.5918],[136.73,9.14801013],[136.74,86.46],[136.75,133.62482769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124047998,[[136.66,0.67995765],[136.65,6.5946],[136.61,112.22647824],[136.6,115.8128],[136.56,2.28587824]],[[136.69,0.04828812],[136.71,6.5919],[136.74,93.32565052],[136.75,117.97957824],[136.76,111.65573971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124109153,[[136.52,7.33437315],[136.49,62.0],[136.48,202.4143],[136.46,7.327]],[[136.57,0.04767067],[136.58,0.69612489],[136.59,6.5976],[136.62,1.46362866],[136.63,211.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124121451,[[136.54,0.05203514],[136.52,2.1983953],[136.51,6.6013],[136.49,62.0],[136.48,102.7096]],[[136.58,0.71107431],[136.59,6.5977],[136.61,88.00362866],[136.62,124.5907],[136.63,102.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124163501,[[136.48,0.05206171],[136.47,0.7798207],[136.43,105.03838894],[136.42,251.3319],[136.41,110.0873]],[[136.53,0.74617738],[136.54,6.6],[136.55,86.58],[136.57,102.6483],[136.58,2.29258894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124201327,[[136.49,0.05404044],[136.47,7.40488311],[136.45,1.46679606],[136.44,86.58],[136.43,110.0708]],[[136.53,0.7744911],[136.54,6.6],[136.56,1.46679606],[136.57,102.6462],[136.58,196.06347019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124228748,[[136.49,6.65634044],[136.48,0.77332524],[136.47,1.46679606],[136.45,102.7321],[136.44,196.6427]],[[136.53,0.68602088],[136.56,6.5995],[136.57,1.46679606],[136.58,93.43340994],[136.6,146.94853971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124320543,[[136.46,2.16619661],[136.45,6.6043],[136.44,86.58],[136.42,69.336],[136.41,102.7617]],[[136.49,0.0493918],[136.51,0.71689696],[136.52,6.601],[136.55,1.46697163],[136.56,102.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124372288,[[136.49,0.777352],[136.47,1.46697163],[136.46,6.6034],[136.44,102.7383],[136.43,110.0832]],[[136.53,6.6005],[136.54,0.69971878],[136.56,88.06697163],[136.57,102.6477],[136.58,102.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124418445,[[136.37,0.72200728],[136.35,2.29255156],[136.33,189.4213],[136.32,102.8303],[136.3,138.0772]],[[136.44,0.73505775],[136.45,6.65993012],[136.47,2.29255156],[136.48,211.3259],[136.49,115.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124426353,[[136.32,0.72200728],[136.31,6.6108],[136.29,88.91255156],[136.27,7.336],[136.12,22.95854727]],[[136.38,0.78535373],[136.39,6.6073],[136.42,211.3907],[136.43,105.04635156],[136.44,102.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124541865,[[136.35,0.65416413],[136.32,105.12653988],[136.31,110.1738],[136.3,102.8439],[136.29,116.0737]],[[136.41,0.62779242],[136.44,6.6051],[136.45,9.13047284],[136.46,22.01],[136.47,111.83317728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124544766,[[136.37,7.31315423],[136.35,86.66],[136.33,102.8227],[136.32,112.46253988],[136.31,102.8378]],[[136.43,0.62779242],[136.44,6.6052],[136.47,220.52010635],[136.49,111.81548863],[136.51,278.96585982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124587900,[[136.39,0.04940762],[136.38,0.65691594],[136.37,6.6082],[136.36,1.46946155],[136.33,102.8221]],[[136.43,0.64264635],[136.44,6.6049],[136.46,1.46946155],[136.47,189.3818],[136.49,42.05793942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124641756,[[136.37,6.6082],[136.36,0.67817217],[136.33,189.4827],[136.32,105.12569294],[136.31,102.8376]],[[136.41,0.62042009],[136.43,6.6054],[136.45,2.29549294],[136.46,22.03],[136.47,209.4140962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124741523,[[136.39,0.04794287],[136.37,6.608],[136.36,2.12470958],[136.33,102.8205],[136.32,189.4725]],[[136.42,0.64037834],[136.43,6.6055],[136.46,1.4691388],[136.47,196.2065962],[136.48,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124784658,[[136.36,7.24246096],[136.33,86.64],[136.31,105.1318731],[136.3,185.4117],[135.36,137.33612503]],[[136.41,0.64125467],[136.42,6.65859225],[136.45,2.2953731],[136.46,102.7305],[136.47,211.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124888436,[[136.39,0.624191],[136.38,6.66198794],[136.35,2.29539246],[136.34,189.4538],[136.33,102.8218]],[[136.44,7.24487424],[136.47,86.66],[136.48,102.7179],[136.49,22.34140486],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124905261,[[136.42,0.05314292],[136.4,0.63763874],[136.39,6.6072],[136.37,86.64],[136.35,105.10169246]],[[136.45,7.24477424],[136.49,102.7094],[136.5,125.05068629],[136.51,189.3328],[136.52,9.09772827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768124966902,[[136.45,0.04954443],[136.44,6.6048],[136.43,2.08092594],[136.4,102.7686],[136.39,189.3963]],[[136.49,0.61399397],[136.53,8.31768296],[136.54,22.03],[136.55,198.37992827],[136.56,13.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125037055,[[136.43,6.6052],[136.42,0.56531857],[136.39,105.0697156],[136.38,102.784],[136.37,271.9505]],[[136.45,0.05479082],[136.48,0.59518147],[136.49,6.6025],[136.51,6.85381456],[136.53,136.10014387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125140557,[[136.4,0.52608148],[136.39,6.6072],[136.37,86.62],[136.36,62.0],[136.35,2.29497059]],[[136.44,6.6048],[136.45,0.56416083],[136.49,218.2205501],[136.5,104.99767059],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125268362,[[136.41,0.50840576],[136.4,6.66051516],[136.37,2.29359552],[136.36,251.42],[136.35,110.1491]],[[136.47,6.6038],[136.49,24.31359552],[136.5,109.5645501],[136.52,124.99002827],[136.65,31.88982049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125285282,[[136.43,0.05557382],[136.41,7.11470576],[136.37,105.08549552],[136.36,258.762],[135.71,160.2254792]],[[136.47,0.4884473],[136.48,6.6029],[136.49,86.62],[136.51,31.17624562],[136.52,115.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125446719,[[136.38,0.40599499],[136.37,0.0521065],[136.35,1.46902003],[136.34,93.2496],[136.32,7.342]],[[136.43,6.9915246],[136.45,1.46902003],[136.47,28.87060331],[136.48,102.7159],[137.16,159.44910245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125457839,[[136.38,0.40599499],[136.37,0.0521065],[136.36,6.6085],[136.35,1.46902003],[136.34,86.64]],[[136.43,6.9914246],[136.45,1.46902003],[136.47,28.87060331],[136.48,102.7159],[136.54,308.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125503778,[[136.4,0.38854965],[136.38,6.6076],[136.37,2.29483324],[136.35,7.342],[136.19,88.0]],[[136.47,0.32619763],[136.48,6.6032],[136.5,2.29483324],[136.51,124.7244],[136.53,99.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125622499,[[136.4,0.04649155],[136.39,6.94098208],[136.37,86.62],[136.36,64.29447269],[136.32,2.29447269]],[[136.45,0.34039651],[136.46,6.6039],[136.49,124.7386],[136.5,111.85400312],[136.51,124.99572827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125681356,[[136.44,0.35498908],[136.43,6.6053],[136.42,1.46766144],[136.39,110.1194],[136.38,102.7828]],[[136.49,6.91527373],[136.52,1.46766144],[136.53,189.3177],[136.54,137.902],[136.55,102.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125719791,[[136.48,0.0539965],[136.47,0.30353115],[136.45,6.6043],[136.44,1.46766144],[136.37,186.8242]],[[136.52,6.9061313],[136.54,1.46766144],[136.56,189.2563],[136.57,124.6755],[136.58,20.04796355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125771023,[[136.45,6.93329607],[136.43,86.58],[136.42,102.7541],[136.41,9.63365606],[136.35,308.4214]],[[136.5,0.33175519],[136.51,6.6015],[136.52,0.04960662],[136.54,2.29165606],[136.56,131.5476477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125809271,[[136.45,6.90740872],[136.44,88.04692695],[136.42,164.7541],[136.4,110.1065],[136.39,13.2141]],[[136.52,6.97243768],[136.55,1.46692695],[136.56,131.5276477],[136.57,102.6484],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125861709,[[136.34,86.92701103],[136.31,2.29314621],[136.29,102.8521],[136.28,116.0839],[136.26,124.8852]],[[136.4,6.92545821],[136.42,0.04776269],[136.44,124.7596],[136.45,105.03124621],[136.46,202.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125928662,[[136.28,93.58571051],[136.27,1.47059218],[136.25,14.8487233],[135.81,109.86890002],[133.14,165.0721038]],[[136.34,0.36482515],[136.35,6.6096],[136.37,1.47059218],[136.39,211.4547],[136.4,122.84498596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768125949367,[[136.27,0.31215231],[136.26,1.47059218],[136.25,101.5487233],[136.23,69.338],[136.22,102.9026]],[[136.3,0.04646197],[136.31,6.6112],[136.32,0.32980172],[136.35,1.47059218],[136.36,102.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126013750,[[136.22,0.37554927],[136.21,6.6158],[136.18,151.01928235],[136.17,102.943],[136.16,102.9504]],[[136.28,6.94036032],[136.31,124.8541],[136.35,6.82718401],[136.4,324.31819638],[136.48,22.7784432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126067314,[[136.37,0.04858092],[136.34,6.91157605],[136.32,88.13035393],[136.3,102.845],[135.9,131.76978883]],[[136.4,0.30912964],[136.41,6.6064],[136.43,1.47035393],[136.45,124.75],[136.46,102.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126134462,[[136.31,0.04765432],[136.3,0.30939206],[136.28,6.6126],[136.26,86.68],[136.25,105.17837824]],[[136.35,6.92936593],[136.39,211.4531],[136.4,105.07127824],[136.42,13.2119],[136.57,31.88982049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126156268,[[136.35,0.0546859],[136.34,0.32436067],[136.33,86.68],[136.32,8.90597824],[136.29,112.00665224]],[[136.39,6.92746593],[136.44,102.7478],[136.45,224.6563],[136.46,105.02887824],[136.48,410.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126226231,[[136.38,0.33094825],[136.37,86.66],[136.36,9.15805224],[136.35,2.29476931],[136.34,178.55179877]],[[136.44,0.30494284],[136.45,6.6047],[136.48,102.7169],[136.49,204.86736931],[136.5,124.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126289600,[[136.38,0.31470619],[136.37,8.07679311],[136.36,9.15805224],[136.35,100.37749877],[136.33,116.0421]],[[136.43,6.93115219],[136.47,1.46859311],[136.48,124.7455],[136.49,102.7068],[136.5,13.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126389181,[[136.41,0.04614308],[136.4,6.9214084],[136.39,9.15730395],[136.37,13.73595592],[136.36,102.8]],[[136.45,0.29676509],[136.46,6.6039],[136.5,137.9349],[136.51,191.64492367],[136.54,102.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126497459,[[136.44,0.04819736],[136.41,9.15730395],[136.4,0.3163549],[136.39,13.73595592],[136.37,199.04673803]],[[136.51,86.66],[136.52,104.97933803],[136.53,124.6992],[136.54,115.8711],[136.56,104.94933803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126516683,[[136.4,6.6065],[136.39,9.15730395],[136.38,0.30668334],[136.37,100.35595592],[136.36,116.0166]],[[136.47,6.65181985],[136.48,2.29343803],[136.5,102.7011],[136.51,211.3748],[136.52,115.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126614060,[[136.43,0.0496658],[136.42,0.31772287],[136.41,6.6062],[136.39,9.15730395],[136.38,2.2944996]],[[136.47,6.6034],[136.51,189.3548],[136.52,2.2944996],[136.53,137.8998],[136.54,102.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126658720,[[136.37,6.96359448],[136.34,1.4695219],[136.33,102.8225],[136.32,164.8328],[57.916,96.28181298]],[[136.43,6.6054],[136.44,1.4695219],[136.46,211.3742],[136.49,13.2051],[136.5,102.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126771530,[[136.38,0.0492632],[136.35,6.9315503],[136.34,9.15730395],[136.33,86.64],[136.32,180.86213959]],[[136.41,6.6064],[136.45,127.06458367],[136.46,189.3511],[136.47,102.7257],[136.48,13.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1768126885542,[[136.38,0.0492632],[136.35,6.92917185],[136.34,9.15730395],[136.33,102.67195493],[136.26,125.76755987]],[[136.41,6.6064],[136.45,124.7686],[136.46,189.3511],[136.47,105.02169901],[136.55,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127052498,[[136.37,15.76550395],[136.36,0.32164555],[136.35,15.20462035],[136.34,102.8121],[136.32,25.6576079]],[[136.44,0.05171313],[136.46,1.46866443],[136.47,86.64],[136.48,124.7487],[136.49,115.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127062609,[[136.35,0.32164555],[136.34,102.40680395],[136.32,15.20462035],[136.31,164.8377],[136.3,20.5658]],[[136.4,0.05192054],[136.41,6.6067],[136.42,1.46866443],[136.45,124.771],[136.46,102.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127184508,[[136.34,0.36422588],[136.32,1.47013108],[136.31,9.15730395],[136.3,102.8453],[136.29,265.26845592]],[[136.39,0.18470312],[136.43,115.9666],[136.45,22.03],[136.48,102.7125],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127257263,[[136.35,0.33201755],[136.34,6.6094],[136.32,9.15730395],[136.31,2.29699706],[136.3,203.24125592]],[[136.4,0.05114635],[136.41,6.73450578],[136.44,213.73609706],[136.48,102.7125],[141.0,206.76108332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127350260,[[136.36,0.30764916],[136.35,9.15730395],[136.34,6.6097],[136.33,13.73595592],[136.32,2.29608163]],[[136.44,0.12825696],[136.45,102.7396],[136.46,224.6297],[136.47,2.29608163],[136.5,410.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127460963,[[136.41,0.04938985],[136.39,0.29992161],[136.38,6.6076],[136.35,198.60400395],[130.51,229.26681084]],[[136.44,6.6049],[136.45,0.12348716],[136.47,86.66],[136.48,2.29494471],[136.49,124.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127480574,[[136.41,0.04938985],[136.4,0.31195016],[136.38,9.15730395],[136.36,16.03090063],[136.35,196.7907]],[[136.45,6.6044],[136.46,0.12373882],[136.47,86.64],[136.49,124.7386],[136.5,118.20114471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127537656,[[136.34,6.91266734],[136.31,72.62582665],[136.3,189.4648],[136.29,116.58935592],[136.24,308.6701]],[[136.39,0.12335202],[136.4,6.65602801],[136.42,1.4685227],[136.43,189.3947],[136.44,124.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127605615,[[136.42,0.37058748],[136.41,6.606],[136.38,2.29608436],[136.37,102.7905],[136.36,205.95550395]],[[136.48,6.6029],[136.49,86.76372171],[136.51,102.6919],[136.52,2.29608436],[136.53,137.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127659952,[[136.49,0.30406113],[136.48,6.6028],[136.46,1.46729446],[136.45,9.15730395],[136.44,102.7383]],[[136.52,0.04931654],[136.54,0.12337084],[136.55,6.5995],[136.56,1.46729446],[136.58,211.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127682966,[[136.55,0.30174455],[136.54,88.00729446],[136.51,102.6834],[136.47,13.73595592],[136.46,102.7248]],[[136.61,6.71920215],[136.62,0.04847288],[136.64,1.46729446],[136.65,117.4385233],[136.66,124.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127784054,[[136.58,0.330086],[136.57,1.46431184],[136.56,6.599],[136.55,86.5],[136.53,9.15730395]],[[136.63,6.71847839],[136.65,14.8487233],[136.66,104.04451184],[136.67,124.596],[136.68,99.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127810879,[[136.63,6.91039051],[136.61,1.46431184],[136.59,189.1462],[136.58,102.6344],[136.57,181.13880395]],[[136.69,6.76267709],[136.7,1.46431184],[136.73,102.5286],[136.74,108.52],[136.75,102.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127866816,[[136.59,0.32066871],[136.57,157.65730395],[136.56,102.6494],[136.55,29.22161155],[136.54,7.341]],[[136.63,0.05458746],[136.65,0.16979236],[136.7,104.83705563],[136.71,124.5641],[136.72,115.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127903550,[[136.54,0.31779767],[136.52,8.06478714],[136.51,9.15730395],[136.5,62.0],[136.49,100.25595592]],[[136.58,0.05030029],[136.6,6.76762811],[136.62,87.96418714],[136.63,102.6038],[136.64,124.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768127961610,[[136.54,0.31136874],[136.53,6.6004],[136.5,11.44729623],[136.49,251.2213],[136.48,136.98145592]],[[136.59,6.5976],[136.61,0.22087729],[136.62,86.54],[136.63,104.89499228],[136.64,13.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128088438,[[136.53,0.31373915],[136.52,6.6007],[136.49,159.96539162],[136.48,102.7084],[136.47,21.06795592]],[[136.59,0.22027339],[136.63,102.603],[136.64,124.5991],[136.65,204.58548767],[136.67,102.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128207256,[[136.56,6.92245906],[136.54,86.52],[136.53,111.82750395],[136.51,118.71177902],[136.5,102.6945]],[[136.62,0.22061929],[136.63,6.5958],[136.64,2.2891231],[136.66,86.54],[136.67,102.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128255604,[[136.48,1.78520696],[136.47,6.6034],[136.45,148.54],[136.43,132.44430395],[136.4,125.16604368]],[[136.54,6.82086503],[136.58,104.10497646],[136.59,102.6372],[136.6,211.1471],[136.75,307.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128271511,[[136.46,0.32609709],[136.45,1.46497646],[136.44,6.6046],[136.42,148.58],[136.41,102.7611]],[[136.51,6.82262346],[136.54,1.46497646],[136.55,102.6638],[136.56,102.6569],[136.57,137.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128426390,[[136.51,6.9201586],[136.49,9.15730395],[136.48,88.85058416],[136.47,116.45115592],[136.4,203.18384403]],[[136.56,0.2206819],[136.57,6.5987],[136.61,104.90908416],[136.62,189.1711],[136.72,309.89788416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128439200,[[136.51,0.3187586],[136.5,6.6016],[136.49,9.15730395],[136.48,88.85058416],[136.47,116.45115592]],[[136.56,0.2206819],[136.57,6.5987],[136.61,104.90908416],[136.62,189.1711],[136.71,197.82857049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128562384,[[136.45,16.06802722],[136.44,86.56],[136.43,13.73595592],[136.42,2.29169214],[136.39,134.25002122]],[[136.51,6.8220361],[136.55,102.6599],[136.56,2.29169214],[136.57,115.8452],[136.58,102.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128635056,[[136.53,8.3718569],[136.49,189.2788],[136.48,110.0472],[136.47,111.87440395],[136.11,59.52247567]],[[136.59,0.22085278],[136.61,8.06350374],[136.63,189.1834],[136.64,102.5961],[136.66,124.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128682487,[[136.58,0.30546733],[136.56,6.5989],[136.55,86.52],[136.53,114.11691624],[136.45,330.1812]],[[136.62,6.5961],[136.63,0.22037946],[136.66,189.1203],[136.67,118.04891229],[136.69,124.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128720214,[[136.57,86.8322418],[136.56,11.44591624],[136.54,116.39825592],[59.074,95.56348235]],[[136.63,0.22094973],[136.64,6.5953],[136.68,102.5662],[136.69,213.35611229],[136.7,102.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128776971,[[136.58,0.32883232],[136.56,6.599],[136.55,10.62202591],[136.53,93.858],[136.52,116.41545592]],[[136.62,6.65217057],[136.63,0.22056601],[136.66,104.04492196],[136.67,211.1024],[137.39,145.78203653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128869345,[[136.48,6.92899472],[136.46,62.0],[136.45,1.46681044],[136.44,189.3008],[134.88,91.55741668]],[[136.53,0.04877375],[136.54,6.6],[136.55,1.46681044],[136.58,131.50882752],[136.59,189.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128889071,[[136.5,0.30759842],[136.49,8.06881044],[136.46,110.057],[136.45,177.9372],[136.37,531.09494346]],[[136.56,6.599],[136.59,94.89473796],[136.6,124.6251],[136.7,197.82857049],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768128982454,[[136.56,0.3674834],[136.54,6.6],[136.52,62.0],[136.51,86.52],[136.5,102.6938]],[[136.59,0.04647666],[136.6,6.5971],[136.61,0.32484954],[136.64,102.5953],[136.65,124.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129184536,[[136.49,86.54],[136.44,7.333],[136.43,205.4888],[136.4,137.9823],[136.38,102.7844]],[[136.53,0.05302386],[136.54,0.31662718],[136.57,102.6484],[136.58,102.6403],[136.6,137.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129243602,[[136.52,86.56],[136.51,0.30780715],[136.44,62.0],[136.42,8.60774862],[136.41,44.27925743]],[[136.56,0.02904846],[136.57,0.05225257],[136.62,6.86884305],[136.64,9.15723669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129359189,[[136.55,0.3058839],[136.46,7.333],[136.45,62.0],[52.124,99.87470677],[50.966,100.5930374]],[[136.63,0.08088763],[136.64,6.86884305],[136.66,31.15723669],[136.67,13.73585504],[138.22,91.11377283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129361190,[[136.55,0.3058839],[136.51,86.52],[136.46,29.333],[136.45,62.0],[136.44,22.89325987]],[[136.63,0.08088763],[136.64,6.86884305],[136.66,31.15723669],[136.68,13.73585504],[136.74,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129443956,[[136.55,0.3058839],[136.54,86.48],[136.49,62.0],[136.47,22.0],[136.42,178.0]],[[136.65,0.0808459],[136.67,28.85791087],[136.68,9.15723669],[136.7,15.0098803],[136.96,145.28121091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129494001,[[136.52,0.30967436],[136.48,86.5],[136.46,62.0],[136.45,1.27397862],[136.43,29.332]],[[136.57,0.04785883],[136.6,0.08096618],[136.64,28.85791087],[136.65,9.15723669],[136.67,13.73585504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129547556,[[136.53,0.3489061],[136.46,148.5],[136.42,1.27460855],[136.37,32.05056382],[54.441,98.43742519]],[[136.57,0.04705045],[136.6,0.1286127],[136.61,22.0],[136.62,6.85791087],[136.63,10.43189193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129633839,[[136.5,0.31537053],[136.44,62.0],[136.43,115.852],[136.42,179.27460855],[136.41,22.89325987]],[[136.59,0.31788571],[136.62,28.85791087],[136.64,9.15723669],[136.65,13.73585504],[136.66,1.27451519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129680974,[[136.5,0.31537053],[136.44,62.0],[136.43,115.852],[136.42,178.0],[136.41,22.89325987]],[[136.59,0.31788571],[136.62,28.86691378],[136.64,9.15723669],[136.65,13.73585504],[136.72,22.82857049]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129722897,[[136.48,0.30063976],[136.42,86.5],[136.4,1.27481867],[136.39,43.63903804],[55.599,97.71909456]],[[136.58,0.3235985],[136.59,22.0],[136.6,6.86807413],[136.61,9.15723669],[136.63,13.73585504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129783444,[[136.49,0.35677398],[136.42,148.38],[136.39,7.337],[136.38,179.27512229],[136.37,22.01]],[[136.54,0.37255305],[136.57,28.87807413],[136.59,9.15723669],[136.71,54.40946104],[136.81,59.35428329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129812462,[[136.49,0.35677398],[136.43,86.38],[136.42,62.0],[136.38,231.47884995],[136.36,22.27366741]],[[136.54,0.05353233],[136.56,0.31902072],[136.58,6.86999533],[136.59,22.01],[136.6,9.16080399]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129930752,[[136.55,0.2991148],[136.53,6.84051554],[136.51,9.13241704],[136.5,13.69862556],[136.47,86.32]],[[136.63,0.22757894],[136.66,108.57],[136.71,22.44946235],[136.74,22.90200998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129944270,[[136.55,0.2991148],[136.53,6.84051554],[136.51,71.13241704],[136.5,13.69862556],[136.47,86.32]],[[136.62,0.22757894],[136.66,108.57],[136.71,22.44946235],[136.74,22.90200998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768129968798,[[136.55,0.2991148],[136.54,6.84051554],[136.52,9.13241704],[136.51,62.0],[136.5,13.69862556]],[[136.62,0.22757894],[136.66,108.57],[136.71,22.44946235],[136.74,22.90200998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130023540,[[136.55,0.2991148],[136.53,6.84051554],[136.51,9.13241704],[136.49,13.69862556],[136.48,86.34]],[[136.6,0.22788537],[136.66,108.57],[136.71,22.44946235],[136.73,22.90200998],[136.76,206.95999869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130061778,[[136.54,0.33120053],[136.53,6.85423469],[136.51,9.13897959],[136.49,13.70846939],[136.16,91.38979599]],[[136.61,5.293],[136.62,22.01],[136.66,86.56],[136.71,22.44946235],[136.73,45.80057855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130073986,[[136.54,0.33120053],[136.53,6.85743278],[136.51,9.13897959],[136.49,13.70846939],[136.46,25.61195919]],[[136.61,5.2953604],[136.65,22.01],[136.66,86.56],[136.71,22.44946235],[136.76,214.39295306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130093408,[[136.54,0.33120053],[136.52,6.85743278],[136.51,9.13897959],[136.49,13.70846939],[136.45,25.61195919]],[[136.6,5.29028566],[136.65,22.01],[136.66,87.83437517],[136.71,22.44946235],[136.75,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130104121,[[136.54,0.33120053],[136.53,6.85743278],[136.51,9.13897959],[136.49,13.70846939],[136.46,25.61195919]],[[136.62,27.29831447],[136.66,87.83437517],[136.71,22.44946235],[136.73,45.80057855],[136.82,45.79850437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130107926,[[136.54,0.33120053],[136.53,6.85743278],[136.51,9.13897959],[136.49,13.70846939],[136.46,25.61195919]],[[136.62,22.01],[136.66,87.83437517],[136.71,22.44946235],[136.73,45.80057855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130172569,[[136.47,0.30467271],[136.45,6.85743278],[136.43,9.13897959],[136.41,21.04246939],[136.38,1.2746319]],[[136.65,22.01],[136.66,87.83437517],[136.69,7.334],[136.7,197.89925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130288355,[[136.54,0.31840331],[136.52,6.85743278],[136.5,9.13897959],[136.48,13.70846939],[136.45,25.61195919]],[[136.64,0.19567821],[136.65,22.01],[136.66,86.56],[136.71,22.44946235],[136.75,22.89925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130309975,[[136.62,0.3542345],[136.54,6.85743278],[136.52,9.13897959],[136.5,13.70846939],[136.49,67.68]],[[136.67,0.24350881],[136.69,22.0],[136.7,86.08],[136.72,21.50109741],[136.77,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130369138,[[136.6,0.30710294],[136.58,6.85743278],[136.56,9.13897959],[136.55,62.0],[136.54,13.70846939]],[[136.68,0.24369904],[136.69,22.0],[136.7,86.08],[136.73,21.91687046],[136.78,22.89925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130418070,[[136.58,0.30361042],[136.56,9.13897959],[136.54,13.70846939],[136.53,62.0],[136.5,18.27795919]],[[136.69,0.24352365],[136.74,108.1],[136.75,22.49340328],[136.78,22.89925218],[136.87,45.79850437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130474420,[[136.64,0.3191087],[136.62,6.85097791],[136.61,9.13897959],[136.59,13.70846939],[136.56,178.0]],[[136.73,0.24338722],[136.74,108.1],[136.79,22.05214927],[136.83,175.0],[136.85,22.89925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130620247,[[136.65,0.30446144],[136.62,6.86074105],[136.6,9.13897959],[136.58,13.70846939],[136.56,62.0]],[[136.75,0.24320015],[136.76,22.0],[136.77,87.37337261],[136.79,22.05214927],[136.83,197.89925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130692928,[[136.59,0.30489763],[136.55,6.84352767],[136.53,9.13897959],[136.51,13.70846939],[136.5,62.0]],[[136.71,0.24327291],[136.72,22.0],[136.73,86.16],[136.77,1.27337261],[136.78,197.89925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130763370,[[136.64,0.32556898],[136.61,6.84352767],[136.6,9.13897959],[136.59,62.0],[136.58,13.70846939]],[[136.72,0.24311591],[136.73,108.15],[136.77,1.27337261],[136.79,22.05214927],[136.82,22.89925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768130848339,[[136.64,0.32556898],[136.63,6.85650051],[136.61,9.13897959],[136.59,13.70846939],[136.56,62.0]],[[136.72,0.24312561],[136.73,108.15],[136.79,22.05214927],[136.84,22.89925218],[136.86,7.32908188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768131059342,[[136.63,6.85093804],[136.61,9.13458405],[136.59,13.70187608],[136.56,87.5971681],[136.53,178.0]],[[136.72,0.24354428],[136.73,108.14],[136.79,22.05214927],[136.83,22.87255479],[136.87,32.0215767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768131103779,[[136.57,0.30946397],[136.56,69.328],[136.53,178.0],[136.52,23.26351241],[136.02,0.2205558]],[[136.72,0.30137857],[136.73,108.14],[136.79,22.05214927],[136.85,182.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768131194457,[[136.7,0.04626686],[136.68,0.31585074],[136.61,7.328],[136.6,62.0],[136.59,84.6]],[[136.75,0.31734643],[136.82,1.27288356],[136.84,44.13822624],[136.85,65.54],[136.91,182.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768131259630,[[136.66,0.30570036],[136.65,1.46],[136.6,62.0],[136.58,7.326],[136.57,21.98]],[[136.75,0.31734643],[136.82,1.27288356],[136.84,44.13822624],[136.85,65.54],[136.89,7.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768131341723,[[136.61,0.29922501],[136.6,62.0],[136.59,207.306],[136.58,83.22],[136.55,23.29126501]],[[136.81,0.31054199],[136.82,1.27288356],[136.84,43.65099108],[136.85,65.54],[136.96,7.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768131397464,[[136.69,0.33154887],[136.61,69.326],[136.59,199.98],[136.58,83.22],[28.958,114.24504127]],[[136.81,0.3187159],[136.84,45.23545972],[136.85,65.54],[136.89,7.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768131602762,[[136.7,0.04669914],[136.69,0.29875563],[136.59,62.0],[136.58,98.14],[136.57,179.2729534]],[[136.75,0.30770985],[136.84,21.98],[136.85,66.81276717],[136.86,21.61746898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768131778325,[[136.72,0.04679811],[136.71,0.33030392],[136.68,6.84730599],[136.67,9.12974133],[136.65,13.69461199]],[[136.75,0.049705],[136.76,0.30467712],[136.83,1.27290684],[136.84,21.98],[136.85,65.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768131815456,[[136.72,0.3694062],[136.69,6.84730599],[136.68,9.12974133],[136.66,13.69461199],[136.62,18.25948266]],[[136.78,0.3282149],[136.83,1.27290684],[136.84,21.98],[136.85,65.54],[136.9,22.86566089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768131894119,[[136.69,0.30475483],[136.62,6.84722119],[136.6,9.12974133],[136.58,13.69461199],[136.57,75.6]],[[136.73,0.04647224],[136.75,0.30159079],[136.76,102.86],[136.85,1.27255773],[136.86,145.54940673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768131962579,[[136.6,0.32154616],[136.57,6.81198456],[136.56,9.12974133],[136.54,13.69461199],[136.5,80.25948266]],[[136.69,0.32474475],[136.74,103.0],[136.8,197.86566089],[136.84,32.01192525],[136.85,1.27255773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768132028112,[[136.53,0.32642922],[136.48,6.84320311],[136.46,9.12974133],[136.45,62.0],[136.44,13.69461199]],[[136.6,0.32908514],[136.62,21.98],[136.63,79.98],[136.72,175.0],[136.76,22.86566089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768132073659,[[136.56,0.04742052],[136.53,0.32499755],[136.51,6.84938829],[136.49,9.12974133],[136.47,13.69461199]],[[136.61,0.30752915],[136.62,21.98],[136.63,79.98],[136.68,22.11823309],[136.76,32.01192525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768132184444,[[136.53,0.05456885],[136.5,0.3284528],[136.4,199.98],[136.18,198.33815991],[132.88,17.43158642]],[[136.58,0.31603086],[136.63,101.96],[136.68,22.11823309],[136.72,175.0],[136.78,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768132324965,[[136.49,0.31580676],[136.42,22.32604924],[136.39,1.27479532],[136.38,255.02],[136.37,22.01]],[[136.55,0.32964956],[136.56,1.51384762],[136.63,103.23477197],[136.68,22.11823309],[136.77,87.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768132366705,[[136.49,0.31580676],[136.45,6.6041],[136.42,22.32604924],[136.41,164.7615],[136.4,115.985]],[[136.51,5.93760254],[136.53,0.05546152],[136.55,102.96677223],[136.56,102.6582],[136.57,115.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768132607333,[[136.51,6.87181886],[136.49,9.16242515],[136.48,13.74363773],[136.47,85.05212532],[136.44,18.32485031]],[[136.54,6.90566419],[136.58,102.6377],[136.59,13.1956],[136.6,102.6252],[136.71,22.89974471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768132651262,[[136.47,85.2632],[136.43,102.7469],[136.42,164.7538],[136.41,115.9731],[136.39,22.01]],[[136.53,0.05251063],[136.54,6.90556419],[136.6,122.68765337],[136.63,526.76730674],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768132801804,[[136.5,0.05586678],[136.48,6.6029],[136.46,79.42],[136.44,102.7386],[136.43,102.7456]],[[136.55,0.30045661],[136.56,6.5991],[136.59,82.3],[136.61,109.47399727],[136.62,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768132810505,[[136.46,6.6034],[136.43,102.7456],[136.4,1.27474862],[136.39,138.0099],[136.38,124.37153057]],[[136.54,0.31663436],[136.58,102.6416],[136.59,102.6344],[136.61,131.49399727],[136.63,104.64837116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768132901282,[[136.48,86.52934125],[136.44,164.7381],[136.42,115.9663],[136.4,104.04354862],[136.39,124.797]],[[136.52,0.05410592],[136.54,0.3081956],[136.56,6.5991],[136.59,102.6325],[136.6,109.4896257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768132975524,[[136.49,0.05014166],[136.47,86.76787299],[136.44,102.7364],[136.39,102.7763],[135.92,128.27395221]],[[136.53,0.04671271],[136.54,6.90605515],[136.59,109.4945257],[136.6,13.1946],[136.83,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133064406,[[136.47,6.83610932],[136.44,80.16],[136.43,102.7472],[136.42,102.7545],[136.41,115.9718]],[[136.54,6.6001],[136.58,20.05524529],[136.6,133.80467116],[136.61,82.62],[136.62,218.95870674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133127957,[[136.5,80.52],[136.49,0.32976833],[136.47,6.6032],[136.46,62.0],[136.38,280.7845]],[[136.54,6.6002],[136.55,0.34940787],[136.58,102.6402],[136.59,102.6331],[136.6,102.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133180995,[[136.51,6.65203522],[136.5,0.32274612],[136.47,183.3961],[136.46,102.7232],[136.45,102.7313]],[[136.56,0.32128831],[136.58,6.5981],[136.59,82.98],[136.62,122.66294529],[136.63,102.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133251956,[[136.47,0.31571977],[136.46,6.6038],[136.42,102.7534],[136.41,177.9736],[53.282,99.15637614]],[[136.51,0.04661699],[136.53,6.93216262],[136.57,102.6486],[136.58,102.6407],[136.9,73.27918308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133275474,[[136.46,0.30726513],[136.45,87.6243],[136.41,177.9736],[136.39,102.7769],[136.33,32.06848805]],[[136.51,0.36694069],[136.52,6.601],[136.56,102.6551],[136.57,102.6486],[136.58,115.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133440830,[[136.49,0.04911146],[136.47,6.92466963],[136.43,102.7473],[136.42,184.1547],[60.232,94.84515173]],[[136.52,0.31308821],[136.54,6.6],[136.56,83.48],[136.59,122.692171],[136.63,410.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133511420,[[136.48,6.90473902],[136.44,102.7396],[136.43,102.7472],[136.42,102.7548],[56.757,97.00076393]],[[136.52,0.05222243],[136.54,0.32175591],[136.55,6.6],[136.58,102.6405],[136.59,122.68591445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133604400,[[136.52,0.04810354],[136.51,0.31452487],[136.5,68.6014],[136.49,81.76],[136.48,102.7088]],[[136.57,0.30486645],[136.58,6.5981],[136.61,109.46146329],[136.62,115.8039],[136.63,195.49997116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133697169,[[136.55,0.21333675],[136.54,6.5999],[136.53,81.96],[136.49,102.6988],[136.48,102.7088]],[[136.6,6.92486539],[136.63,186.3431],[136.64,6.86011825],[136.65,115.7807],[136.66,9.15687116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133784939,[[136.49,0.32355122],[136.46,6.6038],[136.45,82.4],[136.43,102.7485],[136.4,35.2134]],[[136.54,6.96484637],[136.58,102.6413],[136.59,102.6333],[136.6,102.6265],[136.61,42.05401825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133803142,[[136.45,82.76395225],[136.44,6.6048],[136.4,13.2134],[136.38,102.7838],[136.36,102.8003]],[[136.51,0.38770139],[136.56,186.7554],[136.57,102.6494],[137.37,137.39846827]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133899032,[[136.56,0.05118468],[136.54,6.9362825],[136.49,185.342],[136.48,102.7094],[53.282,99.15637614]],[[136.6,6.93150902],[136.64,102.5938],[136.65,208.8082],[136.67,122.61412547],[136.69,286.71517116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768133923850,[[136.67,0.05361006],[136.66,0.32887991],[136.65,6.5946],[136.61,185.2513],[136.6,102.6159]],[[136.72,6.93201912],[136.76,186.7053],[136.77,124.4948],[136.79,115.6581],[136.8,6.85352547]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134002018,[[136.66,6.96313028],[136.64,82.76],[136.62,102.602],[136.61,102.6107],[54.441,98.43742519]],[[136.72,6.63866071],[136.76,102.5072],[136.77,102.4986],[136.78,124.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134047271,[[136.67,0.046806],[136.66,6.95237835],[136.62,185.4024],[136.61,115.8043],[135.62,134.60596613]],[[136.71,0.39018076],[136.73,6.5908],[136.76,102.5072],[136.77,84.3],[136.78,42.00602894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134063795,[[136.63,6.95397835],[136.61,82.9],[136.57,13.1963],[136.56,102.6494],[136.55,455.50526289]],[[136.69,6.98298076],[136.74,102.5208],[136.75,144.52162894],[136.76,102.5053],[136.77,111.62949258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134112521,[[136.7,0.05225715],[136.69,0.3800517],[136.68,6.5932],[136.64,102.5893],[136.63,102.5942]],[[136.74,6.97229129],[136.75,84.38],[136.78,124.472],[136.83,496.05788887],[136.93,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134182189,[[136.72,0.35428753],[136.71,6.5918],[136.7,83.1],[136.67,102.5652],[136.66,102.5708]],[[136.76,0.05103298],[136.77,6.589],[136.79,0.37896259],[136.81,131.30367041],[136.88,18.26398517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134246850,[[136.76,0.38392749],[136.73,83.22],[136.72,102.5293],[136.71,102.5338],[136.7,102.5423]],[[136.84,0.32322541],[136.86,102.43078188],[136.87,200.111],[136.88,21.98],[136.89,102.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134293678,[[136.68,6.92384036],[136.63,137.7686],[136.62,102.6045],[136.56,32.06848805],[53.282,99.15637614]],[[136.74,0.35939293],[136.75,6.5899],[136.79,102.4841],[136.8,102.4766],[136.81,193.84825583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134376171,[[136.66,0.05146038],[136.65,6.92575521],[136.61,186.1104],[136.6,102.6193],[135.58,119.11152705]],[[136.71,0.30311966],[136.72,6.5918],[136.74,84.7],[136.75,102.513],[136.77,122.51035583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134410894,[[136.67,6.92008285],[136.65,83.52],[136.63,102.5961],[136.59,21.98],[136.05,146.59880253]],[[136.72,0.30537744],[136.75,6.5902],[136.77,102.4985],[136.78,102.4905],[137.31,871.23857039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134461324,[[136.64,0.31773873],[136.63,6.64974951],[136.59,186.2047],[136.58,102.6339],[136.53,507.9949]],[[136.68,0.05122645],[136.7,6.90018115],[136.73,102.5278],[136.74,187.2803],[136.77,20.01525583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134521372,[[136.68,6.8659556],[136.63,186.2523],[136.61,115.8034],[136.58,124.6135],[136.57,330.83686289]],[[136.72,0.05197202],[136.74,0.33508031],[136.75,6.5903],[136.77,102.4993],[136.78,216.08875583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134601351,[[136.69,0.30371619],[136.65,102.5814],[136.64,186.387],[136.63,102.5923],[136.62,13.1917]],[[136.76,0.32486025],[136.78,91.63954235],[136.79,102.4857],[136.8,111.60759258],[136.81,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134678218,[[136.71,0.35229399],[136.69,83.94],[136.68,102.5577],[136.67,102.5658],[136.64,102.5884]],[[136.8,0.35741321],[136.83,102.4563],[136.84,6.8500503],[136.85,187.3781],[136.86,111.56637446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134694139,[[136.7,0.35229399],[136.69,6.64593367],[136.65,186.4983],[136.64,102.5884],[136.63,102.5974]],[[136.74,6.91685841],[136.75,0.35741321],[136.77,6.5891],[136.79,84.94],[136.8,102.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134701843,[[136.7,6.94449399],[136.69,0.05333367],[136.66,102.5738],[136.65,186.4983],[136.64,102.5884]],[[136.74,6.84307669],[136.75,0.35741321],[136.77,6.5891],[136.79,84.94],[136.8,102.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134751002,[[136.67,6.91542125],[136.66,84.02],[136.63,102.5936],[136.61,102.6141],[136.6,21.98]],[[136.71,0.04683191],[136.73,0.34823859],[136.77,102.4987],[136.78,102.4907],[136.79,109.3355503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134870793,[[136.65,6.5946],[136.63,84.18],[136.6,102.6172],[136.59,102.6251],[136.58,115.8332]],[[136.68,0.05091015],[136.7,0.31375633],[136.71,6.5918],[136.74,102.5204],[136.75,102.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134890205,[[136.66,6.64412679],[136.63,84.2],[136.61,102.6105],[136.6,102.6172],[136.59,102.6251]],[[136.72,6.92095081],[136.75,109.36493248],[136.76,115.6869],[136.77,196.74969258],[136.78,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768134987803,[[136.72,0.32208144],[136.69,84.28],[136.67,13.1872],[136.63,102.5963],[136.43,73.29940126]],[[136.78,0.05029889],[136.79,0.33252404],[136.82,187.6004],[136.83,124.4325],[136.84,122.44504136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135022929,[[136.68,0.40454072],[136.63,102.5928],[136.62,186.9436],[136.61,102.6112],[136.6,115.8135]],[[136.74,0.34605568],[136.75,85.2],[136.78,21.98],[136.8,102.4747],[136.81,109.28908943]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135076274,[[136.7,0.37766433],[136.69,6.5927],[136.65,186.9606],[136.64,115.7787],[136.62,102.6036]],[[136.75,7.002843],[136.79,216.52490629],[136.8,115.6497],[136.81,9.13199258],[136.82,116.14285961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135172549,[[136.73,6.5908],[136.72,0.40842466],[136.71,84.5],[136.69,115.7363],[57.916,96.28181298]],[[136.78,0.41017267],[136.79,6.588],[136.83,102.4526],[136.84,137.5984],[136.85,194.56260629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135188759,[[136.73,6.5906],[136.72,0.42807134],[136.7,187.0616],[136.04,175.40640216],[56.0,5.0]],[[136.78,0.41145188],[136.79,6.64226191],[136.83,6.86080629],[136.84,137.5984],[136.85,196.83379258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135307875,[[136.8,0.0473335],[136.78,7.01673779],[136.75,102.5042],[136.74,102.5144],[136.73,115.7027]],[[136.84,0.40786594],[136.85,91.8451],[136.86,8.188e-05],[136.87,6.83679066],[136.9,35.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135340185,[[136.83,7.07795279],[136.79,102.4767],[136.78,102.4838],[136.77,115.669],[136.69,22.90606289]],[[136.86,8.188e-05],[136.88,85.78593119],[136.9,6.5826],[136.92,6.85732801],[136.93,137.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135436285,[[136.89,0.05018399],[136.87,0.42044361],[136.86,6.5844],[136.83,84.68],[136.82,102.4543]],[[136.93,7.0384167],[136.97,187.7086],[136.98,144.31976799],[136.99,9.11572089],[137.0,102.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135453591,[[136.89,0.05018399],[136.87,7.04939227],[136.84,84.7],[136.83,102.446],[136.82,102.4543]],[[136.94,0.4647227],[136.95,6.5802],[136.97,85.36],[136.98,102.3413],[136.99,6.83997434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135536157,[[136.87,0.43996075],[136.86,6.5845],[136.82,200.3867],[136.78,124.4668],[136.77,409.9642]],[[136.92,7.03571529],[136.96,102.3565],[136.97,207.70977434],[136.98,124.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135547875,[[136.9,0.44192152],[136.89,6.5828],[136.86,102.4224],[136.85,164.4276],[136.82,102.454]],[[136.95,0.45391529],[136.96,0.05053605],[136.98,6.5791],[137.0,109.16257434],[137.03,124.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135587306,[[136.93,0.4233213],[136.92,6.62961873],[136.88,187.1893],[136.87,102.4161],[136.86,102.4224]],[[136.98,7.01608512],[137.01,6.83997434],[137.02,187.7087],[137.03,111.41972089],[137.04,124.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135619032,[[137.11,0.39817039],[137.1,6.5726],[137.08,102.2597],[137.07,102.2671],[136.85,22.90606289]],[[137.19,6.5688],[137.22,102.1591],[137.23,102.153],[137.24,124.0967],[137.25,98.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135635240,[[137.18,0.4261114],[137.14,102.2129],[137.13,102.2222],[137.12,13.1439],[137.09,102.252]],[[137.28,14.20300751],[137.29,102.1131],[137.3,102.1019],[137.31,187.3986],[137.32,102.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135659272,[[137.03,0.42138495],[137.02,6.5769],[137.0,84.72],[136.99,62.0],[136.97,13.1585]],[[137.08,0.04627693],[137.09,6.5736],[137.12,187.5562],[137.13,102.2259],[137.15,124.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135670393,[[137.04,0.05521314],[137.02,6.99818495],[136.98,102.3342],[136.97,164.3416],[136.84,22.90606289]],[[137.09,6.5735],[137.1,85.36],[137.13,124.1759],[137.18,108.95231493],[137.19,306.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135716215,[[137.06,0.40435335],[137.04,6.5755],[136.97,164.3436],[136.96,187.0905],[136.94,485.0909]],[[137.13,0.04615428],[137.15,85.38],[137.16,102.208],[137.17,124.1495],[137.18,122.08971493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135753851,[[136.99,0.41567963],[136.98,6.5788],[136.94,102.3643],[136.93,164.3703],[136.92,187.2388]],[[137.04,6.5759],[137.07,85.44],[137.08,102.2676],[137.09,102.2583],[137.13,130.36126867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135816213,[[136.98,0.36755418],[136.94,102.3638],[136.92,187.2785],[136.89,124.85155526],[57.916,96.28181298]],[[137.03,0.04889889],[137.04,6.5759],[137.06,85.44],[137.08,102.2661],[137.09,102.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135840039,[[136.93,0.39080913],[136.92,6.5814],[136.9,84.96],[136.89,102.4009],[136.86,137.5444]],[[136.98,0.05096144],[137.03,102.3059],[137.04,187.7766],[137.05,124.2183],[137.06,102.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135896304,[[136.82,0.3517624],[136.81,6.5869],[136.78,85.06],[136.77,102.4915],[136.75,13.1794]],[[136.86,0.05357101],[136.87,6.5845],[136.9,102.4004],[136.91,102.3951],[136.92,187.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768135926407,[[136.85,0.04914584],[136.84,0.37288866],[136.83,6.586],[136.79,102.4768],[136.78,102.484]],[[136.9,6.5827],[136.92,85.6],[136.93,102.3785],[136.94,122.35110758],[136.96,133.40132089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136003773,[[136.89,0.38871912],[136.88,6.5836],[136.85,102.4307],[136.84,187.559],[136.78,200.90606289]],[[136.93,0.04847332],[136.95,6.5803],[136.97,85.62],[136.99,102.3335],[137.0,122.32974344]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136012977,[[136.95,0.04906201],[136.93,6.96991912],[136.9,85.12],[136.89,102.3994],[136.71,329.5378]],[[137.0,92.1781],[137.04,109.14574344],[137.05,102.2873],[137.06,146.49259125],[137.33,73.15981212]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136084244,[[136.9,0.37256364],[136.89,6.5831],[136.87,85.16],[136.84,102.4388],[136.83,177.619]],[[136.95,6.63028368],[136.99,102.3342],[137.0,102.3258],[137.01,122.30557408],[137.05,13.69888688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136146205,[[136.92,0.35056935],[136.91,6.5821],[136.87,187.5966],[136.81,22.90606289],[136.8,485.4064]],[[136.97,6.5793],[136.98,0.05246553],[137.01,194.79227408],[137.02,102.3105],[137.03,111.43619125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136186435,[[137.05,0.04773064],[137.01,85.16],[136.99,6.5779],[136.98,102.3338],[136.97,102.342]],[[137.09,0.3401725],[137.1,6.5733],[137.13,102.2305],[137.14,102.2211],[137.15,124.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136219064,[[136.98,6.75767806],[136.96,15.59099746],[136.94,35.95068045],[136.91,62.0],[136.9,102.3969]],[[137.04,6.9532278],[137.08,102.2633],[137.1,187.8543],[137.11,115.39],[137.18,176.269517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136224070,[[136.94,85.18],[136.91,9.01129746],[136.89,115.9188462],[136.87,102.4194],[136.86,102.4235]],[[137.02,0.32455384],[137.04,102.2929],[137.06,115.4337],[137.07,102.2772],[137.08,124.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136312547,[[136.97,3.69011382],[136.94,9.01129746],[136.93,102.3711],[136.92,26.6798462],[136.88,102.4097]],[[137.01,0.04816509],[137.03,6.89518612],[137.07,102.2738],[137.08,102.2659],[137.09,115.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136326040,[[136.94,91.8402],[136.93,9.01129746],[136.91,115.9038462],[136.9,62.0],[136.89,115.5689]],[[137.01,0.35818798],[137.06,102.285],[137.07,102.2742],[137.08,124.1959],[137.09,115.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136407113,[[137.03,6.5761],[137.0,85.26],[136.99,111.33799746],[136.98,115.4912],[136.97,115.8582462]],[[137.08,0.05315158],[137.12,85.99800641],[137.13,102.2288],[137.28,37.10275222],[137.46,59.53933625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136445449,[[137.01,91.8573],[136.97,102.3413],[136.96,13.5169462],[136.94,115.5265],[136.93,102.3738]],[[137.08,6.93598726],[137.11,102.2439],[137.12,187.916],[137.13,102.2284],[137.32,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136518311,[[137.07,0.05195494],[137.05,6.5754],[137.01,196.66047484],[137.0,102.3187],[136.99,115.8433462]],[[137.11,0.32988898],[137.12,6.5725],[137.16,85.68],[137.17,137.2684],[137.2,102.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136547133,[[137.18,0.0461356],[137.15,6.5702],[137.12,102.2279],[137.11,187.5372],[137.08,102.2593]],[[137.23,0.31027656],[137.26,102.133],[137.27,102.1247],[137.28,223.91050751],[137.3,115.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136589258,[[136.96,6.5797],[136.95,0.05076983],[136.92,102.3823],[136.91,249.7689],[136.9,102.3931]],[[137.01,0.30311153],[137.04,85.72],[137.06,102.2827],[137.11,102.2442],[138.5,119.0786725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136614161,[[136.99,6.5779],[136.95,187.7553],[136.94,111.33620909],[136.92,26.6800462],[136.86,307.2642]],[[137.04,0.31306909],[137.05,6.5756],[137.07,85.74],[137.09,102.259],[137.27,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136647496,[[137.04,0.04627623],[137.03,6.5764],[137.0,187.7218],[136.99,115.8469462],[63.707,92.68953952]],[[137.1,6.5731],[137.11,86.07814299],[137.14,124.152],[137.15,102.2121],[137.27,313.89974471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136723971,[[137.09,6.5731],[137.06,102.2742],[137.05,187.6847],[137.01,102.313],[136.99,560.4956462]],[[137.14,0.30674356],[137.15,0.04923248],[137.19,85.72],[137.21,102.1697],[137.22,137.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136735783,[[137.09,6.5731],[137.06,102.2742],[137.05,187.6847],[137.01,115.8299462],[136.98,178.0]],[[137.13,0.04601782],[137.14,0.30674356],[137.17,6.5697],[137.19,85.72],[137.21,102.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136821944,[[137.08,0.04652144],[137.03,115.8142462],[137.02,200.8777],[137.01,102.3123],[136.99,120.35099493]],[[137.14,0.31396104],[137.16,92.3306],[137.19,124.1144],[137.2,13.1369],[137.21,102.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136829349,[[137.01,115.8292462],[137.0,85.44],[136.99,13.1565],[136.98,102.3337],[136.97,121.72013831]],[[137.11,0.31291335],[137.12,0.05032382],[137.16,187.9669],[137.17,102.1997],[137.18,137.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136872377,[[137.05,6.5754],[137.04,85.46],[137.02,102.3036],[137.01,128.9830462],[136.99,102.3272]],[[137.11,0.35219792],[137.12,6.5721],[137.16,102.2061],[137.17,102.1989],[137.18,124.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136950253,[[137.08,6.5737],[137.05,85.5],[137.04,102.2876],[137.03,115.4489],[137.02,115.8211462]],[[137.13,0.30730065],[137.14,6.5712],[137.17,85.8],[137.19,102.1854],[137.2,124.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768136997294,[[137.08,6.62090146],[137.04,102.2904],[137.03,187.7943],[137.02,115.4578],[137.01,115.8251462]],[[137.12,0.31237471],[137.14,6.5712],[137.17,85.78],[137.18,102.1926],[137.2,124.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137073873,[[137.17,6.62143467],[137.13,187.7227],[137.12,102.23],[137.11,123.85655436],[137.1,115.3897]],[[137.23,0.3300984],[137.24,85.76],[137.27,102.1236],[137.29,137.1581],[137.31,102.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137109214,[[137.18,6.5692],[137.16,85.48],[137.13,177.3659],[137.12,102.2274],[137.11,21.61955436]],[[137.23,0.05317173],[137.24,6.87141037],[137.27,85.74],[137.28,116.32010751],[137.3,137.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137161051,[[137.21,6.5674],[137.18,102.1856],[137.17,201.1856462],[137.16,102.1995],[137.15,13.1409]],[[137.25,0.04623059],[137.27,0.32070488],[137.28,20.76750751],[137.31,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137203389,[[137.21,6.5677],[137.17,201.1856462],[137.12,102.2307],[137.11,328.32975436],[61.39,94.1268211]],[[137.25,0.05082759],[137.26,0.31129449],[137.27,6.5649],[137.28,14.20300751],[137.31,187.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137286164,[[137.24,0.0517735],[137.22,6.5672],[137.2,85.5],[137.18,115.3238],[137.13,102.2218]],[[137.28,0.31608384],[137.29,6.5641],[137.33,102.08],[137.34,102.0725],[137.35,157.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137305963,[[137.24,0.05401397],[137.19,201.1921462],[137.18,164.1843],[137.17,115.3311],[136.97,59.55576352]],[[137.29,6.89434098],[137.33,102.0814],[137.34,102.0725],[137.35,105.76],[137.45,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137421580,[[137.19,0.04987409],[137.17,92.1295],[137.13,177.7389462],[137.11,13.145],[137.05,329.74946289]],[[137.22,0.32968648],[137.23,6.5669],[137.27,102.1251],[137.28,102.1171],[137.38,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137482147,[[137.08,13.5169462],[137.05,85.62],[137.04,120.39924622],[137.03,102.299],[137.02,115.4577]],[[137.15,0.37989513],[137.21,124.0504],[137.22,102.162],[137.23,201.1077],[137.28,306.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137539099,[[137.1,6.573],[137.09,0.05103768],[137.05,201.4590462],[137.04,102.2891],[137.03,75.1523]],[[137.16,0.31488391],[137.17,6.5698],[137.2,188.0566],[137.21,137.1864],[137.24,102.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137562020,[[137.13,6.5715],[137.12,0.05568284],[137.09,102.2508],[137.08,115.7766462],[137.07,115.4128]],[[137.2,0.30657656],[137.21,6.5682],[137.22,85.88],[137.24,102.1459],[137.29,102.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137608368,[[137.17,6.62234969],[137.13,102.2243],[137.12,177.7471462],[137.11,13.1444],[137.1,187.9022]],[[137.23,0.31011773],[137.24,92.4264],[137.28,124.0275],[137.31,102.0952],[137.38,22.89974471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137695251,[[137.15,92.2306],[137.12,102.2296],[137.11,128.8997462],[137.08,120.37164622],[137.07,102.2665]],[[137.2,0.05388474],[137.21,6.5678],[137.22,0.32422012],[137.25,85.84],[137.26,102.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137751210,[[137.17,6.62177678],[137.14,187.9151],[137.13,102.2207],[137.12,164.2303],[135.55,91.62425158]],[[137.23,0.31083694],[137.24,6.5664],[137.25,3.14157],[137.27,85.88],[137.29,124.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137793742,[[137.16,6.5702],[137.12,85.7],[137.11,164.2374],[137.1,115.7611462],[137.09,13.1468]],[[137.2,0.04913903],[137.22,6.5673],[137.23,0.30808949],[137.25,105.28137],[137.26,102.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137834360,[[137.14,6.5711],[137.12,99.2169462],[137.11,164.2374],[137.1,102.2442],[137.09,13.1468]],[[137.2,6.61743903],[137.22,0.30808949],[137.25,105.28137],[137.26,137.1744],[137.27,188.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137903928,[[137.11,0.05028748],[137.09,6.5734],[137.05,102.2813],[137.04,115.8037462],[137.03,188.0551]],[[137.16,6.5702],[137.17,0.31370003],[137.19,188.1241],[137.2,102.1765],[137.21,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768137921840,[[137.1,6.573],[137.08,85.78],[137.06,128.9403462],[137.03,102.2985],[137.02,120.41664622]],[[137.14,0.04794307],[137.17,6.89148102],[137.22,124.073],[137.23,188.0952],[137.24,102.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138010322,[[137.06,0.04930544],[137.03,6.576],[137.02,85.8],[137.01,102.3134],[137.0,102.3193]],[[137.12,0.32695031],[137.13,92.5318],[137.16,102.2066],[137.17,102.2006],[137.18,102.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138026945,[[137.02,85.8],[137.01,102.3134],[137.0,164.3193],[136.98,26.6741462],[136.93,196.14733703]],[[137.1,0.32828353],[137.11,6.5726],[137.14,85.98],[137.15,102.2138],[137.16,124.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138085315,[[137.15,6.5703],[137.12,188.0097],[137.08,124.1697],[137.07,409.064],[137.06,75.5169462]],[[137.21,0.33118296],[137.22,6.61958975],[137.25,89.06157],[137.26,102.1325],[137.39,350.65090083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138109724,[[137.16,6.5697],[137.13,102.2255],[137.12,128.8902462],[137.08,142.31663703],[61.39,94.1268211]],[[137.22,0.37822167],[137.23,6.5668],[137.25,3.14157],[137.26,85.92],[137.27,102.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138204904,[[137.18,0.04599333],[137.16,6.5702],[137.13,188.0019],[137.12,115.7466462],[137.09,31.29413703]],[[137.23,0.31849637],[137.25,9.70777],[137.28,102.1152],[137.33,408.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138241413,[[137.08,92.3939],[137.04,102.2907],[137.03,13.1526],[137.01,102.314],[136.91,22.90606289]],[[137.13,0.051741],[137.14,0.30430531],[137.15,6.5707],[137.19,102.1842],[137.2,102.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138290063,[[137.02,6.5769],[136.99,85.9],[136.98,102.3341],[136.97,62.0],[136.96,26.6761462]],[[137.06,0.05395659],[137.08,6.8926467],[137.12,102.239],[137.13,102.2286],[137.14,137.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138335683,[[136.97,85.92],[136.94,13.5169462],[136.93,13.1623],[136.92,102.3785],[136.9,102.3949]],[[137.04,0.04604054],[137.05,0.31192111],[137.07,102.2735],[137.08,102.2698],[137.09,201.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138392630,[[137.02,6.62292617],[136.99,85.92],[136.98,102.3336],[136.97,115.5027],[136.96,115.8628462]],[[137.08,0.30264456],[137.12,102.2371],[137.13,188.2887],[137.14,102.2216],[137.15,13.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138432878,[[137.04,6.5759],[137.0,188.2398],[136.99,102.3272],[136.98,115.8515462],[136.93,307.114]],[[137.1,6.89759526],[137.11,86.06],[137.16,115.3475],[137.18,408.7717],[137.91,150.95576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138496129,[[137.0,6.5777],[136.96,115.8660462],[136.95,188.2969],[136.92,142.42583703],[136.91,84.10739682]],[[137.05,0.05092717],[137.06,6.89757807],[137.09,86.06],[137.1,115.4006],[137.11,102.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138553974,[[136.99,6.5783],[136.95,85.96],[136.94,102.3641],[136.93,26.6788462],[136.92,102.3789]],[[137.04,0.35815852],[137.05,6.5755],[137.1,102.2528],[137.11,201.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138596211,[[136.98,102.3331],[136.97,102.3407],[136.96,115.5082],[136.95,99.4769462],[136.89,21.92]],[[137.06,0.3697635],[137.07,8.0346],[137.09,86.08],[137.13,137.296],[137.15,102.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138746848,[[137.03,0.05554256],[137.02,6.5768],[136.98,102.3319],[136.97,115.4988],[136.96,13.5169462]],[[137.07,0.30764372],[137.08,6.5741],[137.1,86.1],[137.12,102.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138769759,[[137.1,0.05064452],[137.06,6.80853321],[137.02,102.3034],[137.01,188.2911],[137.0,164.319]],[[137.13,6.5717],[137.14,86.08],[137.17,115.3383],[137.18,124.1106],[137.2,3.15003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138819711,[[137.15,6.5702],[137.13,0.23617413],[137.11,102.2345],[137.1,188.1651],[137.07,102.2694]],[[137.21,0.31866769],[137.25,188.1806],[137.26,102.1334],[137.27,137.1741],[137.42,32.05964259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138863746,[[137.05,6.5751],[137.02,102.3039],[137.01,250.2719],[136.97,103.61122544],[59.074,95.56348235]],[[137.12,0.29999386],[137.15,86.02],[137.16,102.2067],[137.17,115.3405],[137.18,102.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138910776,[[137.01,6.5769],[136.97,102.3415],[136.96,188.3097],[136.94,115.5274],[136.93,13.5169462]],[[137.07,0.31298221],[137.08,0.05048946],[137.1,86.06],[137.11,102.2457],[137.12,102.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768138995162,[[136.98,6.5787],[136.93,102.3733],[136.92,115.8964462],[136.91,183.16846839],[62.549,93.40787015]],[[137.03,0.33084714],[137.04,6.5759],[137.07,115.4228],[137.08,102.2669],[137.1,124.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139066915,[[136.97,0.04855866],[136.96,6.5798],[136.93,115.8888462],[136.92,102.3793],[136.91,102.3845]],[[137.02,5.58124254],[137.03,6.89465934],[137.06,86.14],[137.09,35.0872],[137.1,102.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139086533,[[136.9,102.3961],[136.89,164.4013],[136.88,131.04869059],[136.83,199.94],[136.77,307.4774]],[[137.0,6.5779],[137.01,0.31137196],[137.03,86.14],[137.04,102.2957],[137.05,102.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139126967,[[137.0,0.04782212],[136.99,6.5783],[136.95,102.357],[136.94,102.3642],[136.93,102.372]],[[137.03,0.31935658],[137.06,6.575],[137.07,86.16],[137.1,124.191],[137.11,102.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139161892,[[136.97,6.5789],[136.93,115.5338],[136.89,102.4041],[136.88,425.10959059],[64.865,91.97120889]],[[137.04,6.89426957],[137.07,86.16],[137.08,102.2662],[137.09,124.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139173097,[[136.96,6.5797],[136.92,188.4365],[136.91,102.3868],[136.9,26.6820462],[136.88,117.88259059]],[[137.01,0.05043867],[137.03,6.90274635],[137.06,102.2807],[137.07,188.4337],[137.39,59.53933625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139254173,[[136.88,14.20300751],[136.87,6.584],[136.84,102.4388],[136.83,189.8406311],[136.82,124.74477463]],[[136.93,0.36399867],[136.95,6.5802],[136.97,86.16],[136.98,102.3404],[137.15,109.51413269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139288991,[[136.88,14.20300751],[136.87,6.5841],[136.84,13.5169462],[136.83,102.4435],[136.81,188.5809]],[[136.93,0.36775745],[136.95,6.5805],[136.97,86.16],[137.0,137.423],[137.04,102.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139359259,[[136.89,6.5831],[136.88,12.50441822],[136.85,115.9482462],[136.84,102.4373],[136.83,115.6182]],[[136.96,6.5798],[136.97,0.31054048],[137.0,102.3264],[137.01,13.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139398396,[[136.98,0.04787588],[136.96,6.5797],[136.91,102.3867],[136.9,102.3923],[136.89,129.0841462]],[[137.02,93.08251389],[137.06,115.4317],[137.07,102.2728],[137.08,124.2061],[137.15,21.85413269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139447728,[[137.04,6.5755],[137.03,0.0461454],[137.0,102.3222],[136.98,102.3344],[136.97,115.4998]],[[137.09,0.33045114],[137.14,102.2207],[137.18,102.1892],[137.19,102.1815],[137.2,328.33833789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139516594,[[137.01,6.5769],[136.99,86.04],[136.98,115.491],[136.94,102.3664],[136.93,120.51933703]],[[137.08,0.35617305],[137.1,86.1],[137.12,102.2363],[137.13,102.2293],[137.14,137.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139554527,[[137.05,6.62337016],[137.0,102.3154],[136.99,115.4831],[136.98,115.8538462],[136.97,102.3416]],[[137.1,0.32996627],[137.11,86.14],[137.13,6.572],[137.17,124.1389],[137.18,115.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139614871,[[137.1,0.04925315],[137.08,6.5736],[137.07,0.17493173],[137.04,250.3061],[137.03,13.5169462]],[[137.14,0.31520247],[137.15,92.6507],[137.18,102.1912],[137.19,102.1854],[137.2,124.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139683337,[[137.13,6.79574629],[137.11,0.04806681],[137.09,62.0],[137.08,102.2592],[137.07,201.4551]],[[137.19,0.30389493],[137.2,92.6687],[137.23,102.1543],[137.24,115.2809],[137.42,45.79948942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139754607,[[137.16,0.04806242],[137.15,6.79455262],[137.11,115.7505462],[137.1,115.3904],[137.01,339.00328805]],[[137.21,6.8723713],[137.24,86.06],[137.25,102.1395],[137.26,102.1317],[137.39,32.05964259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139778923,[[137.16,0.04741902],[137.14,6.79516505],[137.11,99.5169462],[137.1,102.2449],[135.37,109.9491019]],[[137.2,6.87572747],[137.24,102.1473],[137.25,102.1415],[137.26,102.1349],[137.27,121.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139830659,[[137.11,0.28846316],[137.08,6.5737],[137.06,62.0],[137.05,115.4341],[137.04,86.02]],[[137.15,0.04916732],[137.16,0.32499282],[137.18,86.08],[137.19,102.1846],[137.2,102.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139868796,[[137.18,6.85724694],[137.15,86.02],[137.09,102.2523],[137.08,13.5169462],[136.67,124.36734801]],[[137.22,0.04738293],[137.24,0.29963252],[137.25,6.566],[137.29,210.1301],[137.31,115.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139897711,[[137.21,0.04916726],[137.19,6.80938997],[137.17,86.0],[137.15,102.2067],[137.13,13.5169462]],[[137.24,5.58397001],[137.25,0.31601343],[137.26,6.5654],[137.29,188.2093],[137.3,102.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768139942163,[[137.15,0.28978626],[137.12,86.02],[137.11,102.2374],[137.1,102.2443],[137.09,102.2523]],[[137.23,0.32022761],[137.29,102.1096],[137.3,102.1024],[137.35,42.89974471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140014428,[[137.2,0.04887923],[137.19,0.2421758],[137.18,6.5692],[137.14,188.2128],[137.13,102.2222]],[[137.24,6.88024051],[137.28,102.1168],[137.29,210.0894],[137.3,13.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140019431,[[137.2,0.04887923],[137.19,6.8108758],[137.14,188.2128],[137.13,102.2222],[68.34,89.81559668]],[[137.23,5.58794659],[137.24,0.31384051],[137.25,6.5659],[137.28,102.1168],[137.29,210.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140028245,[[137.2,6.61697923],[137.19,0.2421758],[137.16,102.1983],[137.15,102.2078],[137.14,201.3546]],[[137.26,6.5655],[137.29,86.06],[137.31,123.9846],[137.41,32.05964259],[137.63,91.59897885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140052665,[[137.2,6.9150775],[137.17,102.1911],[137.16,188.1983],[137.15,102.2078],[137.06,44.82606289]],[[137.25,0.32485778],[137.27,6.5649],[137.3,86.06],[137.31,123.9846],[137.42,32.05964259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140058675,[[137.2,6.9150775],[137.17,188.1911],[137.16,102.1983],[137.15,102.2078],[137.14,128.8715462]],[[137.25,5.54677603],[137.26,6.89025778],[137.3,86.06],[137.31,123.9846],[137.39,22.89974471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140093001,[[137.22,0.35780377],[137.21,6.5678],[137.18,102.1854],[137.17,164.1924],[137.16,102.1965]],[[137.26,5.53496227],[137.27,0.31588224],[137.28,6.5647],[137.3,86.06],[137.32,137.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140098905,[[137.18,6.89531145],[137.15,250.2071],[137.12,128.8904462],[137.11,102.2395],[137.1,306.7306]],[[137.22,0.04613361],[137.24,6.87938478],[137.28,102.1164],[137.3,223.1832],[137.31,102.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140132949,[[137.21,6.61512665],[137.2,0.32621145],[137.16,102.1995],[137.15,250.2071],[137.14,128.8711462]],[[137.25,0.31288478],[137.27,6.5651],[137.29,86.06],[137.3,102.1055],[137.32,123.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140145842,[[137.22,6.86652057],[137.21,0.04742665],[137.18,102.1848],[137.17,102.193],[137.16,115.3393]],[[137.26,5.52620229],[137.27,0.32415215],[137.28,6.5644],[137.29,86.06],[137.32,123.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140162258,[[137.22,6.86652057],[137.21,0.04742665],[137.18,102.1848],[137.17,102.193],[137.16,115.3393]],[[137.27,0.32415215],[137.28,6.5644],[137.31,188.1548],[137.32,123.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140171570,[[137.22,6.86652057],[137.21,0.04742665],[137.18,102.1848],[137.17,102.193],[137.16,115.3393]],[[137.26,5.52803157],[137.27,0.32415215],[137.28,6.5644],[137.31,188.1548],[137.32,123.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140188287,[[137.24,0.30450203],[137.23,6.5668],[137.2,188.1702],[137.19,102.1777],[137.18,115.3228]],[[137.29,0.3102204],[137.3,6.5637],[137.34,210.0031],[137.36,115.1788],[137.37,102.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140219107,[[137.2,0.32526305],[137.19,85.98],[137.18,102.1848],[137.15,88.6578462],[135.78,100.78667674]],[[137.27,6.86299831],[137.32,102.087],[137.33,210.01],[137.34,115.1967],[138.36,119.0786725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140240935,[[137.23,6.5668],[137.19,0.32526305],[137.18,102.1832],[137.17,13.1389],[137.16,188.1995]],[[137.25,0.29799831],[137.29,6.5641],[137.32,21.89],[137.33,188.1201],[137.35,33.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140269573,[[137.34,0.04880352],[137.32,102.0818],[137.31,102.0888],[137.3,102.0947],[137.29,102.1016]],[[137.39,86.35460691],[137.46,23.15681349],[137.47,101.9789],[137.49,129.06136892],[137.5,101.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140322715,[[137.37,102.0419],[137.36,102.052],[137.34,115.1884],[137.33,102.0726],[136.96,197.29940126]],[[137.48,0.31385309],[137.49,13.98776892],[137.5,85.96],[137.52,123.8299],[137.54,123.76293175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140353127,[[137.46,6.5557],[137.44,0.04816611],[137.42,102.0058],[137.41,102.0137],[137.4,102.0206]],[[137.49,13.98776892],[137.5,0.32390354],[137.52,85.94],[137.53,6.5525],[137.57,123.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140377542,[[137.4,6.88726085],[137.37,187.923],[137.34,88.6396462],[137.31,429.79031911],[137.3,196.14733703]],[[137.45,0.39636526],[137.47,6.5555],[137.49,13.98776892],[137.51,101.9462],[137.52,209.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140440395,[[137.39,0.04789017],[137.38,6.9251272],[137.35,85.88],[137.34,102.0647],[137.3,40.03733703]],[[137.43,0.38134125],[137.45,6.5564],[137.46,85.94],[137.48,101.9684],[137.49,137.84056892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140541391,[[137.41,0.41991369],[137.39,0.04744271],[137.38,102.0363],[137.37,102.0438],[137.36,115.1689]],[[137.47,0.41413505],[137.53,136.9266],[137.54,101.9238],[137.56,101.9085],[137.58,22.89974471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140637395,[[137.46,0.04993872],[137.44,0.40600591],[137.43,6.5571],[137.4,187.8986],[137.39,102.0279]],[[137.51,0.40459525],[137.54,6.5522],[137.56,21.85],[137.57,187.8222],[137.58,13.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140654716,[[137.45,0.40600591],[137.44,6.5565],[137.41,102.0145],[137.36,102.0507],[137.35,199.85]],[[137.52,4.00539367],[137.55,85.92],[137.56,123.7613],[137.57,101.9036],[137.99,73.27918308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140729870,[[137.43,0.43168085],[137.42,0.05043295],[137.4,6.5587],[137.37,94.9323593],[137.36,177.5676462]],[[137.47,6.5554],[137.49,86.35026548],[137.5,101.9543],[137.62,480.6051],[137.63,22.89974471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140778814,[[137.43,7.00152212],[137.38,187.9367],[137.37,115.5600462],[137.34,18.14733703],[137.31,261.85]],[[137.48,0.45736619],[137.49,6.5547],[137.52,187.8791],[137.53,101.9311],[137.54,136.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140817246,[[137.6,0.44940213],[137.55,101.9105],[137.54,101.9171],[137.53,22.3091055],[137.52,13.1059]],[[137.65,6.99002087],[137.66,0.04719248],[137.69,187.6739],[137.7,115.57933033],[137.71,123.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140847267,[[137.53,7.00190213],[137.49,101.953],[137.48,163.9616],[137.47,111.01934653],[137.46,98.9313]],[[137.57,0.04777832],[137.6,92.85252087],[137.63,101.8594],[137.64,101.8513],[137.65,34.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140892607,[[137.61,6.5487],[137.6,0.45936421],[137.57,101.8948],[137.56,101.903],[137.55,101.9094]],[[137.66,0.54122268],[137.67,92.4059],[137.7,13.77253033],[137.71,123.6385],[137.72,114.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140933629,[[137.64,0.04977928],[137.63,0.48065926],[137.62,6.548],[137.58,101.8883],[137.57,187.6948]],[[137.68,7.02553977],[137.7,99.59253033],[137.8,22.89974471],[137.89,87.22],[138.15,852.91877462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140951238,[[137.51,0.4865254],[137.5,85.8],[137.49,111.00604653],[137.47,128.5968462],[137.45,407.9278]],[[137.56,0.04834266],[137.59,0.48721863],[137.6,92.3892],[137.64,123.6912],[137.65,101.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768140968863,[[137.45,0.44533516],[137.42,85.84],[137.41,102.0135],[137.4,102.0238],[137.39,102.0306]],[[137.51,0.05009438],[137.53,6.99809501],[137.54,85.88],[137.55,101.9181],[137.56,101.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141019808,[[137.46,0.04869831],[137.43,6.557],[137.42,0.44102057],[137.4,102.0209],[137.39,102.0281]],[[137.49,0.4443834],[137.5,6.5539],[137.53,85.94],[137.54,101.924],[137.55,123.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141083849,[[137.5,0.43418093],[137.49,6.554],[137.45,101.9847],[137.44,128.6220462],[137.43,101.9984]],[[137.56,7.02083519],[137.58,85.92],[137.59,101.8862],[137.61,136.8096],[138.03,109.91877462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141092770,[[137.53,6.5524],[137.52,0.4756318],[137.49,101.9546],[137.48,101.9653],[137.47,85.88]],[[137.58,0.45631184],[137.59,6.5501],[137.61,85.9],[137.62,21.84],[137.64,114.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141148605,[[137.52,6.5529],[137.51,0.46584803],[137.47,101.9693],[137.46,128.6052462],[137.45,101.9847]],[[137.56,0.43844267],[137.58,6.5503],[137.59,85.9],[137.61,123.7132],[137.66,124.04936066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141202544,[[137.56,0.45009993],[137.55,6.5515],[137.5,187.7874],[137.49,115.4714462],[137.48,115.0712]],[[137.6,5.40269917],[137.61,6.99909162],[137.62,85.88],[137.64,101.8503],[137.65,114.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141217853,[[137.6,6.5487],[137.59,0.44360944],[137.57,101.8945],[137.56,115.0044],[137.55,187.75]],[[137.66,0.45737091],[137.67,85.84],[137.7,13.77253033],[137.73,123.6238],[137.84,22.89974471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141243169,[[137.66,0.45885432],[137.62,163.8591],[137.61,187.6264],[137.6,114.9714],[137.53,191.5169462]],[[137.73,6.98937073],[137.76,101.7611],[137.77,187.5336],[137.78,123.5873],[137.79,114.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141293009,[[137.62,0.44701243],[137.61,6.5487],[137.58,62.0],[137.57,201.1927462],[137.55,124.02379464]],[[137.67,0.43204347],[137.68,92.3654],[137.72,101.7918],[137.73,136.7117],[137.76,101.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141339958,[[137.64,6.5472],[137.63,0.44724191],[137.59,101.8807],[137.58,114.9893],[137.57,62.0]],[[137.68,0.47282742],[137.7,6.5444],[137.73,101.7841],[137.74,114.8609],[138.59,128.23857039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141358473,[[137.66,6.99078247],[137.62,101.8584],[137.61,101.8632],[137.6,114.9714],[137.54,40.33472345]],[[137.72,92.85132016],[137.76,21.84],[137.77,114.8381],[137.8,276.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141438249,[[137.59,7.01546822],[137.56,187.7231],[137.55,101.9106],[137.54,101.918],[137.53,13.1042]],[[137.65,0.45522244],[137.66,6.5464],[137.69,85.84],[137.7,101.8057],[137.71,123.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141463872,[[137.6,7.01496822],[137.56,187.7231],[137.55,101.9106],[137.54,101.918],[137.53,26.6211462]],[[137.66,6.98428144],[137.69,85.84],[137.7,101.8057],[137.71,123.6386],[137.8,22.89974471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141535325,[[137.71,0.04615192],[137.69,0.4149383],[137.66,101.8276],[137.65,101.8356],[137.64,187.6235]],[[137.75,0.43103519],[137.77,92.3611],[137.79,21.83],[137.8,101.7311],[137.81,22.22455074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141557348,[[137.68,6.9602383],[137.65,101.8356],[137.61,75.52563821],[137.6,101.8753],[137.59,305.6358]],[[137.74,0.43103519],[137.75,6.542],[137.77,85.82],[137.79,21.83],[137.9,337.04174259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141578863,[[137.68,6.5453],[137.67,0.41821059],[137.62,115.38233821],[137.61,62.0],[137.59,407.5163]],[[137.74,6.97353519],[137.77,85.82],[137.79,123.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141583360,[[137.69,0.41821059],[137.68,6.5453],[137.62,101.8567],[137.61,75.52563821],[137.59,407.5163]],[[137.72,5.4107574],[137.74,0.43103519],[137.75,6.5421],[137.77,85.82],[137.79,123.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141600181,[[137.69,6.96301059],[137.65,101.8357],[137.62,115.38233821],[137.61,62.0],[137.59,323.66998429]],[[137.75,0.39578651],[137.76,6.5416],[137.77,85.82],[137.79,123.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141614588,[[137.69,6.96102483],[137.65,101.8357],[137.64,196.62410383],[137.63,13.0953],[63.707,92.68953952]],[[137.74,0.40758881],[137.77,6.5415],[137.8,123.5611],[137.85,276.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141693650,[[137.76,0.37502587],[137.75,6.5419],[137.71,101.7921],[137.7,101.7995],[137.69,110.80670383]],[[137.81,0.40597669],[137.83,6.5383],[137.85,21.83],[137.86,101.687],[137.98,32.05964259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141727284,[[137.86,0.38506862],[137.85,6.5373],[137.82,101.7105],[137.81,101.7193],[137.8,101.7239]],[[137.91,13.55729173],[137.92,86.09920721],[137.93,6.5338],[137.97,123.437],[137.98,101.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141733989,[[137.84,6.92276862],[137.81,101.7193],[137.8,101.7239],[137.76,196.47670383],[137.74,558.83413821]],[[137.9,0.37920721],[137.91,13.55729173],[137.92,92.2544],[137.95,123.4511],[137.96,114.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141781128,[[137.83,6.88831713],[137.79,101.7332],[137.78,101.74],[137.77,101.7435],[137.74,9.00060383]],[[137.89,6.89224276],[137.91,99.27729173],[137.93,34.8671],[137.95,101.6239],[137.97,203.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141821770,[[137.89,6.5353],[137.88,0.36908405],[137.84,101.695],[137.83,114.7783],[137.82,187.3705]],[[137.91,7.64823563],[137.94,0.34525591],[137.95,6.5325],[137.96,85.7],[137.99,34.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141864829,[[137.93,0.34716014],[137.92,6.5339],[137.88,101.6664],[137.87,101.674],[137.86,176.7512]],[[137.99,6.8802925],[138.0,85.66],[138.04,34.8568],[138.06,203.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141883345,[[138.0,6.5301],[137.99,0.34213959],[137.96,101.6065],[137.95,101.6139],[137.94,101.6212]],[[138.05,0.35890684],[138.06,85.66],[138.08,6.5268],[138.09,21.8],[138.1,101.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141912764,[[137.82,0.34824715],[137.81,6.539],[137.78,101.7417],[137.77,101.7477],[137.76,187.3946]],[[137.88,6.90721671],[137.89,85.66],[137.92,101.6434],[137.93,101.6375],[137.94,123.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141921671,[[137.9,0.04983417],[137.89,0.34824715],[137.85,101.6867],[137.84,101.6949],[137.83,101.7006]],[[137.97,86.05131671],[137.99,101.5913],[138.0,101.5848],[138.01,101.5775],[138.03,123.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141959487,[[137.83,0.04818237],[137.81,6.89628856],[137.77,163.7483],[137.76,85.64],[137.73,158.16401724]],[[137.86,0.05279373],[137.88,6.89880705],[137.9,85.7],[137.92,101.6461],[137.93,123.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141980913,[[137.73,101.7784],[137.72,101.7871],[137.71,85.7],[137.7,101.7997],[137.68,136.7045]],[[137.83,0.37510955],[137.84,92.2581],[137.88,101.6705],[137.9,101.6574],[137.92,419.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768141998833,[[137.73,0.38269087],[137.72,6.5434],[137.71,6.59536361],[137.68,62.0],[137.67,101.8195]],[[137.8,6.5401],[137.83,114.7861],[137.84,123.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142052059,[[137.84,0.0527082],[137.82,86.20800329],[137.76,101.7517],[137.72,101.785],[137.71,402.44834835]],[[137.89,7.00449574],[137.92,101.643],[137.93,101.6357],[137.94,101.6278],[137.96,158.42409303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142055760,[[137.86,6.385e-05],[137.84,0.0527082],[137.82,0.46800329],[137.81,6.5391],[137.77,101.7473]],[[137.89,7.00449574],[137.92,101.643],[137.93,101.6357],[137.94,101.6278],[137.96,136.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142095698,[[137.81,85.7],[137.8,0.45757026],[137.79,6.5401],[137.75,163.7622],[137.74,101.7715]],[[137.86,0.46250382],[137.87,6.5368],[137.89,101.6651],[137.91,101.651],[137.93,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142129618,[[137.83,86.16505346],[137.8,6.5396],[137.76,101.7552],[137.75,62.0],[64.865,91.97120889]],[[137.87,6.5363],[137.9,0.46929689],[137.91,101.6513],[137.92,101.6431],[137.93,101.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142200265,[[137.85,0.36635243],[137.79,114.8127],[137.76,185.5458],[137.75,115.04104835],[137.73,178.0]],[[137.9,0.54146812],[137.94,101.6279],[137.96,114.6788],[137.97,187.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142218068,[[137.81,0.35161663],[137.78,101.7396],[137.77,101.7467],[137.76,200.5206],[137.75,101.7621]],[[137.87,0.54146812],[137.91,187.3505],[137.92,101.6422],[137.93,13.0677],[137.94,101.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142281937,[[137.9,0.31524548],[137.89,6.5353],[137.85,101.6866],[137.84,200.433],[137.83,101.7025]],[[137.95,6.5327],[137.96,0.53036873],[137.99,187.2723],[138.01,114.6359],[138.08,304.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142312962,[[137.93,6.5333],[137.92,0.30706989],[137.89,101.6567],[137.88,249.305],[137.87,101.6738]],[[137.98,0.48944696],[137.99,6.5308],[138.02,85.66],[138.03,101.5641],[138.04,101.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142368601,[[137.89,0.2902958],[137.88,0.29067311],[137.83,163.7003],[137.82,114.7845],[137.81,114.99414835]],[[137.96,85.66],[137.97,101.6064],[137.98,114.6619],[138.25,73.27918308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142400838,[[137.99,0.2850159],[137.97,101.5991],[137.96,101.6072],[137.95,187.2535],[137.93,123.4197]],[[138.11,101.5026],[138.12,114.83835314],[138.13,101.4863],[138.14,21.77577297],[138.15,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142426667,[[138.11,0.46547885],[138.09,101.5119],[138.08,101.5181],[138.07,101.528],[138.06,101.5324]],[[138.24,101.4074],[138.25,101.3994],[138.27,101.3855],[138.28,101.3771],[138.29,0.21693543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142478007,[[138.06,7.0155744],[138.02,101.5609],[138.01,85.56],[138.0,114.6378],[137.99,101.5854]],[[138.13,7.0063444],[138.15,85.58],[138.17,101.4594],[138.18,101.4531],[138.19,101.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142514347,[[138.09,6.9679343],[138.04,101.5489],[138.03,101.5547],[138.02,200.1787],[138.01,13.27604835]],[[138.14,0.45805223],[138.15,92.1031],[138.18,101.4531],[138.19,101.4446],[138.26,22.71454822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142549674,[[138.15,0.45813194],[138.14,6.5235],[138.11,62.0],[138.1,187.0429],[138.09,114.563]],[[138.21,92.49883152],[138.24,101.4088],[138.25,101.4008],[138.31,304.0614],[138.52,59.53933625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142589013,[[138.14,0.41232457],[138.13,6.5239],[138.09,163.5111],[138.08,187.0382],[137.85,59.55576352]],[[138.19,6.5213],[138.21,0.40993946],[138.23,101.4152],[138.24,186.9277],[138.25,101.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142612128,[[138.14,6.92813842],[138.1,114.5547],[138.09,163.5111],[138.07,114.80224835],[138.06,101.5367]],[[138.21,6.93023946],[138.24,101.4078],[138.25,186.9224],[138.26,101.3942],[138.66,341.63877462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142627337,[[138.08,6.93461443],[138.05,62.0],[138.04,114.6054],[138.03,101.5559],[138.02,98.79604835]],[[138.14,0.40459627],[138.15,6.5232],[138.19,186.9667],[138.2,101.4389],[138.33,371.23428116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142670676,[[138.04,6.5282],[138.03,0.41195423],[137.99,163.5842],[137.98,101.5918],[137.97,114.6621]],[[138.08,0.39189445],[138.09,85.6],[138.13,101.4899],[138.16,136.2996],[138.17,101.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142697110,[[138.09,6.90137908],[138.06,101.5334],[138.05,101.5413],[138.04,101.5449],[134.86,164.92365285]],[[138.16,92.48272711],[138.2,114.479],[138.25,101.4008],[138.37,86.94],[138.49,73.27918308]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142726247,[[138.15,0.3846429],[138.13,101.4813],[138.12,101.4888],[138.11,262.0664],[138.06,13.27604835]],[[138.21,85.56],[138.22,0.40327078],[138.25,6.5188],[138.27,101.3863],[138.29,136.38413543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142775083,[[138.21,0.39708069],[138.19,101.4369],[138.18,101.4451],[138.17,114.4961],[138.15,186.9666]],[[138.27,85.5],[138.28,0.36927997],[138.29,0.21693543],[138.3,6.5164],[138.33,114.47271455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142797883,[[138.19,6.5211],[138.17,0.39708069],[138.13,200.0097],[138.12,163.4897],[138.08,13.27604835]],[[138.24,0.36927997],[138.25,6.5184],[138.27,85.5],[138.29,101.58783543],[138.3,123.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142858228,[[138.22,0.38313368],[138.18,101.4431],[138.17,114.4976],[138.16,186.9206],[138.15,101.4684]],[[138.28,85.86671094],[138.29,3.543e-05],[138.33,114.46871455],[138.34,123.096],[138.35,101.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142883064,[[138.3,0.38313368],[138.29,6.516],[138.26,101.39],[138.24,114.437],[138.21,101.4248]],[[138.33,1.455e-05],[138.36,92.36001094],[138.4,123.0517],[138.43,405.2918],[138.45,541.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142948619,[[138.18,6.93937367],[138.14,163.4772],[138.13,21.61862875],[138.12,98.5287],[138.11,101.4998]],[[138.23,0.40844138],[138.24,6.5193],[138.28,101.3794],[138.29,101.3714],[138.3,221.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768142980042,[[138.17,6.94195753],[138.14,2.23680425],[138.13,163.48],[138.12,222.3294929],[137.45,160.34244027]],[[138.23,6.92853084],[138.25,85.5],[138.27,101.3889],[138.28,116.65070425],[138.3,123.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143021558,[[137.95,0.4506241],[137.94,1.43364506],[137.91,102.90549803],[137.89,187.2389]],[[138.27,32.05964259],[138.33,132.67950397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143026472,[[138.02,0.4506241],[138.01,1.43364506],[137.98,101.593],[137.97,101.6003],[137.96,249.1841]],[[138.09,6.96602551],[138.12,102.92814506],[138.14,34.7878],[138.16,101.4669],[139.34,128.23857039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143057899,[[137.99,6.5306],[137.98,0.43358771],[137.95,101.6148],[137.94,101.6224],[70.657,88.3783151]],[[138.04,85.6],[138.05,0.41841417],[138.06,7.96124506],[138.1,34.7919],[138.13,101.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143080910,[[138.15,6.523],[138.13,0.44278101],[138.12,101.4924],[138.11,101.4954],[138.09,187.0908]],[[138.19,85.6],[138.2,0.45712842],[138.22,8.7582212],[138.26,123.1328],[138.28,101.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143115335,[[138.2,6.5207],[138.19,0.44710622],[138.16,101.4594],[138.15,186.9699],[138.14,13.0466]],[[138.24,5.47153672],[138.25,0.4321401],[138.26,92.0381],[138.28,2.2380212],[138.31,123.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143135256,[[138.18,0.44710622],[138.17,6.5219],[138.14,102.90663837],[138.13,163.4809],[138.12,208.68870537]],[[138.22,5.48569335],[138.23,6.5193],[138.24,0.42971895],[138.25,86.93123837],[138.28,101.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143159269,[[138.18,0.45212037],[138.17,6.522],[138.16,1.43123837],[138.13,101.4826],[138.12,101.4898]],[[138.23,0.43445447],[138.24,93.47013837],[138.28,21.74],[138.32,101.3464],[139.14,417.89857039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143161576,[[138.18,6.97372037],[138.16,1.43123837],[138.13,101.4826],[138.12,101.4898],[138.1,176.78054835]],[[138.23,0.43445447],[138.24,93.47013837],[138.28,21.74],[138.32,101.3464],[138.64,91.59897885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143176382,[[138.2,6.97282037],[138.16,1.43123837],[138.15,101.4689],[138.14,13.0471],[138.11,101.4962]],[[138.25,0.43445447],[138.26,6.518],[138.28,86.95123837],[138.29,101.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143204914,[[138.29,0.4363991],[138.28,6.5167],[138.25,101.3911],[138.24,199.8786],[138.23,103.64105231]],[[138.33,1.455e-05],[138.36,9.18516229],[138.4,186.7497],[138.41,21.74],[138.48,2.23335231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143224640,[[138.27,6.5174],[138.26,0.43678673],[138.23,189.08105231],[138.21,75.0403],[138.19,123.178]],[[138.32,0.46204549],[138.33,6.51491455],[138.37,101.3153],[138.38,2.23335231],[138.59,59.53933625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143252977,[[138.32,6.5151],[138.31,0.42754401],[138.29,101.3642],[138.28,101.3722],[138.27,114.4135]],[[138.33,1.455e-05],[138.38,0.42125812],[138.39,85.44],[138.4,6.5113],[138.41,2.23335231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143258274,[[138.48,0.42754401],[138.47,101.2329],[138.46,188.0837102],[138.45,163.2487],[138.43,101.2624]],[[138.54,12.91157595],[138.57,1.84826832],[138.61,85.42],[138.62,101.1301],[138.63,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143282894,[[138.54,6.5046],[138.53,1.4270102],[138.51,186.5022],[138.5,101.2095],[138.48,62.0]],[[138.64,0.47171058],[138.65,93.2869102],[138.66,21.74],[138.67,101.0968],[138.68,101.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143295613,[[138.59,7.9292102],[138.56,101.1672],[138.55,101.175],[138.54,101.1819],[138.3,18.03418429]],[[138.66,0.47171058],[138.68,1.4270102],[138.69,85.3],[138.71,122.7467],[138.74,114.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143320822,[[138.78,101.0092],[138.77,101.0145],[138.75,101.0301],[138.74,186.2562],[138.73,6.1837391]],[[138.9,19.67480738],[138.91,100.9187],[138.92,100.9111],[138.96,100.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143335833,[[138.74,6.1837391],[138.72,101.0531],[138.71,101.0586],[138.7,101.0659],[138.68,101.0799]],[[138.86,101.49303612],[138.88,100.9404],[138.89,100.9346],[138.9,135.79330738],[138.91,98.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143364170,[[138.75,85.16],[138.73,101.0432],[138.69,202.1467],[138.68,101.0799],[138.63,516.12089523]],[[138.86,0.52462351],[138.88,100.9409],[138.89,100.9364],[138.9,220.95330738],[138.91,113.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143395106,[[138.75,6.4948],[138.73,1.41871072],[138.72,163.051],[138.71,186.1975],[138.69,12.9945]],[[138.81,7.04319095],[138.83,1.41871072],[138.86,100.9565],[138.87,100.9507],[138.9,511.95320738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143398709,[[138.74,6.4953],[138.71,1.41871072],[138.7,186.2057],[138.69,12.9945],[138.66,101.0974]],[[138.79,0.55109095],[138.81,7.91121072],[138.84,186.113],[138.85,113.9466],[138.96,22.71454822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143477576,[[138.83,6.4911],[138.79,103.21497833],[138.78,186.1047],[138.77,12.9871],[138.75,62.0]],[[138.89,7.04960569],[138.9,13.18680738],[138.91,2.21527833],[138.92,85.12],[139.06,324.48317085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143485785,[[138.83,6.4911],[138.79,103.21497833],[138.78,186.1047],[138.77,12.9871],[138.76,114.29714835]],[[138.88,0.56120569],[138.89,6.4884],[138.9,13.18680738],[138.91,85.1],[138.93,103.11987833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143505196,[[139.1,62.0],[139.09,85.02],[139.06,6.4801],[139.05,100.8108],[139.04,100.8185]],[[139.17,7.0628794],[139.18,12.75717712],[139.2,100.7087],[139.21,100.7047],[139.23,185.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143516014,[[139.12,100.7632],[139.11,100.7694],[139.1,187.172],[139.08,100.7884],[139.05,302.4278]],[[139.23,0.57066707],[139.25,84.98],[139.27,100.6555],[139.29,201.295],[139.32,301.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143527307,[[139.18,1.41511733],[139.17,84.9],[139.16,100.7304],[139.14,100.746]],[[139.33,100.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143540620,[[139.22,100.6898],[139.21,100.6968],[139.19,104.48701393],[139.17,185.6262],[139.15,12.9519]],[[139.31,0.57066707],[139.35,100.6011],[139.36,100.5913],[139.37,3.77681393],[139.38,100.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143571650,[[139.11,6.4777],[139.07,201.5924],[139.04,416.2337],[139.03,27.32684656],[138.82,71.07651346]],[[139.19,7.06649792],[139.23,100.6866],[139.25,191.714349],[139.26,100.6624],[139.27,34.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143583761,[[139.08,6.4794],[139.05,100.8139],[139.04,100.8196],[139.03,100.822],[139.01,200.60927337]],[[139.15,0.59294633],[139.16,91.3958],[139.19,100.7174],[139.2,100.7116],[139.21,6.141949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143598377,[[139.15,6.4762],[139.11,162.7704],[139.1,100.7735],[139.08,191.874149],[139.06,113.7654]],[[139.21,0.59294633],[139.23,91.4126],[139.26,100.6641],[139.28,113.5893],[139.29,122.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143619590,[[139.37,185.3596],[139.36,100.5865],[139.35,162.5958],[139.33,100.6089],[139.02,22.54273036]],[[139.49,6.4606],[139.5,0.6152534],[139.51,100.4854],[139.52,100.4777],[139.56,100.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143638103,[[139.29,84.78],[139.28,100.6442],[139.27,100.6526],[139.26,104.42345365]],[[139.41,7.07090323],[139.44,185.3353],[139.45,100.5291],[139.46,104.28445365],[139.47,100.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143652518,[[139.23,6.4721],[139.21,185.4954],[139.18,3.76415365],[139.17,100.7258],[139.16,100.7313]],[[139.32,7.07500323],[139.35,100.6003],[139.36,104.35845365],[139.37,100.5872],[139.38,198.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143675739,[[139.19,6.4743],[139.17,84.86],[139.16,100.7312],[139.15,100.7413],[139.14,16.71715365]],[[139.27,0.59444641],[139.3,185.5192],[139.31,104.39365365],[139.32,100.6233],[139.33,100.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143690036,[[139.28,6.4697],[139.26,84.86],[139.25,100.6684],[139.24,100.6729],[139.22,106.82566959]],[[139.36,85.47444641],[139.4,100.5654],[139.41,100.5566],[139.43,100.5416],[139.72,59.53933625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143698940,[[139.3,6.4691],[139.27,146.84],[139.26,100.6549],[139.25,100.669],[139.24,113.6206]],[[139.36,84.88],[139.37,7.0511329],[139.41,100.5566],[139.43,100.5416],[139.45,27.73646959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143714252,[[139.26,6.4708],[139.23,100.683],[139.22,100.6893],[139.17,106.85796959],[77.77,12.97]],[[139.33,6.468],[139.34,85.4251329],[139.37,100.5886],[139.38,100.5789],[139.41,122.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143740384,[[139.22,100.6907],[139.21,100.6968],[139.19,102.91161614],[139.17,198.5346],[139.14,373.03595104]],[[139.32,0.56488493],[139.33,84.88],[139.36,102.79501614],[139.38,21.6],[139.41,376.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143770602,[[139.21,6.4733],[139.17,100.72],[139.16,12.9515],[139.15,185.5998],[76.448,84.78604164]],[[139.27,0.55431036],[139.28,84.88],[139.29,1.41049245],[139.32,100.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143781799,[[139.21,100.692],[139.2,1.41049245],[139.19,113.66],[139.18,100.7146],[139.17,100.7221]],[[139.29,0.55431036],[139.37,21.6],[139.38,113.5082],[139.39,100.5684],[139.41,577.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143799823,[[139.17,100.7262],[139.16,102.14179245],[139.14,247.6059],[139.13,109.56065104],[139.12,12.9545]],[[139.26,84.86],[139.27,1.96111228],[139.28,6.4705],[139.31,100.6291],[139.32,113.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143836547,[[139.22,6.4726],[139.19,146.86],[139.18,102.91875205],[139.15,122.49825104],[139.14,13.27604835]],[[139.29,0.56948648],[139.3,6.4693],[139.33,2.20245205],[139.34,100.6075],[139.35,185.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143849661,[[139.18,2.20245205],[139.17,84.86],[139.15,100.7376],[139.14,113.6993],[139.13,109.56145104]],[[139.27,0.52869131],[139.31,100.6289],[139.32,185.4818],[139.33,100.6177],[139.34,12.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143875970,[[138.92,100.9083],[138.91,185.8554],[138.9,162.9198],[138.89,3.79229757],[138.88,100.9342]],[[139.04,0.50913428],[139.07,100.7997],[139.09,100.7865],[139.1,122.3799],[139.12,113.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143894882,[[138.69,101.0718],[138.68,291.0],[138.67,3.79229757],[138.66,101.0916],[138.65,651.1996]],[[138.84,0.50913428],[138.85,104.75699757],[138.86,100.9557],[138.88,122.5706],[138.9,100.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143906298,[[138.33,101.3359],[138.32,101.3419],[138.3,101.3546],[138.29,101.3651],[138.27,86.5]],[[138.56,101.1736],[138.6,104.93539757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143910095,[[138.35,3.736e-05],[138.32,3.79229757],[138.29,1.25777071],[138.23,6.5188],[138.21,123.0537]],[[138.39,6.5118],[138.4,101.2925],[138.42,101.7387005],[138.43,101.268],[138.47,303.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143922213,[[138.41,85.3],[138.4,3.79229757],[138.39,122.9217],[138.38,101.299],[138.37,101.3066]],[[138.53,0.4654005],[138.55,101.1793],[138.58,89.09229757],[138.59,101.1505],[138.6,101.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143947536,[[138.35,85.28003736],[138.3,101.3579],[138.29,101.3645],[138.28,101.3712],[138.27,6.19565945]],[[138.43,0.4673469],[138.46,101.2461],[138.48,101.231],[138.49,6.19565945],[138.5,186.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143971149,[[138.51,186.5026],[138.5,101.2111],[138.49,122.8481],[138.48,101.2249],[138.47,62.0]],[[138.61,1.1744],[138.65,0.42516134],[138.67,85.32],[138.68,101.0858],[138.71,518.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768143994670,[[138.48,6.5075],[138.47,62.0],[138.45,3.81475191],[138.44,101.255],[137.76,128.27395221]],[[138.56,6.5038],[138.57,0.42516134],[138.6,101.1455],[138.61,102.3114],[138.62,114.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144024384,[[138.49,101.2163],[138.48,190.31802965],[138.47,114.2481],[138.46,101.2404]],[[138.6,0.42311944],[138.61,7.6761],[138.64,85.3],[138.65,114.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144035003,[[138.51,85.26],[138.5,62.0],[138.49,101.2163],[138.48,105.03802965]],[[138.61,1.58318931],[138.64,186.4176],[138.65,104.92212965],[138.72,3.81352965],[138.79,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144065316,[[138.54,6.5046],[138.51,62.0],[138.5,186.4318],[138.49,2.22220279],[138.48,101.2282]],[[138.61,0.39339146],[138.62,6.5014],[138.64,2.22220279],[138.65,101.1106],[138.66,199.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144079624,[[138.41,6.5105],[138.4,64.22220279],[138.38,101.2989],[138.37,101.3081],[138.35,3.736e-05]],[[138.49,6.5073],[138.51,0.39339146],[138.52,101.203],[138.53,101.1992],[138.54,101.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144093746,[[138.31,62.0],[138.3,85.3],[138.29,6.5163],[138.28,1.25761162],[138.27,6.21385814]],[[138.4,6.5115],[138.42,0.37423658],[138.43,101.2684],[138.44,101.2583],[138.45,186.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144136795,[[138.43,85.32],[138.42,6.5103],[138.39,1.42702157],[138.38,101.2991],[138.37,101.3041]],[[138.48,0.38227359],[138.49,1.42702157],[138.51,186.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144145707,[[138.45,91.8289],[138.43,1.42702157],[138.41,163.2772],[138.4,101.2864],[138.12,45.81212579]],[[138.52,6.5057],[138.53,0.36044353],[138.54,1.42702157],[138.56,101.171],[138.58,13.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144177312,[[138.51,85.26],[138.5,2.22530607],[138.47,101.233],[138.46,101.2374],[138.45,114.2648]],[[138.58,6.5033],[138.61,0.39348829],[138.64,103.34070607],[138.66,287.4888],[138.67,42.91321128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144212448,[[138.49,85.24],[138.48,2.22530607],[138.47,101.233],[138.46,101.2406],[138.39,494.98124704]],[[138.6,0.39822435],[138.61,101.1391],[138.62,101.1274],[138.64,2.22530607],[138.65,101.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144278803,[[138.55,6.5041],[138.54,85.24],[138.53,1.42339307],[138.51,101.2043],[138.5,21.9072318]],[[138.61,0.36461598],[138.62,6.5013],[138.64,1.42339307],[138.65,101.1085],[138.66,186.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144309021,[[138.45,11.11779983],[138.44,114.59142783],[138.43,114.2785],[138.4,121.28950513],[138.21,291.0]],[[138.56,0.38298317],[138.58,101.1605],[138.59,101.1523],[138.6,186.4046],[138.61,103.35836803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144327634,[[138.35,3.736e-05],[138.31,6.5154],[138.29,85.34],[138.28,103.59616803],[138.25,101.3942]],[[138.38,0.36660255],[138.39,6.5119],[138.42,188.85996803],[138.43,101.2697],[138.44,101.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144351664,[[138.44,6.5091],[138.43,85.32],[138.4,2.22356803],[138.37,101.3075],[138.36,101.3141]],[[138.53,0.34478896],[138.54,101.1881],[138.55,188.78466803],[138.56,101.1759],[138.6,13.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144387508,[[138.35,3.736e-05],[138.34,1.42558606],[138.33,62.0],[138.28,26.36962783],[138.26,405.5417]],[[138.43,0.34380425],[138.44,101.2625],[138.45,102.68008606],[138.46,101.2475],[138.47,114.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144398528,[[138.29,6.5164],[138.28,1.42558606],[138.26,85.36],[138.23,215.8536],[138.21,43.35746483]],[[138.37,0.36753936],[138.38,6.5123],[138.39,1.42558606],[138.42,186.6366],[138.43,122.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144417841,[[138.34,6.5141],[138.3,188.98777662],[138.29,101.3647],[138.28,101.37],[138.24,2.23087662]],[[138.4,6.87901308],[138.42,85.36],[138.44,103.49337662],[138.46,135.9417],[138.48,2.23087662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144434250,[[138.34,85.4],[138.33,103.56917662],[138.32,101.3407],[138.3,102.61743899],[138.29,136.0766]],[[138.43,0.36771308],[138.47,101.2386],[138.48,2.23087662],[138.49,101.2249],[138.61,109.29898712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144467188,[[138.34,85.32],[138.33,101.3358],[138.32,103.57087662],[138.3,101.3576],[138.28,101.3744]],[[138.44,0.33852192],[138.45,6.509],[138.48,103.46287662],[138.49,101.2247],[138.51,101.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144486392,[[138.33,6.5145],[138.3,147.36],[138.29,101.3645],[138.28,101.3744],[138.27,105.20464444]],[[138.4,6.5113],[138.41,0.3402496],[138.43,101.2704],[138.44,186.6213],[138.45,105.08014444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144512921,[[138.36,6.5131],[138.35,1.42778157],[138.32,248.703],[138.31,101.3488],[138.3,101.3563]],[[138.43,0.35622063],[138.45,1.42778157],[138.46,101.2485],[138.47,101.2416],[138.51,101.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144536738,[[138.32,6.515],[138.31,1.42778157],[138.28,62.0],[138.27,186.7563],[138.24,13.0376]],[[138.37,0.33925582],[138.4,1.42778157],[138.41,186.6838],[138.42,101.2759],[138.7,45.03797424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144574360,[[138.44,85.34],[138.43,2.23132133],[138.42,163.2696],[138.41,101.2772],[138.26,17.7816371]],[[138.53,6.5054],[138.54,0.36327784],[138.56,101.1709],[138.57,2.23132133],[138.58,101.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144604780,[[138.5,1.42481373],[138.47,101.233],[138.46,186.5414],[138.45,176.265],[138.44,101.2541]],[[138.58,0.36119399],[138.59,6.5027],[138.6,86.72481373],[138.63,101.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144620701,[[138.56,6.5037],[138.54,1.42481373],[138.51,101.2013],[138.5,101.2115],[138.49,221.2197]],[[138.62,5.3730838],[138.63,6.86169399],[138.64,86.72481373],[138.67,101.0944],[138.69,122.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144647425,[[138.64,6.5],[138.63,86.64481373],[138.6,101.1382],[138.59,101.1455],[138.54,199.71]],[[138.71,0.33989932],[138.73,7.92061373],[138.75,12.69633736],[138.77,186.2606],[138.78,135.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144677531,[[138.67,6.4986],[138.66,2.22049727],[138.65,85.18],[138.63,101.1164],[138.62,101.1239]],[[138.73,6.4963],[138.74,0.35539733],[138.75,12.69633736],[138.77,101.0206],[138.82,425.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144690749,[[138.68,6.4978],[138.67,85.18],[138.65,2.22049727],[138.63,163.1165],[138.62,114.1247]],[[138.75,13.02564848],[138.78,101.0141],[138.8,2.22049727],[138.82,100.9841],[138.84,593.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144739086,[[138.8,0.31756204],[138.79,1.41896031],[138.78,101.0065],[138.77,114.0025],[138.76,85.12]],[[138.88,85.14],[138.89,1.41896031],[138.9,13.18680738],[138.93,43.51541567],[138.99,100.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144748402,[[138.81,1.72042933],[138.8,6.4921],[138.77,186.1353],[138.74,114.0269],[138.73,101.044]],[[138.87,5.36388213],[138.88,91.6288],[138.89,1.41896031],[138.9,13.18680738],[138.92,100.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144758704,[[138.81,1.72042933],[138.8,6.4925],[138.77,85.12],[138.75,101.68077],[138.74,114.0269]],[[138.86,5.37217901],[138.88,91.6288],[138.9,14.60576769],[138.92,100.9122],[139.09,420.41818197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144769613,[[138.82,0.30940855],[138.81,7.91096031],[138.77,101.0137],[138.76,186.1217],[138.75,101.68077]],[[138.87,5.38346524],[138.88,85.14],[138.89,7.90736031],[138.9,13.18680738],[139.06,324.94108712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144796036,[[138.69,6.81515301],[138.67,2.21744521],[138.65,101.1036],[137.39,133.3622783],[71.815,87.65998447]],[[138.77,6.494],[138.78,85.14],[138.81,124.92064521],[138.82,100.9847],[138.83,100.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144805738,[[138.75,2.52965572],[138.71,101.0582],[138.7,101.0617],[138.69,101.0728],[138.68,98.1362]],[[138.84,85.16],[138.85,100.9635],[138.86,100.956],[138.87,124.81484521],[138.9,707.89290738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144823566,[[138.72,0.29517567],[138.71,2.21744521],[138.7,85.14],[138.68,114.0761],[138.67,101.0872]],[[138.83,100.9779],[138.84,186.1296],[138.85,103.17964521],[138.87,100.9474],[139.01,22.51898712]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144864803,[[138.7,0.32333771],[138.69,1.42069096],[138.68,6.4981],[138.66,62.0],[138.65,186.2793]],[[138.76,6.4946],[138.78,86.58069096],[138.79,101.0066],[138.8,100.9979],[138.81,100.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144898430,[[138.68,0.31854896],[138.67,7.91899096],[138.66,147.14],[138.65,122.89464914],[138.64,101.1092]],[[138.76,6.4945],[138.78,1.42069096],[138.79,101.0058],[138.8,100.9989],[138.81,186.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144933569,[[138.73,6.82169936],[138.69,101.0712],[138.68,103.3002542],[138.67,114.0843],[77.607,84.06709069]],[[138.8,6.4929],[138.81,85.2],[138.82,2.2203542],[138.84,100.9702],[138.85,100.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144951202,[[138.7,0.32599936],[138.67,101.0866],[138.66,116.3117542],[138.63,21.65],[138.62,404.5035]],[[138.77,6.4941],[138.8,87.4003542],[138.81,100.9927],[138.82,100.9813],[138.83,100.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768144980509,[[138.8,6.4924],[138.78,0.31630847],[138.76,101.0197],[138.75,163.0268],[138.74,101.0352]],[[138.85,85.14],[138.86,1.4188032],[138.87,6.4893],[138.9,114.11290738],[138.91,100.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145007829,[[138.84,6.4906],[138.81,0.32098445],[138.8,100.9911],[138.79,102.4178032],[138.78,101.0079]],[[138.89,86.5388032],[138.9,19.67500738],[138.95,122.539],[138.96,12.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145072776,[[138.9,6.4877],[138.88,0.30760501],[138.86,100.9508],[138.85,113.9356],[138.83,188.28696554]],[[138.95,85.1],[138.97,6.4846],[139.01,100.8432],[139.02,135.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145098906,[[138.91,0.2960549],[138.89,6.488],[138.88,1.41661881],[138.87,162.9408],[138.86,100.9454]],[[138.98,7.90071881],[138.99,85.06],[139.02,135.4333],[139.04,100.8245],[139.06,504.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145128525,[[138.85,0.29600659],[138.84,6.4906],[138.81,63.41661881],[138.8,194.89447038],[138.79,100.9971]],[[138.93,1.41661881],[138.94,100.9007],[138.95,100.89],[138.96,113.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145148824,[[138.88,6.78753132],[138.84,100.9632],[138.83,100.9687],[138.82,122.81167096],[75.29,85.50437227]],[[138.95,1.41661881],[138.97,85.08],[138.99,100.861],[139.01,122.4752],[139.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145162943,[[138.94,6.80533277],[138.9,247.96],[138.89,100.9254],[138.88,103.14884041],[138.87,8.85087096]],[[139.02,85.06],[139.03,6.4818],[139.04,2.21424041],[139.07,100.802],[139.09,34.94855842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145200687,[[138.8,0.31570099],[138.79,85.04],[138.78,62.0],[138.77,101.0168],[138.76,2.21424041]],[[138.89,6.4886],[138.91,103.13324041],[138.92,100.9096],[138.93,85.06],[138.94,201.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145249228,[[138.68,0.32413633],[138.67,6.4986],[138.66,1.41891119],[138.64,75.18680738],[138.63,101.1167]],[[138.74,6.4955],[138.76,102.44661119],[138.78,186.1909],[138.79,101.0089],[138.97,31.52658197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145267542,[[138.77,0.29607629],[138.76,1.41891119],[138.75,186.1718],[138.73,163.0461],[138.71,109.90957096]],[[138.86,6.4898],[138.87,1.41891119],[138.89,100.9346],[138.9,100.9252],[138.92,106.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145326485,[[138.74,6.7980798],[138.72,93.97087096],[138.71,15.49280535],[138.7,114.0586],[137.87,310.0]],[[138.81,6.4925],[138.84,100.968],[138.85,100.9601],[138.86,201.27219891],[138.88,100.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145334184,[[138.71,0.3027798],[138.7,85.12],[138.68,10.27024307],[138.66,114.37310644],[138.64,135.92690738]],[[138.8,1.41937211],[138.81,100.9931],[138.82,100.984],[138.83,100.9768],[138.84,12.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145377618,[[138.72,6.81900054],[138.71,86.55937211],[138.7,70.85087096],[138.68,114.35540644],[138.58,334.58006493]],[[138.78,6.4935],[138.81,1.41937211],[138.82,100.9844],[138.83,100.9773],[138.84,113.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145428054,[[138.68,0.31769001],[138.67,8.85087096],[138.65,116.59580045],[138.64,114.29870738],[138.62,17.69017107]],[[138.79,2.21859401],[138.8,100.9975],[138.81,186.1554],[138.82,100.9839],[138.84,135.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145456995,[[138.68,6.80159924],[138.67,1.42044357],[138.66,85.18],[138.64,75.18680738],[138.63,109.96707096]],[[138.75,6.4949],[138.78,102.43264357],[138.79,101.0064],[138.8,12.9858],[138.83,100.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145495914,[[138.83,0.32188213],[138.82,6.4916],[138.81,86.54044357],[138.79,100.9989],[138.74,109.88707096]],[[138.89,6.4884],[138.92,1.42044357],[138.93,100.9049],[138.94,186.0365],[138.95,113.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145531874,[[138.89,6.4883],[138.86,85.08],[138.84,100.9634],[138.83,103.18543513]],[[138.98,103.08233513],[138.99,85.1],[139.0,100.8526],[139.01,100.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145559714,[[138.74,0.31143198],[138.7,2.21473513],[138.69,114.0672],[138.68,30.52019673],[138.67,101.0879]],[[138.84,2.21473513],[138.85,100.9615],[138.86,100.955],[138.87,186.028],[139.0,302.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145580930,[[138.67,6.4986],[138.66,1.73237962],[138.64,13.18680738],[138.63,186.2763],[138.62,101.1231]],[[138.74,6.4957],[138.75,1.42094764],[138.77,186.1826],[138.78,101.013],[138.82,100.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145617846,[[138.61,6.80807557],[138.6,1.42094764],[138.57,101.1599],[138.56,101.1667],[138.55,101.1728]],[[138.69,7.91904764],[138.7,85.22],[138.73,101.0482],[138.75,135.6746],[138.77,101.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145642570,[[138.63,6.80707557],[138.59,109.99627096],[138.58,116.64909724],[138.57,98.2264],[138.47,31.11786493]],[[138.7,6.4972],[138.71,85.22],[138.72,2.2214908],[138.73,101.0497],[138.74,101.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145663902,[[138.62,0.29952987],[138.61,6.5014],[138.57,110.01077096],[138.56,101.1675],[138.55,114.44920644]],[[138.69,93.9593908],[138.73,114.0423],[139.6,126.10632788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145688420,[[138.59,6.82293678],[138.55,2.2214908],[138.54,261.67830644],[138.49,190.69633736]],[[138.69,103.3007908],[138.71,199.2983],[138.75,404.1445],[138.8,2.2214908],[139.01,363.06075879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145715842,[[138.64,0.30196231],[138.6,62.0],[138.59,111.51425955],[138.58,186.3942],[138.57,13.41795763]],[[138.69,6.4981],[138.7,1.42325447],[138.72,85.24],[138.73,101.0536],[138.75,12.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145795910,[[138.68,0.30308472],[138.67,6.4986],[138.63,110.06200508],[138.62,103.34464868],[138.61,212.77045763]],[[138.73,6.496],[138.77,103.24164868],[138.78,85.22],[138.79,113.9924],[138.8,124.88994868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145809820,[[138.63,6.82416692],[138.6,85.2],[138.59,101.1454],[138.58,165.37374868],[138.57,110.10570508]],[[138.7,6.4973],[138.72,2.22114868],[138.73,186.2475],[138.77,114.0078],[138.79,101.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145848964,[[138.59,0.30096403],[138.58,91.7028],[138.57,63.42210618],[138.56,8.94530508],[138.55,101.1712]],[[138.66,6.4993],[138.67,1.42210618],[138.69,101.0767],[138.7,101.0751],[138.71,85.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145877770,[[138.63,6.5005],[138.61,86.94060123],[138.59,8.94530508],[138.58,114.1577],[138.57,75.41795763]],[[138.7,6.4972],[138.72,1.42210618],[138.74,101.0441],[138.75,186.2552],[138.76,101.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145914211,[[138.64,0.31736614],[138.62,8.94530508],[138.61,85.2],[138.6,114.55605763],[138.59,2.22123588]],[[138.7,6.4973],[138.73,2.22123588],[138.74,186.2635],[138.75,101.0349],[138.8,2.22123588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145959329,[[138.6,6.82486136],[138.57,70.94530508],[138.56,101.1678],[138.55,114.59275763]],[[138.66,6.4992],[138.69,1.421966],[138.7,101.0687],[138.72,114.0538],[138.73,101.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768145996168,[[138.56,0.3250313],[138.53,1.421966],[138.52,110.13870508],[138.51,101.204],[138.5,189.64015763]],[[138.62,0.27023448],[138.63,6.5009],[138.64,86.701966],[138.67,101.0938],[138.68,12.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146014984,[[138.67,0.30197733],[138.64,6.4997],[138.62,101.1226],[138.61,250.59354173],[138.6,101.1381]],[[138.73,92.02563928],[138.74,2.22304173],[138.76,101.0272],[138.79,12.9861],[138.8,124.89884173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146045613,[[138.67,0.30655647],[138.66,6.499],[138.62,101.1225],[138.61,250.55354173],[138.6,123.08710508]],[[138.72,6.4963],[138.73,0.26972949],[138.76,188.49064173],[138.77,101.0221],[138.89,500.30599988]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146114075,[[138.57,0.29832232],[138.55,9.01688956],[138.54,86.6411805],[138.53,215.90193435],[138.51,102.45614714]],[[138.64,0.26957203],[138.65,1.4211805],[138.67,85.22],[138.68,101.0869],[138.69,101.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146127183,[[138.55,6.81168043],[138.52,9.01688956],[138.51,212.97813435],[138.5,2.2235908],[138.3,124.0]],[[138.62,6.7707562],[138.64,2.2235908],[138.66,101.1008],[138.67,186.3155],[138.68,101.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146168513,[[138.51,6.5061],[138.49,13.00859582],[138.48,101.2258],[138.47,101.2357],[138.46,62.0]],[[138.56,0.26984889],[138.58,2.2235908],[138.59,85.28],[138.6,6.5023],[138.62,122.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146178416,[[138.5,6.5065],[138.47,0.31225846],[138.46,103.4635908],[138.45,101.2452],[138.44,101.2515]],[[138.53,85.58984889],[138.57,6.5036],[138.59,2.2235908],[138.6,122.8246],[138.64,103.3387908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146221051,[[138.43,6.5098],[138.42,0.3256564],[138.41,1.42454462],[138.4,101.282],[138.39,101.2904]],[[138.48,85.60938279],[138.5,1.42454462],[138.51,6.5062],[138.55,122.8623],[138.58,13.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146228965,[[138.38,0.3256564],[138.36,101.3134],[138.35,115.77264462],[138.34,101.3285],[138.33,248.6966]],[[138.45,0.26938279],[138.46,1.42454462],[138.47,6.508],[138.48,85.34],[138.51,122.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146243860,[[138.47,0.3256564],[138.46,6.5083],[138.45,1.42454462],[138.44,101.2553],[138.43,186.6422]],[[138.53,85.38],[138.56,7.92874462],[138.59,101.152],[138.6,101.1446],[138.63,21.92844449]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146269793,[[138.09,0.31169624],[138.08,6.5263],[138.07,114.65311455],[138.06,186.9525],[138.04,101.5498]],[[138.19,91.9414],[138.21,101.4276],[138.22,101.4202],[138.23,101.415],[138.26,101.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146300026,[[138.11,6.5249],[138.1,0.31236479],[138.08,62.0],[138.07,114.65231455],[138.06,101.5341]],[[138.19,85.52],[138.22,101.4215],[138.24,142.35890862],[138.27,101.3848],[138.55,31.49943372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146301424,[[138.12,6.83686479],[138.08,249.0381],[138.07,114.65231455],[138.06,114.5887],[138.02,297.23110862]],[[138.2,6.5211],[138.22,186.9415],[138.24,120.67890862],[138.26,123.1335],[138.48,22.49959551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146322842,[[138.09,0.30575779],[138.08,6.5263],[138.07,13.12681455],[138.05,187.0633],[138.01,35.16749853]],[[138.16,6.5228],[138.19,101.4431],[138.2,186.977],[138.21,105.26423598],[138.23,136.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146353963,[[137.86,13.34205314],[137.85,101.6986],[137.84,1.7307917],[137.83,101.7135],[137.76,327.10799703]],[[137.95,1.43301543],[137.99,101.5989],[138.0,123.335],[138.01,85.6],[138.02,101.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146361765,[[137.9,0.29777627],[137.89,103.10501543],[137.88,101.6752],[137.87,85.64],[137.86,115.03205314]],[[137.99,1.43301543],[138.02,92.2584657],[138.04,101.5634],[138.05,101.5567],[138.07,21.49530788]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146387393,[[137.99,0.32699507],[137.96,101.6203],[137.95,163.6248],[137.94,87.86250015],[137.93,101.6401]],[[138.07,6.22849747],[138.08,87.86250015],[138.1,101.5199],[138.12,101.5049],[138.14,123.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146391994,[[138.17,0.32699507],[138.16,6.5231],[138.14,2.24250015],[138.13,187.112],[138.12,102.9366]],[[138.26,6.5188],[138.28,101.3889],[138.29,2.24250015],[138.3,101.3741],[138.31,13.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146440440,[[138.21,0.30110364],[138.17,164.89294845],[138.16,114.5184],[138.15,101.4801],[138.12,405.9976]],[[138.28,1.42934845],[138.31,186.8273],[138.32,101.3576],[138.33,101.3535],[138.35,101.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146446142,[[138.2,6.82240364],[138.18,1.42934845],[138.16,101.4692],[138.15,186.9381],[138.14,101.4834]],[[138.27,6.5184],[138.29,1.42934845],[138.31,186.8273],[138.34,101.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146499194,[[138.13,6.5244],[138.12,0.3160576],[138.1,101.5123],[138.09,101.5217],[138.08,101.5281]],[[138.2,2.23925782],[138.21,92.0411],[138.24,101.4179],[138.27,13.0368],[138.29,101.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146511601,[[138.03,0.3160576],[138.02,101.5761],[138.0,101.5884],[137.98,87.79925782],[137.97,101.6117]],[[138.13,85.54],[138.15,103.72695782],[138.16,101.4769],[138.19,21.74],[138.21,405.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146536131,[[137.77,0.30930916],[137.74,101.7792],[137.72,101.795],[137.69,209.89437254],[137.42,124.0]],[[137.88,101.6811],[137.89,101.6761],[137.9,187.3077],[137.91,107.92277254],[138.16,22.49959551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146552045,[[137.77,0.30559795],[137.75,6.5425],[137.73,101.7866],[137.72,187.4763],[137.71,101.7996]],[[137.87,101.6875],[137.88,187.363],[137.9,101.6693],[137.91,6.26327254],[137.92,101.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146554050,[[137.77,0.30559795],[137.76,101.7649],[137.75,101.7728],[137.74,101.7791],[137.73,101.7866]],[[137.88,92.2167],[137.9,105.52509431],[137.92,101.653],[137.93,101.6453],[137.94,114.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146595881,[[137.82,0.32569195],[137.81,68.5394],[137.79,101.743],[137.78,187.4706],[137.74,101.7798]],[[137.89,6.536],[137.92,85.72],[137.93,101.6464],[137.94,101.6395],[137.95,3.85266265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146604694,[[137.8,6.5402],[137.79,0.32569195],[137.76,163.764],[137.75,187.4928],[137.73,13.0871]],[[137.9,101.6674],[137.91,123.3979],[137.92,204.29646265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146638015,[[137.96,0.32578611],[137.94,2.24825261],[137.92,101.6457],[137.91,187.3723],[137.9,101.6585]],[[138.06,101.5495],[138.07,101.5398],[138.08,192.64851236],[138.09,2.24825261],[138.11,101.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146659224,[[137.94,0.32578611],[137.93,101.6399],[137.92,147.64],[137.91,114.724],[137.9,107.91101256]],[[138.06,0.32614915],[138.07,187.2436],[138.08,123.3377],[138.09,101.5293],[138.1,13.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146692151,[[137.97,6.5322],[137.96,0.350241],[137.94,101.6318],[137.93,103.07522964],[137.92,163.6462]],[[138.03,0.32583304],[138.04,7.96432964],[138.06,85.64],[138.08,123.3355],[138.2,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146706171,[[137.99,6.92250169],[137.97,1.43532964],[137.95,101.6245],[137.94,110.63325214],[137.89,17.91075553]],[[138.06,92.54204774],[138.07,1.43532964],[138.08,21.8],[138.09,101.5289],[138.12,13.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146745296,[[138.0,6.5308],[137.99,0.38670328],[137.96,101.6165],[137.95,103.86845606],[137.94,101.6311]],[[138.08,86.0438562],[138.1,103.76185606],[138.11,13.0513],[138.12,101.5056],[138.15,101.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146765037,[[138.06,0.41707801],[138.05,6.5284],[138.02,101.5735],[138.01,101.5804],[138.0,249.2075]],[[138.12,0.39410287],[138.13,8.76855606],[138.14,85.62],[138.16,101.4769],[138.21,101.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146790849,[[138.07,0.41520082],[138.03,187.1459],[138.02,101.5733],[138.01,112.8258082],[138.0,75.061]],[[138.13,6.92401115],[138.16,2.24365606],[138.17,101.4703],[138.18,101.4624],[138.19,221.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146852111,[[138.1,0.41233141],[138.09,6.5266],[138.06,87.0337424],[138.05,110.55065214],[138.04,114.6158]],[[138.15,0.42152018],[138.16,6.5233],[138.18,85.6],[138.19,101.4545],[138.2,101.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146887743,[[138.03,6.96124573],[137.99,251.43706805],[137.97,9.01687476],[137.96,149.81043048],[67.182,90.53392731]],[[138.08,0.41709305],[138.09,6.5267],[138.13,189.32106805],[138.14,123.2913],[138.15,101.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146909872,[[137.99,0.47046029],[137.96,85.6],[137.95,110.64137476],[137.94,103.87426805],[137.93,26.39473048]],[[138.04,6.5289],[138.05,0.41709305],[138.09,103.77006805],[138.1,123.3218],[138.11,114.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146919770,[[137.93,0.4741692],[137.92,6.5344],[137.91,147.62],[137.89,101.6704],[137.88,11.25834281]],[[137.99,7.00502465],[138.03,101.5736],[138.04,103.80956805],[138.05,123.3574],[138.06,114.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768146969922,[[138.04,0.46511583],[138.01,1.43662468],[138.0,101.5882],[137.99,101.5936],[137.98,110.61947476]],[[138.11,6.98073782],[138.12,1.43662468],[138.15,187.1055],[138.18,114.5056],[138.22,304.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147016154,[[138.13,0.4890067],[138.12,6.5251],[138.08,101.5265],[138.07,112.79075353],[138.06,101.5421]],[[138.19,6.97008903],[138.21,87.81987877],[138.25,13.0389],[138.26,114.74415314],[138.27,696.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147058209,[[138.18,0.45170964],[138.16,1.43201399],[138.14,187.0047],[138.13,172.50867476],[138.12,114.5496]],[[138.24,6.5195],[138.25,0.48548656],[138.26,14.77406713],[138.29,221.7296],[138.33,718.65142734]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147079326,[[138.23,0.45170964],[138.21,102.86301399],[138.2,101.4412],[138.19,186.9487],[138.18,101.4537]],[[138.31,0.48548656],[138.32,7.94821399],[138.33,85.5],[138.36,123.0975],[138.37,101.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147112066,[[138.28,0.46516866],[138.27,6.5181],[138.24,62.0],[138.23,189.10973895],[138.21,9.01687476]],[[138.34,7.00445074],[138.36,2.23293895],[138.37,101.3227],[138.38,101.3159],[138.39,186.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147148691,[[138.26,0.48933945],[138.25,6.519],[138.23,147.46],[138.22,110.44347476],[138.2,15.55966943]],[[138.31,0.4778784],[138.32,6.5158],[138.35,2.23293895],[138.36,101.3272],[138.38,136.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147176420,[[138.32,0.4771778],[138.31,6.5161],[138.29,1.42925074],[138.28,85.46],[138.27,101.3901]],[[138.37,6.5134],[138.38,1.42925074],[138.39,0.49368376],[138.41,199.7769],[138.45,101.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147218368,[[138.34,164.76507207],[138.33,186.7257],[138.31,30.97469973],[138.27,482.1656]],[[138.43,1.89987676],[138.47,13.12681455],[138.48,186.6426],[138.49,101.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147233674,[[138.45,6.5096],[138.44,0.4860525],[138.41,101.2871],[138.4,103.52197348],[138.39,186.6818]],[[138.52,85.38],[138.54,116.43887348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147262696,[[138.8,62.48570448],[138.78,85.24],[138.76,101.0287],[138.75,124.97837348],[138.72,215.121]],[[138.87,0.47836028],[138.89,14.92551084],[138.91,100.9287],[138.92,100.9219],[138.96,103.12397348]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147292032,[[138.76,0.48837962],[138.75,6.4951],[138.73,86.57914492],[138.69,122.7927],[138.67,404.388]],[[138.82,0.4705788],[138.84,1.41914492],[138.85,100.9723],[138.86,100.9661],[138.87,100.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147308052,[[138.66,0.47080035],[138.63,6.57687024],[138.62,186.2938],[138.61,109.86684048],[138.6,101.1487]],[[138.73,6.4968],[138.75,0.48136675],[138.76,104.841952],[138.77,101.0333],[138.78,101.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147314654,[[138.68,0.47080035],[138.67,13.07607024],[138.66,93.90574048],[138.64,180.35426205],[138.63,122.8365]],[[138.77,0.48136675],[138.79,101.017],[138.8,101.0094],[138.81,189.984452],[138.83,113.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147333572,[[138.56,0.50829803],[138.55,85.22],[138.54,6.5052],[138.52,6.57687024],[138.51,101.2143]],[[138.63,0.52153546],[138.65,101.1157],[138.66,101.1139],[138.67,101.1014],[138.68,3.80904098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147372915,[[138.62,6.5016],[138.61,0.48596338],[138.57,107.74657024],[138.56,201.62709976],[138.54,8.72574048]],[[138.67,0.50631077],[138.68,91.7189],[138.7,2.22119976],[138.72,101.0671],[138.73,101.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147417151,[[138.64,0.5168362],[138.63,7.99848057],[138.62,101.1331],[138.61,109.86564048],[138.6,101.1475]],[[138.72,1.93477264],[138.73,6.4969],[138.76,85.22],[138.77,122.7416],[138.78,12.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147460983,[[138.73,0.54131546],[138.72,1.42161033],[138.7,6.57687024],[138.68,109.81544048],[138.67,186.3147]],[[138.8,93.64498335],[138.85,56.84565789],[138.87,100.961],[138.88,275.9507],[138.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147493203,[[138.73,0.52471064],[138.71,6.57687024],[138.7,87.35816553],[138.69,122.80714048],[138.64,424.66270599]],[[138.8,0.51732537],[138.83,2.21816553],[138.84,100.9794],[138.85,100.9732],[138.86,199.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147505724,[[138.68,0.52471064],[138.67,6.4991],[138.63,186.2832],[138.62,103.35076553],[138.61,101.1411]],[[138.75,0.51301737],[138.76,93.87366553],[138.78,101.024],[138.79,101.0166],[138.83,107.70463935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147529336,[[138.64,0.5196247],[138.63,6.5011],[138.61,1.42182657],[138.6,62.0],[138.59,186.3517]],[[138.71,7.02116531],[138.72,1.42182657],[138.73,101.0598],[138.74,101.0526],[138.75,101.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147578579,[[138.68,0.52007361],[138.67,6.4993],[138.66,86.60182657],[138.64,101.1185],[138.63,122.7863]],[[138.75,0.5015293],[138.76,7.91692657],[138.79,101.0162],[138.8,101.0083],[138.83,107.73137272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147606108,[[138.76,0.52821698],[138.74,6.4959],[138.72,2.21993086],[138.71,122.7276],[138.7,186.2554]],[[138.83,7.02539839],[138.86,2.21993086],[138.87,186.1167],[138.88,113.9297],[138.92,107.66647272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147660048,[[138.74,0.54345852],[138.73,1.41925637],[138.71,85.14],[138.7,101.0729],[138.69,184.74]],[[138.83,6.4921],[138.84,1.41925637],[138.87,113.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147676566,[[138.73,7.03985852],[138.71,86.55925637],[138.7,101.0729],[138.66,101.105],[138.62,303.393]],[[138.81,6.4928],[138.82,1.41925637],[138.85,100.9725],[138.87,199.0985],[138.88,107.69637272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147733703,[[138.81,0.57864123],[138.79,6.4936],[138.77,21.38038537],[138.76,85.12],[138.75,163.0371]],[[138.87,6.58899711],[138.89,12.69633736],[138.9,2.2171386],[138.91,186.0686],[139.2,58.23436002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147772443,[[138.77,0.56553841],[138.75,62.0],[138.74,101.0482],[138.73,23.57337761],[138.72,207.8215]],[[138.86,6.4908],[138.89,12.69633736],[138.9,100.936],[138.93,100.9137],[138.94,131.5218858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147812167,[[138.64,0.59279582],[138.62,63.41814942],[138.61,91.7016],[138.54,101.1924],[138.22,71.6352536]],[[138.71,6.53183045],[138.73,1.41814942],[138.75,101.0462],[138.76,186.2396],[140.22,107.50958773]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147839594,[[138.56,0.6138931],[138.55,62.0],[138.53,87.46262532],[138.51,22.06886679],[138.13,89.544067]],[[138.63,6.55209722],[138.66,2.22262532],[138.67,101.1052],[138.68,186.3363],[138.7,101.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147881919,[[138.53,0.60505604],[138.52,6.5062],[138.5,147.28],[138.49,2.22262532],[138.48,102.49114165]],[[138.61,0.03985386],[138.63,8.72382532],[138.65,186.3978],[138.67,12.9992],[138.68,101.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147927867,[[138.55,0.60525637],[138.54,6.5053],[138.53,1.42341977],[138.5,248.4788],[138.49,101.2284]],[[138.63,1.45574625],[138.64,6.5011],[138.66,186.3716],[138.67,101.1017],[138.72,110.0269858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147929469,[[138.58,0.63083786],[138.57,6.5039],[138.55,1.42341977],[138.53,101.1993],[138.52,101.2063]],[[138.65,1.45596947],[138.69,85.26],[138.71,107.82087272],[138.72,114.0634],[138.73,101.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768147988603,[[138.58,0.6098402],[138.57,6.5039],[138.53,87.48325991],[138.52,101.2069],[138.28,84.54682955]],[[138.63,0.02695293],[138.64,6.5008],[138.68,103.32075991],[138.69,107.83467272],[138.7,208.2972858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148041454,[[138.54,0.57171718],[138.52,6.5062],[138.5,62.0],[138.48,137.16884165],[138.47,22.38601675]],[[138.6,6.52668776],[138.63,1.42334242],[138.65,186.4],[138.66,101.1107],[138.67,120.84867272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148075996,[[138.44,0.59593021],[138.43,1.42334242],[138.39,1.25663525],[138.38,229.98883955],[138.37,101.3156]],[[138.5,0.02331811],[138.53,1.42334242],[138.54,85.32],[138.55,114.2021],[138.58,101.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148086091,[[138.48,6.5082],[138.47,0.59593021],[138.44,101.2652],[138.43,163.2715],[138.42,101.2789]],[[138.54,6.5054],[138.56,2.22711065],[138.57,85.34],[138.58,101.1682],[138.6,101.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148133629,[[138.43,0.5176494],[138.42,6.5109],[138.38,103.53661065],[138.37,209.60330332],[138.36,123.28805376]],[[138.52,2.22711065],[138.53,186.5473],[138.54,101.1989],[138.56,101.184],[138.58,101.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148166558,[[138.5,6.92500152],[138.47,63.42528874],[138.46,101.2487],[138.45,101.2568],[138.44,114.2841]],[[138.57,6.504],[138.58,1.42528874],[138.59,85.34],[138.62,209.03157272],[138.66,114.54767871]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148200780,[[138.53,6.5058],[138.52,0.39505148],[138.49,101.2252],[138.48,188.76053696],[138.47,184.9323]],[[138.61,6.5021],[138.62,2.22573696],[138.63,85.3],[138.66,101.114],[138.67,120.82169393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148260921,[[138.59,0.38022976],[138.56,163.1758],[138.55,187.86781494],[138.54,114.2049],[138.31,58.20364355]],[[138.66,1.42281494],[138.67,6.4993],[138.69,85.26],[138.71,101.0744],[138.72,116.28793696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148299863,[[138.55,1.42281494],[138.53,0.36848283],[138.51,68.5068],[138.5,85.26],[138.47,122.9357]],[[138.6,6.5028],[138.63,85.26],[138.64,102.54871494],[138.65,101.1164],[138.66,114.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148347822,[[138.55,0.37525846],[138.53,2.22412157],[138.51,163.2137],[138.5,208.191],[138.49,101.229]],[[138.65,101.1164],[138.66,2.22412157],[138.67,120.85407183],[138.68,101.0959],[138.7,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148382752,[[138.65,1.76562239],[138.64,6.5006],[138.6,206.71270302],[138.57,114.1793],[138.55,505.9162]],[[138.73,6.4965],[138.75,1.42103103],[138.77,186.2708],[138.78,101.0263],[138.8,151.41170986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148411878,[[138.65,0.34904876],[138.64,6.5007],[138.61,1.42103103],[138.55,505.9166],[138.53,22.38601675]],[[138.71,6.4974],[138.72,1.42103103],[138.75,101.0464],[138.76,101.0357],[138.77,199.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148427101,[[138.62,0.33553662],[138.61,6.502],[138.6,62.0],[138.59,1.42103103],[138.58,85.22]],[[138.69,6.4983],[138.7,1.42103103],[138.73,101.0602],[138.74,101.0532],[138.75,101.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148496968,[[138.63,0.33184695],[138.59,8.72556477],[138.57,83.66],[138.56,186.4177],[138.54,114.2028]],[[138.68,6.4988],[138.72,186.3079],[138.73,103.28276477],[138.74,114.045],[138.75,101.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148517489,[[138.57,0.319984],[138.55,63.42193517],[138.54,6.5053],[138.53,85.24],[138.51,42.85287719]],[[138.64,7.92263517],[138.68,101.0971],[138.69,101.0897],[138.7,114.081],[138.71,129.48775216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148547727,[[138.56,1.73680203],[138.55,147.26],[138.54,6.5051],[138.51,101.2139],[138.46,144.78859644]],[[138.63,6.5012],[138.66,1.42193517],[138.67,101.1037],[138.68,101.0967],[138.69,101.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148613497,[[138.56,0.31195074],[138.55,85.24],[138.54,68.5052],[138.51,103.43692825],[138.5,114.2354]],[[138.62,6.5017],[138.64,2.22302825],[138.66,101.1124],[138.67,101.1037],[138.68,101.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148732506,[[138.58,0.30065939],[138.57,6.5039],[138.55,147.26],[138.53,101.1991],[138.49,22.38601675]],[[138.64,6.5007],[138.68,103.32224869],[138.69,101.0896],[138.7,85.26],[138.71,120.82283818]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148756423,[[138.57,6.82595488],[138.55,1.4232929],[138.54,85.26],[138.53,163.1995],[138.52,101.2062]],[[138.64,6.5007],[138.66,1.4232929],[138.69,120.84293818],[138.7,85.26],[138.71,131.7098858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148783955,[[138.48,0.31313857],[138.47,6.5086],[138.46,63.4232929],[138.44,85.26],[138.43,101.2728]],[[138.56,6.5049],[138.57,1.4232929],[138.59,101.1632],[138.61,101.1485],[138.64,186.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148832385,[[138.68,0.31642038],[138.67,8.72239927],[138.64,165.34049927],[138.63,186.3867],[138.41,22.38601675]],[[138.77,6.495],[138.79,186.278],[138.81,103.22629927],[138.84,438.5746],[140.18,125.42785235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148862699,[[139.04,0.21858507],[139.03,6.4824],[139.02,188.22549927],[139.01,122.5274],[139.0,100.8572]],[[139.17,2.22329927],[139.18,0.94641101],[139.19,85.16],[139.2,100.7214],[139.21,100.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148886122,[[139.11,0.24582404],[139.09,88.78762019],[139.08,100.7986],[139.07,100.8024],[139.06,100.8161]],[[139.18,0.94641101],[139.21,0.32387646],[139.23,100.6967],[139.24,100.6893],[139.26,100.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148905140,[[139.6,106.88],[139.59,100.431],[139.58,100.4352],[139.57,100.4426],[139.56,62.0]],[[139.66,84.84],[139.67,0.33023172],[139.71,3.78762019],[139.75,21.68],[140.18,21.66551132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148918657,[[139.81,62.0],[139.79,6.4468],[139.78,100.2967],[139.77,100.2996],[139.75,21.68]],[[139.92,85.05290692],[139.99,100.1508],[140.0,103.93372019],[140.01,100.1396],[140.03,100.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148924461,[[139.63,14.21583416],[139.59,3.78762019],[139.55,106.918],[139.54,122.148],[139.53,100.4751]],[[139.72,0.39290692],[139.73,28.1304],[139.74,100.3313],[139.75,100.3228],[139.77,100.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148937054,[[139.72,6.45],[139.71,100.3458],[139.7,100.3542],[139.69,21.68],[139.68,100.3666]],[[139.83,84.6],[139.87,100.62890692],[139.88,106.674],[139.89,100.2203],[139.92,16.3927226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148956574,[[140.17,100.0155],[140.16,106.4521],[140.15,121.7094],[140.14,100.0362],[140.11,300.1835]],[[140.29,0.7267228],[140.36,99.8855],[140.38,99.8706],[140.39,116.2545226],[140.52,299.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148974791,[[140.24,199.928],[140.21,99.9837],[140.2,62.0],[140.19,100.003],[140.16,316.4541226]],[[140.36,0.88662843],[140.4,99.8589],[140.41,99.852],[140.42,205.6637],[140.43,16.3927226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148981678,[[140.16,100.0204],[140.14,100.0344],[140.13,100.0467],[140.11,100.059],[140.07,384.4898]],[[140.2,34.7084],[140.23,0.88662843],[140.31,106.3461],[140.34,99.8993],[140.82,21.27465394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768148990989,[[140.11,6.4324],[140.07,200.1742],[140.05,13.77622122],[140.04,484.7102],[140.01,338.4501226]],[[140.21,0.88662843],[140.22,90.6277],[140.23,99.9794],[140.24,99.9721],[140.25,121.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149010208,[[140.43,106.32581614],[140.42,99.8374],[140.4,99.8507],[140.39,84.24],[140.38,99.8686]],[[140.54,84.18],[140.56,6.4119],[140.57,99.7392],[140.58,99.73],[140.59,1.29598628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149016918,[[140.54,99.7544],[140.53,99.7608],[140.5,99.779],[140.47,299.4026],[140.46,90.64775753]],[[140.67,13.61363624],[140.7,99.6457],[140.71,99.6361],[140.72,99.6299],[140.8,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149035819,[[140.57,99.73],[140.56,99.7364],[140.55,99.7449],[140.53,99.7611],[140.48,383.4813]],[[140.73,199.2528],[140.75,99.6103],[140.77,398.3904],[140.8,12.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149053946,[[140.75,99.6058],[140.74,99.6109],[140.73,183.6604],[140.7,99.636],[140.66,21.41127001]],[[140.89,99.5079],[140.9,101.07714916],[140.92,99.4904],[140.94,99.4725],[141.26,21.27465394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149057148,[[140.74,6.42270497],[140.68,99.6535],[140.67,99.6617],[140.66,99.6691],[140.63,99.6912]],[[140.8,1.61962379],[140.82,183.4608],[140.83,99.553],[140.84,99.5458],[140.86,99.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149067549,[[140.73,99.6172],[140.72,99.6267],[140.7,183.5981],[140.69,21.38],[140.64,299.0411]],[[140.85,83.86],[140.86,1.75777028],[140.89,99.5082],[140.9,99.5044],[140.93,115.65899815]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149078251,[[140.82,0.05348396],[140.77,6.4022],[140.75,99.6025],[140.74,183.5517],[140.71,99.6328]],[[140.87,1.85829776],[140.88,83.84],[140.89,6.3971],[140.91,99.4973],[140.92,99.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149095076,[[140.71,99.6333],[140.7,161.6411],[140.69,99.647],[140.67,183.6012],[140.66,6.00592257]],[[140.83,1.95843255],[140.84,6.3992],[140.86,99.5344],[140.87,189.37052257],[140.89,99.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149112592,[[140.85,99.5323],[140.84,105.9375],[140.83,99.5475],[140.81,99.5601],[140.76,6.00592257]],[[140.91,0.04498554],[140.95,1.95843255],[140.96,84.11282634],[140.99,105.8315],[141.0,105.43682257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149125401,[[140.75,83.98908554],[140.73,99.6156],[140.72,99.6258],[140.71,9.41282152],[140.7,127.34760323]],[[140.9,2.27307691],[140.91,99.4963],[140.92,183.3304],[140.93,99.4834],[140.95,99.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149139309,[[141.09,62.0],[141.07,99.3772],[141.06,183.2856],[141.04,120.7802],[141.03,99.4061]],[[141.22,2.26675685],[141.23,99.2727],[141.24,99.2651],[141.25,183.0561],[141.26,99.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149142709,[[141.2,99.2859],[141.19,105.90512439],[141.18,100.7186],[141.17,183.1658],[141.13,9.41282152]],[[141.29,12.90327553],[141.35,2.26675685],[141.36,108.59092152],[141.38,99.1639],[141.41,99.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149159924,[[141.3,105.5962],[141.29,99.2233],[141.28,21.38],[141.27,83.62],[141.26,99.2464]],[[141.41,83.5],[141.42,2.76023656],[141.45,105.4883],[141.5,99.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149167335,[[141.38,99.1624],[141.37,182.7884],[141.34,99.1836],[141.32,9.41282152],[141.19,297.874]],[[141.53,185.31773656],[141.54,99.055],[141.55,99.048],[141.57,99.0328],[141.59,9.41282152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149175741,[[141.31,99.2108],[141.3,99.2178],[141.29,182.8008],[141.27,99.2373],[141.25,9.41282152]],[[141.44,2.76023656],[141.45,83.48],[141.46,99.1102],[141.47,99.1025],[141.48,99.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149187741,[[141.08,0.04682398],[141.07,99.38],[141.06,102.58734719],[141.04,99.398],[141.02,99.4137]],[[141.19,87.01767866],[141.21,99.2848],[141.24,99.2632],[141.26,99.2529],[141.31,12.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149199049,[[141.02,99.4154],[141.01,99.4222],[141.0,99.4296],[140.98,121.75635579],[140.97,62.0]],[[141.15,86.94622224],[141.17,99.3106],[141.2,99.295],[141.21,99.2874],[141.35,297.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149218873,[[140.97,183.2478],[140.96,100.64737671],[140.95,62.0],[140.32,44.7720335],[94.981,73.28964997]],[[141.09,83.68],[141.1,3.57124035],[141.12,99.3499],[141.14,99.3346],[141.16,99.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149229175,[[140.82,6.3999],[140.81,83.8],[140.8,1.13939852],[140.79,99.5748],[140.78,99.5811]],[[140.92,90.0958],[140.93,3.62040289],[140.94,99.4764],[140.95,99.4687],[140.96,99.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149246400,[[140.96,6.3935],[140.94,3.65035584],[140.93,99.4756],[140.92,120.8622],[140.91,99.4909]],[[141.05,6.3899],[141.06,83.74],[141.07,99.3862],[141.08,3.74825244],[141.11,112.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149259812,[[141.02,103.14777531],[141.01,99.4181],[141.0,270.28391732],[140.99,99.4365],[140.77,22.38601675]],[[141.15,3.50479226],[141.17,182.9934],[141.18,99.3051],[141.19,3.67861732],[141.2,99.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149280130,[[141.0,99.4294],[140.99,103.21155091],[140.98,99.4423],[140.96,99.4568],[140.95,21.38]],[[141.09,3.74719229],[141.13,99.3417],[141.17,99.3121],[141.29,98.04327553],[141.4,20.82500213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149295246,[[140.83,3.77575091],[140.82,83.82],[140.81,99.5576],[140.8,99.569],[140.73,12.4687324]],[[140.92,6.3959],[140.95,103.21709229],[140.96,183.1811],[140.97,99.4562],[141.02,298.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149311771,[[141.08,3.88116674],[141.07,99.3775],[141.06,99.3828],[141.05,99.3902],[141.04,21.38]],[[141.19,3.65724171],[141.2,83.74],[141.23,99.269],[141.25,105.2439869],[141.26,397.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149319083,[[141.31,0.04645944],[141.28,65.88116674],[141.27,105.6142],[141.26,99.2424],[141.25,99.2488]],[[141.38,3.65724171],[141.41,99.1419],[141.42,99.1368],[141.46,99.1066],[141.78,746.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149329785,[[141.19,62.0],[141.18,99.2994],[141.16,21.3],[141.15,99.3216],[141.14,99.329]],[[141.32,3.65724171],[141.34,182.7737],[141.35,99.187],[141.36,99.1804],[141.38,99.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149341796,[[141.26,102.74697866],[141.23,99.2638],[141.21,204.257],[141.2,5.9892869]],[[141.36,3.82579493],[141.41,198.2934],[141.43,99.1334],[141.44,5.9892869],[141.45,99.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149371819,[[141.16,6.3843],[141.13,103.05978032],[141.11,99.3511],[141.1,21.3],[141.09,109.27253861]],[[141.24,6.3812],[141.26,3.52397127],[141.27,99.2443],[141.28,186.50983539],[141.29,99.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149388427,[[141.14,6.3852],[141.1,186.77808032],[141.09,120.6624],[141.08,105.60700322],[141.07,3.67323539]],[[141.21,6.3825],[141.24,3.52397127],[141.25,99.2541],[141.26,102.92623539],[141.28,182.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149395533,[[141.23,3.56544613],[141.22,6.3816],[141.21,83.68],[141.2,62.0],[141.19,120.5926]],[[141.31,6.378],[141.32,3.49061462],[141.34,99.1937],[141.35,99.1877],[141.36,182.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149426671,[[141.06,3.58444829],[141.05,99.3931],[141.04,183.1209],[141.02,105.3882878],[140.97,33.86458334]],[[141.17,87.37513797],[141.19,99.2993],[141.2,99.2943],[141.21,99.2862],[141.23,99.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149435890,[[140.98,6.3925],[140.97,62.0],[140.96,3.74083702],[140.95,183.2036],[140.93,99.4774]],[[141.07,6.3889],[141.09,3.57848056],[141.1,99.3628],[141.11,99.3563],[141.12,99.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149458300,[[140.94,68.3944],[140.91,3.50276134],[140.9,99.4965],[140.89,99.5043],[140.88,112.41287553]],[[141.02,6.3913],[141.03,3.83158312],[141.05,83.72],[141.06,99.3892],[141.1,105.3346878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149477113,[[140.97,3.50276134],[140.96,6.3936],[140.95,6.27632924],[140.94,69.95179371],[140.93,83.82]],[[141.05,83.72],[141.07,103.21538312],[141.1,118.1098878],[141.12,99.347],[141.27,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149498225,[[140.9,87.47658682],[140.89,7.77338306],[140.88,12.90327553],[140.86,99.525],[140.85,120.8295]],[[140.97,6.3934],[140.99,3.50492929],[141.0,100.80958306],[141.02,99.4182],[141.03,183.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149517140,[[140.89,87.47658682],[140.88,12.90327553],[140.83,99.5438],[140.82,128.80569371],[140.78,99.5834]],[[140.94,6.3948],[140.97,3.50492929],[140.98,99.4474],[140.99,99.4382],[141.0,99.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149529551,[[140.89,65.68206489],[140.88,12.90327553],[140.87,7.77410166],[140.84,107.49149371],[140.71,207.34042345]],[[140.94,6.3946],[140.97,3.50492929],[140.98,99.4474],[140.99,100.81450166],[141.0,99.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149567779,[[140.88,72.07225327],[140.86,83.86],[140.85,2.15038756],[140.84,99.5396],[140.83,107.49659371]],[[140.95,83.76],[140.96,6.3939],[140.97,3.8074154],[140.98,2.15038756],[141.01,99.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149579592,[[140.88,3.74808541],[140.86,6.3979],[140.85,83.86],[140.84,2.15038756],[140.83,7.95179371]],[[140.95,3.80191946],[140.97,99.4518],[140.98,2.15038756],[140.99,183.2216],[141.0,99.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149603803,[[140.8,3.74808541],[140.78,68.4018],[140.76,83.9],[140.75,99.6045],[140.73,34.108]],[[140.88,9.91767681],[140.9,99.5047],[140.91,99.4963],[140.92,101.64218756],[140.93,83.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149611726,[[140.81,3.72844402],[140.8,7.77899997],[140.79,83.9],[140.78,62.0],[140.77,99.5882]],[[140.88,6.3974],[140.89,3.73273505],[140.9,1.37839997],[140.92,99.4918],[140.93,83.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149650449,[[140.67,19.529782],[140.66,3.79733813],[140.64,101.06159997],[140.62,183.6572],[140.6,428.09632522]],[[140.74,3.58151473],[140.75,1.37839997],[140.78,183.4458],[140.8,112.3773],[140.81,99.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149657659,[[140.67,13.123082],[140.66,65.79733813],[140.65,1.37839997],[140.6,135.09662522],[140.57,598.52709928]],[[140.73,3.58151473],[140.74,6.4037],[140.75,1.37839997],[140.77,83.88],[140.78,99.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149686773,[[140.86,3.83380305],[140.84,83.94],[140.83,99.5468],[140.82,120.8818],[140.76,6.00340363]],[[140.95,9.93125342],[140.98,183.3063],[141.0,99.4361],[141.01,99.4291],[141.03,99.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149702784,[[140.8,10.00827827],[140.77,99.588],[140.76,99.5923],[140.75,182.9293],[139.44,134.3161005]],[[140.88,3.73618012],[140.89,90.237],[140.91,99.4972],[140.92,99.4891],[141.47,47.00515838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149735319,[[140.69,65.81518669],[140.67,19.529582],[140.66,83.94],[140.65,3.69626546],[140.58,598.53388536]],[[140.76,6.4028],[140.78,3.60455649],[140.79,99.5816],[140.8,99.5747],[140.81,183.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149756350,[[140.7,1.38142262],[140.66,3.58406409],[140.61,161.6998],[140.6,121.0387],[140.59,99.7165]],[[140.74,83.92],[140.76,1.75504468],[140.79,199.1612],[140.8,12.8028],[140.82,274.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149762554,[[140.59,4.96548671],[140.57,6.4111],[140.56,84.0],[140.52,12.8269],[140.45,12.56458334]],[[140.69,3.1364673],[140.74,83.92],[140.8,21.33],[140.97,20.82500213],[141.03,29.77992572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149789864,[[140.73,3.57560565],[140.67,105.31],[140.66,103.36189431],[140.64,6.36896028],[140.63,199.3756]],[[140.84,1.745993],[140.85,3.69429431],[140.91,60.68],[140.93,43.00170618],[140.95,1.23586129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149819216,[[140.77,3.78261745],[140.75,8.558556],[140.73,83.94],[140.72,129.47921628],[140.7,169.59059371]],[[140.9,1.74565513],[140.91,2.155556],[140.94,83.86],[140.95,21.25214813],[141.02,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149857743,[[140.85,1.37791277],[140.78,90.28896028],[140.77,182.9186],[140.76,107.54559371],[140.75,121.17818388]],[[140.91,3.83502682],[140.96,12.7876],[140.99,83.84],[141.25,55.36820036],[141.31,68.14547737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149873949,[[140.9,1.37791277],[140.85,120.8643],[140.84,183.4394]],[[140.99,3.83502682],[141.01,1.37791277],[141.08,96.943082],[141.13,21.33],[141.14,21.73002663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149897595,[[140.85,62.0],[140.84,83.88],[140.83,99.5442],[140.82,21.33],[140.81,16.48808333]],[[141.0,3.72902166],[141.02,3.68778333],[141.03,83.82],[141.08,34.453082],[141.14,68.64002663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149905093,[[140.9,83.86],[140.88,3.68778333],[140.86,27.69101224],[140.85,161.532],[140.84,120.29019371]],[[141.03,3.72902166],[141.08,13.123082],[141.09,83.8],[141.12,21.33],[141.2,195.82500213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149938220,[[140.94,145.84],[140.93,99.4757],[140.92,120.8025],[140.91,111.83134158],[140.9,99.4974]],[[141.07,3.84794683],[141.08,13.123082],[141.13,5.9893858],[141.16,105.1],[141.17,21.28073046]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149951340,[[141.03,6.3902],[141.01,99.4193],[141.0,288.6409858],[140.97,21.32],[140.6,22.38601675]],[[141.14,3.84794683],[141.15,6.3853],[141.18,99.3065],[141.19,99.2974],[141.21,120.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149989774,[[140.97,62.0],[140.95,3.6752917],[140.94,83.74],[140.93,99.4755],[140.92,120.8037]],[[141.04,6.3901],[141.07,102.88378104],[141.08,99.3778],[141.09,99.3704],[141.11,99.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768149997977,[[140.9,99.4971],[140.89,161.5071],[140.88,103.1867917],[140.86,204.6253],[140.81,28.16635801]],[[141.01,3.75948012],[141.02,83.72],[141.04,99.4047],[141.06,103.0649917],[141.07,99.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150029000,[[140.7,90.2851],[140.68,103.35026739],[140.67,34.443082],[140.66,112.4823],[140.64,205.73538349]],[[140.79,6.4015],[140.81,3.77032753],[140.82,99.5614],[140.83,99.5537],[140.84,99.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150032308,[[140.76,0.0462834],[140.75,83.9],[140.73,99.6162],[140.72,99.6246],[140.71,124.64836739]],[[140.86,3.52349141],[140.87,99.5238],[140.88,183.3568],[140.91,3.69556739],[140.92,99.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150055322,[[140.88,6.3972],[140.86,83.88],[140.85,120.8527],[140.84,99.5376],[140.83,118.72158349]],[[140.97,6.3934],[140.99,3.52349141],[141.0,99.4334],[141.01,99.4256],[141.02,99.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150085049,[[140.92,99.4854],[140.91,120.812],[140.9,90.21478349],[140.89,99.5028],[140.88,20.74609371]],[[141.03,3.54703985],[141.06,99.3925],[141.1,112.1357],[141.11,105.35627692],[141.24,6.00157692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150109456,[[140.83,83.86],[140.82,21.32],[140.81,99.563],[140.8,105.9713882],[140.79,116.06686963]],[[140.92,10.08764899],[140.96,103.15066963],[140.97,99.4546],[140.98,99.4481],[141.13,20.82500213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150134975,[[140.55,3.52761036],[140.53,6.4132],[140.52,25.00876963],[140.51,183.7325],[140.5,99.78]],[[140.66,109.8129791],[140.67,99.6659],[140.68,83.88],[140.69,99.6522],[140.71,120.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150149390,[[140.31,84.31381227],[140.28,3.75557106],[140.26,13.55641475],[140.25,6.4259],[140.22,122.54051235]],[[140.36,6.4215],[140.37,99.8766],[140.38,3.62776503],[140.39,99.8652],[140.4,103.54796963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150161497,[[140.12,88.02510947],[140.08,21.32],[140.07,100.0866],[140.06,112.58365225],[76.448,84.78604164]],[[140.25,103.78865969],[140.26,99.9591],[140.27,99.9483],[140.28,84.16],[140.29,6.05645225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150171692,[[140.12,3.87409851],[140.08,100.0785],[140.07,121.4047],[140.06,6.05645225],[140.04,200.2167]],[[140.23,99.976],[140.24,99.969],[140.25,99.9672],[140.27,99.9485],[140.31,299.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150182913,[[140.15,3.79139957],[140.11,100.0573],[140.1,100.0681],[140.08,106.13365225],[140.06,100.0952]],[[140.3,99.9289],[140.33,103.77289696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150214927,[[139.96,84.36],[139.95,3.67728324],[139.93,6.4406],[139.92,21.32],[139.91,100.201]],[[140.03,6.4363],[140.05,3.5224297],[140.06,100.0975],[140.07,100.0923],[140.09,100.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150221342,[[139.91,84.43327544],[139.88,3.67728324],[139.85,21.46],[139.49,773.7720335],[139.42,301.07928417]],[[139.94,0.04813882],[139.97,6.4391],[139.98,3.5224297],[140.0,100.1429],[140.01,100.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150230254,[[139.63,14.21583416],[139.62,84.48],[139.6,3.67728324],[139.57,100.4441],[139.56,101.69969366]],[[139.73,100.334],[139.77,385.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150247454,[[139.63,3.416e-05],[139.58,3.51899207],[139.55,25.20385018],[139.5,294.24621748],[139.32,22.38601675]],[[139.71,100.3479],[139.72,104.04640662],[139.73,3.74385018],[139.74,100.3322],[139.75,100.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150276675,[[139.61,3.65133645],[139.58,25.20385018],[139.56,59.9],[139.45,46.81],[139.37,22.38601675]],[[139.75,102.03531382],[139.77,188.61085018],[139.79,100.2971],[139.8,113.1797],[139.86,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150283087,[[139.68,3.65133645],[139.63,21.46],[139.62,3.74385018],[139.61,84.58],[139.56,46.81]],[[139.78,1.70931382],[139.79,100.291],[139.8,104.03135018],[139.82,100.2729],[139.83,184.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150306296,[[139.66,3.64488892],[139.6,21.46],[139.59,84.54],[139.58,6.095442],[139.57,437.0]],[[139.75,6.4492],[139.76,1.70129254],[139.78,100.3008],[139.79,100.2958],[139.8,100.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150325317,[[139.64,3.79544279],[139.6,21.46],[139.59,6.095442],[139.54,46.81],[139.53,260.58]],[[139.76,1.71026295],[139.77,6.4482],[139.8,8.0],[139.81,190.912242],[139.82,100.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150354043,[[139.76,3.61491211],[139.73,1.39876069],[139.71,21.46],[139.7,84.52],[139.68,21.69695037]],[[139.84,1.39876069],[139.86,1.70625513],[139.89,14.443],[139.96,500.8668],[139.99,307.03819482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150376470,[[139.94,0.04548916],[139.91,3.81101235],[139.9,6.442],[139.87,100.2299],[139.86,100.2368]],[[139.99,86.1263224],[140.02,10.17540389],[140.03,14.21583416],[140.04,100.1145],[140.09,100.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150402706,[[139.99,6.4379],[139.98,3.68039339],[139.96,100.1647],[139.95,101.56655395],[139.94,184.5765]],[[140.06,84.38],[140.07,3.04690166],[140.14,119.51107739],[140.16,100.0265],[140.17,130.06745288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150414617,[[139.92,3.70539074],[139.9,100.2107],[139.87,202.64022599],[139.86,184.6382],[139.85,313.6283]],[[140.01,1.64967236],[140.02,8.61702599],[140.04,84.36],[140.05,100.1079],[140.06,100.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150426131,[[139.89,3.70539074],[139.88,6.4427],[139.85,23.64032599],[139.84,100.2525],[139.81,501.3582]],[[139.96,0.05323879],[139.97,1.64967236],[139.98,84.36],[139.99,8.61832599],[140.12,300.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150467876,[[139.92,3.56123647],[139.9,6.4421],[139.89,1.39568867],[139.86,121.695],[139.85,100.2438]],[[140.0,3.1023987],[140.01,84.4],[140.04,108.1145],[140.06,112.9687],[140.08,106.68877739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150501210,[[140.07,3.83469924],[140.04,1.39568867],[140.03,105.86],[140.01,100.1275],[140.0,100.136]],[[140.16,1.39568867],[140.17,1.70438065],[140.18,8.0],[140.19,6.4291],[140.2,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150512527,[[139.91,3.65783028],[139.89,6.4424],[139.88,100.2244],[139.87,207.46638867],[139.86,100.2381]],[[139.96,0.04956775],[139.97,1.39568867],[140.01,1.75422945],[140.03,6.4363],[140.05,100.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150525619,[[139.89,10.1502137],[139.87,1.39568867],[139.86,100.2372],[139.85,184.6444],[139.84,121.7112]],[[139.96,1.75422945],[139.97,1.39568867],[139.99,6.4383],[140.02,100.1292],[140.06,192.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150583393,[[139.96,3.77948254],[139.92,84.38],[139.91,102.38063722],[139.9,34.3435],[139.76,22.38601675]],[[140.04,1.84976808],[140.05,84.34],[140.07,2.17933722],[140.08,8.0],[140.09,100.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150594908,[[140.0,3.77948254],[139.99,6.438],[139.98,1.39487664],[139.95,100.1721],[139.94,134.5194]],[[140.07,3.24464472],[140.08,90.7939],[140.11,8.0],[140.14,100.0418],[140.34,20.82500213]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150623928,[[139.97,3.84675397],[139.96,1.39487664],[139.93,84.4],[139.91,12.8825],[139.9,100.2104]],[[140.05,1.85091478],[140.06,90.7748],[140.07,1.39487664],[140.09,8.0],[140.1,100.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150648168,[[139.91,3.74226104],[139.9,1.39487664],[139.88,84.44],[139.87,100.2297],[139.71,301.0243]],[[139.99,1.85478881],[140.0,6.4376],[140.02,1.39487664],[140.03,100.1218],[140.04,100.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150701601,[[139.87,0.04980362],[139.85,3.8515322],[139.81,2.18063767],[139.79,105.9],[139.76,2.18063767]],[[139.93,8.29617524],[139.95,8.0],[139.96,102.35293767],[139.97,100.1644],[140.01,12.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150710410,[[139.87,0.04980362],[139.85,3.8515322],[139.8,2.18063767],[139.78,21.46],[139.77,84.46]],[[139.91,1.85537524],[139.92,6.4412],[139.94,2.18063767],[139.95,8.0],[139.96,100.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150743247,[[139.83,3.73158743],[139.81,1.39706417],[139.76,21.46],[139.75,127.92821567],[139.55,71.6352536]],[[139.9,0.04868276],[139.91,1.39706417],[139.92,8.2964411],[139.94,108.1864],[139.96,197.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150791894,[[139.9,3.53960177],[139.89,6.4426],[139.84,208.33237063],[139.83,100.2565],[139.81,12.8923]],[[139.96,1.90376763],[139.98,6.4385],[139.99,10.18197063],[140.0,84.42],[140.01,100.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150806298,[[139.98,3.87055867],[139.95,105.86],[139.94,2.17996765],[139.92,100.1938],[139.9,100.2064]],[[140.07,1.89435987],[140.08,2.17996765],[140.09,100.0795],[140.1,100.0721],[140.11,184.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150842233,[[140.07,3.82661198],[140.06,1.39386338],[140.03,105.83],[140.0,100.1369],[139.92,300.5736]],[[140.17,3.29050689],[140.18,6.4293],[140.19,84.34],[140.23,12.8547],[140.25,21.99602769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150850838,[[140.07,3.82661198],[140.05,1.39386338],[140.03,100.1154],[140.02,184.4622],[140.01,134.4534]],[[140.14,1.89664351],[140.15,1.39386338],[140.18,92.3],[140.19,100.0071],[140.2,100.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150892860,[[139.93,3.81519882],[139.92,1.39386338],[139.86,105.85],[139.84,121.85470009],[139.79,224.37274618]],[[140.0,6.4375],[140.02,3.29132728],[140.03,8.0],[140.04,100.1142],[140.09,100.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150907670,[[139.99,0.05195671],[139.98,3.59451439],[139.92,102.37212681],[139.91,121.6513],[139.9,113.0909]],[[140.05,1.94663467],[140.06,98.7549],[140.07,2.17992681],[140.1,100.0695],[140.14,106.67880244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150949529,[[139.97,0.04800372],[139.94,10.22857534],[139.91,121.6513],[139.9,184.6285],[139.89,100.215]],[[140.01,2.00421918],[140.02,84.38],[140.03,2.17992681],[140.05,6.4353],[140.08,2.17992681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768150971247,[[139.94,3.66689867],[139.93,6.48736171],[139.9,1.3949754],[139.89,121.6657],[139.88,84.42]],[[140.01,85.7749754],[140.02,8.44313299],[140.04,8.0],[140.16,300.0899],[140.17,17.650227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151013773,[[139.75,3.53846418],[139.74,1.3949754],[139.7,21.21013442],[139.69,84.46],[139.66,301.1482]],[[139.83,3.35494673],[139.84,6.4449],[139.87,84.44],[139.88,100.232],[139.89,100.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151041298,[[139.78,6.4477],[139.77,0.05074618],[139.76,3.78576158],[139.74,100.3231],[139.73,100.3304]],[[139.84,1.96874605],[139.85,90.9245],[139.86,2.18548245],[139.94,106.85513761],[139.95,300.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151065622,[[139.66,3.71969011],[139.63,14.21583416],[139.62,100.4094],[139.61,21.45],[139.6,200.8502]],[[139.73,1.97099885],[139.74,6.4496],[139.75,2.18548245],[139.77,84.5],[139.78,100.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151084137,[[139.71,3.67616803],[139.69,7.8918],[139.68,21.45],[139.65,100.3881],[139.62,101.65302556]],[[139.75,96.08917909],[139.79,3.3758465],[139.8,84.54],[139.81,6.4466],[139.82,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151093953,[[139.73,107.41014436],[139.71,100.3446],[139.7,100.3515],[139.67,113.2791]],[[139.82,3.69196956],[139.83,1.40014436],[139.84,84.52],[139.85,6.4445],[139.9,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151141375,[[139.68,23.67692857],[139.67,184.9126],[139.63,14.21583416],[139.62,23.63134231],[139.6,295.18692857]],[[139.79,10.30546894],[139.82,94.68692857],[139.84,100.258],[139.89,109.08210008],[139.91,13.33429952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151172001,[[139.72,3.6546812],[139.71,6.4508],[139.67,209.00304663],[139.66,113.2865],[139.63,114.61923416]],[[139.81,2.18692857],[139.82,92.5],[139.83,100.2662],[139.84,113.1466],[139.88,100.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151209038,[[139.73,3.6317807],[139.72,6.4504],[139.71,1.39892158],[139.69,84.52],[139.68,121.8584]],[[139.8,10.265442],[139.81,1.39892158],[139.84,100.2578],[139.85,100.2507],[139.86,108.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151238453,[[139.76,3.64880311],[139.75,1.39892158],[139.72,186.3175],[139.71,100.3434],[139.7,121.8419]],[[139.86,3.89264325],[139.87,7.84272158],[139.9,100.2128],[139.92,100.2036],[139.93,6.65008196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151278470,[[139.83,10.10100095],[139.79,100.2866],[139.78,100.2946],[139.77,115.38117171],[139.76,105.97]],[[139.9,96.12038925],[139.91,8.62487171],[139.97,100.1619],[139.99,100.1489],[140.0,8.83315367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151299385,[[139.75,3.5543093],[139.74,2.18307171],[139.71,206.3349],[139.69,100.3577],[77.607,84.06709069]],[[139.85,3.83879323],[139.86,6.4444],[139.87,8.0],[139.89,84.48],[139.9,115.28227171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151328802,[[139.86,9.98876612],[139.85,1.39805573],[139.82,184.7647],[139.8,121.7686],[139.79,113.1837]],[[139.93,3.75921087],[139.94,6.4405],[139.96,1.39805573],[139.97,84.48],[139.98,100.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151380971,[[139.92,3.6556903],[139.9,7.84015573],[139.87,84.44],[139.86,100.2367],[139.85,21.49]],[[139.98,3.69313064],[139.99,6.4382],[140.0,1.39805573],[140.01,8.0],[140.08,109.00025732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151429216,[[139.88,3.60468757],[139.87,6.49824108],[139.83,100.2587],[139.82,184.7252],[139.81,121.7601]],[[139.93,3.80507952],[139.94,6.4404],[139.96,8.0],[139.97,84.4],[140.02,6.67506693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151456733,[[139.81,3.64748913],[139.78,234.11809234],[139.74,100.3191],[139.69,177.2438789],[77.77,12.97]],[[139.91,3.73237128],[139.94,1.39642821],[139.96,108.1733],[139.97,113.0428],[139.99,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151496960,[[139.82,3.54808199],[139.81,6.49688496],[139.78,85.87642821],[139.77,100.3016],[139.76,100.3087]],[[139.88,3.79037287],[139.89,7.83902821],[139.9,8.0],[139.91,84.44],[139.92,100.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151507983,[[139.87,3.59746093],[139.82,100.2651],[139.81,102.4552671],[139.8,134.6421],[139.79,100.2873]],[[139.93,8.0],[139.94,6.4403],[139.95,84.48],[139.97,2.1826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151525184,[[139.88,3.60743934],[139.86,84.46],[139.85,102.4280671],[139.81,200.5457]],[[139.96,3.5277335],[139.97,6.49039276],[139.99,84.46],[140.0,8.0],[140.01,100.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151567508,[[139.83,3.65673315],[139.82,1.39784909],[139.8,184.7594],[139.79,100.2865],[139.78,100.2927]],[[139.88,0.05258886],[139.91,3.54153567],[139.93,85.85784909],[139.94,8.0],[139.95,113.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151609863,[[139.84,10.04821341],[139.82,1.39784909],[139.8,184.7579],[139.79,12.8943],[139.75,122.70211675]],[[139.9,3.58884893],[139.92,6.4414],[139.93,85.83784909],[139.94,8.0],[140.01,100.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151643985,[[139.89,3.59086556],[139.87,102.41032013],[139.86,206.1651],[139.85,100.2436],[139.84,12.8898]],[[139.98,3.61712972],[140.0,2.18202013],[140.01,84.42],[140.03,112.9966],[140.07,106.77047033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151654000,[[139.86,3.64139896],[139.84,100.2512],[139.83,121.7266],[139.82,102.44452013],[139.75,22.38601675]],[[139.95,3.61101996],[139.97,2.18202013],[139.98,8.0],[139.99,97.2961],[140.0,100.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151705953,[[139.7,3.55531388],[139.68,1.39578341],[139.67,85.70499141],[139.64,21.47],[139.63,14.21583416]],[[139.77,0.04841662],[139.78,4.91080096],[139.83,184.7061],[139.84,100.2577],[139.91,307.30357033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151721164,[[139.41,100.5595],[139.34,301.8377],[139.29,301.9398],[139.27,301.988],[139.26,22.38601675]],[[139.57,3.35242606],[139.58,100.4447],[139.6,100.4308],[139.66,302.55928341],[139.69,301.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151726574,[[139.32,83.76],[139.31,3.76647785],[139.28,69.09827023],[139.2,3.76647785],[139.02,22.38601675]],[[139.5,3.78386114],[139.51,3.76647785],[139.52,185.0674],[139.53,100.4813],[139.54,106.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151755709,[[139.32,0.04759437],[139.3,3.60891373],[139.24,1.24863207],[139.23,21.5],[139.22,14.64916691]],[[139.39,0.88327992],[139.42,12.59421398],[139.43,84.72],[139.44,100.5458],[139.48,100.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151785919,[[139.33,3.6832565],[139.28,21.5],[139.27,46.64],[139.24,47.16],[139.23,6.12971398]],[[139.41,3.82203071],[139.46,6.12971398],[139.47,100.5252],[139.48,100.5165],[139.49,185.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151804530,[[139.46,3.89641298],[139.45,21.5],[139.44,21.71923321],[139.39,90.86971398],[139.36,47.16]],[[139.58,3.6089197],[139.59,84.74],[139.6,6.12971398],[139.67,100.3795],[139.68,301.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151812828,[[139.36,25.39641298],[139.33,75.58],[139.31,6.12971398],[139.16,22.34431574],[139.04,176.0]],[[139.47,3.6089197],[139.51,100.4947],[139.52,106.61831398],[139.53,100.4817],[139.54,12.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151835459,[[139.48,3.7082694],[139.44,21.5],[139.43,88.48746962],[139.37,361.97475764],[139.35,635.34431574]],[[139.57,3.810342],[139.6,3.76746962],[139.61,84.7],[139.63,113.3183],[139.65,14.56542928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151863269,[[139.39,3.52749165],[139.38,22.90384423],[139.37,21.81475764],[139.32,47.16],[67.182,90.53392731]],[[139.48,3.68825176],[139.49,6.4611],[139.52,8.0],[139.53,100.4818],[139.54,185.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151902705,[[139.36,3.62550488],[139.34,2.19492161],[139.32,84.72],[139.29,73.35802076],[139.28,439.19492161]],[[139.44,3.88560866],[139.45,6.463],[139.48,2.19492161],[139.49,185.2093],[139.5,100.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151933230,[[139.32,3.88508718],[139.27,45.26382129],[139.25,84.78],[139.19,22.34431574],[139.17,613.0]],[[139.38,3.6162949],[139.4,14.4653],[139.43,86.91492161],[139.48,100.5153],[139.49,122.4067485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151962555,[[139.26,3.88144934],[139.25,44.64342338],[139.23,84.8],[139.22,14.64916691],[139.18,340.3]],[[139.34,3.96304012],[139.36,7.87479721],[139.38,8.0],[139.4,100.5766],[139.85,521.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151984587,[[139.24,0.04823969],[139.23,3.86876218],[139.22,16.05666412],[139.2,21.5],[139.19,22.10777483]],[[139.29,3.9085533],[139.31,6.4694],[139.32,9.40749721],[139.4,275.5736],[139.46,6.53155641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768151996081,[[139.22,3.86876218],[139.21,1.40749721],[139.2,21.5],[139.19,84.84],[139.17,21.07937141]],[[139.31,6.4695],[139.32,1.40749721],[139.34,8.0],[139.35,185.4288],[139.38,113.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152029830,[[139.13,0.04561042],[139.12,3.68827342],[139.07,2.20225791],[139.06,21.5],[139.05,84.9]],[[139.2,2.20225791],[139.21,6.4742],[139.24,108.692],[139.26,185.5349],[139.29,100.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152063151,[[139.23,0.05223828],[139.2,3.65734426],[139.18,1.41024816],[139.17,21.5],[139.16,84.88]],[[139.29,1.41024816],[139.31,6.4695],[139.32,84.86],[139.33,8.0],[139.34,100.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152103293,[[139.3,0.05031125],[139.28,3.69593808],[139.27,1.41024816],[139.21,43.20668744],[139.18,84.84]],[[139.34,0.05288798],[139.37,1.41024816],[139.38,84.82],[139.39,8.0],[139.41,100.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152110902,[[139.15,3.69593808],[139.13,1.41024816],[139.09,84.84],[139.07,293.0],[139.04,48.55040423]],[[139.22,0.05508506],[139.24,1.41024816],[139.27,100.668],[139.28,108.6608],[139.29,100.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152150235,[[139.27,3.58775786],[139.24,2.20398449],[139.21,21.59],[139.14,223.3],[138.99,44.68863149]],[[139.36,0.10382884],[139.37,8.67058449],[139.39,92.82],[139.42,113.4872],[139.46,100.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152170355,[[139.35,3.70268998],[139.29,2.20398449],[139.28,106.39],[139.21,47.3],[139.2,178.20398449]],[[139.42,6.56853445],[139.45,84.8],[139.46,100.5306],[139.47,113.4491],[139.58,476.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152219091,[[139.35,3.72180315],[139.33,1.40809321],[139.27,21.59],[139.26,21.51005514],[139.22,22.2056851]],[[139.43,3.75910754],[139.44,14.4635],[139.45,84.8],[139.48,100.5158],[139.49,100.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152263339,[[139.35,3.84546691],[139.31,106.37],[139.28,2.1983789],[139.26,43.71574024],[139.22,207.28204204]],[[139.41,3.94699041],[139.43,6.4639],[139.45,10.1983789],[139.47,100.5237],[139.48,113.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152310377,[[139.31,5.11893718],[139.27,106.37],[139.26,21.51005514],[139.2,303.88216049],[139.13,1.24847528]],[[139.37,3.7358653],[139.4,6.4654],[139.41,1.40758057],[139.42,8.0],[139.43,100.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152344406,[[139.33,3.93390178],[139.31,1.40758057],[139.26,43.10005514],[139.24,107.0056851],[139.2,31.28204204]],[[139.39,3.69637364],[139.4,15.87288057],[139.43,84.76],[139.51,13.14340819],[139.62,45.28783692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152381653,[[139.34,3.56773556],[139.31,2.19897728],[139.3,21.56],[139.29,84.78],[139.25,197.76394994]],[[139.41,3.85282061],[139.42,6.4644],[139.45,10.19897728],[139.46,100.5312],[139.47,198.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152407678,[[139.32,3.59988248],[139.28,23.75897728],[139.27,84.78],[139.26,22.2056851],[139.23,31.28204204]],[[139.4,3.89197345],[139.41,6.4649],[139.42,8.0],[139.43,2.19897728],[139.46,100.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152440313,[[139.34,3.56956289],[139.32,1.40640932],[139.3,21.56],[139.29,84.78],[139.26,69.5356851]],[[139.42,3.82429859],[139.43,15.87030932],[139.47,185.3035],[139.5,120.01568628],[139.52,8.75390571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152542299,[[139.35,2.19787484],[139.34,3.64198922],[139.32,106.32],[139.28,24.40355994],[139.25,23.01215654]],[[139.42,3.71850632],[139.43,14.464],[139.47,100.5205],[139.48,15.12147484],[139.5,84.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152609376,[[139.38,3.62198194],[139.34,21.56],[139.31,91.26111046],[70.657,88.3783151],[69.499,89.09664573]],[[139.44,3.28113424],[139.47,1.40605355],[139.48,8.0],[139.49,100.5095],[139.5,100.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152627485,[[139.2,3.62198194],[139.14,77.12790434],[139.04,2.19790434],[139.01,14.86897337],[138.98,22.2056851]],[[139.27,3.28113424],[139.28,6.4709],[139.29,2.19790434],[139.3,100.6467],[139.31,100.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152647209,[[139.13,3.76842102],[139.12,2.19790434],[139.08,21.55],[139.07,72.24],[139.04,25.26308749]],[[139.24,3.29900326],[139.25,2.19790434],[139.26,6.4718],[139.27,8.0],[139.28,100.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152690059,[[139.16,3.82594834],[139.13,1.41139907],[139.11,106.45],[139.07,22.2056851],[68.34,89.81559668]],[[139.24,4.70478902],[139.25,14.4724],[139.33,100.6244],[139.36,308.32400872],[139.52,30.63867001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152710163,[[139.12,3.64077818],[139.09,1.41139907],[139.08,84.9],[139.06,21.55],[139.04,23.06518315]],[[139.17,3.34147562],[139.18,1.41139907],[139.21,8.0],[139.24,100.6868],[139.25,12.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152750494,[[139.19,3.80711756],[139.17,2.20195684],[139.16,21.55],[139.15,84.86],[139.12,2.20195684]],[[139.27,3.34304627],[139.28,6.4709],[139.31,2.20195684],[139.32,108.6323],[139.33,185.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152776429,[[139.19,3.8432467],[139.15,116.77361919],[139.14,87.06195684],[139.12,2.20195684],[139.1,22.2056851]],[[139.27,3.28869153],[139.29,6.4705],[139.3,2.20195684],[139.31,8.0],[139.32,84.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152838484,[[139.18,3.82268009],[139.17,1.41048662],[139.12,21.55],[139.11,84.88],[139.09,1.24966335]],[[139.26,3.29471343],[139.28,7.88148662],[139.32,84.84],[139.33,8.0],[139.74,70.03124575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152877405,[[139.15,3.63409499],[139.13,2.20456287],[139.11,106.43],[139.06,47.38],[139.05,22.2056851]],[[139.23,3.2911482],[139.26,14.4718],[139.28,2.20456287],[139.34,201.2354],[139.35,181.5514704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152895032,[[139.16,3.66580489],[139.13,21.55],[139.12,87.08456287],[139.09,185.71346194],[139.08,22.2056851]],[[139.24,3.29525212],[139.25,6.4722],[139.27,2.20456287],[139.29,100.654],[139.3,100.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152963600,[[138.94,6.4865],[138.93,3.56111559],[138.91,1.41140533],[138.9,100.9315],[138.89,122.51134519]],[[139.01,1.41140533],[139.02,84.94],[139.05,100.8272],[139.06,100.8202],[139.07,100.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152967493,[[138.96,3.89367719],[138.95,6.4859],[138.94,1.41140533],[138.91,100.9215],[138.87,214.8838]],[[139.03,6.4825],[139.04,86.37140533],[139.06,100.8201],[139.07,108.8137],[139.08,100.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768152984916,[[138.83,3.64313189],[138.82,6.4922],[138.79,101.0095],[138.78,12.75717712],[138.77,104.49087329]],[[138.91,6.4881],[138.92,85.02],[138.93,2.21511265],[138.94,100.9084],[138.95,100.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153002846,[[138.91,3.53527817],[138.87,103.16621265],[138.86,102.3982],[138.85,220.6177],[138.73,500.3975253]],[[138.98,6.4849],[139.01,100.24191265],[139.04,100.8332],[139.06,100.8196],[139.07,100.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153045870,[[138.7,3.91628942],[138.68,1.41772692],[138.67,1.25367005],[138.66,186.1865],[138.65,21.59]],[[138.79,1.41772692],[138.8,85.06],[138.81,6.493],[138.82,100.9962],[138.83,100.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153053373,[[138.72,3.91628942],[138.69,1.41772692],[138.68,101.0887],[138.67,101.0945],[138.44,108.6456851]],[[138.81,1.41772692],[138.82,107.4861],[138.84,100.9777],[138.86,100.9648],[138.88,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153065991,[[138.74,3.82717661],[138.73,6.4961],[138.72,86.55772692],[138.69,21.59],[138.68,101.0881]],[[138.81,0.04873053],[138.83,6.4921],[138.84,1.41772692],[138.85,8.0],[138.86,100.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153089102,[[138.86,3.95698441],[138.82,187.52532692],[138.8,135.5775],[138.78,101.0167],[138.44,71.50181039]],[[138.92,6.4879],[138.94,1.47396507],[138.96,100.8922],[138.97,185.9853],[139.01,100.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153115233,[[138.92,0.04675994],[138.9,10.05322263],[138.87,108.88224929],[138.86,100.9579],[138.85,100.9636]],[[138.97,0.05126191],[138.98,6.4849],[139.0,85.08],[139.01,100.8559],[139.02,103.06224929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153140932,[[139.03,0.05413114],[139.01,3.74702761],[139.0,6.4837],[138.98,85.02],[138.92,100.9161]],[[139.07,0.05126191],[139.1,2.21224929],[139.11,185.8242],[139.14,113.7166],[139.2,2.21224929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153179782,[[139.04,10.3612881],[139.01,1.41326345],[139.0,207.4282],[138.97,100.8786],[138.92,22.2056851]],[[139.08,0.04653557],[139.1,6.4792],[139.12,1.41326345],[139.13,84.96],[139.14,108.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153212607,[[139.16,10.26934944],[139.14,1.41326345],[139.13,100.7655],[139.11,122.3671],[139.1,185.7446]],[[139.23,41.68],[139.24,1.41326345],[139.34,6.64617167],[139.35,1.2500449],[139.36,21.18327886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153217417,[[139.18,3.79304944],[139.15,1.41326345],[139.14,122.3484],[139.12,100.7703],[138.95,22.2056851]],[[139.22,0.04736699],[139.24,0.22379629],[139.25,1.41326345],[139.27,62.58],[139.32,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153247845,[[139.26,0.05332476],[139.22,10.32404256],[139.18,108.66384218],[139.15,100.7462],[139.14,12.9539]],[[139.3,0.26391392],[139.33,8.0],[139.36,2.20384218],[139.39,420.39233832],[139.4,6.6173464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153297776,[[139.17,3.55666314],[139.16,1.41024543],[139.13,21.58],[139.12,84.88],[139.1,97.58296786]],[[139.22,0.04538884],[139.26,8.14444868],[139.29,100.6536],[139.3,108.6486],[139.34,392.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153347333,[[139.2,3.73832865],[139.19,6.475],[139.15,102.9523352],[139.14,122.334],[139.04,304.6830352]],[[139.25,6.4722],[139.26,0.34867328],[139.28,8.0],[139.29,102.8578352],[139.3,100.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153378881,[[139.23,3.89264644],[139.21,6.4738],[139.18,124.5102352],[139.16,113.691],[139.13,207.8488851]],[[139.31,97.8196],[139.32,2.2036352],[139.33,8.0],[139.35,100.6091],[139.37,107.2153464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153449739,[[139.27,10.14949412],[139.25,1.40862576],[139.22,185.5365],[139.2,122.2942],[139.19,34.2930497]],[[139.3,0.0472593],[139.33,6.5681031],[139.35,1.40862576],[139.36,8.0],[139.39,84.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153468943,[[139.28,3.85981804],[139.27,6.51717463],[139.24,1.40862576],[139.22,207.1365],[139.21,12.9476]],[[139.34,6.56886274],[139.36,8.0],[139.37,1.40862576],[139.38,12.9329],[139.39,84.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153520706,[[139.34,3.68435981],[139.33,100.6183],[139.32,108.56109121],[139.31,113.5703],[139.28,100.6543]],[[139.42,3.82159595],[139.45,2.20109121],[139.49,8.0],[139.5,84.78],[139.51,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153538218,[[139.36,3.62828536],[139.35,7.87487083],[139.31,100.6322],[139.3,122.1896],[139.29,100.6463]],[[139.43,3.60204551],[139.44,1.40747083],[139.46,8.0],[139.47,84.78],[139.5,6.64959438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153582047,[[139.47,10.24076226],[139.43,186.71297083],[139.4,122.14895637],[139.39,100.5759],[139.38,12.9317]],[[139.54,5.18323773],[139.61,21.29264622],[139.62,99.40916691],[139.63,36.18483621],[140.04,87.53905719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153587561,[[139.48,0.04627658],[139.45,3.77886226],[139.43,86.14747083],[139.41,135.0387]],[[139.53,3.7757669],[139.54,1.40747083],[139.56,8.0],[139.61,21.94607449],[139.62,127.59400312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153620480,[[139.4,3.54101314],[139.36,2.19573964],[139.35,6.4675],[139.34,21.55],[139.33,21.7040442]],[[139.45,0.05271968],[139.46,3.63630476],[139.49,8.0],[139.52,2.19573964],[139.55,28.18483621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153678837,[[139.32,6.51978832],[139.31,3.58745065],[139.28,102.061479],[139.26,207.12973317],[139.13,346.97063149]],[[139.37,3.84372578],[139.38,6.4662],[139.39,1.407879],[139.42,108.5628],[139.44,91.41483621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153728172,[[139.33,0.04924952],[139.31,10.31008208],[139.27,100.6617],[139.26,124.41893677],[139.21,22.2056851]],[[139.36,3.86282149],[139.37,6.4666],[139.38,84.82],[139.4,10.20023677],[139.42,100.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153786020,[[139.31,5.10411631],[139.26,21.55],[139.24,84.8],[139.23,106.09259156],[139.21,245.5556851]],[[139.39,3.67369434],[139.41,1.40746803],[139.43,8.0],[139.48,112.94483621],[139.62,423.40783692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153820848,[[139.46,3.62818385],[139.43,1.40746803],[139.37,21.55],[139.36,84.78],[70.657,88.3783151]],[[139.52,3.64123634],[139.58,92.78],[139.61,21.94607449],[139.62,14.64916691],[139.64,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153859890,[[139.55,0.05052195],[139.53,9.99951052],[139.48,221.866396],[139.44,100.5386],[139.11,382.37726299]],[[139.62,16.08916691],[139.64,2.194296],[139.65,8.0],[139.67,6.63371027],[139.68,2.194296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153871412,[[139.46,3.63457916],[139.45,2.194296],[139.44,206.7807],[139.42,100.5539],[139.4,100.5691]],[[139.61,10.194296],[139.62,14.64916691],[139.63,6.63371027],[139.66,30.34366329],[140.96,113.80077435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153951588,[[139.55,3.77736197],[139.5,7.8642378],[139.49,84.68],[139.48,21.54],[136.34,160.87907339]],[[139.59,0.05111187],[139.61,1.4039378],[139.62,14.64916691],[139.63,8.0],[139.64,84.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153971922,[[139.55,0.04560782],[139.53,3.88690412],[139.48,6.4615],[139.45,2.19408319],[139.44,122.0775]],[[139.6,0.04958049],[139.61,2.19408319],[139.62,22.64916691],[139.63,6.63371027],[139.64,84.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768153991823,[[139.65,0.04551507],[139.63,0.94057928],[139.61,6.4551],[139.58,21.54],[139.57,102.63808319]],[[139.71,3.63766075],[139.72,2.19408319],[139.73,64.88],[139.76,10.19408319],[139.77,6.63371027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154007649,[[139.79,0.94057928],[139.78,6.4475],[139.76,1.44],[139.75,2.19408319],[139.74,100.322]],[[139.82,12.17832815],[139.85,3.63766075],[139.87,84.62],[139.9,2.19408319],[139.91,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154067486,[[139.58,0.04963528],[139.55,43.40353908],[139.54,74.19895451],[139.52,84.62],[69.499,89.09664573]],[[139.66,3.88499402],[139.67,6.4527],[139.7,8.0],[139.71,101.75251769],[139.72,100.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154086195,[[139.62,6.50668444],[139.6,2.18882605],[139.58,219.491],[139.55,222.78523908],[139.54,74.19895451]],[[139.69,3.77414969],[139.7,6.49919037],[139.74,8.0],[139.75,86.80882605],[139.77,113.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154120828,[[139.64,6.4537],[139.62,0.14638346],[139.61,2.18882605],[139.6,100.4235],[139.59,197.9439]],[[139.72,3.59217425],[139.75,10.18882605],[139.76,84.62],[139.77,113.2023],[140.1,56.90038717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154176799,[[139.68,0.04980824],[139.67,6.4527],[139.66,0.14608643],[139.65,1.40043467],[139.63,100.4022]],[[139.72,3.54457368],[139.74,6.4497],[139.75,1.40043467],[139.76,92.62],[139.77,113.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154212021,[[139.59,0.24467669],[139.56,100.452],[139.55,102.65124151],[139.54,214.85227584],[139.53,97.5584]],[[139.66,3.70000244],[139.67,6.4529],[139.68,92.62],[139.69,2.19134151],[139.74,127.97592779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154263852,[[139.54,6.4587],[139.53,0.28918482],[139.52,2.84325965],[139.5,100.4951],[139.49,134.9337]],[[139.57,0.04682274],[139.6,3.72988575],[139.61,6.4556],[139.62,86.04325965],[139.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154302787,[[139.6,0.05165559],[139.59,6.4563],[139.58,3.72023722],[139.55,101.86155965],[139.54,100.4669]],[[139.64,3.55521449],[139.65,91.1138],[139.67,108.3805],[139.71,207.39275809],[139.72,113.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154376562,[[139.62,0.05061728],[139.6,6.4557],[139.59,3.60457032],[139.56,102.64081545],[139.55,185.0997]],[[139.66,3.61606651],[139.67,6.4528],[139.69,10.19141545],[139.7,84.68],[142.46,140.06249151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154401476,[[139.57,3.58817439],[139.56,1.4020786],[139.53,21.51],[139.52,100.4813],[139.51,185.1274]],[[139.61,0.04999245],[139.62,3.67413249],[139.63,6.4548],[139.66,1.4020786],[139.67,205.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154423194,[[139.6,3.67706019],[139.59,14.3140786],[139.58,121.9456],[139.57,185.0664],[139.54,391.21876467]],[[139.66,0.0528584],[139.68,3.76874643],[139.69,6.4519],[139.7,1.4020786],[139.73,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154476239,[[139.4,3.57389179],[139.39,2.19148091],[139.37,107.4475354],[139.31,47.26],[139.3,301.9194]],[[139.52,3.80970138],[139.53,2.19148091],[139.54,100.52967472],[139.55,185.1485],[139.56,100.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154502068,[[139.49,0.04968434],[139.48,3.79837519],[139.46,102.71518091],[139.45,100.532],[139.44,122.0579]],[[139.55,3.69954515],[139.56,92.72],[139.57,6.4575],[139.6,100.4298],[139.61,115.52508091]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154524191,[[139.41,3.71972311],[139.4,1.40415678],[139.37,21.52],[139.36,84.7],[139.34,1.24789328]],[[139.47,0.05154155],[139.49,3.69954515],[139.5,86.10415678],[139.53,100.4804],[139.54,100.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154538300,[[139.47,3.74457702],[139.46,1.40415678],[139.42,206.793],[138.92,125.12816819],[137.75,89.37726299]],[[139.52,0.05000392],[139.54,3.70588664],[139.55,1.40415678],[139.57,6.4575],[139.64,119.98526582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154603838,[[139.42,3.83353873],[139.39,100.5743],[139.38,2.19277996],[139.37,122.1092],[138.03,107.25271559]],[[139.49,3.57174386],[139.51,8.0],[139.52,99.85267996],[139.53,100.4825],[139.55,100.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154619546,[[139.47,0.05032366],[139.45,3.83353873],[139.42,2.19277996],[139.41,206.7975],[139.34,199.45355601]],[[139.52,3.57174386],[139.53,6.4593],[139.55,8.0],[139.56,86.93277996],[139.57,100.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154664682,[[139.39,5.20035383],[139.37,84.72],[139.34,202.46837091],[139.33,12.9361],[139.32,144.35614745]],[[139.47,3.70725787],[139.48,1.40500431],[139.5,84.72],[139.51,100.4967],[139.52,100.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154702909,[[139.33,3.77244523],[139.3,265.27483955],[139.29,21.52],[139.28,100.6519],[139.26,100.6663]],[[139.38,0.04643474],[139.39,3.68003133],[139.44,84.76],[139.45,100.541],[139.46,102.72831745]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154739654,[[139.31,3.84191937],[139.3,2.19761745],[139.29,100.6489],[139.28,102.0929],[139.26,186.69692168]],[[139.39,10.01438202],[139.4,8.0],[139.43,185.3327],[139.46,12.9254],[139.48,122.11446801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154773892,[[139.28,10.08796146],[139.26,1.40767448],[139.25,21.56],[139.24,101.93257852],[139.23,134.78360729]],[[139.34,3.79488489],[139.35,6.4676],[139.36,1.40767448],[139.38,92.8],[139.45,107.24102521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154799016,[[139.28,10.38787906],[139.26,1.40767448],[139.24,122.2432],[139.23,113.636],[139.22,100.69822473]],[[139.34,10.11241454],[139.35,84.82],[139.37,1.40767448],[139.38,121.5225],[139.43,107.25432521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154867081,[[139.24,10.12335362],[139.22,11.5787164],[139.21,108.60210086],[139.17,124.18862228],[139.08,171.89576081]],[[139.3,3.5764492],[139.31,6.4694],[139.35,110.81370086],[139.36,185.4436],[139.42,8.80366329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154889696,[[139.25,3.55118814],[139.24,6.4726],[139.23,1.40909085],[139.22,11.5787164],[139.21,106.4]],[[139.3,0.05076249],[139.31,6.4695],[139.32,5.10031246],[139.34,8.0],[139.35,100.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154958738,[[139.23,3.63732419],[139.22,11.5787164],[139.18,108.60051931],[139.17,1.24923718],[139.12,2.20051931]],[[139.28,10.25701349],[139.29,0.04542925],[139.31,8.0],[139.32,100.6321],[139.33,187.66351931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768154992488,[[139.23,3.79597389],[139.22,11.5787164],[139.2,6.4745],[139.18,108.62051931],[139.17,1.24923718]],[[139.28,0.04940829],[139.29,3.73182829],[139.31,108.639],[139.32,115.77111931],[139.44,319.2487576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155052018,[[139.2,0.04840279],[139.18,6.4754],[139.17,4.97910385],[139.14,21.56],[139.12,113.7252]],[[139.24,3.69816195],[139.25,6.4723],[139.27,99.23301106],[139.28,8.0],[139.29,100.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155081245,[[139.23,10.38218261],[139.19,122.2794],[139.18,102.93004342],[139.17,100.7339],[139.14,22.2056851]],[[139.29,6.4705],[139.31,84.88],[139.32,23.14254342],[139.38,107.29716385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155194235,[[139.19,10.27809783],[139.15,2.20423925],[139.14,266.58765638],[139.13,113.7182],[139.12,102.97063925]],[[139.26,11.63794202],[139.27,84.88],[139.28,12.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155221555,[[139.16,10.27939783],[139.14,144.25235638],[139.13,2.20423925],[139.11,123.60755717],[139.1,113.7449]],[[139.21,3.63794202],[139.22,6.52359529],[139.25,8.0],[139.26,100.6769],[139.27,187.75403925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155286404,[[139.03,1.41139987],[139.01,37.69993945],[139.0,84.92],[138.94,69.5956851],[138.82,337.68863149]],[[139.09,0.04913199],[139.12,3.82469597],[139.15,187.10589987],[139.16,100.7483],[139.18,121.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155343956,[[139.11,6.52777138],[139.1,3.80785969],[139.08,84.92],[139.06,125.84997124],[139.03,136.0063851]],[[139.16,3.70819427],[139.17,6.476],[139.2,8.0],[139.21,102.91812424],[139.22,100.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155371071,[[139.07,1.41285854],[139.06,3.71321364],[139.05,0.05311938],[139.03,21.59],[139.02,84.96]],[[139.15,3.69591417],[139.16,8.0],[139.17,115.10705854],[139.18,185.6949],[139.21,201.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155393984,[[139.07,10.19371364],[139.06,1.41285854],[139.04,21.59],[139.03,113.7998],[138.98,100.8684]],[[139.13,3.61011786],[139.15,1.41285854],[139.18,193.6929],[139.19,100.7261],[139.2,113.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155440232,[[139.09,0.05018252],[139.08,10.13188169],[139.05,108.7577026],[139.03,113.7993],[138.92,47.39]],[[139.13,3.52905586],[139.15,6.477],[139.18,92.96],[139.19,100.7256],[139.2,102.9248026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155488074,[[139.08,3.68906495],[139.06,84.92],[139.04,23.00245244],[138.99,100.867],[138.2,156.41021024]],[[139.13,0.05315234],[139.15,6.75297301],[139.16,1.41245244],[139.19,100.7265],[139.2,108.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155522417,[[139.17,0.05016812],[139.15,3.68038051],[139.14,1.41245244],[139.11,122.3666],[139.1,84.92]],[[139.21,0.27314179],[139.23,84.94],[139.24,1.41245244],[139.25,100.6824],[139.26,100.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155639609,[[139.13,3.52813842],[139.12,6.4782],[139.11,1.41137343],[139.09,106.51],[139.04,133.36008904]],[[139.18,0.26727872],[139.19,6.475],[139.23,187.02817343],[139.24,108.6905],[139.25,113.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155670331,[[139.16,3.65667241],[139.15,0.0488635],[139.13,2.205072],[139.11,122.3673],[139.1,100.7844]],[[139.21,6.4743],[139.23,84.92],[139.24,8.27330525],[139.28,2.205072],[139.29,100.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155719978,[[139.31,3.83459616],[139.3,6.4698],[139.26,185.5083],[139.25,2.205072],[139.24,122.2705]],[[139.36,6.4672],[139.37,0.31546446],[139.39,8.0],[139.4,87.105072]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155741097,[[139.21,3.61688444],[139.2,1.40895033],[139.16,106.43],[139.15,21.14284009],[139.11,302.3294]],[[139.25,0.05157653],[139.27,6.83245202],[139.29,1.40895033],[139.31,100.6393],[139.32,108.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155802346,[[139.21,10.33415602],[139.16,102.94460779],[139.15,220.1732],[139.13,121.97620207],[139.12,122.9760851]],[[139.25,6.4722],[139.26,0.41159557],[139.28,8.0],[139.29,185.495],[139.3,102.84950779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155968125,[[139.2,2.67539727],[139.16,21.57],[139.15,97.8333],[139.14,102.96026412],[139.13,83.26990786]],[[139.25,6.4724],[139.26,2.79042317],[139.29,185.555],[139.3,10.20296412],[139.4,301.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768155997647,[[139.09,2.86067854],[139.07,1.41206208],[139.06,1.25040423],[139.04,21.57],[139.03,21.68173925]],[[139.15,6.52218633],[139.16,2.64241485],[139.17,1.41206208],[139.19,92.88],[139.2,100.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156027670,[[139.16,0.05233594],[139.13,1.41206208],[139.08,43.7756851],[139.06,224.64040423],[139.04,31.28204204]],[[139.21,3.08999106],[139.22,107.1781],[139.23,7.88556208],[139.26,84.92],[139.27,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156044480,[[139.17,0.04784942],[139.14,21.57],[139.13,3.64459552],[139.11,22.2056851],[139.08,31.28204204]],[[139.23,3.15896855],[139.26,14.4722],[139.28,389.08969552],[139.32,113.5707],[139.34,402.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156112151,[[139.26,0.05416254],[139.25,3.51620157],[139.24,1.40943258],[139.2,106.37],[139.19,22.2056851]],[[139.3,3.17273835],[139.31,301.9232],[139.32,107.1017],[139.33,193.36473258],[139.42,8.99066009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156138758,[[139.37,3.45253303],[139.36,100.5967],[139.35,208.34273258],[139.34,113.5471],[139.33,100.6207]],[[139.43,3.50238054],[139.44,1.40943258],[139.48,84.82],[139.53,301.443],[139.55,21.3125383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156182190,[[139.53,6.4592],[139.52,0.05224082],[139.5,3.65698581],[139.48,100.5069],[139.44,100.5403]],[[139.55,3.44748654],[139.58,84.72],[139.6,2.19479247],[139.65,21.48010053],[139.66,6.64157149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156207814,[[139.49,10.16844006],[139.47,0.0452844],[139.45,100.5312],[139.44,124.30509247],[139.43,113.4738]],[[139.56,3.47335132],[139.57,84.72],[139.58,2.19479247],[139.62,14.64916691],[139.63,6.68696101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156236338,[[139.52,6.4597],[139.51,0.04841961],[139.49,3.71121786],[139.48,100.5072],[139.47,14.32837356]],[[139.56,3.54496869],[139.57,1.40437356],[139.59,301.3124],[139.6,84.7],[139.69,28.71995491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156263966,[[139.57,0.04711349],[139.55,3.71427174],[139.54,84.62],[139.53,1.40437356],[139.46,68.93]],[[139.61,3.54496869],[139.62,11.85602317],[139.64,86.08437356],[139.71,6.68696101],[139.76,13.48599014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156304104,[[139.55,3.50683059],[139.54,2.19222656],[139.51,21.53],[139.5,84.6],[139.48,22.2056851]],[[139.64,3.52970575],[139.68,2.19222656],[139.74,6.70001085],[139.76,70.010767],[139.77,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156323609,[[139.57,5.69905715],[139.56,185.0528],[139.55,34.4461],[139.5,301.4804],[139.46,47.36]],[[139.65,3.58468381],[139.72,2.19222656],[139.74,6.70001085],[139.76,69.69288665],[139.78,36.08047636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156340234,[[139.6,0.05303277],[139.58,5.64902793],[139.55,21.53],[139.53,84.6],[139.52,2.19222656]],[[139.64,3.60187606],[139.72,2.19222656],[139.73,6.70001085],[139.75,8.99066009],[139.76,81.4882167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156405492,[[139.69,6.4517],[139.68,3.54940211],[139.66,2.18794326],[139.65,100.3875],[139.64,100.3932]],[[139.73,3.48438859],[139.76,8.0],[139.8,2.18794326],[139.84,11.17860335],[140.62,131.30858579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156450731,[[139.76,0.04718453],[139.73,2.18794326],[139.72,3.79103585],[139.71,100.3446],[139.7,12.9027]],[[139.81,3.5689321],[139.82,11.23774887],[139.87,86.76794326],[139.89,29.20061933],[139.91,28.21043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156479468,[[139.68,5.19010266],[139.61,21.53],[139.6,84.54],[139.58,82.12798538],[139.54,207.28204204]],[[139.73,0.04687146],[139.74,3.60852478],[139.77,8.0],[139.78,1.39906681],[139.82,11.23774887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156507589,[[139.62,3.51507302],[139.61,1.39906681],[139.52,21.53],[139.51,106.7656851],[138.37,107.25271559]],[[139.67,0.05297471],[139.7,3.75846346],[139.72,1.39906681],[139.74,8.0],[139.77,84.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156540527,[[139.58,3.82221774],[139.52,2.19056131],[139.45,21.53],[139.44,268.99146693],[139.43,1.24490234]],[[139.64,3.54526152],[139.65,8.0],[139.69,2.19056131],[139.72,281.17],[139.73,6.6790926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156565926,[[139.56,0.05193613],[139.54,3.5749775],[139.52,6.4592],[139.48,124.22036131],[139.47,100.5167]],[[139.63,3.54526152],[139.64,2.19056131],[139.65,8.0],[139.66,70.66],[139.68,2.19056131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156608066,[[139.39,3.72006424],[139.36,1.40437241],[139.34,87.84918167],[139.33,17.86655101],[139.29,22.2056851]],[[139.43,0.0547965],[139.46,1.40437241],[139.47,3.78721956],[139.51,84.7],[139.55,6.6790926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156637000,[[139.49,0.04747094],[139.46,3.72006424],[139.38,122.1018],[139.37,118.45545101],[77.77,12.97]],[[139.53,3.87275389],[139.54,1.40437241],[139.57,92.74],[139.63,28.1990926],[139.64,30.49219811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156681932,[[139.45,0.05247554],[139.43,3.65440602],[139.39,2.19579176],[139.37,17.86655101],[139.35,21.52]],[[139.52,3.78560783],[139.53,2.19579176],[139.55,8.0],[139.56,91.4190926],[139.76,43.76952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156703549,[[139.47,3.79560415],[139.43,6.4637],[139.41,2.19579176],[139.39,39.38655101],[139.38,100.5804]],[[139.54,11.55966487],[139.57,86.93579176],[139.59,6.6790926],[139.6,2.19579176],[139.63,13.48599014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156717561,[[139.4,3.54935169],[139.39,1.40488679],[139.34,39.38655101],[139.32,1.2480723],[139.3,22.2056851]],[[139.49,5.28278546],[139.51,51.58],[139.55,6.6790926],[139.57,10.17851718],[139.59,43.00599014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156763100,[[139.52,3.56939808],[139.51,1.45965181],[139.45,122.0519],[139.42,193.86655101],[139.41,100.561]],[[139.58,3.72646743],[139.6,1.40488679],[139.62,8.0],[139.64,84.7],[139.65,21.55967518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156803737,[[139.63,0.05156065],[139.6,3.69390562],[139.59,6.4564],[139.57,2.19294263],[139.55,100.4593]],[[139.69,3.68021842],[139.7,84.68],[139.71,2.19294263],[139.72,8.0],[139.75,22.01493724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156835165,[[139.54,3.52045032],[139.53,1.40222332],[139.49,17.86655101],[139.48,21.52],[139.45,22.2056851]],[[139.62,3.64006228],[139.63,1.40222332],[139.71,8.0],[139.72,85.88644066],[139.73,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156843875,[[139.6,0.0535081],[139.59,1.40222332],[139.58,3.52045032],[139.5,21.52],[139.49,17.86655101]],[[139.65,3.64006228],[139.68,46.0],[139.69,1.40222332],[139.75,8.0],[139.77,27.90304995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156904225,[[139.65,3.58533272],[139.62,2.18879264],[139.57,21.52],[139.54,100.464],[139.53,260.58]],[[139.71,2.3872187],[139.75,84.62],[139.76,2.18879264],[139.77,8.0],[139.85,181.69494307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156924340,[[139.66,3.58533272],[139.61,2.18879264],[139.6,21.52],[139.58,97.4732],[139.57,100.4454]],[[139.72,0.05152004],[139.75,2.05938236],[139.76,2.18879264],[139.8,64.32],[139.82,11.23774887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768156991602,[[139.68,2.91550277],[139.63,1.40048634],[139.58,268.46627653],[139.51,22.2056851],[138.87,125.12816819]],[[139.72,0.04914344],[139.73,1.21942412],[139.74,1.40048634],[139.78,8.0],[139.79,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157051459,[[139.68,2.79082822],[139.63,2.188313],[139.59,21.52],[139.58,92.46627653],[139.56,260.56]],[[139.75,0.05129507],[139.76,3.17961827],[139.78,8.0],[139.82,11.23774887],[139.83,6.69494307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157129622,[[139.78,2.59992013],[139.77,6.448],[139.76,0.04989319],[139.74,1.40012211],[139.72,100.3364]],[[139.82,11.23774887],[139.84,1.40012211],[139.85,8.9152975],[139.88,84.56],[139.93,21.22461001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157179178,[[139.78,0.04705805],[139.74,2.1847031],[139.69,43.29712133],[139.68,2.1847031],[139.67,106.5056851]],[[139.85,2.46550474],[139.87,8.0],[139.89,2.1847031],[139.9,6.68941623],[139.92,11.10577782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157206400,[[139.72,0.05417284],[139.71,1.39930358],[139.66,127.6956851],[139.65,21.7897856],[139.63,31.28204204]],[[139.78,6.7608097],[139.79,100.2942],[139.8,113.1802],[139.81,100.2778],[139.82,101.67320358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157232420,[[139.72,0.05417284],[139.68,85.41930358],[139.67,43.6956851],[139.62,176.0],[139.53,58.09522094]],[[139.79,0.3129097],[139.8,114.57950358],[139.81,106.7241],[139.82,184.8139],[139.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157253336,[[139.67,1.39930358],[139.64,127.7156851],[139.63,94.93091344],[139.62,22.01172388],[139.61,31.28204204]],[[139.76,0.30004395],[139.78,1.39930358],[139.79,6.4474],[139.82,184.8339],[139.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157317181,[[139.72,2.24116053],[139.7,84.08],[139.69,2.18695823],[139.67,43.6956851],[139.47,71.50181039]],[[139.79,0.29482979],[139.83,84.58],[139.84,6.445],[139.88,10.18695823],[139.89,400.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157369115,[[139.74,185.7420818],[139.69,21.49],[139.67,323.3240851],[139.65,176.0],[139.63,31.28204204]],[[139.83,0.31725734],[139.84,84.52],[139.85,7.8431818],[139.87,100.236],[139.88,100.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157383532,[[139.75,0.05245886],[139.69,86.72791644],[139.68,22.2056851],[139.66,21.49],[139.65,31.28204204]],[[139.78,0.29667479],[139.85,100.2475],[139.86,8.0],[139.87,184.756],[139.91,6.70068274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157409257,[[139.7,2.18600695],[139.68,84.06],[139.63,21.49],[139.62,102.2790563],[139.53,44.68863149]],[[139.76,0.34235927],[139.8,6.4468],[139.83,8.0],[139.84,184.7988],[139.85,102.43350695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157571084,[[139.78,0.05113121],[139.74,185.80251746],[139.72,190.50207005],[139.71,121.8407],[139.68,22.2056851]],[[139.83,0.30898135],[139.84,6.4449],[139.85,1.39811746],[139.86,92.52],[139.87,106.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157593707,[[139.81,6.49788108],[139.77,185.79921746],[139.76,100.3084],[139.75,12.8981],[139.68,323.3051851]],[[139.86,6.7610084],[139.87,108.07771746],[139.88,184.7503],[139.89,300.6695],[139.95,300.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157639451,[[139.86,2.18208263],[139.85,84.06],[139.8,21.5],[139.77,43.65660009],[139.76,2.18208263]],[[139.98,0.30051444],[139.99,100.1523],[140.01,8.0],[140.05,6.70068274],[140.07,8.92107472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157671380,[[140.05,2.18208263],[140.03,84.0],[140.02,100.1243],[140.0,2.18208263],[139.99,43.06584799]],[[140.13,0.35500028],[140.19,2.18208263],[140.21,8.0],[140.22,16.96],[140.24,2.18208263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157693492,[[140.0,1.39327365],[139.93,21.5],[139.92,384.4999],[139.9,21.96556939],[139.86,476.7144]],[[140.06,0.30325531],[140.07,0.05103975],[140.1,1.39327365],[140.11,8.0],[140.15,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157704800,[[139.89,152.62],[139.84,197.1115449],[139.78,22.2056851],[139.74,31.28204204],[139.53,71.50181039]],[[140.09,0.30325531],[140.11,1.39327365],[140.12,8.0],[140.16,84.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157710811,[[140.07,3.73365311],[140.06,0.04535711],[139.97,21.5],[139.92,50.91365311],[139.91,83.9]],[[140.23,0.29877518],[140.24,84.02],[140.25,13.99602769],[140.26,11.61646032],[140.27,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157747426,[[139.97,0.05009533],[139.94,21.5],[139.92,6.06773547],[139.88,83.84],[139.87,176.0]],[[140.04,0.30844889],[140.11,8.0],[140.14,6.06773547],[140.15,83.18],[140.16,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157774253,[[139.98,0.04884573],[139.95,2.17783939],[139.9,21.5],[139.88,259.82],[139.82,31.28204204]],[[140.06,0.30844889],[140.09,10.17783939],[140.14,89.82119168],[140.16,11.09891411],[140.18,34.73640051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157806282,[[140.1,0.04647372],[140.08,123.76053939],[140.06,100.0913],[139.96,322.7001851],[139.91,31.28204204]],[[140.17,0.29464903],[140.24,2.17783939],[140.25,13.99602769],[140.26,91.18],[140.28,6.68010484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157834498,[[140.05,1.39152803],[139.98,21.45],[139.97,105.9056851],[139.96,300.4945],[139.94,278.68775828]],[[140.1,0.04950423],[140.13,0.31650976],[140.16,1.39152803],[140.18,8.0],[140.24,6.68010484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157879132,[[139.92,2.17929253],[139.85,21.45],[139.84,107.6561333],[139.81,223.18],[139.69,315.00181775]],[[139.97,0.04892936],[140.0,0.30571678],[140.06,8.0],[140.07,2.17929253],[140.1,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157911253,[[139.97,0.05241535],[139.93,2.17929253],[139.85,21.45],[139.84,200.0361333],[139.82,95.16181775]],[[140.03,0.3128641],[140.04,8.0],[140.08,2.17929253],[140.1,6.68647328],[140.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768157936584,[[140.0,0.05478305],[139.97,1.39419798],[139.91,104.71],[139.9,113.0889],[139.82,300.7987]],[[140.05,0.3209589],[140.06,1.39419798],[140.1,72.66],[140.14,28.13647328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158054172,[[139.89,1.39609056],[139.85,180.73865096],[139.84,1.24261306],[139.83,21.46],[139.8,176.0]],[[139.94,0.05460832],[139.96,0.32392206],[140.0,1.39609056],[140.02,100.1302],[140.03,108.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158089103,[[139.9,1.44981346],[139.88,100.2227],[139.87,100.2315],[139.86,100.2353],[139.85,34.3481]],[[139.96,100.172],[139.97,100.1652],[139.98,197.7562],[139.99,114.42249056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158130449,[[139.85,6.4444],[139.83,0.05014774],[139.81,100.2753],[139.8,185.88196064],[139.78,134.6472]],[[139.89,6.4426],[139.91,83.46935343],[139.93,108.1929],[139.94,102.36956064],[140.17,22.23959785]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158186692,[[139.84,6.4445],[139.81,101.67005859],[139.77,200.6059],[139.75,300.9397],[139.19,125.12816819]],[[139.9,0.34527838],[139.91,6.4418],[139.92,1.39765859],[139.94,8.0],[139.95,183.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158213414,[[139.87,0.04569304],[139.85,1.39765859],[139.82,83.48],[139.81,122.9762789],[139.78,100.2947]],[[139.91,6.4418],[139.92,0.29838606],[139.94,1.39765859],[139.95,191.4404],[139.96,100.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158269371,[[139.91,100.2025],[139.9,100.25020881],[139.89,15.06864738],[139.88,100.2208],[139.87,205.2095]],[[139.99,0.29932867],[140.0,306.8738],[140.01,83.28],[140.04,102.29954738],[140.07,121.05587842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158357030,[[139.91,0.04592164],[139.9,1.3959729],[139.88,113.1067],[139.87,104.96]],[[139.99,91.45043277],[140.0,308.4362],[140.03,400.4952],[140.04,106.79203493],[140.05,112.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158402468,[[139.85,0.05206342],[139.82,2.18159194],[139.78,105.03],[139.77,3.42580439],[139.72,605.04572886]],[[139.93,0.30983485],[139.95,108.1802],[139.96,102.6984],[139.98,2.18159194],[140.03,400.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158441916,[[139.9,6.4419],[139.86,100.236],[139.85,100.2473],[139.84,185.18854419],[139.83,12.8905]],[[139.92,0.04628467],[139.93,1.74536279],[139.95,100.1802],[139.96,19.3184],[140.03,300.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158470036,[[139.91,0.05205656],[139.89,83.56],[139.88,1.39664419],[139.84,121.7219],[139.81,22.00181775]],[[139.96,0.34127073],[139.97,101.56504419],[139.99,106.5922],[140.0,391.8362],[140.03,300.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158527985,[[139.79,6.4472],[139.77,0.48084108],[139.75,100.3153],[139.74,2.18315962],[139.73,113.2316]],[[139.83,0.47017027],[139.85,106.6962],[139.86,191.7237],[139.88,102.41205962],[139.92,2.18315962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158557613,[[139.77,0.58069331],[139.76,85.05841303],[139.75,113.2129],[139.73,100.3317],[139.66,22.00181775]],[[139.83,0.05031223],[139.84,0.57874447],[139.85,191.59461303],[139.86,108.2437],[139.88,100.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158618059,[[139.76,0.64643674],[139.72,2.18480368],[139.71,105.15],[139.68,24.18662143],[139.65,31.28204204]],[[139.82,0.04680439],[139.83,0.66027676],[139.84,89.9849],[139.86,102.42850368],[139.87,108.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158688629,[[139.93,0.69494999],[139.91,100.2008],[139.9,21.47],[139.89,185.27057576],[139.82,476.7926]],[[139.99,0.68885292],[140.0,383.9562],[140.01,20.70857576],[140.05,108.1071],[140.06,100.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158742076,[[140.05,0.04641618],[140.04,0.68617983],[140.01,100.127],[139.99,218.118],[139.97,2.1777834]],[[140.09,100.76418651],[140.1,102.7793],[140.11,2.1777834],[140.15,8.0],[140.16,2.1777834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158775705,[[139.97,0.69635497],[139.95,2.1777834],[139.92,21.48],[139.91,83.62],[139.87,68.44006261]],[[140.05,83.48],[140.06,6.4352],[140.09,2.1777834],[140.1,100.0729],[140.11,108.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158794228,[[140.05,0.04830229],[140.03,0.59535595],[139.98,1.39343408],[139.94,22.00181775],[139.92,244.64]],[[140.08,1.39343408],[140.1,106.5062],[140.11,183.5654],[140.13,8.0],[140.16,300.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158830658,[[139.98,0.47352448],[139.95,1.39343408],[139.93,83.48],[139.91,300.5991],[139.8,176.0]],[[140.05,1.39343408],[140.06,6.4348],[140.11,100.0649],[140.12,120.921],[140.13,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158864289,[[140.01,0.05154733],[139.99,0.4322788],[139.95,113.0519],[139.93,123.84787076],[139.91,22.00181775]],[[140.06,6.4349],[140.08,8.0],[140.09,102.25727076],[140.1,183.6117],[140.21,331.38736814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158916844,[[140.03,6.4357],[140.02,0.4913256],[140.0,1.39346136],[139.99,100.1432],[139.98,183.6514]],[[140.08,6.4338],[140.09,83.56],[140.1,100.0717],[140.11,101.45836136],[140.16,308.96547814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158960779,[[139.99,0.71251863],[139.96,1.39346136],[139.95,105.02],[139.91,22.00181775],[139.9,62.72323416]],[[140.06,1.39346136],[140.09,83.54],[140.11,100.0676],[140.12,106.4885],[140.15,106.73110738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768158994703,[[139.85,0.89666885],[139.84,2.18071586],[139.82,21.45],[139.78,1.2438789],[139.01,14.86897337]],[[139.91,0.0489663],[139.97,190.242],[139.98,102.34181586],[139.99,12.8761],[140.0,100.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159002621,[[139.95,6.4398],[139.93,0.90786182],[139.91,100.1994],[139.9,100.2085],[139.89,121.6646]],[[140.0,100.1457],[140.01,106.5728],[140.02,83.68],[140.03,2.18071586],[140.07,300.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159091807,[[139.85,0.95953439],[139.82,1.39589141],[139.8,105.11],[139.77,20.96744751],[139.76,1.24407901]],[[139.91,1.44154549],[139.93,90.1408],[139.97,100.1657],[139.98,100.1572],[140.01,100.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159118621,[[139.88,0.97041668],[139.83,2.18282523],[139.78,21.45],[139.77,106.83027274],[139.72,301.0104]],[[139.93,6.4408],[139.94,100.1877],[139.95,183.9206],[139.96,102.35432523],[140.04,306.98415944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159221203,[[139.92,0.82803526],[139.88,121.6724],[139.87,12.8867],[139.86,186.05585598],[139.84,2.18085598]],[[139.99,83.74],[140.01,309.03075598],[140.02,100.1287],[140.05,12.871],[140.06,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159237519,[[139.94,0.00390005],[139.9,0.83579367],[139.88,100.2224],[139.87,23.63085598],[139.86,83.64]],[[139.98,90.22820808],[140.01,300.4128],[140.02,102.30955598],[140.04,400.4621],[140.05,19.54259692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159340203,[[139.82,0.74032706],[139.8,83.76],[139.79,1.39587161],[139.78,100.2966],[139.75,21.47]],[[139.88,6.4927631],[139.9,1.39587161],[139.92,83.8],[139.93,108.1936],[139.97,100.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159367623,[[139.77,0.73201899],[139.76,83.8],[139.74,2.18385795],[139.71,21.47],[139.7,83.83872815]],[[139.85,6.49311523],[139.88,8.0],[139.89,102.40735795],[139.9,100.2148],[139.91,100.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159406775,[[139.81,0.04737605],[139.77,101.7022862],[139.76,100.3074],[139.74,105.27],[139.73,121.35798249]],[[139.85,6.4446],[139.89,185.4810862],[139.9,108.2148],[139.91,100.2085],[140.79,153.19335009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159493646,[[139.8,6.49197131],[139.79,0.70184125],[139.76,100.3088],[139.74,100.3209],[139.71,121.54848515]],[[139.84,6.4449],[139.85,0.06459812],[139.86,83.9],[139.87,10.18506738],[139.88,100.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159534682,[[139.71,0.63357738],[139.67,184.1141],[139.66,100.3781],[139.61,198.00181775],[139.21,125.12816819]],[[139.78,6.4477],[139.79,1.39926741],[139.8,83.96],[139.82,100.2712],[139.83,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159572128,[[139.64,0.63357738],[139.63,14.21583416],[139.61,1.39926741],[139.56,188.97721714],[139.53,22.00181775]],[[139.69,6.50302372],[139.73,184.3576],[139.74,100.3293],[139.85,307.45367859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159605558,[[139.71,0.71025906],[139.68,184.1856],[139.67,100.3734],[139.66,134.7967],[139.65,102.57798675]],[[139.77,100.3086],[139.79,90.4675],[139.81,10.18988675],[139.82,300.8254],[139.86,288.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159730675,[[139.91,0.05361964],[139.89,6.4425],[139.88,0.66734248],[139.85,100.2443],[139.84,121.76]],[[139.95,119.4992],[139.96,184.1537],[139.97,102.3511463],[140.03,8.0],[140.07,321.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159772801,[[139.83,0.6937294],[139.81,83.76],[139.79,12.8941],[139.78,144.31597521],[139.69,22.00181775]],[[139.88,0.05086321],[139.89,1.39621468],[139.9,6.4422],[139.93,83.94],[139.94,108.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159808128,[[139.74,0.70393876],[139.71,1.39621468],[139.68,83.84],[139.63,14.21583416],[139.6,198.00181775]],[[139.79,6.49844938],[139.82,85.43621468],[139.83,108.2669],[139.84,100.2585],[139.85,113.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159860877,[[139.7,7.13988373],[139.65,100.3878],[139.64,134.9850219],[139.63,195.67199004],[139.62,85.12459068]],[[139.75,6.4491],[139.76,0.17152876],[139.78,86.24624296],[139.79,108.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1768159980784,[[139.7,6.4511],[139.69,0.4032319],[139.66,100.3808],[139.65,102.57762944],[139.64,118.3677]],[[139.76,6.4486],[139.77,184.449],[139.78,108.3012],[139.79,113.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160009004,[[139.68,0.3732178],[139.66,83.98],[139.63,129.7135636],[139.62,79.01145271],[71.815,87.65998447]],[[139.74,6.50226194],[139.76,84.14],[139.77,102.49742944],[139.78,100.3012],[139.8,100.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160041236,[[139.59,0.34642303],[139.56,1.40088898],[139.55,100.4591],[139.53,205.9743],[78.765,83.34876006]],[[139.65,84.16],[139.67,109.78048898],[139.68,100.3725],[139.77,307.63113386],[139.8,300.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160143434,[[139.64,0.00073462],[139.61,0.54353048],[139.59,1.40141188],[139.57,84.06],[139.55,121.9607]],[[139.66,6.4532],[139.67,0.04707024],[139.69,1.40141188],[139.7,108.36],[139.71,100.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160189676,[[139.56,0.57126584],[139.53,85.48141188],[139.5,21.52],[139.49,43.67785874],[70.657,88.3783151]],[[139.6,0.05508898],[139.61,6.4555],[139.65,101.79571188],[139.66,100.387],[139.67,108.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160267854,[[139.59,8.54681422],[139.58,0.05305779],[139.55,121.977],[139.54,113.3826],[139.53,184.5939]],[[139.64,0.2097829],[139.65,100.3943],[139.66,119.7476],[139.67,184.6411],[139.68,108.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160311488,[[139.57,1.4022794],[139.56,0.67671744],[139.52,122.0033],[139.5,184.6355],[139.49,172.41673354]],[[139.6,0.05202188],[139.62,0.29614753],[139.64,84.26],[139.65,108.3943],[139.66,108.2427794]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160373449,[[139.5,0.04545296],[139.49,2.89137557],[139.46,21.92776596],[139.44,86.39209913],[139.43,21.52]],[[139.58,184.7616],[139.6,113.3426],[139.62,100.4163],[139.65,301.1852],[139.81,30.63867001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160393680,[[139.5,1.4040018],[139.49,0.69927644],[139.47,6.4619],[139.46,21.92776596],[139.44,84.2]],[[139.54,84.34],[139.55,0.04916996],[139.57,100.4502],[139.58,100.4416],[139.6,113.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160402485,[[139.5,1.4040018],[139.45,42.5764314],[139.44,84.2],[139.43,100.5488],[139.42,72.34403146]],[[139.54,84.34],[139.55,0.04916996],[139.56,0.55911305],[139.57,106.9077],[139.58,100.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160466041,[[139.47,0.70284676],[139.46,2.19470981],[139.44,44.3936467],[139.43,106.24181775],[139.42,72.34403146]],[[139.57,0.74326565],[139.58,100.4416],[139.59,6.4567],[139.6,197.7026],[139.96,507.03124575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160473161,[[139.49,0.05040405],[139.46,0.75224867],[139.44,21.62660305],[139.43,21.53],[139.42,100.87035043]],[[139.52,0.75264305],[139.56,6.4579],[139.58,102.63630981],[139.59,8.0],[139.6,197.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160536318,[[139.3,0.87847196],[139.23,22.93546773],[139.22,15.89813508],[138.95,31.28204204],[68.34,89.81559668]],[[139.35,1.40546773],[139.38,6.4663],[139.4,100.5739],[139.41,100.5671],[139.42,100.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160554641,[[139.39,0.92957378],[139.36,84.34],[139.35,1.40546773],[139.24,197.53],[139.23,47.25]],[[139.46,8.0],[139.47,322.36386773],[139.51,6.64653991],[139.52,275.4902],[139.85,70.03124575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160638642,[[139.43,84.32],[139.42,1.34486192],[139.38,1.40553703],[139.28,244.84],[139.27,64.11823081]],[[139.49,101.91393703],[139.5,402.0157],[139.52,121.4105],[139.53,392.52456916],[139.55,8.89584811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160668772,[[139.32,85.74751924],[139.3,1.40553703],[139.28,21.53],[139.27,64.11823081],[139.22,15.89813508]],[[139.37,6.5130153],[139.41,100.5653],[139.42,101.96513703],[139.44,121.4732],[139.46,100.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160724715,[[139.31,1.83741158],[139.28,2.19840324],[139.27,85.64823081],[139.22,15.89813508],[70.657,88.3783151]],[[139.36,0.05216085],[139.37,8.34471024],[139.41,187.24370324],[139.42,100.5596],[139.43,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160735514,[[139.29,1.83741158],[139.27,64.11823081],[139.26,2.19840324],[139.23,21.53],[139.18,293.0]],[[139.34,6.4681],[139.35,1.91954452],[139.38,100.5902],[139.39,102.78070324],[139.4,113.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160783455,[[139.23,2.15111075],[139.22,14.64916691],[139.2,84.44],[139.19,1.40835534],[139.16,21.57]],[[139.3,2.0342936],[139.31,1.45706541],[139.33,84.56],[139.34,100.6177],[139.35,12.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160799270,[[139.17,2.22982052],[139.14,1.40835534],[139.13,206.7906],[139.07,150.74191666],[138.2,134.06589449]],[[139.22,0.05171677],[139.24,6.4728],[139.25,1.40835534],[139.27,84.58],[139.28,100.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160831287,[[139.18,2.39216963],[139.15,84.5],[139.14,100.7536],[139.13,124.5367641],[139.1,100.7873]],[[139.24,100.69],[139.26,107.1509],[139.27,187.4559641],[139.31,6.64113125],[139.32,301.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160861826,[[139.05,2.74861144],[139.04,21.57],[139.03,100.8386],[139.01,117.92193747],[138.97,47.31]],[[139.11,0.04659873],[139.14,6.4774],[139.17,187.5662641],[139.18,100.7332],[139.19,100.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160866635,[[139.09,9.28219709],[139.08,1.44],[139.06,100.8138],[139.05,185.3441],[139.04,122.3972]],[[139.15,107.2294],[139.16,185.3912],[139.17,115.8986641],[139.25,402.7334],[139.28,312.1790641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160895650,[[139.02,9.3687255],[139.01,14.86897337],[138.98,100.8716],[138.97,185.4774],[138.96,1.41243741]],[[139.07,6.4806],[139.09,100.7991],[139.1,100.7926],[139.11,185.4645],[139.33,30.63867001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160922577,[[139.01,14.76542511],[138.99,2.80849253],[138.95,86.03243741],[138.94,21.57],[138.93,100.9051]],[[139.03,6.4825],[139.05,1.46216016],[139.07,185.533],[139.08,108.8085],[139.29,30.63867001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160966717,[[139.12,0.05094606],[139.11,185.3569],[139.1,100.7818],[139.09,122.3617],[139.08,15.16955542]],[[139.2,412.53833278],[139.21,200.57295542],[139.24,8.0],[139.3,100.6484],[139.31,107.28253125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768160992359,[[139.15,6.52594431],[139.14,84.56],[139.12,100.7672],[139.11,1.41131911],[139.1,135.3094]],[[139.2,3.19363278],[139.21,115.07421911],[139.22,6.4736],[139.23,84.68],[139.24,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161055412,[[139.16,6.4763],[139.14,0.04462177],[139.13,84.58],[139.12,100.7703],[139.11,100.7774]],[[139.19,0.05192216],[139.2,100.7186],[139.21,208.72309649],[139.22,100.7069],[139.24,10.20514073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161089037,[[139.14,6.477],[139.13,0.04574924],[139.1,100.7843],[139.09,100.7897],[139.05,2.20514073]],[[139.18,0.05162128],[139.19,104.38601148],[139.2,191.8739],[139.21,109.39334073],[139.22,100.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161179224,[[139.15,0.04819346],[139.14,0.05468479],[139.12,100.7705],[139.11,100.78],[139.1,102.98851725]],[[139.2,95.04217166],[139.22,100.7069],[139.25,312.25351725],[139.26,120.27684034],[139.27,100.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161193744,[[139.17,6.52986537],[139.16,0.04941867],[139.14,84.58],[139.13,122.02545697],[139.12,122.35]],[[139.22,110.72521475],[139.24,84.68],[139.25,304.25351725],[139.26,113.6205],[139.27,108.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161248996,[[139.29,6.47],[139.21,100.7029],[139.2,302.1358],[139.19,100.7169],[139.17,315.1603]],[[139.31,8.0],[139.34,6.65646941],[139.36,6.4672],[139.37,12.45694028],[139.39,402.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161252292,[[139.21,3.6214699],[139.19,123.71025089],[139.18,100.7256],[139.17,100.7307],[139.15,185.3669]],[[139.26,0.04722013],[139.29,3.56109217],[139.31,1.41175089],[139.37,100.5959],[139.44,6.65646941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161265425,[[139.8,100.2795],[139.79,82.2765],[139.78,100.295],[139.76,100.305],[139.72,301.0054]],[[139.87,3.56109217],[140.03,14.21583416],[140.04,3.76619675],[140.12,6.65646941],[140.13,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161285431,[[139.62,0.05215639],[139.56,3.1136955],[139.55,25.34619675],[139.46,68.46143266],[139.44,3.76619675]],[[139.71,2.99361162],[139.73,50.92619675],[139.79,21.58],[139.84,8.0],[139.92,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161303549,[[139.73,103.4437955],[139.71,202.1334],[139.7,12.9019],[139.69,100.3566],[139.67,301.1125]],[[139.84,2.99361162],[139.9,6.09615144],[139.95,92.27967479],[139.98,8.89584811],[140.01,13.31222991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161319871,[[139.43,3.61377861],[139.42,14.43564062],[139.37,21.58],[139.36,6.09615144],[139.33,21.48200243]],[[139.51,0.04796186],[139.53,84.42],[139.59,21.58],[139.6,6.09615144],[139.63,21.44660316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161343893,[[139.44,10.25119311],[139.42,14.43564062],[139.4,100.5655],[139.39,100.5726],[139.35,12.9347]],[[139.47,80.6167356],[139.53,3.63371181],[139.55,21.58],[139.56,6.09615144],[139.61,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161376730,[[139.49,6.4609],[139.47,3.62793242],[139.46,100.522],[139.44,100.5389],[139.43,100.5442]],[[139.57,3.82603546],[139.58,88.31160962],[139.6,29.54],[139.65,6.31967479],[139.67,21.60174109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161401443,[[139.49,3.89627723],[139.44,101.94374632],[139.37,477.7626],[139.34,319.73752236],[139.15,44.68863149]],[[139.56,5.10877642],[139.6,8.0],[139.61,84.5],[139.64,27.85967479],[139.69,13.31222991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161479435,[[139.4,6.4652],[139.39,3.60247768],[139.35,100.6032],[139.34,113.5456],[139.33,298.38686593]],[[139.43,37.0],[139.45,3.74685521],[139.48,10.19605961],[139.49,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161493437,[[139.44,0.04750314],[139.41,6.4645],[139.38,101.98738851],[139.35,135.0803],[139.34,17.89563377]],[[139.49,5.15264372],[139.53,8.0],[139.55,28.18663774],[139.57,8.85975961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161551694,[[139.43,3.61407771],[139.42,6.4642],[139.38,185.0624],[139.37,113.5247],[139.36,2.19651185]],[[139.48,3.57954659],[139.52,2.19651185],[139.53,8.0],[139.54,6.66464227],[139.55,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161597630,[[139.41,10.18111102],[139.38,185.0624],[139.37,115.72121185],[139.33,100.6167],[139.31,477.8954]],[[139.47,3.79533537],[139.52,2.19651185],[139.53,8.0],[139.54,106.1],[139.56,6.66357626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161630847,[[139.17,3.79648831],[139.16,1.40751425],[139.12,6.4779],[139.06,135.31178027],[139.05,100.8217]],[[139.27,1.40751425],[139.29,1.44],[139.32,106.18],[139.34,8.0],[139.37,6.66357626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161642766,[[139.32,0.04974177],[139.27,3.57589954],[139.25,1.40751425],[139.23,6.473],[139.2,100.7107]],[[139.37,1.40751425],[139.39,106.2],[139.42,6.66357626],[139.43,8.0],[139.44,30.24080779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161654068,[[139.28,3.57589954],[139.25,1.40751425],[139.24,6.4726],[139.21,21.54],[139.2,100.7125]],[[139.33,0.05382792],[139.36,1.40751425],[139.4,106.2],[139.43,6.66357626],[139.45,21.53674893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161679102,[[139.15,3.87288875],[139.1,293.0],[139.09,84.6],[139.08,2.20206257],[139.06,122.3801]],[[139.2,0.05147315],[139.23,2.25503584],[139.26,106.23],[139.28,10.20206257],[139.31,6.66357626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161701313,[[139.13,3.87359933],[139.08,2.20206257],[139.07,122.50511267],[139.05,21.57],[139.04,84.66]],[[139.2,0.10864914],[139.23,2.20206257],[139.25,21.57],[139.26,8.0],[139.28,8.86563883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161722533,[[139.02,3.87359933],[139.01,14.76542511],[138.99,2.20206257],[138.93,21.57],[138.92,585.30976513]],[[139.09,0.05004759],[139.13,4.56275806],[139.14,29.57],[139.15,84.76],[139.18,6.60782553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161747456,[[139.05,3.9425049],[139.04,6.4818],[139.02,1.41396763],[139.01,14.76542511],[139.0,100.8601]],[[139.13,86.21396763],[139.14,2.41161568],[139.17,21.57],[139.18,8.0],[139.19,6.60782553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161790084,[[139.06,0.05050866],[139.05,3.61534129],[139.01,14.76542511],[138.98,2.2085509],[138.97,21.57]],[[139.11,2.41524004],[139.12,84.78],[139.14,8.85371607],[139.15,8.0],[139.16,30.42975961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161811507,[[139.15,3.63824065],[139.09,100.7923],[139.08,100.7985],[139.07,15.1696509],[138.98,22.36954221]],[[139.21,2.52112911],[139.22,2.2085509],[139.26,8.0],[139.28,8.85371607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161830027,[[139.11,3.75053655],[139.07,15.1696509],[139.05,106.31]],[[139.19,2.46590733],[139.2,84.74],[139.24,2.2085509],[139.25,29.57],[139.29,8.85975961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161897206,[[139.12,0.0453114],[139.1,3.73529867],[139.05,1.41224486],[139.04,100.8282],[75.29,85.50437227]],[[139.16,5.42115594],[139.19,8.0],[139.2,21.57],[139.21,91.39687281],[139.24,1.25096608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161917424,[[138.94,3.61645951],[138.92,100.9156],[138.9,103.13816987],[138.88,103.14856987],[138.87,100.9521]],[[139.07,2.20716987],[139.08,71.4],[139.12,8.80404268],[139.15,30.42975961],[139.17,13.28963942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161931236,[[138.93,3.61645951],[138.9,2.20716987],[138.87,21.57],[138.86,216.62876373],[138.76,22.36954221]],[[139.04,8.0],[139.05,2.20716987],[139.07,21.57],[139.08,84.84],[139.11,6.59687281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161941344,[[138.9,3.74245573],[138.85,100.9663],[138.84,103.18026987],[138.83,122.5517],[138.82,293.0]],[[138.99,10.20716987],[139.0,84.86],[139.02,21.57],[139.1,6.59687281],[139.11,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161967354,[[138.64,0.04701858],[138.59,3.89816985],[138.52,84.96],[138.49,18.88524944],[138.48,43.48122767]],[[138.69,88.69531685],[138.7,107.5803],[138.71,101.074],[138.74,6.18891208],[138.75,404.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161972769,[[138.68,0.04607829],[138.65,3.72178428],[138.64,6.5005],[138.62,101.1324],[138.6,189.93458297]],[[138.74,6.4962],[138.75,407.94821523],[138.76,85.02],[138.78,407.89938297],[138.83,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768161990474,[[138.76,0.05031166],[138.75,3.01340674],[138.74,84.98],[138.69,3.80618297],[138.66,197.67]],[[138.84,302.9433],[138.85,3.76311523],[138.86,100.9658],[138.93,6.54279075],[138.95,30.52975961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162009595,[[138.88,84.94],[138.82,100.9906],[138.78,3.80618297],[138.72,3.80618297],[138.69,262.48]],[[138.92,0.04801439],[138.94,7.94199877],[138.96,88.72618297],[138.98,100.8796],[138.99,100.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162040224,[[138.8,0.04841961],[138.78,6.4939],[138.75,101.0413],[138.73,101.0523],[138.72,101.0624]],[[138.84,0.30100692],[138.86,100.9655],[138.87,107.4479],[138.88,100.9537],[138.91,6.17167762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162046822,[[138.76,84.9],[138.7,21.67],[138.66,793.92576277],[138.6,327.51051139],[138.43,118.60704523]],[[138.84,0.35047921],[138.86,6.4905],[138.87,185.8978],[138.88,100.9537],[138.9,6.17167762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162093974,[[138.76,101.0336],[138.75,101.0394],[138.74,185.9464],[138.72,101.0603],[138.71,2.21437059]],[[138.83,0.32291085],[138.85,2.21437059],[138.86,100.9654],[138.87,107.4484],[138.88,100.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162101382,[[138.75,6.4953],[138.71,84.94],[138.7,115.48877244],[138.68,21.67],[138.6,303.4421]],[[138.79,0.04788048],[138.81,1.74158329],[138.83,91.4519],[138.86,100.9654],[138.87,122.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162124394,[[138.71,86.35867244],[138.66,21.67],[138.65,144.2471041],[138.64,17.89563377],[138.63,21.53910263]],[[138.77,0.04961647],[138.8,6.78988598],[138.82,1.41867244],[138.83,100.9872],[138.84,108.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162168532,[[138.88,6.4891],[138.85,84.94],[138.84,100.9724],[138.83,12.9833],[138.8,101.004]],[[138.94,0.32058096],[138.95,107.3885],[138.96,84.94],[138.97,416.518],[138.99,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162194247,[[138.87,0.04874776],[138.86,6.4903],[138.82,185.8883],[138.8,124.88829639],[138.76,17.89563377]],[[138.91,0.29831045],[138.92,6.4876],[138.94,84.94],[138.95,108.9022],[138.96,2.21429639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162245502,[[138.84,6.491],[138.81,100.9923],[138.8,102.42164207],[138.78,198.9261],[138.76,101.0297]],[[138.9,0.3243582],[138.91,110.34624207],[138.92,100.9217],[138.93,192.3585],[138.94,6.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162259219,[[138.84,0.04642937],[138.81,1.41734207],[138.78,198.9261],[138.76,140.65542023],[138.7,320.66319427]],[[138.89,6.8133582],[138.9,1.41734207],[138.91,108.9289],[138.92,100.9217],[138.93,100.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162291740,[[138.8,6.493],[138.77,186.0232],[138.75,101.0417],[138.74,2.22093782],[138.72,116.27473782]],[[138.85,0.36312043],[138.86,107.4573],[138.87,488.8602],[138.88,100.9523],[138.89,2.22093782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162306753,[[138.84,6.4911],[138.81,84.96],[138.8,103.22383782],[138.75,101.0385],[138.43,268.8008512]],[[138.89,0.04637479],[138.9,410.55397576],[138.91,84.98],[138.95,10.22093782],[138.96,100.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162356791,[[138.89,6.53495764],[138.86,86.35714007],[138.85,100.9649],[138.83,113.9615],[138.82,100.9881]],[[138.94,416.608],[138.95,6.4866],[138.96,101.2117622],[138.97,1.41714007],[138.98,185.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162385219,[[138.95,6.53847997],[138.91,100.9204],[138.9,100.9289],[138.89,1.41714007],[138.88,198.8235]],[[139.0,1.41714007],[139.01,0.31581766],[139.02,100.852],[139.03,91.4027],[139.05,20.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162404725,[[138.93,84.88],[138.88,2.21090841],[138.86,17.95232023],[138.85,176.0],[138.82,325.18163678]],[[138.99,0.04622499],[139.04,19.97292233],[139.05,84.88],[139.06,103.03340841],[139.07,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162410626,[[139.02,100.8444],[139.01,100.8515],[139.0,100.8545],[138.98,220.3484],[138.97,2.21090841]],[[139.1,0.30411495],[139.12,8.68920841],[139.13,302.3137],[139.14,100.7652],[139.15,302.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162429149,[[139.05,6.4813],[139.01,100.8501],[139.0,113.8225],[138.99,84.82],[138.98,100.8693]],[[139.09,0.30225707],[139.1,0.05152288],[139.12,87.05090841],[139.13,14.478],[139.15,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162478397,[[138.82,0.04744347],[138.8,6.4928],[138.79,1.416047],[138.78,101.0171],[138.76,101.0314]],[[138.88,0.32203598],[138.89,1.416047],[138.9,192.3665],[138.91,100.9288],[138.92,100.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162502725,[[138.65,1.416047],[138.64,13.18680738],[138.62,85.02],[138.6,21.65],[138.59,293.0]],[[138.73,0.3689737],[138.76,86.456047],[138.78,101.0242],[138.79,101.0196],[138.8,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162521532,[[138.54,0.05013259],[138.51,6.5064],[138.5,101.2235],[138.49,0.30936026],[138.48,186.3562]],[[138.59,0.318261],[138.6,411.1236],[138.61,104.95829958],[138.62,186.3026],[138.67,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162531842,[[138.49,6.5076],[138.48,85.44936026],[138.46,101.2535],[138.44,202.5279],[138.43,21.65]],[[138.54,0.04986387],[138.57,6.822461],[138.59,186.3225],[138.6,404.6209],[138.61,101.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162573974,[[138.31,0.27246292],[138.28,112.15157595],[138.24,21.65],[138.23,6.19985371],[138.19,293.0]],[[138.36,6.514],[138.39,101.61924908],[138.4,101.2984],[138.43,101.2807],[138.44,6.19985371]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162589285,[[138.29,6.5171],[138.28,100.15157595],[138.26,0.32629906],[138.25,101.4046],[138.24,101.4118]],[[138.38,3.82342026],[138.4,101.3005],[138.41,101.2938],[138.42,221.3091],[138.43,101.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162620304,[[138.26,0.29609914],[138.25,91.779],[138.21,101.4322],[138.19,101.4493],[138.18,38.58722026]],[[138.3,0.04947494],[138.31,6.5164],[138.35,101.3365],[138.36,101.3271],[138.37,186.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162631925,[[138.16,6.87488862],[138.15,85.32],[138.14,101.4847],[138.13,101.492],[138.11,101.5074]],[[138.24,101.4165],[138.25,107.9304],[138.27,101.3999],[138.28,105.21382026],[138.31,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162645828,[[137.95,0.3508895],[137.92,1.44],[137.91,85.42],[137.88,3.82342026],[137.85,21.72]],[[138.02,101.5805],[138.03,101.5694],[138.04,101.5648],[138.05,6.5285],[138.07,3.82342026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162657939,[[138.08,6.5269],[138.07,0.31104589],[138.06,85.44],[138.05,101.5502],[138.04,101.5585]],[[138.13,108.0243],[138.14,405.9683],[138.2,304.3359],[138.22,6.25121516],[138.24,136.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162692466,[[137.94,85.42],[137.91,101.6545],[137.9,123.3806],[137.89,101.6685],[137.88,101.6759]],[[137.99,3.76838874],[138.02,101.5796],[138.03,101.5749],[138.04,101.87243287],[138.22,8.59801306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162702172,[[137.98,85.46220114],[137.9,21.72],[137.88,101.6771],[137.87,299.24504459],[137.85,223.43]],[[138.01,6.57668358],[138.02,101.5796],[138.03,101.5749],[138.04,101.8664111],[138.06,101.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162721790,[[137.96,1.43545771],[137.95,101.67092743],[137.94,208.8124],[137.93,101.6399],[137.92,101.6472]],[[138.05,13.36727551],[138.06,102.98545771],[138.1,85.5],[138.15,101.4874],[138.16,101.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162742598,[[138.05,85.44],[138.04,6.5289],[138.0,103.02315771],[137.99,34.7826],[137.9,193.98068402]],[[138.1,6.83637551],[138.11,1.43545771],[138.13,101.5018],[138.14,304.4771],[138.15,108.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162766223,[[138.02,85.48742177],[138.0,103.02105771],[137.99,101.5957],[137.98,101.6013],[137.97,136.3972]],[[138.1,108.0475],[138.11,102.95035771],[138.12,101.82151241],[138.13,208.0119],[138.2,310.93295182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162796854,[[138.07,6.5275],[138.05,85.42],[138.03,103.80528186],[138.02,101.572],[138.01,136.3608]],[[138.12,6.89169367],[138.16,101.4765],[138.17,405.8799],[138.18,103.70248186],[138.19,85.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162812661,[[138.0,85.44],[137.98,6.5315],[137.94,116.93818186],[137.93,118.55819678],[137.91,101.6538]],[[138.05,6.8941827],[138.09,103.76768186],[138.1,101.5211],[138.11,101.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162866906,[[137.94,0.04645617],[137.92,7.96924901],[137.91,85.5],[137.87,123.402],[137.83,101.7131]],[[137.98,0.31695022],[137.99,101.6017],[138.0,108.1274],[138.01,103.02184901],[138.03,200.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162890120,[[138.0,6.5308],[137.98,0.04615861],[137.96,188.57254901],[137.95,101.6234],[137.93,114.7067]],[[138.06,0.30325817],[138.08,311.1365],[138.1,109.5217],[138.13,136.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162898229,[[138.03,0.04751066],[138.02,85.5],[137.99,101.5958],[137.95,101.6245],[137.89,17.98068402]],[[138.08,0.30029572],[138.09,6.5266],[138.1,101.5217],[138.11,406.058],[138.13,116.78965284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162937482,[[138.07,6.5275],[138.04,0.04648232],[138.03,103.80665284],[138.02,101.5717],[138.01,208.7883]],[[138.13,0.30738642],[138.14,8.0],[138.15,101.4838],[138.16,108.0005],[138.17,101.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162970506,[[138.18,91.9421],[138.15,1.43251958],[138.14,101.4812],[138.1,101.5146],[71.815,87.65998447]],[[138.23,0.30756116],[138.24,310.7745],[138.25,102.84731958],[138.27,413.5948],[138.28,199.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162987427,[[138.28,6.5174],[138.26,85.38],[138.25,1.43251958],[138.24,101.412],[138.22,101.4287]],[[138.33,304.37933536],[138.36,1.43251958],[138.37,101.3258],[138.39,114.3368],[138.68,35.06097498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768162997740,[[138.23,6.5197],[138.22,0.29686234],[138.21,85.36],[138.2,102.87331958],[138.19,101.4483]],[[138.29,6.57552709],[138.3,1.43251958],[138.32,101.3603],[138.33,405.4138],[138.38,298.61542674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163027858,[[138.11,0.31455402],[138.07,85.38],[138.06,2.23523205],[138.04,101.557],[138.03,101.5633]],[[138.19,0.0581882],[138.2,101.4473],[138.21,101.4371],[138.22,103.67133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163058480,[[138.0,85.46],[137.98,0.30675864],[137.97,2.23523205],[137.92,45.54789946],[137.9,99.36537394]],[[138.05,6.5285],[138.09,101.5303],[138.1,101.5214],[138.11,186.9936],[138.12,101.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163095718,[[137.95,85.81486252],[137.94,1.43469346],[137.91,101.6547],[137.88,21.77],[137.87,17.98068402]],[[138.02,6.82839874],[138.03,101.572],[138.05,1.43469346],[138.08,520.7222],[138.12,412.61625893]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163148362,[[137.93,85.52],[137.91,2.24263949],[137.87,21.77],[137.86,17.98068402],[137.85,101.6982]],[[138.0,101.5947],[138.01,101.90576366],[138.02,101.5795],[138.04,187.1289],[138.06,10.24263949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163181291,[[138.02,85.52],[138.0,103.83003949],[137.99,101.5932],[137.98,101.6],[137.97,136.4437]],[[138.08,304.5982],[138.1,0.29764933],[138.11,108.0392],[138.12,406.0288],[138.13,116.79493949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163206616,[[138.08,114.5805]],[[138.19,0.3223374],[138.2,6.5214],[138.21,102.87205715],[138.22,101.4359],[138.23,122.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163249938,[[138.06,85.46],[138.05,1.43225715],[137.99,123.353],[137.97,21.48697129],[137.95,17.98068402]],[[138.1,0.04583478],[138.11,6.84030136],[138.14,8.0],[138.15,102.91815715],[138.16,101.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163257147,[[138.06,6.5279],[138.04,86.91225715],[138.02,13.0598],[137.97,123.09577129],[72.974,86.94103352]],[[138.12,0.31421421],[138.14,8.0],[138.15,101.4859],[138.16,124.66985715],[138.17,186.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163304393,[[138.15,6.5237],[138.14,85.46],[138.13,0.04604194],[138.11,103.74730404],[138.1,101.5162]],[[138.2,0.32564873],[138.22,6.5207],[138.23,8.0],[138.24,304.2557],[138.25,189.12780404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163336913,[[138.1,85.73715121],[138.09,1.43197321],[138.07,6.5274],[138.03,123.3256],[138.02,114.63]],[[138.15,6.82593758],[138.19,101.4545],[138.2,101.4494],[138.21,122.4825],[138.25,6.63335397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163395894,[[138.11,6.5256],[138.1,85.48597483],[138.07,101.5369],[138.06,101.5437],[138.05,114.6076]],[[138.16,0.31473525],[138.18,101.4619],[138.19,121.0209],[138.22,2.23778201],[138.29,123.51003084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163407600,[[138.08,0.31926478],[138.07,85.46],[138.06,6.5278],[138.05,2.23778201],[138.03,200.42773656]],[[138.12,0.04604367],[138.14,0.29877434],[138.15,6.5238],[138.18,109.4619],[138.19,195.69418201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163424421,[[138.05,0.31235392],[138.04,87.69778201],[138.01,2.23778201],[137.98,136.4226],[137.97,21.75471101]],[[138.1,6.5262],[138.12,0.31186406],[138.14,109.4914],[138.15,101.4838],[138.16,101.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163481971,[[138.04,0.32165405],[138.02,86.91269473],[137.99,13.0626],[137.97,21.76],[137.96,101.6146]],[[138.09,0.30114962],[138.1,6.5261],[138.14,194.9942],[138.15,101.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163515098,[[137.91,85.52],[137.89,0.30025615],[137.88,2.24374445],[137.84,123.4556],[137.83,101.7142]],[[137.95,6.5333],[137.96,0.32256549],[137.99,101.6019],[138.0,109.5937],[138.01,114.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163560529,[[137.96,85.58],[137.94,2.24374445],[137.91,101.6542],[137.9,21.75],[137.5,320.88138725]],[[138.02,0.31238291],[138.03,304.7192],[138.07,101.5454],[138.08,187.1378],[138.09,103.77534445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163584062,[[138.06,85.48],[138.05,0.2973208],[138.03,1.43352834],[138.0,114.6513],[137.99,21.75]],[[138.12,6.83758291],[138.13,1.43352834],[138.14,405.9684],[138.15,101.4842],[138.16,101.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163605984,[[138.21,85.42],[138.2,6.521],[138.19,1.43352834],[138.18,0.31927762],[138.17,101.4625]],[[138.27,0.29848133],[138.28,6.5177],[138.29,1.43352834],[138.3,85.44],[138.31,405.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163614890,[[138.25,85.4],[138.24,6.56505479],[138.22,1.75280596],[138.2,101.4408],[138.19,101.4484]],[[138.3,0.29848133],[138.31,411.99],[138.32,102.79582834],[138.39,316.9575],[138.4,43.09205314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163631901,[[138.32,85.36],[138.28,0.32754989],[138.27,2.23159886],[138.24,101.4088],[137.91,44.68863149]],[[138.36,0.30855675],[138.37,6.5134],[138.39,312.67599886],[138.4,13.34205314],[138.41,101.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163668426,[[138.33,85.36],[138.32,0.31202773],[138.31,101.3595],[138.29,116.64109886],[71.815,87.65998447]],[[138.38,0.04587158],[138.39,0.32664972],[138.4,13.34205314],[138.41,14.5115],[138.42,85.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163715861,[[138.34,8.68122291],[138.31,85.34],[138.3,101.3681],[138.29,101.3753],[138.28,114.4173]],[[138.39,107.8203],[138.4,14.06151422],[138.41,107.8051],[138.42,85.36],[138.44,305.24763334]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163729779,[[138.27,92.59528957],[138.26,1.42893334],[138.24,101.4143],[138.22,114.4673],[138.21,101.4343]],[[138.32,0.04594148],[138.34,0.71946108],[138.35,6.5144],[138.36,1.42893334],[138.39,101.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163756596,[[138.32,1.00337644],[138.29,94.1296547],[138.22,123.1769],[138.21,101.4321],[137.42,125.12816819]],[[138.38,108.81850888],[138.39,101.3087],[138.41,114.3173],[138.43,85.4],[138.44,303.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163823944,[[138.41,1.42758679],[138.4,1.37779148],[138.39,85.32],[138.38,6.5129],[138.34,101.3375]],[[138.45,101.2647],[138.46,101.2567],[138.47,26.14501455],[138.5,303.6851],[138.86,56.90038717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163850880,[[138.35,1.68479065],[138.34,85.3],[138.33,1.42758679],[138.29,21.72],[138.28,17.98068402]],[[138.42,2.55024008],[138.43,1.42758679],[138.46,8.0],[138.47,19.63551455],[138.48,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163914344,[[138.34,1.63177191],[138.3,2.2309249],[138.29,85.34],[138.27,118.76629741],[138.26,17.98068402]],[[138.39,0.04561864],[138.4,2.28631123],[138.44,131.0342249],[138.45,85.36],[138.51,114.42900146]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163943358,[[138.26,1.59920474],[138.25,86.78872055],[138.16,39.70068402],[66.024,91.25225794],[64.865,91.97120889]],[[138.3,6.5167],[138.33,2.2185598],[138.34,101.3447],[138.35,109.3379],[138.36,102.75852055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768163993310,[[138.32,85.36],[138.31,102.78832055],[138.29,188.57957793],[138.26,101.3968],[138.23,39.70068402]],[[138.39,2.13832842],[138.41,310.394],[138.42,86.80872055],[138.44,405.1006],[138.61,22.14939903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164006309,[[138.29,85.36],[138.25,2.23120767],[138.22,114.465],[138.21,141.13408402],[138.16,178.23120767]],[[138.34,8.6956401],[138.38,101.3171],[138.39,101.3085],[138.4,186.6613],[138.41,450.15070767]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164040944,[[138.31,6.5157],[138.29,85.38],[138.27,101.3899],[138.26,13.0371],[138.25,103.63570767]],[[138.35,2.06125381],[138.36,101.3273],[138.37,6.5138],[138.38,114.3429],[138.4,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164096171,[[138.29,103.24671932],[138.28,101.3845],[138.27,102.81930391],[138.26,13.0366],[68.34,89.81559668]],[[138.34,1.86298193],[138.38,201.17230391],[138.39,8.0],[138.4,114.46885598],[138.41,325.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164132321,[[138.26,1.87001932],[138.25,87.61343409],[138.16,196.30614197],[138.12,69.90133678],[62.549,93.40787015]],[[138.33,6.5153],[138.34,0.59996657],[138.37,93.4],[138.38,114.3429],[138.39,28.37854544]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164162235,[[138.17,2.41200677],[138.16,85.44],[138.12,2.23343409],[138.09,22.05116857],[138.08,2.23343409]],[[138.22,1.23273346],[138.23,6.52],[138.27,101.3967],[138.28,103.61923409],[138.29,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164239307,[[138.06,4.27212366],[138.03,85.5],[138.0,35.06205314],[137.99,39.36716312],[137.95,22.21133678]],[[138.1,0.04568083],[138.12,6.5252],[138.13,2.05737876],[138.15,1.43159521],[138.16,101.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164276631,[[138.08,2.78869145],[138.05,85.52],[138.03,2.23960266],[138.01,21.72],[138.0,109.84636268]],[[138.17,2.23660643],[138.18,2.23960266],[138.22,107.26],[138.23,318.92882942],[138.24,103.65890266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164313352,[[138.1,2.93475486],[138.07,1.43258193],[138.05,85.52],[138.0,131.56636268],[137.99,18.07270788]],[[138.16,8.87342438],[138.17,101.4691],[138.18,114.5074],[138.19,110.88818193],[138.21,186.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164388427,[[138.02,2.90348531],[138.01,91.58604189],[138.0,98.88205314],[137.99,2.23839724],[137.97,21.72]],[[138.1,2.51354561],[138.11,6.5257],[138.12,2.23839724],[138.14,8.0],[138.15,87.77839724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164410545,[[138.06,85.54],[138.05,3.21292015],[138.03,2.23839724],[138.01,91.58604189],[138.0,13.34205314]],[[138.13,2.53226048],[138.16,116.0012],[138.17,101.4692],[138.18,187.022],[138.19,114.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164442279,[[138.15,4.18002827],[138.06,101.5408],[138.02,107.22],[138.01,91.58604189],[137.94,322.9581582]],[[138.22,85.48],[138.25,9.43161925],[138.35,21.76],[138.36,175.0],[138.38,8.91572909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164474097,[[138.17,2.37145628],[138.16,1.43161925],[138.15,6.5237],[138.11,123.2657],[138.1,101.5147]],[[138.25,1.43161925],[138.3,100.17214873],[138.32,30.67572909],[138.34,13.37191496],[138.41,22.14939903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164545465,[[138.1,2.23770681],[138.07,95.52127202],[138.04,47.75],[138.03,1.25906764],[137.99,18.0543582]],[[138.24,87.69770681],[138.29,21.76],[138.31,14.67214873],[138.32,2.23770681],[138.34,8.91572909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164567091,[[138.3,2.68022231],[138.22,123.1854],[138.2,101.4431],[138.17,189.0449],[137.1,156.41021024]],[[138.38,1.27853685],[138.4,85.42],[138.41,14.45219137],[138.44,21.76],[138.51,176.25811175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164571188,[[138.28,1.42859137],[138.19,21.76],[138.18,85.38],[138.15,47.75],[138.12,176.0]],[[138.36,1.27853685],[138.37,1.42859137],[138.41,34.7836],[138.44,85.42],[138.46,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164592609,[[138.37,25.58436632],[138.3,360.52301272],[138.29,304.1223],[138.26,480.1968],[138.24,21.87872452]],[[138.56,2.21934603],[138.57,25.58436632],[138.6,69.96],[138.62,21.55302928],[138.67,10.17168405]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164655460,[[138.31,2.23050728],[138.3,243.83301272],[138.24,244.03486548],[138.21,21.63869849],[138.2,22.21133678]],[[138.45,0.31485013],[138.46,87.57050728],[138.49,16.91572909],[138.5,21.76],[138.54,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164693187,[[138.34,6.5147],[138.32,1.42871221],[138.3,101.3676],[138.29,101.3743],[138.28,101.3791]],[[138.41,0.32502758],[138.43,1.42871221],[138.44,85.3],[138.45,8.0],[138.46,21.33067469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164719509,[[138.38,6.5124],[138.35,101.334],[138.34,101.3362],[138.33,14.45871221],[138.31,101.3633]],[[138.41,0.3147947],[138.42,85.3],[138.43,1.42871221],[138.48,16.91572909],[138.5,34.95029677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164803091,[[138.37,1.42806616],[138.28,107.02],[138.27,18.0543582],[138.25,320.19460248],[138.24,304.2292]],[[138.47,0.29689355],[138.48,101.2424],[138.49,115.68026616],[138.5,107.7383],[138.51,123.93572909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164811492,[[138.41,1.42806616],[138.38,101.3078],[138.37,101.3164],[138.36,114.3512],[137.77,125.12816819]],[[138.49,0.29689355],[138.5,85.3],[138.52,102.64366616],[138.53,8.0],[138.55,34.95029677]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164851133,[[138.37,5.42179617],[138.36,1.42806616],[138.3,106.98],[138.29,101.3764],[138.27,18.0543582]],[[138.45,92.11099722],[138.46,109.2575],[138.47,102.68106616],[138.48,114.2606],[138.5,122.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164856436,[[138.34,1.42806616],[138.3,106.98],[138.29,101.3764],[138.27,18.0543582],[68.34,89.81559668]],[[138.44,0.29817598],[138.45,93.21776616],[138.46,109.2575],[138.47,101.253],[138.48,114.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164872751,[[138.38,6.5128],[138.34,101.3393],[138.32,103.58284335],[138.29,101.3751],[71.815,87.65998447]],[[138.43,0.29817598],[138.44,85.3],[138.46,8.0],[138.47,2.23024335],[138.51,28.22243598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164877042,[[138.38,6.5128],[138.34,101.3393],[138.32,103.58284335],[138.29,101.3751],[138.28,18.0543582]],[[138.43,0.29817598],[138.44,85.3],[138.46,8.0],[138.47,2.23024335],[138.49,6.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164897158,[[138.38,6.5128],[138.34,101.3393],[138.32,103.58284335],[138.29,101.3751],[69.499,89.09664573]],[[138.43,0.29817598],[138.44,85.3],[138.46,16.73944335],[138.51,34.94573275],[138.59,22.14939903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164897359,[[138.39,5.43429315],[138.38,6.5128],[138.34,101.3393],[138.32,103.58284335],[138.29,101.3751]],[[138.43,0.29817598],[138.44,85.3],[138.46,16.73944335],[138.51,34.94573275],[138.59,22.14939903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164911982,[[138.43,6.5105],[138.39,101.3041],[138.38,101.3094],[138.37,101.3166],[138.36,85.28]],[[138.48,85.28],[138.49,6.80369594],[138.5,101.2245],[138.51,23.94567933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164942104,[[138.61,6.5019],[138.59,1.42287027],[138.58,101.1631],[138.57,101.1714],[138.55,114.193]],[[138.64,85.2],[138.66,0.30211876],[138.7,1.42287027],[138.74,22.97507168],[138.75,6.0176617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164962310,[[138.56,6.97713162],[138.5,1.42287027],[138.46,85.16],[138.42,21.72],[138.41,39.21086589]],[[138.6,0.30211876],[138.61,1.42287027],[138.64,85.18],[138.66,21.72],[138.67,6.0176617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164981022,[[138.47,2.22572971],[138.45,133.43466068],[138.42,21.72],[138.41,282.33650769],[136.33,107.25271559]],[[138.58,0.30852926],[138.6,85.2],[138.61,2.22572971],[138.63,6.0176617],[138.72,2.22572971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768164985734,[[138.47,2.22572971],[138.45,133.43466068],[138.42,21.72],[138.41,106.33650769],[67.182,90.53392731]],[[138.58,0.30852926],[138.6,85.2],[138.61,2.22572971],[138.63,6.0176617],[138.72,2.22572971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165015354,[[138.55,5.84659132],[138.45,133.43466068],[138.44,2.22572971],[138.43,21.72],[138.42,18.0543582]],[[138.57,0.30577738],[138.6,85.2],[138.62,2.22572971],[138.63,6.0176617],[138.72,2.22572971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165027472,[[138.65,6.81065896],[138.61,101.1503],[138.59,2.22572971],[138.58,215.3523],[138.5,18.0543582]],[[138.7,85.16],[138.73,2.22572971],[138.74,6.0176617],[138.81,1.25480015],[138.95,30.63867001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165065415,[[138.6,5.80605988],[138.58,0.30710081],[138.54,1.422482],[138.49,21.69],[138.46,85.1]],[[138.66,1.422482],[138.67,85.16],[138.72,21.69],[138.73,6.0176617],[138.8,467.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165069818,[[138.59,5.80391281],[138.58,0.30710081],[138.52,1.422482],[138.49,21.69],[138.46,85.1]],[[138.64,1.422482],[138.67,85.16],[138.72,21.69],[138.73,6.0176617],[138.8,467.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165103441,[[138.57,5.8074025],[138.55,0.32058957],[138.5,87.10481126],[138.49,128.20266408],[138.41,43.36784447]],[[138.62,6.5023],[138.65,2.22481126],[138.67,28.69],[138.68,12.9995],[138.69,85.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165112844,[[138.53,5.8068561],[138.52,0.32058957],[138.5,2.22481126],[138.49,128.20266408],[138.45,84.9]],[[138.62,2.22481126],[138.64,28.69],[138.66,85.16],[138.68,12.9995],[138.75,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165120049,[[138.52,0.32058957],[138.49,128.20266408],[138.47,2.22481126],[138.45,84.9],[136.97,107.25271559]],[[138.59,6.503],[138.62,9.22481126],[138.63,21.69],[138.64,85.16],[138.65,13.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165135066,[[138.5,5.77300063],[138.49,0.30626947],[138.42,2.22481126],[138.39,100.69781061],[138.35,198.21133678]],[[138.54,6.5055],[138.58,103.39361126],[138.59,151.98087296],[138.6,114.1612],[138.62,101.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165150877,[[138.53,5.7699421],[138.52,0.30626947],[138.51,6.5067],[138.48,2.22481126],[138.47,101.2463]],[[138.58,101.1688],[138.59,101.1654],[138.6,205.8638],[138.62,110.36821126],[138.73,17.90439598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165163390,[[138.54,5.77991549],[138.52,0.30626947],[138.51,6.5067],[138.48,1.42458444],[138.47,101.2463]],[[138.57,85.2],[138.58,102.59338444],[138.59,107.6684],[138.6,107.6583],[138.62,108.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165173392,[[138.52,0.30626947],[138.51,6.5067],[138.47,1.42458444],[138.46,101.2506],[71.815,87.65998447]],[[138.57,85.2],[138.58,109.09688444],[138.59,101.1654],[138.6,107.6583],[138.62,108.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165201521,[[138.43,0.31050932],[138.41,186.1243],[138.35,18.0543582],[63.707,92.68953952],[62.549,93.40787015]],[[138.5,1.42458444],[138.51,85.2],[138.53,6.5059],[138.55,21.69],[138.57,101.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165208427,[[138.3,6.81270764],[138.28,14.33616039],[138.27,186.2494],[138.26,101.398],[138.24,114.4514]],[[138.38,1.42458444],[138.42,91.7312],[138.45,122.9541],[138.46,101.2607],[138.47,101.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165229145,[[138.28,12.91157595],[138.26,0.32331822],[138.23,6.5198],[138.21,2.23385006],[138.2,84.9]],[[138.32,6.5158],[138.33,85.34],[138.36,103.56375006],[138.37,101.3252],[138.38,108.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165288386,[[138.19,0.29603388],[138.18,6.5222],[138.17,1.43128428],[138.16,85.0],[138.14,114.82455314]],[[138.25,6.5192],[138.27,0.14020616],[138.28,1.43128428],[138.29,101.3828],[138.3,186.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165301194,[[138.19,6.5218],[138.18,0.31959166],[138.16,86.43128428],[67.182,90.53392731],[66.024,91.25225794]],[[138.26,0.1399828],[138.27,6.5181],[138.28,1.43128428],[138.29,101.3828],[138.3,186.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165311605,[[138.21,5.40971712],[138.2,0.31959166],[138.17,1.43128428],[138.16,85.0],[138.12,101.5006]],[[138.27,1.57126708],[138.29,101.3828],[138.3,101.378],[138.31,186.7705],[138.38,13.49279274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165318512,[[138.21,5.42272928],[138.2,6.84099166],[138.17,1.43128428],[138.16,186.4705],[138.13,114.5424]],[[138.27,6.5181],[138.28,1.57126708],[138.29,101.3828],[138.3,101.378],[138.31,101.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165347647,[[138.19,6.83523805],[138.16,85.0],[138.15,115.95558428],[138.14,13.34205314],[138.11,424.0773582]],[[138.26,1.43128428],[138.27,0.14030695],[138.28,6.5178],[138.3,107.14],[138.31,101.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165356433,[[138.23,5.71425107],[138.2,101.4431],[138.18,101.4544],[138.17,2.23570567],[138.16,186.4678]],[[138.3,0.1403468],[138.31,101.3705],[138.32,85.4],[138.33,123.13630567],[138.35,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165369247,[[138.24,0.29869253],[138.23,5.42589033],[138.17,2.23570567],[138.16,85.0],[138.14,127.87255314]],[[138.29,6.5172],[138.3,2.37605247],[138.31,101.3705],[138.32,7.0],[138.33,129.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165390464,[[138.17,0.29633688],[138.14,13.34205314],[138.13,112.82967258],[138.11,2.23570567],[137.1,156.41021024]],[[138.25,0.32327706],[138.27,87.65570567],[138.29,28.74],[138.36,14.75135949],[138.52,30.63867001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165420691,[[138.14,13.34205314],[138.13,0.30887193],[138.11,1.4317664],[138.08,85.06],[138.05,18.0543582]],[[138.2,6.84591968],[138.22,1.4317664],[138.26,41.7778],[138.28,85.42],[138.35,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165436504,[[138.18,0.30887193],[138.15,1.4317664],[138.14,13.34205314],[138.11,101.51],[138.05,22.21133678]],[[138.23,0.32451968],[138.26,14.4695664],[138.28,21.74],[138.29,85.44],[138.31,13.49279274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165463236,[[138.03,0.30027132],[138.01,1.4317664],[137.97,85.14],[137.93,324.61164993],[137.92,197.40816778]],[[138.1,0.30484741],[138.11,102.9477664],[138.12,186.9637],[138.13,101.5002],[138.15,114.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165491763,[[138.07,0.30069475],[138.06,85.2],[138.01,8.77247519],[137.97,101.6062],[137.96,101.6172]],[[138.12,0.31395011],[138.13,108.0249],[138.16,21.74],[138.18,313.63837519],[138.29,13.49279274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165495859,[[138.08,0.30069475],[138.01,103.82357519]],[[138.16,6.5233],[138.17,101.78645011],[138.18,304.3959],[138.21,405.7636],[138.22,23.98247519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165531292,[[137.99,1.43474058],[137.98,85.2],[137.97,6.5321],[137.94,101.631],[137.93,13.55729173]],[[138.08,0.3273649],[138.09,6.5266],[138.1,1.43474058],[138.11,21.74],[138.12,304.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165543309,[[138.0,1.43474058],[137.99,6.5312],[137.98,85.2],[137.94,101.6349],[137.81,22.21133678]],[[138.07,108.0706],[138.08,101.5352],[138.09,101.5303],[138.1,114.87158702],[138.11,1.43474058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165578631,[[138.01,0.04566083],[137.98,1.43474058],[137.96,186.8577],[137.95,101.6238],[137.94,101.6306]],[[138.06,0.30149977],[138.08,1.43474058],[138.11,85.56],[138.12,348.47310497],[138.14,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165586442,[[138.03,0.04575924],[138.02,85.22],[138.0,1.43474058],[137.99,101.5978],[137.98,101.6012]],[[138.08,0.30149977],[138.1,1.43474058],[138.13,43.7956829],[138.14,92.54],[138.2,9.03185256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165624764,[[138.1,5.37950357],[138.09,0.04583757],[138.03,116.86510526],[138.02,186.7928],[138.0,2.24150526]],[[138.15,0.30724626],[138.16,101.4795],[138.18,317.4409],[138.19,24.01150526],[138.2,85.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165636478,[[138.09,5.38782308],[138.06,0.30660631],[138.0,103.83210526],[137.99,101.5955],[137.97,197.77]],[[138.14,0.30469505],[138.15,6.5238],[138.16,2.24150526],[138.18,440.6709],[138.19,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165680229,[[138.02,0.30328012],[138.01,6.5303],[137.98,86.6350993],[137.96,101.6169],[137.93,31.61164993]],[[138.08,0.30966039],[138.09,1.4350993],[138.1,6.5261],[138.11,215.8237],[138.17,9.02775663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165714360,[[138.07,0.29891466],[138.06,5.43097364],[138.04,85.24],[138.02,103.81250083],[138.0,101.5851]],[[138.16,0.22232915],[138.17,109.52710083],[138.22,2.69961451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165754092,[[137.99,6.84769262],[137.95,101.6249],[137.94,103.87110083],[137.93,26.62549173],[137.85,18.0543582]],[[138.08,28.2972],[138.09,87.77710083],[138.1,7.0],[138.11,101.5137],[138.12,101.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165777722,[[138.01,5.20957944],[137.96,0.30151124],[137.94,116.13342738],[137.9,203.3221],[137.88,21.77]],[[138.05,1.43532738],[138.06,107.33],[138.08,6.527],[138.09,108.532],[138.1,101.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165785035,[[137.98,0.30151124],[137.97,6.5322],[137.94,1.43532738],[137.9,216.3928],[137.89,124.06076694]],[[138.05,1.43532738],[138.07,28.2976],[138.09,108.532],[138.1,101.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165868603,[[138.0,6.5307],[137.98,0.31996619],[137.95,101.6245],[137.94,98.3468],[137.93,226.89178718]],[[138.07,101.5429],[138.08,129.8342],[138.09,110.77475323],[138.11,123.61836549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165913933,[[138.03,0.31763095],[138.01,6.5302],[138.0,86.73457774],[137.97,101.6094],[137.95,114.6926]],[[138.1,7.96117774],[138.14,101.4954],[138.15,405.9443],[138.16,123.57666549],[138.79,140.06249151]]]
["bitfinex-derivatives","SOLF0:USTF0",1768165954674,[[138.04,6.84761418],[138.01,1.43457774],[138.0,186.8884],[137.98,101.6047],[137.96,123.3875]],[[138.12,108.0318],[138.13,194.99897774],[138.14,123.2654],[138.16,7.0],[138.21,322.22559598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166033929,[[138.13,0.30255662],[138.1,7.95807476],[138.08,186.8092],[138.07,13.0543],[74.132,86.22270289]],[[138.21,305.75367476],[138.22,85.48],[138.23,101.4255],[138.24,405.6767],[138.27,9.04804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166053953,[[138.14,6.83618156],[138.11,1.43247476],[138.1,101.5139],[138.09,101.5202],[138.08,199.8613]],[[138.2,6.5218],[138.21,304.3212],[138.22,13.0414],[138.23,102.85797476],[138.24,396.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166085970,[[138.16,6.84452301],[138.11,101.5057],[138.1,114.565],[138.09,103.75614014],[138.06,18.1252781]],[[138.19,0.0456816],[138.21,304.3212],[138.22,13.0414],[138.23,103.66304014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166126708,[[138.14,5.40813913],[138.13,0.32333841],[138.1,196.838234],[138.07,2.23754014],[138.06,123.3099]],[[138.2,0.32444789],[138.21,2.23754014],[138.22,120.997],[138.23,101.4255],[138.24,411.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166143325,[[138.04,0.31168051],[138.03,85.26],[138.02,1.4336804],[137.97,21.77],[137.96,18.1252781]],[[138.12,0.28274477],[138.13,7.9583804],[138.14,101.4916],[138.15,101.4868],[138.16,215.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166160153,[[138.07,0.31168051],[138.06,7.9613804],[138.03,186.829],[138.0,114.6485],[137.99,119.7191781]],[[138.13,0.28274477],[138.14,101.4916],[138.15,108.0107],[138.16,108.4767],[138.17,100.0000804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166164550,[[138.09,5.36054212],[138.08,6.83858051],[138.06,1.4336804],[138.04,101.5571],[138.03,186.829]],[[138.13,0.28274477],[138.14,101.4916],[138.15,108.0107],[138.16,101.4767],[138.17,14.4800804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166203387,[[138.16,0.30999013],[138.12,101.4991],[138.11,103.74176844],[137.97,53.48923668],[137.87,22.16045492]],[[138.21,304.3226],[138.22,0.28270854],[138.23,107.9456],[138.25,199.9491],[138.28,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166208886,[[138.26,6.5184],[138.25,0.30999013],[138.24,5.34252156],[138.22,101.4266],[138.21,186.6941]],[[138.31,0.28270854],[138.34,2.23816844],[138.36,107.8437],[138.39,7.0],[138.4,2.23816844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166231127,[[138.23,6.98568584],[138.21,182.86330784],[138.19,2.23816844],[138.12,21.77],[138.11,502.61249865]],[[138.34,110.58406844],[138.35,123.0872],[138.36,101.3326],[138.37,101.3259],[138.46,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166251526,[[138.31,0.29709272],[138.3,6.5163],[138.28,87.43816844],[138.24,101.4099],[137.69,831.01403159]],[[138.42,107.15],[138.43,2.23816844],[138.44,7.0],[138.46,23.31275706],[138.53,188.57207247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166262829,[[138.32,0.30346967],[138.3,6.5166],[138.29,1.428512],[138.28,85.2],[138.24,101.4099]],[[138.4,1.428512],[138.41,107.13],[138.42,7.0],[138.46,23.31275706],[138.51,13.57207247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166288837,[[138.3,0.37156505],[138.21,119.41330784],[138.2,85.18],[138.19,193.94949122]],[[138.39,21.75],[138.4,7.0],[138.42,85.42],[138.45,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166312768,[[138.34,0.32698177],[138.3,1.428512],[138.28,85.02],[138.27,101.3887],[138.23,21.75]],[[138.42,30.178512],[138.45,85.38],[138.46,23.31275706],[138.51,188.57207247],[138.54,13.34205314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166344102,[[138.35,5.38211602],[138.34,0.31699099],[138.28,85.02],[138.27,117.21217171],[138.25,17.94949122]],[[138.43,109.36067927],[138.44,7.0],[138.47,34.96841131],[138.48,2.23067927],[138.49,1.25738442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166354512,[[138.37,0.31267245],[138.3,2.23067927],[138.28,85.02],[138.27,114.98149244],[138.14,349.76629526]],[[138.44,114.13],[138.46,2.23067927],[138.47,21.39633884],[138.49,14.82945689],[138.51,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166377033,[[138.33,0.31159612],[138.28,85.02],[138.27,132.93098366],[138.25,21.75],[138.18,481.63075257]],[[138.43,2.23067927],[138.45,107.11],[138.47,21.39633884],[138.48,11.24624044],[138.49,14.82945689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166403739,[[138.26,0.31159612],[138.24,1.42837444],[138.22,195.05095335],[138.12,17.94949122],[138.11,198.09149865]],[[138.34,1.42837444],[138.37,21.75],[138.39,92.4],[138.4,13.0247],[138.43,9.01556117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166491914,[[138.22,195.37694414],[138.2,2.23478101],[138.15,17.94949122],[138.13,21.73],[62.549,93.40787015]],[[138.32,28.2658],[138.33,2.23478101],[138.34,186.7859],[138.35,108.3376],[138.36,123.37646117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166526936,[[138.21,0.32459215],[138.19,6.5218],[138.18,1.43065678],[138.15,101.4748],[138.11,264.87368315]],[[138.27,6.5181],[138.29,1.43065678],[138.3,107.17],[138.33,8.25874885],[138.34,114.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166566360,[[138.28,6.5176],[138.25,0.31036295],[138.24,101.4137],[138.22,101.4257],[138.21,15.27583795]],[[138.34,107.19],[138.35,101.3376],[138.36,2.23413795],[138.37,9.01556117],[138.39,13.57207247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166645521,[[138.31,5.77289782],[138.29,6.5171],[138.28,1.42945947],[138.26,101.3965],[137.94,427.50006838]],[[138.38,1.42945947],[138.39,107.15],[138.4,1.25815723],[138.45,13.57207247],[138.46,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166676042,[[138.34,0.29522716],[138.31,1.42945947],[138.3,84.98],[138.25,101.403],[138.24,299.1411]],[[138.42,1.42945947],[138.45,21.73],[138.46,7.0],[138.47,107.26595766],[138.51,14.82925249]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166698876,[[138.34,5.46706061],[138.33,0.29571166],[138.3,2.23151077],[138.26,145.50574892],[138.25,186.363]],[[138.43,21.73],[138.44,7.0],[138.45,87.63151077],[138.47,35.45803013],[138.48,2.23151077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166728089,[[138.3,0.30568705],[138.27,2.23151077],[138.26,145.50574892],[138.25,85.0],[68.34,89.81559668]],[[138.4,21.73],[138.41,13.0232],[138.42,2.23151077],[138.44,92.4],[138.47,35.45803013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166744106,[[138.29,0.30356532],[138.26,145.50574892],[138.25,85.0],[138.24,2.23151077],[138.2,193.94949122]],[[138.35,6.5144],[138.39,2.23151077],[138.4,21.73],[138.41,13.0232],[138.42,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166753611,[[138.33,5.45538009],[138.3,0.30356532],[138.28,1.42903768],[138.26,145.50574892],[138.25,85.0]],[[138.39,23.15903768],[138.41,13.0232],[138.42,92.42],[138.49,18.09609663],[138.52,22.62012079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166771125,[[138.34,5.37732812],[138.33,0.31116867],[138.32,1.42903768],[138.26,145.50574892],[138.25,85.0]],[[138.39,6.5126],[138.42,1.42903768],[138.45,21.73],[138.46,85.42],[138.47,35.45803013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166779437,[[138.32,0.31116867],[138.3,1.42903768],[138.26,145.50574892],[138.25,85.0],[64.865,91.97120889]],[[138.4,1.42903768],[138.45,114.13],[138.46,13.57207247],[138.47,21.88595766],[138.5,18.09609663]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166797456,[[138.31,5.37425736],[138.3,0.32385559],[138.27,1.42903768],[138.26,145.50574892],[138.25,85.0]],[[138.38,1.42903768],[138.41,21.73],[138.42,7.0],[138.44,13.57207247],[138.45,85.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166816874,[[138.28,0.32385559],[138.25,85.0],[138.24,2.23329451],[138.18,215.67949122],[138.14,22.65659763]],[[138.35,13.0289],[138.36,28.244],[138.39,2.23329451],[138.41,7.0],[139.45,113.80077435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166826566,[[138.33,0.32385559],[138.3,2.23329451],[138.26,131.13773911],[138.25,85.0]],[[138.4,6.5123],[138.42,2.23329451],[138.44,21.72],[138.45,13.0202],[138.46,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166875014,[[138.34,0.35896423],[138.29,1.42851028],[138.26,131.13773911],[138.25,102.94949122],[63.707,92.68953952]],[[138.41,1.42851028],[138.44,29.97777071],[138.45,98.99207247],[138.47,21.88595766],[138.86,105.04686863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166879530,[[138.35,5.37437986],[138.34,0.35896423],[138.29,1.42851028],[138.26,131.13773911],[138.25,102.94949122]],[[138.41,1.42851028],[138.44,29.97777071],[138.45,98.99207247],[138.47,21.88595766],[138.66,58.81231407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166896344,[[138.32,5.36685744],[138.31,0.3427594],[138.27,1.42851028],[138.26,131.13773911],[138.25,85.0]],[[138.39,1.42851028],[138.42,28.72],[138.44,14.82984318],[138.45,85.42],[138.47,39.98205429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166942293,[[138.35,0.36826353],[138.3,2.23115825],[138.26,307.13773911],[138.25,226.07669122],[138.24,15.26955825]],[[138.44,1.25777071],[138.45,23.95115825],[138.46,7.0],[138.47,21.88595766],[138.48,2.23115825]]]
["bitfinex-derivatives","SOLF0:USTF0",1768166982139,[[138.4,0.37463449],[138.34,6.5147],[138.33,2.23115825],[138.3,101.3677],[138.29,269.9514131]],[[138.45,0.04564167],[138.47,2.23115825],[138.5,21.72],[138.51,113.76750789],[138.52,1.25702108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167013062,[[138.39,0.42126349],[138.34,1.42686409],[138.29,327.77190432],[138.28,21.72],[138.25,107.65659763]],[[138.44,1.42686409],[138.49,21.72],[138.5,7.0],[138.51,115.81192039],[138.53,13.57207247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167045780,[[138.4,0.38064971],[138.38,1.42686409],[138.34,105.74],[138.33,17.94949122],[138.29,332.47901073]],[[138.53,21.72],[138.54,14.59902881],[138.57,94.3844125],[138.61,7.0],[138.85,72.38438655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167052191,[[138.49,0.38064971],[138.46,1.42686409],[138.44,83.98],[138.38,176.0],[138.32,70.34659763]],[[138.54,12.0728131],[138.56,1.42686409],[138.63,1.25645377],[138.64,21.18748062],[138.68,21.907122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167088417,[[138.48,131.37762362],[138.47,0.39440413],[138.46,83.92],[138.44,2.22616081],[138.4,23.94616081]],[[138.53,0.37756218],[138.55,6.5049],[138.58,103.39636081],[138.59,101.1621],[138.6,101.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167123130,[[138.4,85.40517807],[138.3,39.60775753],[138.29,176.0],[138.26,47.69],[138.14,58.6552484]],[[138.49,0.35732656],[138.5,101.2313],[138.55,505.9619],[138.61,317.02187247],[138.64,303.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167158658,[[138.35,0.04563082],[138.32,85.44517807],[138.25,237.27930963],[138.22,22.65659763],[138.2,1.25711189]],[[138.4,6.85499807],[138.43,102.70457807],[138.45,13.0193],[138.46,186.6355],[138.48,108.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167184997,[[138.32,84.02],[138.3,17.91775753],[138.29,2.23108651],[138.28,141.96295071],[138.26,198.65659763]],[[138.4,0.34299807],[138.43,6.5106],[138.44,2.23108651],[138.46,186.6355],[138.48,122.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167217627,[[138.35,2.23108651],[138.32,101.93775753],[138.29,21.69],[138.28,164.61954834],[138.2,45.31319526]],[[138.45,0.34019378],[138.46,107.7649],[138.47,13.0179],[138.48,101.2424],[138.5,101.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167277473,[[138.29,1.42813727],[138.28,84.12],[138.23,17.91775753],[138.2,43.20855541],[138.19,22.65659763]],[[138.35,6.83466809],[138.37,101.3237],[138.38,101.3156],[138.39,108.3091],[138.4,99.87263727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167300606,[[138.32,84.2],[138.31,1.42813727],[138.26,17.91775753],[138.24,136.20028192],[138.23,22.65659763]],[[138.37,6.5134],[138.39,0.31718444],[138.41,101.2942],[138.42,8.42813727],[138.43,114.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167348656,[[138.24,222.63160102],[138.21,17.91775753],[138.18,21.69],[138.17,22.65659763],[138.03,58.90715384]],[[138.34,0.32961405],[138.35,6.5144],[138.37,2.2313191],[138.39,101.3113],[138.4,108.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167392896,[[138.19,85.70927998],[138.14,13.34205314],[138.11,61.290396],[138.06,70.33659763],[137.89,58.90715384]],[[138.24,0.0457608],[138.25,0.32264912],[138.27,6.5181],[138.29,1.42927998],[138.3,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167422120,[[138.16,1.42927998],[138.15,84.32],[138.14,13.34205314],[138.09,17.91775753],[138.07,43.64081277]],[[138.23,6.82976985],[138.25,7.0],[138.26,186.9008],[138.27,1.42927998],[138.31,123.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167437921,[[138.15,84.32],[138.14,13.34205314],[138.12,2.23585481],[138.1,17.91775753],[138.07,66.2974104]],[[138.21,0.31027612],[138.24,101.4184],[138.25,108.4114],[138.26,103.64135481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167476056,[[138.14,13.34205314],[138.11,84.42],[138.07,2.23585481],[138.06,17.91775753],[138.04,225.27254045]],[[138.18,0.30065267],[138.19,0.04579519],[138.21,101.4383],[138.22,7.0],[138.25,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167546230,[[138.14,13.34205314],[138.09,141.828138],[138.08,84.46],[138.07,2.2385048],[138.04,1.25952334]],[[138.16,6.5233],[138.19,85.90000888],[138.2,108.449],[138.22,103.6726048],[138.28,8.99554605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167584850,[[138.08,84.46],[138.07,2.2385048],[138.06,17.91775753],[138.03,22.65659763],[138.01,43.70474762]],[[138.16,6.5234],[138.17,0.31621291],[138.2,193.989],[138.21,114.4858],[138.25,110.40624605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167633293,[[138.13,85.97269937],[138.08,17.91775753],[138.06,145.22882426],[138.05,1.25924988],[138.01,229.6939843]],[[138.19,0.30439833],[138.2,6.5218],[138.22,1.43269937],[138.24,108.4183],[138.25,101.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167699048,[[138.22,2.23677812],[138.2,84.54],[138.16,2.23677812],[138.14,39.75350177],[66.024,91.25225794]],[[138.3,6.81316598],[138.33,101.3522],[138.34,101.348],[138.35,13.0293],[138.44,312.78400588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167730591,[[138.22,1.42933183],[138.21,143.45055612],[138.2,84.54],[138.16,18.02350177],[138.15,21.73]],[[138.31,0.32619821],[138.32,6.5157],[138.33,1.42933183],[138.35,7.0],[138.36,101.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167772419,[[138.2,85.96933183],[138.15,18.02350177],[138.11,44.25937722],[138.1,176.0],[138.02,45.05875444]],[[138.26,0.32619821],[138.27,6.5182],[138.3,1.42933183],[138.31,108.3667],[138.32,186.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167846089,[[138.2,84.54],[138.19,145.00158383],[138.16,20.25876782],[138.12,22.52937722],[137.86,437.0]],[[138.26,0.31160602],[138.3,101.3748],[138.31,114.4006],[138.32,103.59476605],[138.35,101.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167908739,[[138.18,84.6],[138.16,1.43044571],[138.14,159.4480102],[138.1,22.52937722],[138.07,207.5411281]],[[138.24,0.3199571],[138.26,6.519],[138.27,7.0],[138.28,102.82064571],[138.29,199.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167956791,[[138.18,86.83601003],[138.14,159.4480102],[138.11,22.52937722],[138.09,197.73],[138.08,2.23601003]],[[138.28,0.32650211],[138.29,13.5171],[138.3,2.23601003],[138.32,85.5],[138.33,124.34067161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768167999529,[[138.19,1.43018633],[138.14,84.66],[138.13,145.12006699],[138.08,21.73],[138.06,18.02350177]],[[138.24,0.29945975],[138.29,1.43018633],[138.32,41.7622],[138.36,86.75856675]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168059366,[[138.2,2.23200721],[138.19,21.9200259],[138.18,185.9747],[138.17,101.463],[138.16,123.197]],[[138.34,0.29843833],[138.35,2.23200721],[138.36,7.0],[138.37,21.73],[138.4,3.4901417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168067477,[[138.31,6.516],[138.29,2.23200721],[138.27,101.3883],[138.26,203.94030177],[138.25,101.4032]],[[138.41,0.29843833],[138.42,7.0],[138.45,2.23200721],[138.46,1.2575889],[138.48,30.70730588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168099803,[[138.38,1.4275351],[138.35,6.5142],[138.32,84.52],[138.31,101.3606],[138.3,234.46879466]],[[138.45,0.30372343],[138.47,7.0],[138.49,1.4275351],[138.5,1.25729357],[138.52,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168162160,[[138.39,6.5123],[138.38,86.72877122],[138.35,119.27878906],[138.34,101.3364],[138.33,114.3746]],[[138.5,0.32742801],[138.53,9.22877122],[138.54,44.0854565],[138.55,86.61681679],[138.56,13.52010504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168220915,[[138.42,1.42684773],[138.38,84.5],[138.37,125.38141385],[138.36,101.3241],[138.35,101.3309]],[[138.52,6.76542065],[138.53,9.01340336],[138.55,16.20376956],[138.57,21.7775631],[138.59,25.02680672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168266469,[[138.48,1.42684773],[138.44,101.264],[138.43,185.8123],[138.4,123.0245],[138.39,405.2056]],[[138.59,0.31066605],[138.62,1.25636305],[138.75,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168282475,[[138.37,127.61075429],[138.35,6.5142],[138.34,84.52],[138.32,103.58484044],[138.3,34.30558524]],[[138.45,6.5097],[138.47,0.32553298],[138.52,2.22934044],[138.53,13.0121],[138.54,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168333631,[[138.47,86.80934044],[138.46,6.509],[138.43,101.2726],[138.42,101.2798],[138.41,103.51604044]],[[138.55,0.30097411],[138.59,101.1618],[138.6,100.57514044],[138.61,129.8473],[138.62,101.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168379060,[[138.54,1.42481691],[138.53,84.54],[138.52,6.5059],[138.5,101.2183],[138.49,101.2288]],[[138.63,0.32533646],[138.66,1.42481691],[138.67,92.28],[138.68,35.86728165],[138.7,6.7438367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168385971,[[138.6,1.42481691],[138.58,84.52],[138.55,101.1851],[138.54,122.8924],[138.53,101.1985]],[[138.68,12.91157595],[138.7,0.32263956],[138.71,1.42481691],[138.73,7.0],[138.74,22.9552754]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168411071,[[138.84,2.21940839],[138.82,84.44],[138.8,2.21940839],[138.79,101.0072],[138.76,122.7317]],[[138.96,0.29928896],[139.01,3.47222092],[139.03,21.7],[139.04,15.40621577],[139.05,21.54347924]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168459915,[[138.79,1.41867795],[138.74,6.496],[138.72,2.21940839],[138.7,122.7726],[138.69,277.0816]],[[138.88,0.30793999],[138.89,21.7],[138.9,8.41867795],[138.93,84.94],[138.95,6.67446163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168487842,[[138.77,1.41867795],[138.75,6.4954],[138.71,101.067],[138.7,101.0726],[138.69,122.7816]],[[138.87,0.30793999],[138.88,30.11867795],[138.9,91.61446163],[138.91,8.99101655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168530681,[[138.76,6.4949],[138.72,103.27831806],[138.71,101.0683],[138.7,114.0703],[138.69,185.5425]],[[138.85,0.30224771],[138.87,21.7],[138.88,7.0],[138.89,2.21771806],[138.91,6.67446163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168534384,[[138.75,6.4955],[138.72,2.21771806],[138.71,101.0683],[138.7,114.0703],[138.69,185.5425]],[[138.85,0.30224771],[138.87,21.7],[138.88,7.0],[138.89,2.21771806],[138.9,6.67446163]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168578533,[[138.71,6.497],[138.69,86.67771806],[138.64,121.14169821],[138.63,21.7],[138.62,101.1347]],[[138.82,0.30588214],[138.83,21.7],[138.84,9.21771806],[138.85,6.74319302],[138.87,11.20873461]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168625981,[[138.72,1.4206564],[138.71,6.4972],[138.67,185.635],[138.65,122.7685],[138.64,101.1192]],[[138.81,0.30535034],[138.84,1.4206564],[138.85,106.68],[138.86,21.96352757],[138.87,1.25389591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168677234,[[138.69,8.71709703],[138.67,84.54],[138.65,118.91528015],[138.64,124.99809703],[138.63,277.1277]],[[138.81,0.31052177],[138.82,7.0],[138.83,2.21879703],[138.84,28.39372262],[138.86,8.99101655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168723674,[[138.67,92.45947419],[138.63,101.1294],[138.62,17.80378015],[138.61,122.8001],[138.6,290.154]],[[138.75,6.496],[138.76,0.31824416],[138.78,115.43277419],[138.79,193.0372],[138.83,100.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168748895,[[138.68,6.4987],[138.67,85.96027419],[138.64,244.00401933],[138.63,118.93318015],[138.62,13.0027]],[[138.75,0.31824416],[138.76,6.4955],[138.78,102.44367419],[138.79,206.0251],[138.8,122.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168833358,[[138.55,7.92866984],[138.52,84.62],[138.51,243.9274844],[138.5,101.2209],[138.45,21.1859857]],[[138.61,6.5021],[138.62,0.31613991],[138.65,109.54256984],[138.66,114.113],[138.67,106.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168845754,[[138.52,84.62],[138.51,142.7133844],[138.5,6.5072],[138.49,14.1202072],[138.46,114.2699]],[[138.56,6.5044],[138.58,0.32739135],[138.6,1.42386984],[138.61,101.1471],[138.62,101.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168891704,[[138.39,91.2524],[138.38,2.22869539],[138.35,101.3313],[138.32,116.61429539],[138.31,123.0204]],[[138.46,6.5092],[138.47,0.29681435],[138.5,193.3875],[138.51,122.8819],[138.52,101.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168916818,[[138.31,6.5162],[138.3,228.66321793],[138.28,114.29137595],[138.25,114.4386],[138.24,125.35159539]],[[138.38,6.83915394],[138.42,101.287],[138.43,129.9902],[138.44,201.74359539],[139.27,153.19335009]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168961752,[[138.26,1.43035753],[138.25,91.439],[138.21,101.4334],[138.18,119.25928015],[138.16,277.471]],[[138.32,6.84268029],[138.36,102.76165753],[138.37,114.3497],[138.38,193.638],[138.49,17.87889459]]]
["bitfinex-derivatives","SOLF0:USTF0",1768168982972,[[138.29,6.5171],[138.27,1.43035753],[138.26,101.3959],[138.25,84.92],[138.22,101.4266]],[[138.35,0.32698029],[138.36,6.5143],[138.39,1.43035753],[138.4,101.3005],[138.41,108.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169003801,[[138.16,7.95325753],[138.15,84.92],[138.12,228.04750278],[138.11,101.5035],[68.34,89.81559668]],[[138.24,0.32653104],[138.25,6.5191],[138.28,1.43035753],[138.29,101.3847],[138.3,101.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169052056,[[138.06,101.5467],[138.05,103.78605489],[138.03,186.5454],[138.02,101.5728],[138.0,15.29685489]],[[138.16,7.3228669],[138.19,85.38],[138.2,2.23575489],[138.22,101.4334],[138.24,101.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169092196,[[138.08,0.04563277],[138.07,0.13431138],[138.05,6.5284],[138.03,86.41393582],[138.02,101.5714]],[[138.12,7.00129337],[138.15,115.58393582],[138.16,101.4771],[138.18,114.5082],[138.2,28.63302678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169116433,[[137.94,0.63544806],[137.9,101.6629],[137.89,101.6693],[137.88,101.6793],[137.87,244.89701895]],[[138.04,0.6141614],[138.05,102.99303582],[138.06,101.5512],[138.07,101.5435],[138.08,101.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169139739,[[137.92,0.63544806],[137.91,6.5347],[137.88,103.92052264],[137.84,101.7068],[137.83,406.853]],[[137.99,7.24296958],[138.02,2.24422264],[138.03,194.0956],[138.04,123.2775],[138.05,101.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169169068,[[138.01,6.5301],[138.0,0.84467415],[137.98,101.6029],[137.97,101.6062],[137.96,103.86212264]],[[138.07,0.78360568],[138.09,6.5269],[138.11,114.21],[138.12,103.74742264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169176687,[[138.06,0.82415044],[138.04,85.14],[138.02,103.81792264],[138.01,101.581],[138.0,101.5865]],[[138.14,0.84841602],[138.15,7.0],[138.16,2.24422264],[138.17,101.4686],[138.18,86.74013905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169200992,[[138.06,0.90850591],[138.05,1.43434549],[138.04,6.5288],[138.01,85.12],[138.0,101.5902]],[[138.13,7.39284369],[138.15,1.43434549],[138.17,123.2386],[138.18,8.26013905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169224109,[[138.02,0.88534532],[138.0,1.43434549],[137.98,186.7217],[137.97,101.6099],[137.94,17.80378015]],[[138.09,7.4793724],[138.11,23.20434549],[138.12,108.5073],[138.13,114.5495],[138.17,101.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169280266,[[138.1,7.51317863],[138.06,101.5439],[138.05,101.5515],[138.04,188.93870565],[138.03,13.058]],[[138.16,0.94463617],[138.19,21.77],[138.2,211.04698705],[138.21,7.0],[138.22,19.77534538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169300680,[[138.07,7.51492069],[138.05,85.12],[138.04,101.5589],[138.03,2.23980565],[138.02,13.0597]],[[138.14,1.02572105],[138.15,6.5242],[138.17,21.77],[138.18,103.69930565],[138.2,228.60304993]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169331396,[[137.68,1.03304728],[137.67,101.8314],[137.66,101.8381],[137.65,187.106],[137.64,243.72193845]],[[137.77,1.04214247],[137.8,21.77],[137.81,3.8621178],[137.84,85.6],[137.86,101.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169353027,[[137.71,1.02072094],[137.7,1.44168728],[137.68,6.5457],[137.65,187.1868],[137.64,243.72403845]],[[137.77,0.99505905],[137.79,21.77],[137.8,1.44168728],[137.81,187.4151],[137.84,114.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169366846,[[137.77,7.56242094],[137.75,1.44168728],[137.73,101.7864],[137.72,187.1342],[137.71,101.8016]],[[137.84,1.10366928],[137.87,23.21168728],[137.88,92.2169],[137.91,130.5602986],[137.93,101.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169393765,[[137.78,7.65452281],[137.74,104.03065154],[137.69,101.8166],[137.67,293.0],[137.66,481.511]],[[137.86,1.0891297],[137.87,6.537],[137.89,2.25045154],[137.9,21.77],[137.92,194.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169417887,[[137.79,6.5407],[137.78,1.05594318],[137.76,2.25045154],[137.75,101.7747],[137.74,101.7801]],[[137.85,1.10057736],[137.86,21.77],[137.87,6.5375],[137.88,92.66],[137.89,2.25045154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169456427,[[137.78,1.05829648],[137.77,1.44009299],[137.75,6.5427],[137.73,85.36],[137.71,101.8007]],[[137.84,1.13465339],[137.86,6.5376],[137.88,1.44009299],[137.89,107.43],[137.9,108.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169465845,[[137.77,1.13662068],[137.75,86.80009299],[137.74,6.543],[137.66,101.8416],[137.65,141.51481346]],[[137.82,6.5394],[137.83,1.13684548],[137.85,1.44009299],[137.86,101.6987],[137.87,123.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169516582,[[137.75,1.13527045],[137.74,85.38],[137.72,302.24989169],[137.71,101.8001],[137.7,101.808]],[[137.84,1.13514461],[137.87,28.3472],[137.88,89.19270581],[137.89,7.0],[137.91,101.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169548301,[[137.75,1.10672754],[137.73,187.1876],[137.72,101.7944],[137.68,101.8254],[137.48,45.05875444]],[[137.83,1.12013477],[137.85,24.05989169],[137.87,7.0],[137.98,22.53350841],[142.02,175.07811438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169556809,[[137.75,1.10672754],[137.73,91.9434],[137.71,2.24989169],[137.69,101.8164],[137.68,101.8254]],[[137.83,6.539],[137.84,1.20679392],[137.85,24.05989169],[137.86,7.0],[137.88,188.62711412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169593936,[[137.86,1.23920323],[137.85,1.44038458],[137.81,101.7268],[137.8,101.7358],[137.79,187.1223]],[[137.93,1.20131867],[137.94,1.44038458],[137.95,21.86455323],[137.96,30.07201269],[137.97,101.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169649482,[[137.85,1.25889459],[137.83,85.32],[137.82,2.24594958],[137.81,101.7266],[137.8,101.7359]],[[137.95,1.26596795],[137.96,6.5332],[137.98,13.69609906],[137.99,2.24594958],[138.0,144.87079811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169669090,[[137.97,1.25889459],[137.96,101.6145],[137.95,101.6252],[137.94,101.6342],[137.93,116.95544958]],[[138.06,1.26596795],[138.09,24.05594958],[138.1,29.66699478],[138.12,200.87783033],[138.13,8.99101655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169700320,[[137.92,1.25283001],[137.91,6.5349],[137.89,86.73642194],[137.88,101.6781],[137.87,101.6841]],[[137.99,1.21357869],[138.0,1.43642194],[138.01,21.81],[138.02,6.5303],[138.03,13.71323947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169744855,[[137.97,1.21897609],[137.93,94.07752984],[137.9,101.6621],[137.87,189.0738],[137.84,307.35532984]],[[138.02,0.04576692],[138.04,1.17645539],[138.05,6.5285],[138.07,28.81],[138.08,94.51676931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169763886,[[137.95,1.21897609],[137.93,91.8341],[137.91,2.24352984],[137.9,101.6611],[69.499,89.09664573]],[[138.02,1.17645539],[138.05,37.29536931],[138.07,15.99101655],[138.08,85.56],[138.09,115.04630978]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169820846,[[137.91,1.18292933],[137.87,347.60376512],[137.86,188.46707886],[137.84,114.7841],[137.82,101.7225]],[[137.96,1.28623217],[137.97,1.43687886],[137.98,0.04573458],[138.0,28.52323947],[138.02,8.99101655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169835850,[[137.83,1.24383132],[137.81,7.97657886],[137.79,85.38],[137.78,345.79509618],[137.7,481.436]],[[137.9,1.27899038],[137.91,6.5352],[137.92,108.86687886],[137.95,108.633],[137.97,101.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169868692,[[137.74,1.31399345],[137.73,250.15816883],[137.72,85.44],[137.7,8.79430304],[137.66,136.7121]],[[137.83,1.2248745],[137.86,2.24940304],[137.87,124.73345994],[137.88,108.6825],[137.89,222.48466256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169891313,[[137.8,1.29222516],[137.79,8.79010304],[137.78,85.44],[137.75,123.5517],[137.74,277.7779]],[[137.89,1.21102165],[137.92,2.24940304],[137.94,1.26235604],[137.95,21.78],[137.96,99.40058894]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169896716,[[137.76,1.29222516],[137.75,85.44],[137.73,255.50999379],[137.7,21.78],[137.69,101.8195]],[[137.84,1.24871184],[137.85,6.538],[137.86,2.24940304],[137.89,123.4589],[137.9,101.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169945875,[[137.72,7.83157456],[137.69,86.90102651],[137.68,101.8243],[137.64,101.8539],[137.35,74.33195689]],[[137.78,1.19317605],[137.8,1.44102651],[137.81,6.5399],[137.82,21.78],[137.83,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768169985399,[[137.7,1.29021546],[137.69,7.98612651],[137.68,85.5],[137.62,21.78],[137.61,101.8775]],[[137.78,1.23886014],[137.79,1.44102651],[137.82,21.78],[137.83,6.74645485],[137.84,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170020045,[[137.79,7.84079128],[137.78,85.48],[137.75,104.0231295],[137.74,101.7793],[137.71,13.0891]],[[137.86,1.21513731],[137.91,31.0321295],[137.92,85.72],[137.93,6.5342],[137.94,1.26235604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170047362,[[137.8,1.23154476],[137.79,1.43918399],[137.78,85.48],[137.77,6.5415],[137.73,101.7866]],[[137.87,1.24689374],[137.88,6.5367],[137.9,7.0],[137.91,30.77858435],[137.92,196.36491655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170095726,[[137.95,1.28648879],[137.94,1.43918399],[137.92,85.42],[137.87,101.6826],[137.86,345.72701703]],[[138.01,6.5307],[138.02,0.75889132],[138.03,1.43918399],[138.04,23.1290773],[138.07,123.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170106918,[[137.89,1.28648879],[137.88,85.4],[137.86,245.47680102],[137.84,101.7063],[137.83,101.7118]],[[137.97,7.97178399],[138.0,101.5973],[138.01,101.5872],[138.1,13.42690838],[138.11,304.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170172674,[[137.92,86.65500645],[137.91,1.43675129],[137.87,6.5368],[137.86,244.03761703],[137.83,295.61131346]],[[137.97,6.5323],[138.01,101.5854],[138.02,103.01615129],[138.03,6.75456108],[138.04,115.88417229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170190889,[[137.94,1.26478892],[137.93,1.43675129],[137.92,85.42],[137.86,245.47660939],[137.85,101.699]],[[138.02,6.5303],[138.03,1.43675129],[138.04,188.44487229],[138.05,130.18580429],[138.07,123.53865968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170236725,[[138.02,7.81331993],[138.01,85.4],[137.98,101.6016],[137.93,101.6406],[137.92,196.14286039]],[[138.12,22.54257726],[138.14,8.02100315],[138.16,217.79715968],[138.17,101.4718],[138.18,127.93690838]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170246023,[[138.07,6.5274],[138.06,1.30548166],[138.04,101.557],[138.03,101.5657],[138.02,101.5727]],[[138.17,3.5047491],[138.19,6.5219],[138.2,107.34],[138.21,6.76047612],[138.23,110.36925968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170291059,[[138.25,85.26],[138.23,2.24474693],[138.21,101.4325],[138.2,101.4411],[138.17,101.463]],[[138.37,1.1521134],[138.39,2.24474693],[138.4,1.25813449],[138.42,186.726],[138.43,123.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170299372,[[138.35,7.94373009],[138.32,186.5695],[138.31,101.3597],[138.29,123.1553],[138.28,114.4163]],[[138.44,1.1521134],[138.46,1.42953009],[138.47,1.25729357],[138.5,107.18],[138.55,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170332994,[[138.27,1.42953009],[138.25,6.5188],[138.23,85.2],[138.21,101.4318],[138.2,123.221]],[[138.36,1.4579498],[138.37,6.5135],[138.38,1.42953009],[138.41,101.2949],[138.42,101.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170368343,[[138.26,2.2342806],[138.23,85.2],[138.21,101.4333],[138.2,123.2206],[137.88,72.0940071]],[[138.37,1.65790416],[138.4,8.7461806],[138.41,6.71124819],[138.43,30.72065968],[138.44,101.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170386756,[[138.36,6.5138],[138.32,103.5873806],[138.31,101.358],[138.3,114.4003],[138.29,85.22]],[[138.46,1.71460966],[138.47,2.2342806],[138.49,8.01162984],[138.51,30.72065968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170443190,[[138.38,6.5128],[138.37,1.4267152],[138.35,85.2],[138.34,101.3385],[138.33,13.0297]],[[138.46,2.01141678],[138.47,7.9354152],[138.48,6.73214619],[138.49,94.28065968],[138.51,13.40412475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170457806,[[138.38,6.5128],[138.35,86.6267152],[138.34,101.3384],[138.33,114.3747],[70.657,88.3783151]],[[138.46,1.90140764],[138.47,1.4267152],[138.49,6.73214619],[138.5,85.32],[138.51,15.44745968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170519649,[[138.33,6.5152],[138.3,2.23069956],[138.29,101.3731],[138.28,186.5824],[138.27,340.10804965]],[[138.41,2.06792771],[138.45,8.96284575],[138.46,15.44985968],[138.47,86.63742986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170526457,[[138.34,6.5147],[138.3,103.59859956],[138.29,101.3731],[138.28,199.6169],[138.27,238.71834965]],[[138.41,2.06792771],[138.45,15.47274575],[138.47,10.19808954],[138.48,107.07],[138.49,114.64062475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170574310,[[138.34,1.42803391],[138.33,2.06145714],[138.29,6.517],[138.26,101.394],[138.25,186.6226]],[[138.4,2.01327146],[138.43,1.42803391],[138.46,85.38],[138.47,7.98957605],[138.48,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170594224,[[138.35,2.15312103],[138.34,1.42803391],[138.29,101.3725],[138.28,101.382],[138.27,101.3894]],[[138.42,2.23742662],[138.45,1.42803391],[138.46,6.73214619],[138.47,10.19808954],[138.48,101.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170641860,[[138.31,2.30171158],[138.3,6.5166],[138.29,2.23098668],[138.28,85.22],[138.26,101.3965]],[[138.4,2.35639002],[138.42,6.511],[138.45,8.9872643],[138.46,101.2591],[138.47,196.82798954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170662898,[[138.4,8.81361158],[138.38,1.42696279],[138.36,101.323],[138.35,101.3306],[138.34,199.5872]],[[138.46,2.31070649],[138.5,2.68421093],[138.53,98.60217762],[138.54,43.79617405],[138.72,606.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170680816,[[138.5,2.30491958],[138.48,6.5082],[138.46,1.42696279],[138.45,101.2572],[138.44,101.2644]],[[138.54,13.34205314],[138.56,2.32785748],[138.57,1.42696279],[138.59,29.35402384],[138.63,208.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170717244,[[138.52,2.49907702],[138.5,1.42696279],[138.47,85.16],[138.43,183.67403127],[138.42,101.2788]],[[138.59,2.35076295],[138.6,6.5026],[138.61,22.56388623],[138.62,1.42696279],[138.63,6.70990407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170745774,[[138.52,2.49907702],[138.48,2.2257868],[138.47,85.16],[138.44,17.89811346],[138.43,187.48591781]],[[138.59,2.57911895],[138.62,30.85921755],[138.63,1.25609096],[138.64,15.44135968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170784908,[[138.43,2.68652723],[138.42,1.42597192],[138.35,106.81],[138.33,17.89811346],[138.32,176.0]],[[138.52,2.60536457],[138.53,1.42597192],[138.58,6.5035],[138.59,21.69],[138.6,92.00990407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170840459,[[138.51,2.76096656],[138.44,103.05811346],[138.42,183.91020687],[138.41,44.12436132],[64.865,91.97120889]],[[138.59,2.7228755],[138.6,6.5027],[138.61,1.42597192],[138.62,21.92352668],[138.63,1.25609096]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170891431,[[138.51,2.76096656],[138.44,87.38574449],[138.42,377.80832033],[138.41,21.69],[138.4,2.22574449]],[[138.57,2.76964434],[138.58,6.5035],[138.6,2.22574449],[138.62,21.98635723],[138.63,104.61473545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170917248,[[138.48,2.67064963],[138.45,1.42461396],[138.44,85.16],[138.42,17.89811346],[138.39,197.69]],[[138.56,2.76964434],[138.57,1.42461396],[138.58,6.5035],[138.62,28.6962613],[138.63,111.32935064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768170974209,[[138.24,2.57099239],[138.22,87.43381738],[138.16,199.92381738],[138.14,13.34205314],[138.13,22.04596742]],[[138.32,8.92490719],[138.35,101.3371],[138.36,101.3302],[138.37,103.55681738],[138.38,85.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171014644,[[138.1,2.20837316],[138.06,2.23381738]],[[138.18,2.3580295],[138.22,101.4339],[138.24,103.64931738],[138.26,221.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171027253,[[138.02,2.13819094],[138.01,1.43488818],[137.96,85.4],[137.9,199.00084672],[137.85,21.26378845]],[[138.08,2.14759487],[138.1,6.5262],[138.13,188.45348818],[138.15,101.4839],[138.16,123.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171049585,[[138.08,2.32195358],[138.03,1.43488818],[137.96,283.14],[137.94,310.89811346],[137.91,22.43436132]],[[138.14,1.43488818],[138.15,2.25920753],[138.17,6.5228],[138.2,123.1876],[138.21,101.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171068293,[[138.02,2.28164824],[138.01,1.43488818],[137.96,125.03811346],[137.94,176.0],[137.73,72.0940071]],[[138.12,3.54206331],[138.15,6.5237],[138.18,123.2017],[138.19,101.4558],[138.2,108.21159592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171118434,[[138.1,2.28164824],[138.08,2.23887354],[138.06,197.74],[138.05,103.31811346],[138.02,22.43436132]],[[138.21,2.2212499],[138.23,2.23887354],[138.25,6.519],[138.27,22.10503622],[138.29,123.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171131948,[[138.14,2.12828413],[138.13,85.38],[138.11,20.136987],[138.09,196.77063317],[138.08,200.33949006]],[[138.25,2.17202634],[138.26,2.23887354],[138.28,21.67987532],[138.29,6.5172],[138.3,1.2592271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171180796,[[138.2,2.14308258],[138.19,86.79180745],[138.13,17.89811346],[138.1,220.17436132],[138.09,196.77063317]],[[138.28,2.21305671],[138.29,1.43180745],[138.32,28.56931595],[138.33,7.9684213],[138.35,30.68065968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171210118,[[138.18,2.02938482],[138.16,85.36],[138.15,2.2361676],[138.1,21.74],[138.09,196.77063317]],[[138.27,2.07209775],[138.28,6.5177],[138.31,30.68558959],[138.32,101.3594],[138.33,123.92961164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171275560,[[138.22,1.98070007],[138.21,1.43034979],[138.15,1.44],[138.14,171.55781998],[138.12,21.74]],[[138.3,2.03560638],[138.32,1.43034979],[138.33,1.25899931],[138.34,28.58730574],[138.36,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171300174,[[138.3,2.11685721],[138.29,1.43034979],[138.28,1.44],[138.22,107.08],[138.2,17.89811346]],[[138.4,1.94287849],[138.41,1.43034979],[138.44,22.09955005],[138.45,21.74],[138.46,101.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171357334,[[138.34,2.11685721],[138.3,2.23113276],[138.29,85.28],[138.27,17.89811346],[138.25,21.71]],[[138.42,1.94287849],[138.44,6.5101],[138.45,8.93633393],[138.47,131.93315968],[138.55,478.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171405081,[[138.42,1.8983312],[138.41,1.42649916],[138.38,85.28],[138.34,21.71],[138.33,167.34551203]],[[138.49,2.06006217],[138.52,1.42649916],[138.54,19.84745314],[138.55,1.25690757],[138.58,8.94065968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171412894,[[138.42,1.8983312],[138.41,1.42649916],[138.38,85.28],[138.34,21.71],[138.33,361.24362549]],[[138.51,2.06006217],[138.52,1.42649916],[138.54,13.34205314],[138.55,29.57720042],[138.58,28.41520117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171453426,[[138.43,2.02794059],[138.42,85.2],[138.4,2.22772689],[138.38,167.53087346],[138.37,21.71]],[[138.52,1.97452581],[138.54,13.34205314],[138.55,8.73262689],[138.58,21.71],[138.59,101.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171497668,[[138.43,2.02794059],[138.42,85.2],[138.4,2.22772689],[138.39,17.89811346],[138.38,167.53087346]],[[138.52,1.97452581],[138.54,13.34205314],[138.55,6.5049],[138.56,6.71667697],[138.57,2.22772689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171570427,[[138.44,85.2],[138.43,1.86595039],[138.42,1.42586829],[138.38,17.89811346],[138.34,22.43436132]],[[138.51,1.88108338],[138.52,6.5064],[138.54,13.34205314],[138.55,1.42586829],[138.56,101.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171582647,[[138.45,1.86595039],[138.44,87.06595039],[138.41,2.22790179],[138.37,39.60811346],[138.34,198.43436132]],[[138.51,1.88108338],[138.53,6.5058],[138.54,13.34205314],[138.56,87.54790179],[138.57,129.64475789]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171655220,[[138.5,3.32359546],[138.49,85.22],[138.45,39.60811346],[138.42,22.43436132],[138.41,176.0]],[[138.55,2.01918007],[138.62,1.42424859],[138.63,28.81971433],[138.64,6.5007],[138.65,31.88675064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171674931,[[138.5,3.32359546],[138.49,85.22],[138.46,17.89811346],[138.45,21.71],[138.44,21.72207684]],[[138.55,2.01918007],[138.62,1.42424859],[138.64,21.2769443],[138.65,6.75691495],[138.66,38.38650133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171719178,[[138.43,2.10731328],[138.42,2.22512236],[138.41,85.18],[138.35,21.69],[138.34,39.65325968]],[[138.52,1.96045415],[138.55,6.5049],[138.56,2.22512236],[138.57,21.69],[138.58,186.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171757391,[[138.38,2.07437817],[138.37,2.22512236],[138.34,85.26],[138.32,21.69],[138.24,33.63322821]],[[138.49,2.1281798],[138.5,6.5073],[138.52,8.94203793],[138.53,21.69],[138.54,195.47905968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171777707,[[138.43,2.10652196],[138.42,1.42679244],[138.37,39.58811346],[138.34,261.26],[138.33,22.43436132]],[[138.52,3.55865152],[138.58,28.40691557],[138.59,8.94065968],[138.62,186.4794],[138.77,303.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171796122,[[138.44,2.01829177],[138.42,1.42560862],[138.37,39.58811346],[138.34,261.26],[138.29,196.83581525]],[[138.52,2.13185908],[138.54,1.42560862],[138.58,6.5036],[138.59,21.69],[138.6,6.71691557]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171851360,[[138.43,2.11174765],[138.42,85.24],[138.4,2.22784951],[138.37,17.90274648],[138.34,21.69]],[[138.51,2.07539407],[138.53,6.5059],[138.54,6.76444523],[138.55,23.91784951],[138.56,9.01926031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171902397,[[138.24,2.11809618],[138.23,1.42583409],[138.19,74.12],[138.16,21.69],[138.15,128.05163654]],[[138.34,1.99288852],[138.35,6.5146],[138.36,1.42583409],[138.37,21.69],[138.38,186.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768171957753,[[138.29,2.11809618],[138.26,39.59274648],[138.25,2.23269028],[138.22,198.3784331],[138.19,105.44980635]],[[138.4,2.02138613],[138.41,2.23269028],[138.44,34.8638373],[138.46,30.73926031],[138.5,199.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172015923,[[138.36,87.33640034],[138.35,1.42725079],[138.31,21.69],[138.3,17.90274648],[138.29,176.0]],[[138.45,1.88284633],[138.46,1.42725079],[138.49,22.08940269],[138.51,28.2269],[138.52,6.77040147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172068880,[[138.26,1.71633992],[138.23,87.5738468],[138.16,3.49191307],[138.15,17.90274648],[138.14,376.83673755]],[[138.35,6.5143],[138.38,123.0355],[138.39,103.5424468],[138.4,101.3008],[138.41,85.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172087484,[[138.15,1.45219949],[138.14,13.34205314],[138.1,2.2338468],[138.09,85.4],[138.03,109.79943217]],[[138.22,6.5205],[138.26,123.1255],[138.27,125.25246645],[138.29,186.8413],[138.33,6.73775711]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172105702,[[138.17,1.45219949],[138.16,2.2338468],[138.14,13.34205314],[138.13,119.14709686],[138.09,283.12]],[[138.32,85.5],[138.33,8.7494468],[138.35,123.0577],[138.57,45.09630155],[138.62,58.35248823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172177470,[[138.3,0.83448054],[138.29,1.42941844],[138.25,39.62274648],[138.24,176.0],[138.18,31.32980635]],[[138.4,1.42941844],[138.42,22.03331274],[138.43,1.25806627],[138.44,6.5101],[138.46,28.45207578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172211293,[[138.29,85.18],[138.28,0.5697605],[138.23,2.23188715],[138.2,21.72],[138.19,17.90274648]],[[138.39,2.23188715],[138.41,28.2315],[138.43,30.00420984],[138.45,110.28606031],[138.46,102.51555707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172247331,[[138.25,0.46249082],[138.23,2.23188715],[138.19,106.94],[138.16,20.13463363],[137.97,58.57638077]],[[138.37,6.5135],[138.39,21.72],[138.4,103.53598715],[138.41,199.7785],[138.43,132.10899313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172271549,[[138.22,0.41515087],[138.2,1.42926026],[138.19,85.2],[138.14,13.34205314],[138.13,39.57477283]],[[138.31,1.42926026],[138.33,123.075],[138.34,186.8048],[138.35,121.11535198],[138.38,13.49790396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172347309,[[138.15,0.3782968],[138.14,15.57861443],[138.13,211.09243047],[138.1,197.72],[138.09,17.85477283]],[[138.29,6.5176],[138.3,6.76453138],[138.31,103.60726129],[138.32,101.3616],[138.33,110.35360264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172355018,[[138.16,85.61686833],[138.14,15.57861443],[138.13,125.83243047],[138.11,197.72],[138.09,25.09777283]],[[138.3,123.093],[138.31,103.60326129],[138.32,108.12563138],[138.33,186.855],[138.34,22.02850264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172402960,[[138.17,0.32210614],[138.16,91.7833],[138.14,14.7735756],[138.13,101.4923],[138.06,502.3442]],[[138.25,21.72],[138.26,1.43152246],[138.27,6.76453138],[138.29,101.3812],[138.3,111.63143363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172459017,[[138.21,0.33857722],[138.2,6.5214],[138.17,85.3],[138.16,101.469],[138.15,103.71357643]],[[138.28,6.5176],[138.3,25.12407921],[138.31,208.5879],[138.32,108.10888681],[138.33,110.34980264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172482348,[[138.25,0.30880723],[138.24,6.5193],[138.21,87.51617643],[138.2,101.4409],[138.16,178.23617643]],[[138.34,2.23617643],[138.35,113.7344],[138.37,6.76583086],[138.38,101.3164],[138.39,110.30730264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172521285,[[138.21,0.3211643],[138.2,1.42996064],[138.19,91.7814],[138.14,290.82965314],[138.13,13.0485]],[[138.3,1.42996064],[138.32,21.72],[138.33,92.22831045],[138.35,110.33640264],[138.66,71.81844706]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172531895,[[138.14,13.64989177],[138.13,1.42996064],[138.11,85.28],[138.1,6.5257],[138.07,101.5363]],[[138.21,6.5211],[138.22,1.42996064],[138.25,123.1326],[138.26,101.4031],[138.27,186.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172577024,[[137.93,13.55729173],[137.92,0.30732907],[137.89,85.4],[137.88,6.5363],[137.87,2.24065436]],[[138.01,92.1505],[138.02,2.24065436],[138.05,123.2879],[138.77,105.04686863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172591540,[[137.84,0.32857795],[137.83,2.24065436],[137.8,101.7342],[137.79,101.7418],[137.78,123.4792]],[[137.97,85.68],[137.99,23.97065436],[138.01,101.5883],[138.02,101.58],[138.04,114.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172607054,[[138.0,0.32857795],[137.98,2.24065436],[137.94,187.1116],[137.92,145.93155436],[137.89,508.3408]],[[138.13,23.97065436],[138.14,85.66],[138.15,123.25413252],[138.16,103.71765436],[138.21,101.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172622961,[[138.03,0.32703324],[138.02,1.43524667],[137.98,101.6047],[137.96,101.6158],[137.95,123.3516]],[[138.13,1.43524667],[138.14,21.73],[138.15,85.64],[138.18,108.14404673],[138.19,101.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172648876,[[137.68,101.8262],[137.66,101.8387],[137.65,102.16818397],[137.64,101.854],[137.6,85.48]],[[137.77,3.85662872],[137.84,101.7121],[137.85,101.7023],[137.86,101.697],[137.87,101.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172657075,[[137.71,0.37470726],[137.69,85.56],[137.68,10.40222872],[137.67,101.8313],[137.66,101.8393]],[[137.88,108.2167],[137.89,105.53172872],[137.9,85.78],[137.91,101.6601],[137.93,101.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172678879,[[137.76,0.55617271],[137.74,6.543],[137.73,85.56],[137.71,101.8002],[137.7,108.07400932]],[[137.88,87.0227912],[137.9,21.73],[137.91,101.6617],[137.92,101.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172681190,[[137.68,0.55617271],[137.66,85.56],[137.64,101.8569],[137.63,6.26750932],[137.6,101.8848]],[[137.82,85.76],[137.85,129.70000932],[137.86,101.6954],[137.88,102.9463912],[137.9,101.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172698405,[[137.76,0.55617271],[137.71,101.7987],[137.7,101.809],[137.69,101.8148],[137.68,101.8246]],[[137.87,21.73],[137.88,87.0427912],[137.89,6.26750932],[137.9,6.59925897],[137.92,8.98871856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172716131,[[137.66,0.70632899],[137.65,187.4248],[137.64,101.8532],[137.63,101.8614],[137.62,101.8646]],[[137.81,85.82],[137.84,107.98390932],[137.86,101.6948],[137.87,6.59925897],[137.88,102.9457912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172737443,[[137.62,0.8346516],[137.6,85.6],[137.56,3.865657],[137.55,101.9216],[137.54,176.0]],[[137.74,3.865657],[137.76,123.499],[137.77,187.6044],[137.79,108.34835897],[137.8,101.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172764060,[[137.6,0.89554723],[137.59,6.5502],[137.58,85.6],[137.55,105.784657],[137.54,101.9288]],[[137.73,21.73],[137.74,3.865657],[137.77,108.36415897],[137.78,187.6164],[137.79,101.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172779470,[[137.6,0.95495146],[137.59,1.44336825],[137.58,6.5506],[137.55,85.6],[137.54,101.9269]],[[137.7,23.17336825],[137.71,101.8082],[137.73,200.7618],[137.74,6.59925897],[137.83,17.55759289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172807898,[[137.53,0.99690455],[137.52,2.25552768],[137.51,20.54146892],[137.5,85.62],[137.49,101.9641]],[[137.6,6.5499],[137.64,101.8599],[137.65,123.5799],[137.67,88.15552768],[137.68,101.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172820404,[[137.52,0.99690455],[137.51,99.64776892],[137.49,2.25552768],[137.48,176.0],[137.37,65.74477283]],[[137.63,2.25552768],[137.64,123.5909],[137.65,101.852],[137.66,101.846],[137.67,85.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172852839,[[137.53,7.59965363],[137.49,101.9632],[137.47,104.23482768],[137.46,115.102],[137.44,178.25552768]],[[137.59,0.04649593],[137.62,30.64442768],[137.65,108.45165897],[137.66,101.8462],[137.67,101.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172868435,[[137.75,1.02597482],[137.74,103.22404276],[137.73,187.3884],[137.71,101.8023],[137.52,17.85477283]],[[137.84,1.44404276],[137.88,188.8460912],[137.91,115.65146892],[137.95,6.75317015],[137.96,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172894069,[[137.93,86.5286453],[137.91,6.535],[137.9,3.83920459],[137.87,101.6815],[137.86,101.6925]],[[138.05,6.5287],[138.06,21.84],[138.07,101.5436],[138.08,191.05460459],[138.09,101.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172911896,[[137.98,1.1286453],[137.97,6.5319],[137.96,3.83920459],[137.95,85.34],[137.94,101.6324]],[[138.07,6.5276],[138.09,123.3656],[138.1,187.1781],[138.11,406.0565],[138.12,6.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172924301,[[138.01,1.13422036],[138.0,85.34],[137.98,6.5317],[137.95,6.24426949],[137.94,101.6304]],[[138.12,101.5066],[138.13,123.3386],[138.14,405.971],[138.15,187.1244],[138.24,8.9390941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172952130,[[137.99,1.29139586],[137.98,6.5317],[137.94,101.6324],[137.93,101.6391],[137.92,221.8757]],[[138.11,332.9072],[138.13,85.64],[138.14,310.72296949],[138.15,101.4878],[138.16,101.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172979257,[[137.86,1.28023621],[137.85,85.34],[137.83,28.08426949],[137.79,176.0],[137.78,17.85477283]],[[138.03,6.5295],[138.05,304.6751],[138.06,101.5538],[138.07,101.541],[138.54,103.11511196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768172994970,[[138.04,1.28023621],[137.99,101.5983],[137.97,13.064],[137.92,179.30061629],[62.549,93.40787015]],[[138.16,28.3634],[138.17,3.8479656],[138.18,102.72434779],[138.19,85.66],[138.22,202.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173018075,[[138.18,3.8479656],[138.15,23.28],[138.13,85.18],[138.12,3.8479656],[138.07,567.6147]],[[138.33,0.74977026],[138.35,3.8479656],[138.36,304.0],[138.39,424.7738],[138.45,405.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173035997,[[138.24,3.8479656],[138.22,1.44],[138.21,106.96],[138.2,170.00691423],[138.12,179.8479656]],[[138.39,0.30613973],[138.42,101.288],[138.43,107.7916],[138.48,13.0167],[138.53,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173042593,[[138.4,6.5118],[138.37,101.318],[138.36,101.3259],[138.34,186.76720811],[138.32,114.3872]],[[138.43,0.30613973],[138.47,107.28],[138.48,19.23267419],[138.49,6.5078],[138.54,418.13535314]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173058808,[[138.37,6.5133],[138.35,0.32620811],[138.34,101.3369],[138.33,85.06],[138.32,101.3516]],[[138.43,6.5106],[138.45,0.30613973],[138.46,101.2576],[138.47,101.2506],[138.48,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173086928,[[138.31,0.31218308],[138.3,101.3708],[138.29,186.4728],[138.28,13.0352],[138.27,101.3896]],[[138.4,0.29549139],[138.41,101.291],[138.42,107.7975],[138.43,85.44],[138.44,107.48647419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173121765,[[138.31,0.30451772],[138.29,85.06],[138.26,3.8216301],[138.21,21.71],[138.2,363.83330526]],[[138.4,0.30815287],[138.43,123.1201],[138.44,101.2715],[138.45,190.4664301],[138.47,114.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173135069,[[138.34,6.5147],[138.32,0.30091007],[138.3,101.368],[138.29,190.28364704],[138.27,114.4261]],[[138.4,0.29650268],[138.41,114.3167],[138.42,6.5111],[138.43,107.13],[138.5,101.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173174393,[[138.55,101.185],[138.53,186.2165],[138.51,202.4315],[138.5,6.20325889],[138.49,316.6963]],[[138.64,303.68682294],[138.66,101.1128],[138.67,12.9988],[138.68,12.91157595],[138.69,85.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173191008,[[138.6,84.94],[138.53,272.70187907],[138.52,303.6176],[138.48,6.20325889],[138.45,176.0]],[[138.69,0.31948264],[138.73,101.0609],[138.74,192.8105],[138.76,6.20325889],[138.86,6.6805853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173212120,[[138.58,6.5033],[138.55,101.1842],[138.54,101.1917],[138.53,101.1996],[138.51,101.2121]],[[138.64,0.31948264],[138.65,85.28],[138.67,19.4988],[138.68,325.0012],[138.74,410.8943853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173233049,[[138.53,186.1786],[138.52,101.2064],[138.51,105.02277707],[138.5,13.0139],[138.49,404.9194]],[[138.65,0.30569497],[138.67,106.99],[138.68,101.0973],[138.69,104.89897707],[139.02,71.45070834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173263478,[[138.48,3.81007707],[138.47,84.98],[138.45,17.82639103],[138.43,21.71],[138.42,198.28298878]],[[138.62,0.30203215],[138.63,107.6358],[138.64,101.1265],[138.65,208.1287],[138.66,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173282895,[[138.66,0.31540541],[138.65,1.42265042],[138.59,84.98],[138.56,21.71],[138.55,17.82639103]],[[138.76,8.23282572],[138.77,502.3825],[138.83,129.32144964],[138.85,100.9757],[138.86,109.84392618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173289100,[[138.77,0.31540541],[138.75,185.9964],[138.73,101.0566],[138.58,343.02359103],[138.54,7.238]],[[138.85,101.2906753],[138.86,100.9649],[138.87,91.7301],[138.93,351.80872056],[138.98,86.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173304123,[[139.1,100.7876],[139.08,100.7995],[139.06,100.8164],[139.05,100.8185],[139.03,302.5051]],[[139.17,0.32671207],[139.18,12.75717712],[139.2,100.7214],[139.22,409.00528597],[139.23,100.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173321336,[[139.44,100.5363],[139.42,100.5509],[139.41,100.5624],[139.4,100.5693],[139.39,6.18078597]],[[139.56,0.32208683],[139.6,84.9],[139.61,308.69397545],[139.62,14.64916691],[139.68,307.29998597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173330033,[[139.2,100.7144],[139.19,100.7208],[139.18,100.7257],[139.16,100.7403],[139.13,302.2797]],[[139.36,0.32208683],[139.37,80.08],[139.41,16.55728338],[139.52,47.63],[139.59,86.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173348451,[[139.17,100.7302],[139.15,100.7496],[139.13,84.58],[139.09,22.60679553],[139.0,9.64759553]],[[139.32,0.29694773],[139.33,21.71],[139.34,84.7],[139.35,9.64759553],[139.38,54.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173379781,[[139.12,243.41030265],[139.09,3.78200138],[139.08,84.62],[139.06,21.71],[139.01,14.86897337]],[[139.26,0.48526438],[139.27,106.39],[139.28,3.78200138],[139.31,61.4664779],[139.37,13.02496379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173389482,[[139.09,351.22226246],[139.07,100.8043],[139.06,100.8134],[139.05,100.8222]],[[139.31,0.48526438],[139.32,3.78200138],[139.35,21.71],[139.36,6.66902301],[139.37,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173402399,[[139.14,88.44200138],[139.13,6.4776],[139.1,100.784],[139.09,100.7916],[139.08,3.78200138]],[[139.29,0.99363351],[139.33,21.71],[139.34,140.28102439],[139.37,15.94512862],[139.5,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173425408,[[139.14,6.13956499],[139.12,106.2],[139.09,420.00334785],[139.06,17.63298184],[139.05,302.4607]],[[139.35,1.46771312],[139.36,21.58],[139.37,12.808588],[139.39,8.70712862],[139.4,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173429313,[[139.41,106.70216499],[139.39,100.578],[139.38,84.62],[139.37,122.1682],[139.36,100.5932]],[[139.6,1.46771312],[139.61,22.82728948],[139.62,14.64916691],[139.63,85.62468322],[139.65,6.13956499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173449436,[[139.36,6.4667],[139.34,100.6111],[139.32,84.48],[139.31,128.34956499],[139.3,100.6381]],[[139.54,1.59446093],[139.55,21.58],[139.56,6.13956499],[139.58,84.18],[139.6,47.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173459331,[[139.36,6.4668],[139.35,100.6066],[139.34,100.611],[139.33,16.48802786],[139.32,122.2057]],[[139.57,1.62427228],[139.59,21.58],[139.6,84.04],[139.62,23.68002786],[139.7,1.24650763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173486648,[[139.32,3.76561536],[139.3,100.6406],[139.28,100.6532],[139.27,206.7597],[139.26,100.6714]],[[139.46,1.24036964],[139.49,3.76561536],[139.5,21.58],[139.51,30.66],[139.56,47.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173490048,[[139.34,6.4678],[139.32,3.76561536],[139.31,100.6323],[139.3,100.64],[139.28,100.6532]],[[139.5,1.24036964],[139.51,21.58],[139.52,87.76561536],[139.53,21.58682411],[139.56,54.2660902]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173518479,[[139.39,3.62773431],[139.34,106.12],[139.3,17.63298184],[139.28,176.0],[139.25,21.50689402]],[[139.55,0.94606282],[139.59,100.4401],[139.6,100.432],[139.61,83.94],[139.62,104.04333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173520076,[[139.39,3.62773431],[139.35,21.58],[139.34,84.54],[139.33,176.0],[139.31,17.63298184]],[[139.58,0.94606282],[139.62,104.04333431],[139.63,83.94],[139.64,12.9089],[139.65,6.66140994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173536901,[[139.47,100.5167],[139.45,100.5326],[139.43,185.0666],[139.42,106.42930986],[139.37,239.89147066]],[[139.64,0.94606282],[139.65,21.58],[139.66,83.8],[139.7,107.48171749],[139.71,107.01470994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173558303,[[139.52,27.45650986],[139.5,84.46],[139.47,17.63298184],[139.45,330.20669275],[139.44,21.50689402]],[[139.74,0.69132009],[139.75,1.24619517],[139.77,105.28],[139.78,5.87650986],[139.81,27.62065576]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173570924,[[139.45,84.42],[139.44,21.58],[139.43,27.51388206],[139.41,7.192],[139.4,193.63298184]],[[139.67,0.69132009],[139.7,28.24140994],[139.71,5.87650986],[139.73,8.86646176],[139.74,56.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173594434,[[139.56,2.01815362],[139.52,25.1946326],[139.49,84.42],[139.48,176.0],[139.47,301.5549]],[[139.72,83.26],[139.73,106.99880994],[139.74,100.33],[139.75,101.57129517],[139.76,109.17926176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173601637,[[139.69,0.57815362],[139.68,84.08],[139.67,236.86988606],[139.66,1.44],[139.64,3.6146326]],[[139.82,14.43564062],[139.87,84.50523643],[139.89,31.85604254],[139.9,292.0],[139.92,8.86646176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173621152,[[139.65,100.388],[139.64,0.31069628],[139.56,3.6146326],[139.53,21.58],[139.5,301.4955]],[[139.76,21.58],[139.77,3.6146326],[139.8,1.44],[139.81,83.28],[139.82,21.09705056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173632170,[[139.61,100.72709628],[139.6,100.4262],[139.59,100.4298],[139.58,100.4348],[139.53,301.4183]],[[139.75,121.9022],[139.77,103.9222326],[139.78,19.55730994],[139.8,8.86646176],[139.81,100.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173661196,[[139.58,0.29902491],[139.57,100.4481],[139.55,100.4591],[139.54,100.4678],[139.37,193.4709308]],[[139.72,83.34],[139.74,401.3248],[139.75,100.322],[139.76,100.318],[139.77,401.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173669098,[[139.53,0.29902491],[139.46,83.58],[139.45,5.87610717],[139.43,266.07491629],[139.41,197.99964105]],[[139.67,28.0328],[139.68,83.34],[139.69,100.3657],[139.71,113.45801245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173700025,[[139.27,0.30374517],[139.26,62.0],[139.25,243.63285419],[139.22,14.64916691],[139.2,21.58]],[[139.43,105.04],[139.45,12.33910717],[139.49,100.5091],[139.52,120.06571245],[139.58,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173703817,[[139.28,0.30374517],[139.27,82.92],[139.26,62.0],[139.25,243.63285419],[139.22,14.64916691]],[[139.44,105.06],[139.45,12.33910717],[139.49,100.5091],[139.51,107.14991245],[139.52,113.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173725635,[[139.3,0.30374517],[139.29,3.6291977],[139.28,82.96],[139.26,259.58],[139.25,243.63285419]],[[139.47,83.52],[139.49,6.65501245],[139.5,28.0306],[139.51,310.35556176],[139.59,212.90712043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173756878,[[139.3,0.30618289],[139.29,82.94],[139.27,62.0],[139.25,243.63285419],[139.22,194.27836317]],[[139.44,111.78624909],[139.46,119.48905802],[139.47,100.5258],[139.48,113.90203594],[139.51,37.90932043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173777189,[[139.12,0.30063211],[139.09,62.0],[139.08,83.02],[139.01,315.0259975],[139.0,437.0]],[[139.21,6.4743],[139.23,100.6941],[139.24,100.6896],[139.25,100.6799],[139.27,184.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173797105,[[139.22,0.32032918],[139.21,6.474],[139.17,100.7343],[139.16,183.72],[139.15,15.28551354]],[[139.33,2.33181354],[139.34,184.258],[139.35,430.4876],[139.38,301.758],[139.39,107.27634909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173803401,[[139.23,0.32032918],[139.22,6.4735],[139.2,62.0],[139.18,103.05811354],[139.16,183.72]],[[139.35,494.88941354],[139.36,28.59390694],[139.37,21.57],[139.38,310.62446176],[139.43,17.80192043]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173834839,[[139.31,0.32377639],[139.27,164.15102211],[139.25,100.6751],[139.24,100.6832],[139.13,21.50689402]],[[139.39,1.48982211],[139.41,83.6],[139.42,6.69624909],[139.43,7.71296817],[139.44,109.41376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173838643,[[139.31,0.32377639],[139.3,82.96],[139.29,1.48982211],[139.27,162.6612],[139.23,197.57]],[[139.41,5.32617109],[139.42,1.48982211],[139.43,6.464],[139.44,190.84354909],[139.45,30.76506426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173863965,[[139.28,0.32579741],[139.26,82.96],[139.25,1.48982211],[139.21,238.0],[139.2,28.757]],[[139.36,5.33545661],[139.37,1.48982211],[139.39,113.74154909],[139.41,205.96416176],[139.42,113.94503594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173878776,[[139.23,0.32319689],[139.21,82.98],[139.2,1.48982211],[139.18,246.33646127],[139.15,528.9834725]],[[139.33,5.3384766],[139.34,1.48982211],[139.36,90.31624909],[139.37,6.4667],[139.38,109.45486176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173902396,[[139.11,0.32319689],[139.1,145.06],[139.06,2.33220112],[139.04,28.757],[139.03,176.0]],[[139.22,6.4736],[139.24,83.7],[139.26,103.00770112],[139.27,122.2396],[139.28,107.35684909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173925434,[[139.11,0.30665137],[139.1,83.06],[139.06,2.33220112],[139.03,204.757],[139.01,330.96634742]],[[139.19,6.475],[139.23,208.87843117],[139.24,128.95714909],[139.25,100.6827],[139.26,21.81076176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173976080,[[139.25,6.79279313],[139.21,185.35841287],[139.2,100.7111],[139.19,12.9497],[139.18,162.7276]],[[139.33,1.49391287],[139.36,308.5196042],[139.37,107.0622],[139.39,113.96923594],[139.4,135.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768173991378,[[139.26,0.32069313],[139.23,1.49391287],[139.21,83.16],[139.18,259.57],[75.29,85.50437227]],[[139.36,303.30511287],[139.37,100.5955],[139.38,122.34983396],[139.39,100.5837],[139.51,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174022613,[[139.22,0.29888696],[139.18,2.32997731],[139.16,238.0],[139.14,39.11791852],[138.42,133.69793272]],[[139.36,301.8112],[139.37,13.1754042],[139.38,105.27618439],[139.39,11.19643907],[139.42,100.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174054837,[[139.27,0.31079474],[139.26,100.6703],[139.25,83.06],[139.24,113.6282],[139.18,302.178]],[[139.38,6.4662],[139.39,2.32997731],[139.4,113.23503356],[139.42,109.42636176],[139.44,135.81128341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174079559,[[139.15,0.30310315],[139.11,63.49314571],[139.06,501.23305446],[138.94,17.55624759],[138.85,117.3961843]],[[139.25,7.96544571],[139.27,83.82],[139.28,100.6613],[139.29,100.6555],[139.32,100.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174106782,[[139.16,0.31118775],[139.13,1.49314571],[139.11,62.0],[139.07,193.55624759],[139.06,346.81305446]],[[139.24,5.36229288],[139.27,8.22321402],[139.28,115.99856176],[139.29,100.6555],[139.38,196.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174110893,[[139.16,0.31118775],[139.13,1.49314571],[139.11,238.0],[139.08,17.55624759],[139.07,21.58]],[[139.27,1.49314571],[139.28,6.73006831],[139.29,100.6555],[139.3,115.98296176],[139.53,58.05370053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174137116,[[139.26,100.98265002],[139.24,100.681],[139.23,12.9454],[139.22,201.3956],[137.95,107.25271559]],[[139.32,83.82],[139.36,310.87568052],[139.37,6.4668],[139.38,109.45556176],[139.4,113.96223594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174169328,[[139.12,0.31636801],[139.1,100.7842],[139.09,100.7917],[139.08,175.7601],[139.04,304.81081221]],[[139.2,6.4747],[139.21,83.88],[139.24,124.59931221],[139.25,100.6842],[139.26,100.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174199458,[[139.19,0.31879002],[139.18,100.7292],[139.17,100.7342],[139.15,100.7486],[139.14,102.25231849]],[[139.26,102.16861849],[139.27,6.4716],[139.28,204.22463884],[139.3,8.86646176],[139.32,34.96553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174216181,[[139.1,0.3207311],[139.09,1.49351849],[139.07,83.18],[139.01,14.86897337],[138.98,496.17784759]],[[139.23,1.49351849],[139.24,100.6926],[139.25,107.38483884],[139.26,100.6764],[139.27,131.11726176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174236200,[[139.07,0.3207311],[139.06,249.46008175],[139.05,1.49351849],[139.03,83.22],[139.01,14.86897337]],[[139.16,1.49351849],[139.18,90.4355],[139.21,122.2913],[139.22,100.7047],[139.23,107.40163884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174281629,[[139.1,0.30520598],[139.08,83.26],[139.06,313.79395701],[139.03,197.58],[139.01,39.61622096]],[[139.22,6.70193884],[139.23,120.89966176],[139.24,109.49917526],[139.25,13.38553594],[139.29,219.1641068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174299233,[[139.21,101.01714172],[139.19,113.6669],[139.18,184.0248],[139.17,62.0],[75.29,85.50437227]],[[139.28,83.96],[139.3,304.28217526],[139.31,28.0495],[139.32,6.70193884],[139.33,310.74476176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174332864,[[139.2,0.32581235],[139.19,83.28],[139.17,162.7336],[139.16,1.49232934],[139.1,302.3527]],[[139.29,1.49232934],[139.31,105.53],[139.33,107.31615538],[139.34,108.33762873],[139.35,100.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174357097,[[139.31,6.4693],[139.28,0.29766926],[139.27,100.6591],[139.26,84.79232934],[139.25,100.6764]],[[139.37,83.96],[139.39,331.29342934],[139.4,6.69045538],[139.42,8.86646176],[139.43,100.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174404134,[[139.25,0.30832478],[139.21,62.0],[139.2,85.60857357],[139.18,21.59],[139.17,17.55624759]],[[139.34,83.96],[139.35,6.4677],[139.37,22.83932687],[139.38,109.60069843],[139.61,301.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174428157,[[139.26,0.30396243],[139.25,62.0],[139.23,2.32857357],[139.21,197.59],[139.2,83.28]],[[139.39,408.7926],[139.4,102.90417357],[139.41,41.20392486],[139.42,100.5597],[139.43,8.86646176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174484087,[[139.14,0.3073038],[139.13,100.7592],[139.12,100.7703],[139.11,185.6667746],[139.1,113.7436]],[[139.22,6.4736],[139.24,85.5297746],[139.25,21.59],[139.26,100.6756],[139.27,100.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174522329,[[139.15,6.4767],[139.14,0.31545608],[139.12,100.7688],[139.1,184.2629],[139.07,100.8066]],[[139.21,6.4742],[139.24,206.358],[139.25,107.38794952],[139.26,2.33350243],[139.27,109.53416176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174530033,[[139.17,6.52117169],[139.14,0.31545608],[139.12,100.7688],[139.1,184.2629],[137.86,107.25271559]],[[139.24,206.358],[139.25,113.86044952],[139.26,2.33350243],[139.27,109.53416176],[139.45,130.95669271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174581378,[[139.02,0.3155726],[139.01,14.86897337],[139.0,1.49568684],[138.99,62.0],[138.95,219.61769688]],[[139.1,84.18],[139.13,102.26178684],[139.14,21.59],[139.16,126.88564952]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174597795,[[139.1,0.3202217],[139.08,1.49568684],[139.06,197.3356],[139.05,248.52868205],[139.04,162.8263]],[[139.2,84.14],[139.21,29.55978684],[139.24,409.45882558],[139.26,8.86646176],[139.28,114.04733594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174636632,[[138.95,0.31085119],[138.94,100.8974],[138.93,100.9076],[138.92,100.9147],[138.91,113.8982]],[[139.04,107.3134],[139.06,122.4398],[139.07,185.0503],[139.08,15.30027283],[139.09,100.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174665950,[[138.82,0.30547196],[138.81,1.44],[138.78,96.49717712],[138.75,197.62],[64.865,91.97120889]],[[138.92,107.4092],[138.93,100.9155],[138.94,100.9075],[138.96,100.8947],[138.98,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174690470,[[138.9,90.2483],[138.88,0.30547196],[138.86,100.9569],[138.84,113.9553],[138.83,1.49893174]],[[138.95,1.49893174],[138.96,107.3804],[138.97,6.4853],[138.99,302.6133],[139.0,112.58952152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174708300,[[138.96,83.76],[138.95,6.80626673],[138.91,100.9223],[138.9,102.42813174],[138.89,113.917]],[[139.02,409.884],[139.03,1.49893174],[139.04,102.08985889],[139.05,410.03560303],[139.06,127.76856176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174747240,[[138.99,0.30097707],[138.98,83.74],[138.93,62.0],[138.92,103.25326549],[138.9,197.62]],[[139.06,6.4811],[139.08,404.47694359],[139.09,84.28],[139.1,9.06106852],[139.12,131.26586176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174783273,[[138.97,0.3124662],[138.96,62.0],[138.95,2.33876549],[138.94,83.76],[138.9,193.55624759]],[[139.08,409.7052],[139.09,6.73198863],[139.11,114.78646176],[139.12,113.7365],[139.13,15.72430143]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174823710,[[139.07,84.06732391],[139.05,100.8232],[139.04,100.8263],[139.03,12.9642],[138.53,337.31834618]],[[139.15,1.49684694],[139.16,107.2261],[139.17,84.28],[139.18,21.62],[139.19,6.73198863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174863138,[[139.11,0.30169817],[139.1,83.76],[139.09,1.49684694],[139.04,83.62],[139.02,17.55624759]],[[139.2,201.4414],[139.22,13.20588863],[139.23,1.49684694],[139.24,193.83766176],[139.25,302.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174914784,[[139.06,0.30860051],[139.04,145.76],[139.01,2.33319312],[139.0,197.62],[138.99,241.67761895]],[[139.19,8.74829312],[139.2,21.62],[139.21,184.9716],[139.22,107.43338863],[139.24,122.50196176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174924605,[[139.07,0.30307706],[139.06,83.8],[139.01,62.0],[139.0,23.93319312],[138.99,241.67761895]],[[139.18,8.80889312],[139.19,6.73198863],[139.2,105.9],[139.21,109.57806176],[139.22,100.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174970438,[[139.09,0.30429307],[139.08,1.49487048],[139.06,244.58791377],[139.05,83.8],[139.04,62.0]],[[139.2,1.49487048],[139.21,113.91536642],[139.22,122.3014],[139.23,93.16646176],[139.24,113.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768174999057,[[139.22,0.30741207],[139.21,100.7034],[139.2,83.8],[139.19,113.6692],[139.16,100.7402]],[[139.31,100.6395],[139.32,109.43291493],[139.33,301.8753],[139.34,197.8335],[139.35,28.32966642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175026376,[[139.43,0.31506349],[139.41,100.5586],[139.4,83.74],[139.39,113.5039],[139.38,100.5825]],[[139.52,102.82121493],[139.53,385.633],[139.54,106.9349],[139.55,301.3952],[139.56,106.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175059391,[[139.46,0.3241136],[139.45,83.7],[139.43,63.48739546],[139.36,21.6],[139.35,21.35605941]],[[139.55,301.3952],[139.56,128.05196188],[139.57,184.5899],[139.58,332.04380842],[139.59,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175067595,[[139.46,0.3241136],[139.45,83.68],[139.42,1.48739546],[139.38,21.6],[139.33,495.40694759]],[[139.54,92.35706188],[139.55,307.8536],[139.56,115.78556176],[139.57,100.4499],[139.58,336.61827872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175114856,[[139.41,6.4646],[139.39,0.31292798],[139.38,100.5823],[139.37,100.5876],[139.35,162.6038]],[[139.48,197.621],[139.5,8.78626199],[139.52,329.79406642],[139.54,300.86646176],[139.55,302.64293668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175127370,[[139.35,0.31292798],[139.32,83.72],[139.3,2.32546199],[139.29,62.0],[139.28,301.9623]],[[139.44,6.4634],[139.46,84.2],[139.47,2.32546199],[139.48,135.041],[139.49,6.72966642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175165600,[[139.31,0.31667524],[139.27,62.0],[139.26,245.68568008],[139.25,83.78],[139.24,199.92546199]],[[139.42,6.4643],[139.44,2.32546199],[139.46,128.82857338],[139.47,100.5252],[139.48,111.74176614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175186319,[[139.39,0.30584171],[139.38,63.48913383],[139.32,105.4],[139.28,7.202],[139.27,176.0]],[[139.5,1.48913383],[139.52,6.4597],[139.53,21.6],[139.54,90.91122991],[139.55,302.64293668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175221660,[[139.64,0.31123933],[139.62,83.6],[139.58,25.20906884],[139.51,254.09596283],[139.43,197.70786573]],[[139.76,1.24577136],[139.78,105.74],[139.8,300.8602],[139.81,3.60906884],[139.82,14.43564062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175229259,[[139.65,6.4535],[139.62,100.4112],[139.61,100.4163],[139.6,0.31308752],[139.58,100.4397]],[[139.75,25.2762046],[139.76,1.24577136],[139.8,592.8602],[139.83,331.27377078]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175255678,[[139.55,0.29846604],[139.54,62.0],[139.53,83.58],[139.51,268.41396283],[139.5,6.10340396]],[[139.68,5.19743704],[139.69,90.6732925],[139.7,30.41860415],[139.72,13.38553594],[139.73,6.10340396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175272503,[[139.58,0.29846604],[139.54,2.27633662],[139.53,83.58],[139.51,268.41396283],[139.5,2.27633662]],[[139.7,6.5732925],[139.71,23.79633662],[139.72,92.99860415],[139.74,13.38553594],[139.78,65.1777068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175285304,[[139.55,113.69943637],[139.53,83.58],[139.51,246.89396283],[139.41,2.27633662],[139.4,17.55624759]],[[139.64,5.21103143],[139.65,6.5732925],[139.66,22.76670858],[139.68,95.29494077],[139.7,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175305716,[[139.6,0.3187657],[139.56,1.45600209],[139.54,83.6],[139.53,21.52],[139.51,246.89396283]],[[139.67,1.45600209],[139.7,6.5732925],[139.71,21.52],[139.72,8.89860415],[139.74,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175346249,[[139.52,0.29918115],[139.51,100.4914],[139.49,113.4242],[139.48,101.96490209],[139.24,44.56597757]],[[139.6,1.45600209],[139.63,21.52],[139.65,90.7532925],[139.66,8.89860415],[139.68,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175360861,[[139.52,0.32071909],[139.47,147.798913],[139.44,323.1357],[139.41,2.278913],[139.39,193.55624759]],[[139.63,23.798913],[139.64,6.5732925],[139.66,30.79435139],[139.68,13.38553594],[139.71,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175387676,[[139.39,0.31531175],[139.34,2.278913],[139.32,105.08],[139.25,561.52139775],[139.23,19.83516059]],[[139.51,2.278913],[139.52,21.52],[139.54,6.5732925],[139.56,93.11860415],[139.89,195.45070834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175409584,[[139.38,0.32094779],[139.33,62.0],[139.32,85.838913],[139.29,21.52],[139.28,245.97811022]],[[139.46,0.04530602],[139.51,2.278913],[139.55,21.52],[139.56,6.66174381],[139.58,47.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175424700,[[139.42,0.29370461],[139.41,1.46087362],[139.34,21.52],[139.33,238.0],[139.32,83.56]],[[139.52,29.64261743],[139.53,8.89860415],[139.55,13.38553594],[139.59,17.8577068],[139.62,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175465438,[[139.58,0.30689449],[139.55,1.46087362],[139.53,175.3914],[139.5,420.89343196],[139.45,21.52]],[[139.67,1.46087362],[139.69,49.354418],[139.71,93.09860415],[139.73,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175480346,[[139.6,6.4559],[139.58,0.31958086],[139.56,162.4515],[139.55,1.46087362],[139.54,113.3845]],[[139.67,1.46087362],[139.72,6.65931478],[139.73,105.72],[139.74,8.89860415],[139.8,222.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175499463,[[139.53,0.30352864],[139.48,62.0],[139.47,2.27658424],[139.46,82.96],[139.41,2.27658424]],[[139.62,3.52360554],[139.65,28.17931478],[139.67,8.89860415],[139.68,2.27658424],[139.69,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175538197,[[139.57,0.32406256],[139.53,2.27658424],[139.5,178.27658424],[139.48,83.52],[139.46,90.153]],[[139.7,1.24639602],[139.71,114.66589902],[139.72,21.12537732],[139.74,8.89860415],[139.76,305.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175556311,[[139.7,0.31958171],[139.66,100.3776],[139.64,1.45704181],[139.61,183.0367],[139.59,301.2889]],[[139.78,1.24570447],[139.8,21.53],[139.81,90.83931478],[139.82,14.43564062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175593249,[[139.63,0.3221122],[139.62,1.45704181],[139.5,297.74624759],[139.48,241.90189744],[139.46,22.05412323]],[[139.73,1.45704181],[139.74,84.2],[139.76,328.9269],[139.78,6.65931478],[139.79,401.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175614959,[[139.61,100.4176],[139.6,100.4226],[139.59,0.29539462],[139.57,0.29539462],[139.56,62.0]],[[139.69,8.7275885],[139.71,21.53],[139.72,184.544],[139.73,100.3367],[139.74,106.98941478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175661698,[[139.71,6.4507],[139.68,100.3669],[139.67,100.68072469],[139.65,100.3844],[139.64,100.3938]],[[139.78,29.4179],[139.79,300.8827],[139.8,87.72114776],[139.81,6.67155885],[139.82,436.47844285]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175691932,[[139.72,0.31177481],[139.67,184.24856722],[139.64,100.3947],[139.57,17.55624759],[81.082,81.91147848]],[[139.78,84.16],[139.79,308.78486722],[139.81,100.2793],[139.82,436.61163067],[139.83,106.93835885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175733453,[[139.64,0.30433606],[139.61,445.6869],[139.6,2.27326587],[139.59,241.29806185],[139.57,197.53]],[[139.72,0.04550377],[139.75,2.27326587],[139.76,118.81015885],[139.78,8.89860415],[139.8,113.67223594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175754965,[[139.67,0.29529056],[139.62,144.5],[139.6,2.27326587],[139.55,197.53],[139.54,243.29242206]],[[139.76,134.7449],[139.78,92.92106587],[139.79,307.55685885],[139.81,10.14399656],[139.82,336.89371155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175759574,[[139.65,0.29529056],[139.64,62.0],[139.62,82.5],[139.6,178.27326587],[139.55,39.08624759]],[[139.76,113.2149],[139.77,6.4482],[139.78,86.47326587],[139.79,300.8853],[139.8,6.67155885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175759774,[[139.65,0.29529056],[139.62,82.5],[139.6,2.27326587],[139.55,215.08624759],[75.29,85.50437227]],[[139.76,113.2149],[139.77,6.4482],[139.78,108.00326587],[139.79,300.8853],[139.8,6.67155885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175759975,[[139.65,0.29529056],[139.62,82.5],[139.6,2.27326587],[139.55,215.08624759],[139.1,124.78473721]],[[139.76,113.2149],[139.77,27.9782],[139.78,86.47326587],[139.79,300.8853],[139.8,6.67155885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175761375,[[139.65,0.29529056],[139.62,82.5],[139.6,2.27326587],[139.55,215.08624759],[139.45,107.64873626]],[[139.76,113.2149],[139.77,27.9782],[139.78,86.47326587],[139.79,300.8853],[139.8,6.67155885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175762076,[[139.65,0.29529056],[139.62,82.5],[139.6,2.27326587],[139.55,215.08624759],[139.52,29.22912323]],[[139.77,27.9782],[139.78,86.47326587],[139.79,300.8853],[139.8,6.67155885],[139.81,1.24539241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175762465,[[139.65,0.29529056],[139.62,82.5],[139.6,2.27326587],[139.55,215.08624759],[139.52,29.22912323]],[[139.77,6.4482],[139.78,86.47326587],[139.79,300.8853],[139.8,6.67155885],[139.81,1.24539241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175762775,[[139.65,0.29529056],[139.63,62.0],[139.62,82.5],[139.6,2.27326587],[139.55,215.08624759]],[[139.77,6.4482],[139.78,108.00326587],[139.79,300.8853],[139.8,6.67155885],[139.81,1.24539241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175763878,[[139.65,0.29529056],[139.63,62.0],[139.62,82.5],[139.6,2.27326587],[139.55,215.08624759]],[[139.77,6.4482],[139.78,108.00326587],[139.79,307.55685885],[139.81,10.14399656],[139.82,437.16881155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175765370,[[139.65,0.29529056],[139.63,62.0],[139.62,82.5],[139.55,215.08624759]],[[139.77,6.4482],[139.78,108.00326587],[139.79,307.55685885],[139.81,10.14399656],[139.82,437.16881155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175765371,[[139.65,0.29529056],[139.63,62.0],[139.62,82.5],[139.55,215.08624759],[139.52,22.05412323]],[[139.77,6.4482],[139.78,108.00326587],[139.79,307.55685885],[139.81,10.14399656],[139.82,437.16881155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175765581,[[139.63,0.2982729],[139.62,82.5],[139.57,2.27326587],[139.55,21.53],[139.54,260.84866965]],[[139.75,30.25226587],[139.78,90.87155885],[139.79,401.1823],[139.8,109.18540415],[139.81,101.52519241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175765785,[[139.63,0.2982729],[139.62,82.5],[139.57,2.27326587],[139.55,21.53],[139.54,243.29242206]],[[139.75,27.979],[139.77,6.67155885],[139.78,84.2],[139.79,410.08090415],[139.8,100.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175766081,[[139.63,0.2982729],[139.62,82.5],[139.57,2.27326587],[139.55,21.53],[139.54,243.29242206]],[[139.74,2.27326587],[139.75,27.979],[139.77,6.67155885],[139.78,84.2],[139.79,410.08090415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175766270,[[139.63,0.2982729],[139.62,82.5],[139.6,2.27326587],[139.55,21.53],[139.54,260.84866965]],[[139.74,2.27326587],[139.75,27.979],[139.78,90.87155885],[139.79,410.08090415],[140.23,336.47606252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175766472,[[139.63,0.2982729],[139.62,82.5],[139.6,2.27326587],[139.55,39.08624759],[139.54,243.29242206]],[[139.74,2.27326587],[139.77,21.53],[139.78,90.87155885],[139.79,401.1823],[139.8,109.18540415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175766983,[[139.63,0.2982729],[139.62,82.5],[139.6,2.27326587],[139.55,39.08624759],[139.54,243.29242206]],[[139.74,2.27326587],[139.77,21.53],[139.78,84.2],[139.79,407.85385885],[139.8,100.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175767785,[[139.63,0.2982729],[139.62,82.5],[139.6,2.27326587],[139.55,39.08624759],[139.54,243.29242206]],[[139.74,2.27326587],[139.77,21.53],[139.78,90.6477],[139.79,407.85385885],[139.8,100.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175768083,[[139.63,0.2982729],[139.62,82.5],[139.6,2.27326587],[139.55,39.08624759],[139.54,243.29242206]],[[139.74,2.27326587],[139.77,21.53],[139.78,97.31925885],[139.79,401.1823],[139.8,109.18540415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175768486,[[139.65,0.2982729],[139.64,62.0],[139.62,82.5],[139.6,2.27326587],[139.55,39.08624759]],[[139.74,2.27326587],[139.77,21.53],[139.78,97.31925885],[139.79,401.1823],[139.8,109.18540415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175768687,[[139.65,0.2982729],[139.62,82.5],[139.6,2.27326587],[139.55,215.08624759],[139.52,7.175]],[[139.7,0.04512284],[139.74,2.27326587],[139.77,21.53],[139.78,97.31925885],[139.79,401.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175768885,[[139.65,0.2982729],[139.62,82.5],[139.6,2.27326587],[139.55,197.53],[139.54,260.84866965]],[[139.7,0.04512284],[139.74,2.27326587],[139.77,21.53],[139.78,97.31925885],[139.79,401.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175769084,[[139.65,0.2982729],[139.62,82.5],[139.6,2.27326587],[139.55,215.08624759],[139.54,243.29242206]],[[139.7,0.04512284],[139.74,2.27326587],[139.77,21.53],[139.78,97.31925885],[139.79,401.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175769283,[[139.65,0.2982729],[139.62,82.5],[139.6,2.27326587],[139.55,197.53],[139.54,260.84866965]],[[139.7,0.04512284],[139.74,2.27326587],[139.77,21.53],[139.78,97.31925885],[139.79,401.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175771187,[[139.65,0.2982729],[139.62,82.5],[139.6,2.27326587],[139.55,215.08624759],[139.54,243.29242206]],[[139.7,0.04512284],[139.77,23.80326587],[139.78,97.31925885],[139.79,401.1823],[139.81,101.52519241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175771376,[[139.66,0.30537973],[139.65,1.44],[139.62,82.5],[139.6,2.27326587],[139.57,21.53]],[[139.77,23.80326587],[139.78,6.4477],[139.79,485.3823],[139.8,106.95835885],[139.81,101.52519241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175771575,[[139.66,0.30537973],[139.62,82.5],[139.6,178.27326587],[139.57,21.53],[139.53,29.22912323]],[[139.77,23.80326587],[139.78,6.4477],[139.79,485.3823],[139.8,106.95835885],[139.81,101.52519241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175771781,[[139.66,0.30537973],[139.63,62.0],[139.62,82.5],[139.6,178.27326587],[139.57,21.53]],[[139.77,23.80326587],[139.78,6.4477],[139.79,485.3823],[139.8,106.95835885],[139.81,101.52519241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175771982,[[139.71,100.3449],[139.7,100.3482],[139.69,100.66297973],[139.67,113.2755],[139.65,301.1721]],[[139.79,385.0853],[139.8,124.09006587],[139.81,108.19675126],[139.82,443.61471155],[139.83,21.78950415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175772181,[[139.71,100.3449],[139.7,100.3482],[139.69,100.66297973],[139.67,113.2755],[139.65,301.1721]],[[139.79,385.0853],[139.8,124.09006587],[139.81,101.52519241],[139.82,450.2862704],[139.83,21.78950415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175772789,[[139.75,6.449],[139.71,100.3449],[139.7,100.3482],[139.69,100.66297973],[139.67,113.2755]],[[139.79,385.0853],[139.8,124.09006587],[139.81,101.52519241],[139.82,450.2862704],[139.83,21.78950415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175772981,[[139.71,100.3449],[139.7,100.3482],[139.69,100.66297973],[139.67,113.2755],[138.94,155.98092151]],[[139.79,385.0853],[139.8,124.09006587],[139.81,101.52519241],[139.82,450.2862704],[139.83,21.78950415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175773183,[[139.71,100.3449],[139.7,100.3482],[139.69,100.66297973],[139.67,113.2755],[138.94,155.98092151]],[[139.79,385.0853],[139.8,124.09006587],[139.81,101.52519241],[139.82,428.64599947],[139.83,21.78950415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175773383,[[139.71,100.3449],[139.7,100.3482],[139.69,100.66297973],[139.67,113.2755],[139.58,494.86714759]],[[139.79,385.0853],[139.8,124.09006587],[139.81,101.52519241],[139.82,428.64599947],[139.83,21.78950415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175774089,[[139.71,100.3449],[139.7,100.3482],[139.69,100.66297973],[139.67,113.2755],[139.58,494.86714759]],[[139.79,385.0853],[139.8,124.09006587],[139.81,101.52519241],[139.82,428.64599947],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175775398,[[139.71,100.3449],[139.7,100.3482],[139.69,100.66297973],[139.67,113.2755],[139.58,494.86714759]],[[139.79,385.0853],[139.8,124.09006587],[139.81,101.52519241],[139.82,428.64599947],[139.83,34.82020872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175775798,[[139.74,0.04561357],[139.71,100.65027973],[139.69,100.3576],[139.67,100.3702],[139.58,494.86714759]],[[139.79,84.2],[139.8,102.56006587],[139.81,101.52519241],[139.82,450.17599947],[139.83,34.82020872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175775997,[[139.74,0.04561357],[139.71,100.65027973],[139.69,100.3576],[139.67,100.3702],[139.59,195.82951346]],[[139.79,84.2],[139.8,102.56006587],[139.81,101.52519241],[139.82,443.50444062],[139.83,41.49176757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175776198,[[139.74,0.04561357],[139.71,100.65027973],[139.69,100.3576],[139.67,100.3702],[139.59,203.00451346]],[[139.79,84.2],[139.8,102.56006587],[139.81,101.52519241],[139.82,443.50444062],[139.83,41.49176757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175776500,[[139.74,0.04561357],[139.71,100.65027973],[139.69,100.3576],[139.68,82.52],[139.67,100.3702]],[[139.79,84.2],[139.8,102.56006587],[139.81,101.52519241],[139.82,443.50444062],[139.83,41.49176757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175776800,[[139.76,6.4485],[139.74,0.04561357],[139.72,100.3401],[139.71,100.65027973],[139.7,12.9027]],[[139.79,84.2],[139.8,102.56006587],[139.81,101.52519241],[139.82,443.50444062],[139.83,41.49176757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175777099,[[139.76,6.4485],[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,200.7447]],[[139.79,84.2],[139.8,102.56006587],[139.81,101.52519241],[139.82,443.50444062],[139.83,41.49176757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175777797,[[139.76,6.4485],[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,200.7447]],[[139.79,84.2],[139.8,2.27326587],[139.81,101.52519241],[139.82,443.50444062],[139.83,19.56245885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175777996,[[139.76,6.4485],[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,200.7447]],[[139.79,84.2],[139.8,2.27326587],[139.81,101.52519241],[139.82,443.50444062],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175778699,[[139.76,6.4485],[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,200.7447]],[[139.79,84.2],[139.8,2.27326587],[139.81,101.52519241],[139.82,443.50444062],[139.83,33.96039627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175779400,[[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,200.7447],[135.98,178.75452599]],[[139.79,84.2],[139.8,2.27326587],[139.81,101.52519241],[139.82,443.50444062],[139.83,33.96039627]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175779602,[[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,200.7447],[135.98,178.75452599]],[[139.79,84.2],[139.8,2.27326587],[139.81,101.52519241],[139.82,443.50444062],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175780092,[[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,200.7447],[139.59,178.27326587]],[[139.79,84.2],[139.8,2.27326587],[139.81,101.52519241],[139.82,443.50444062],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175780394,[[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,200.7447],[139.63,240.27326587]],[[139.79,84.2],[139.8,2.27326587],[139.81,101.52519241],[139.82,443.50444062],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175780802,[[139.75,6.449],[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,200.7447]],[[139.79,84.2],[139.8,2.27326587],[139.81,101.52519241],[139.82,443.50444062],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175782103,[[139.75,6.449],[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,200.7447]],[[139.79,84.2],[139.8,2.27326587],[139.81,123.05519241],[139.82,421.97444062],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175782490,[[139.75,6.449],[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,200.7447]],[[139.79,84.2],[139.8,2.27326587],[139.81,123.05519241],[139.82,421.97444062],[139.83,19.56245885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175785199,[[139.75,6.449],[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,200.7447]],[[139.79,84.2],[139.8,2.27326587],[139.81,123.05519241],[139.82,428.64599947],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175785404,[[139.75,6.449],[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,202.19914457]],[[139.78,1.45444457],[139.79,84.2],[139.81,123.05519241],[139.82,428.64599947],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175785994,[[139.75,6.449],[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,202.19914457]],[[139.79,85.65444457],[139.81,123.05519241],[139.82,428.64599947],[139.83,12.8909],[140.13,71.45070834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175786198,[[139.75,6.449],[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,202.19914457]],[[139.79,85.65444457],[139.81,123.05519241],[139.82,428.64599947],[139.83,12.8909],[139.89,65.0977068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175789104,[[139.75,6.449],[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,202.19914457]],[[139.79,84.2],[139.8,1.45444457],[139.81,123.05519241],[139.82,428.64599947],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175790511,[[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.67,202.19914457],[77.77,12.97]],[[139.78,1.45444457],[139.79,84.2],[139.81,123.05519241],[139.82,428.64599947],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175790710,[[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.69,182.8776],[139.67,202.19914457]],[[139.78,1.45444457],[139.79,84.2],[139.81,123.05519241],[139.82,428.64599947],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175791405,[[139.74,0.04561357],[139.71,100.65027973],[139.7,12.9027],[139.69,182.8776],[139.67,202.19914457]],[[139.78,1.45444457],[139.79,84.2],[139.81,129.50159241],[139.82,422.20009947],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175791611,[[139.7,113.55917973],[139.69,182.8776],[139.67,202.19914457],[139.52,332.6401843],[76.448,84.78604164]],[[139.78,1.45444457],[139.79,84.2],[139.81,129.50159241],[139.82,422.20009947],[139.83,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175791810,[[139.7,113.55917973],[139.69,182.8776],[139.67,202.19914457],[139.55,22.05412323],[139.52,332.6401843]],[[139.78,1.45444457],[139.79,84.2],[139.81,129.50159241],[139.82,422.20009947],[139.83,21.78950415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175792005,[[139.7,113.55917973],[139.69,182.8776],[139.67,202.19914457],[139.55,22.05412323],[139.52,301.444]],[[139.78,1.45444457],[139.79,84.2],[139.81,129.50159241],[139.82,422.20009947],[139.83,21.78950415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175792203,[[139.7,113.55917973],[139.69,182.8776],[139.67,200.7447],[139.55,22.05412323],[139.52,301.444]],[[139.78,1.45444457],[139.79,84.2],[139.81,129.50159241],[139.82,422.20009947],[139.83,21.78950415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175792405,[[139.71,0.30537973],[139.7,113.2538],[139.69,182.8776],[139.67,200.7447],[139.66,1.45444457]],[[139.78,1.45444457],[139.79,84.2],[139.81,129.50159241],[139.82,422.20009947],[139.83,21.78950415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175794204,[[139.71,0.30537973],[139.69,182.8776],[139.67,200.7447],[139.66,1.45444457],[139.61,301.239]],[[139.76,0.0454944],[139.78,1.45444457],[139.79,84.2],[139.8,27.9768],[139.81,108.19675126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175794815,[[139.71,0.30537973],[139.69,182.8776],[139.67,200.7447],[139.66,1.45444457],[139.61,301.239]],[[139.76,0.0454944],[139.78,1.45444457],[139.79,84.2],[139.8,34.64835885],[139.81,101.52519241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175795114,[[139.71,0.30537973],[139.69,182.8776],[139.67,200.7447],[139.66,1.45444457],[139.63,62.0]],[[139.76,0.0454944],[139.78,1.45444457],[139.79,84.2],[139.8,34.64835885],[139.81,101.52519241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175795912,[[139.71,0.30537973],[139.69,182.8776],[139.67,200.7447],[139.66,1.45444457],[139.63,62.0]],[[139.76,0.0454944],[139.78,1.45444457],[139.79,84.2],[139.8,27.9768],[139.81,108.19675126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175796415,[[139.71,0.30537973],[139.69,182.8776],[139.67,200.7447],[139.66,1.45444457],[139.63,62.0]],[[139.76,0.0454944],[139.78,1.45444457],[139.79,84.2],[139.8,27.9768],[139.81,101.52519241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175796611,[[139.71,0.30537973],[139.69,182.8776],[139.67,200.7447],[139.66,1.45444457],[139.63,62.0]],[[139.76,0.0454944],[139.78,1.45444457],[139.79,84.2],[139.8,27.9768],[139.81,108.19675126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175798114,[[139.69,183.18674683],[139.67,200.7447],[139.66,1.45444457],[139.63,62.0],[139.59,7.175]],[[139.76,0.0454944],[139.78,1.45444457],[139.79,90.6472],[139.8,21.53],[139.81,108.19675126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175798517,[[139.7,0.30914683],[139.69,182.8776],[139.67,200.7447],[139.66,1.45444457],[139.63,62.0]],[[139.76,0.0454944],[139.78,1.45444457],[139.79,90.6472],[139.8,21.53],[139.81,108.19675126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175798717,[[139.7,0.30914683],[139.69,182.8776],[139.67,200.7447],[139.66,1.45444457],[139.63,62.0]],[[139.76,0.0454944],[139.78,1.45444457],[139.79,90.6472],[139.8,28.20155885],[139.81,101.52519241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175801812,[[139.7,0.30914683],[139.69,182.8776],[139.67,200.7447],[139.66,1.45444457],[139.63,62.0]],[[139.76,0.0454944],[139.79,92.10164457],[139.8,28.20155885],[139.81,101.52519241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175802020,[[139.7,0.30914683],[139.69,182.8776],[139.67,200.7447],[139.63,62.0]],[[139.76,0.0454944],[139.79,92.10164457],[139.8,28.20155885],[139.81,101.52519241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175802021,[[139.7,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.67,100.3702],[139.63,62.0]],[[139.76,0.0454944],[139.79,84.2],[139.8,1.45444457],[139.81,129.72675126],[139.82,415.52854062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175802519,[[139.7,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.67,100.3702],[139.63,62.0]],[[139.76,0.0454944],[139.79,84.2],[139.8,1.45444457],[139.81,123.05519241],[139.82,422.20009947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175803111,[[139.7,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.67,100.3702],[139.63,62.0]],[[139.76,0.0454944],[139.79,84.2],[139.8,1.45444457],[139.81,101.52519241],[139.82,443.73009947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175803306,[[139.7,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.63,83.53],[139.6,24.73124759]],[[139.76,0.0454944],[139.79,84.2],[139.8,1.45444457],[139.81,101.52519241],[139.82,450.17589947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175803713,[[139.7,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.63,83.53],[139.6,24.73124759]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,101.52519241],[139.82,450.17589947]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175803906,[[139.7,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.63,259.53],[139.61,301.239]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,185.70519241],[139.82,450.17589947],[140.13,71.45070834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175804715,[[139.7,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.63,259.53],[139.61,301.239]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,185.70519241],[139.82,450.17589947],[139.83,15.34440415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175808020,[[139.7,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.63,259.53],[139.61,301.239]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,185.70519241],[139.82,450.17589947],[139.83,6.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175808227,[[139.7,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.63,259.53],[139.61,301.239]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,185.70519241],[139.82,450.17589947],[139.83,15.34440415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175809426,[[139.7,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.63,259.53],[139.61,301.239]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,101.52519241],[139.82,534.35589947],[139.83,6.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175811219,[[139.7,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.63,259.53],[139.61,318.79524759]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,101.52519241],[139.82,534.35589947],[139.83,6.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175811518,[[139.71,0.30914683],[139.7,1.44],[139.69,182.8776],[139.68,1.45444457],[139.63,259.53]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,101.52519241],[139.82,512.82589947],[139.83,27.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175811722,[[139.71,0.30914683],[139.7,1.44],[139.69,182.8776],[139.68,1.45444457],[139.63,259.53]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,100.2798],[139.82,512.82589947],[139.83,27.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175812125,[[139.71,0.30914683],[139.7,1.44],[139.69,182.8776],[139.68,1.45444457],[139.63,259.53]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,100.2798],[139.82,512.82589947],[139.83,36.87440415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175814128,[[139.71,0.30914683],[139.7,1.44],[139.69,182.8776],[139.68,1.45444457],[139.63,259.53]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,106.95135885],[139.82,506.15434062],[139.83,36.87440415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175815736,[[139.71,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.63,259.53],[139.45,22.0161717]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,106.95135885],[139.82,506.15434062],[139.83,36.87440415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175816625,[[139.71,0.30914683],[139.69,182.8776],[139.68,1.45444457],[139.63,266.705],[139.45,22.0161717]],[[139.76,0.0454944],[139.8,1.45444457],[139.81,106.95135885],[139.82,506.15434062],[139.83,36.87440415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175816820,[[139.73,0.30914683],[139.72,100.337],[139.71,113.2479],[139.7,100.3502],[139.69,182.8776]],[[139.8,1.45444457],[139.81,106.95135885],[139.82,506.15434062],[139.83,36.87440415],[139.85,314.13073594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175818026,[[139.73,82.86914683],[139.72,100.337],[139.71,113.2479],[139.7,100.3502],[139.69,100.3576]],[[139.8,1.45444457],[139.81,6.67155885],[139.82,506.15434062],[139.83,36.87440415],[139.85,314.13073594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175819932,[[139.73,82.86914683],[139.72,100.337],[139.71,113.2479],[139.7,100.3502],[139.17,124.78473721]],[[139.8,1.45444457],[139.81,6.67155885],[139.82,506.15434062],[139.83,36.87440415],[139.85,314.13073594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175820325,[[139.73,82.86914683],[139.72,100.337],[139.71,113.2479],[139.7,100.3502],[139.39,72.55189318]],[[139.8,1.45444457],[139.81,6.67155885],[139.82,506.15434062],[139.83,36.87440415],[139.85,314.13073594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175820942,[[139.75,0.0452603],[139.73,82.86914683],[139.72,100.337],[139.71,113.2479],[139.7,100.3502]],[[139.8,1.45444457],[139.81,6.67155885],[139.82,506.15434062],[139.83,36.87440415],[139.85,314.13073594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175821233,[[139.75,0.0452603],[139.73,82.86914683],[139.71,113.2479],[139.7,100.3502],[139.67,1.45444457]],[[139.8,1.45444457],[139.81,6.67155885],[139.82,527.68434062],[139.83,15.34440415],[139.85,314.13073594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175821430,[[139.71,13.21064683],[139.7,100.3502],[139.67,1.45444457],[139.64,301.1836],[139.63,259.53]],[[139.8,8.12600342],[139.82,537.82813665],[139.83,6.4458],[139.84,13.38553594],[139.85,300.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175821737,[[139.71,95.77064683],[139.7,100.3502],[139.67,1.45444457],[139.64,301.1836],[139.63,259.53]],[[139.78,1.45444457],[139.8,6.67155885],[139.82,537.82813665],[139.83,6.4458],[139.84,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175822037,[[139.71,95.77064683],[139.7,100.3502],[139.67,1.45444457],[139.64,301.1836],[139.63,259.53]],[[139.78,1.45444457],[139.81,6.67155885],[139.82,528.9295325],[139.83,15.34440415],[139.84,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175822335,[[139.72,0.30914683],[139.71,95.4615],[139.7,100.3502],[139.67,1.45444457],[139.64,301.1836]],[[139.78,1.45444457],[139.81,6.70715467],[139.82,528.9295325],[139.83,15.34440415],[139.84,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175823431,[[139.72,0.30914683],[139.71,95.4615],[139.7,100.3502],[139.67,1.45444457],[139.64,301.1836]],[[139.78,1.45444457],[139.81,28.23715467],[139.82,507.3995325],[139.83,15.34440415],[139.84,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175824237,[[139.72,0.30914683],[139.71,95.4615],[139.7,100.3502],[139.67,1.45444457],[139.64,301.1836]],[[139.8,1.45444457],[139.81,28.23715467],[139.82,507.3995325],[139.83,15.34440415],[139.84,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175824640,[[139.71,82.56],[139.7,100.66844375],[139.65,1.45444457],[139.64,301.1836],[139.63,62.0]],[[139.78,1.45444457],[139.81,34.68355467],[139.82,500.9537325],[139.83,15.34440415],[139.84,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175824839,[[139.71,82.56],[139.7,100.66844375],[139.65,1.45444457],[139.64,301.1836],[139.63,62.0]],[[139.78,1.45444457],[139.8,28.23715467],[139.81,16.78500415],[139.82,500.9537325],[139.83,19.83133594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175825034,[[139.71,82.56],[139.7,0.31824375],[139.65,1.45444457],[139.64,301.1836],[139.63,62.0]],[[139.78,1.45444457],[139.79,6.70715467],[139.8,21.53],[139.81,10.33860415],[139.82,500.9537325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175825233,[[139.68,82.87824375],[139.65,1.45444457],[139.63,62.0],[74.132,86.22270289],[72.974,86.94103352]],[[139.76,1.45444457],[139.79,34.68435467],[139.81,8.89860415],[139.82,500.9537325],[140.0,44.65669271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175825437,[[139.68,82.87824375],[139.63,63.45444457],[139.6,176.0],[139.59,17.55624759],[139.55,22.05412323]],[[139.76,1.45444457],[139.78,6.70715467],[139.79,21.53],[139.8,8.89860415],[139.82,514.33926844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175825731,[[139.69,0.31824375],[139.68,82.56],[139.65,1.45444457],[139.63,62.0],[139.61,21.51]],[[139.78,7.90214457],[139.79,28.21715467],[139.81,8.89860415],[139.82,500.9537325],[139.83,19.83133594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175826138,[[139.69,0.31824375],[139.68,82.56],[139.65,1.45444457],[139.63,62.0],[139.61,21.51]],[[139.78,7.90214457],[139.79,112.39715467],[139.81,8.89860415],[139.82,416.7737325],[139.83,19.83133594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175826438,[[139.6,0.31824375],[139.57,17.55624759],[139.54,243.29242206],[139.53,22.05412323],[139.48,176.0]],[[139.7,1.45444457],[139.76,21.51],[139.77,11.84408551],[139.78,110.64030415],[139.79,184.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175826638,[[139.6,0.31824375],[139.59,82.56],[139.58,1.45444457],[139.54,260.84866965],[139.51,22.05412323]],[[139.71,1.45444457],[139.73,84.18],[139.74,28.21715467],[139.76,8.89860415],[139.78,113.68723594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175826936,[[139.61,0.31824375],[139.6,1.45444457],[139.59,82.56],[139.55,21.51],[139.54,243.29242206]],[[139.71,1.45444457],[139.73,112.39715467],[139.75,8.89860415],[139.76,13.38553594],[139.78,100.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175827136,[[139.61,0.31824375],[139.6,1.45444457],[139.59,82.56],[139.54,243.29242206],[139.51,7.175]],[[139.71,1.45444457],[139.73,112.39715467],[139.75,8.89860415],[139.76,13.38553594],[139.77,100.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175827439,[[139.61,0.31824375],[139.6,1.45444457],[139.59,82.56],[139.54,243.29242206]],[[139.71,1.45444457],[139.73,112.39715467],[139.75,8.89860415],[139.76,13.38553594],[139.77,100.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175827440,[[139.61,0.31824375],[139.6,1.45444457],[139.59,82.56],[139.54,243.29242206],[139.5,7.175]],[[139.71,1.45444457],[139.73,112.39715467],[139.75,8.89860415],[139.77,113.69323594],[139.8,113.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175827743,[[139.61,0.31824375],[139.6,1.45444457],[139.59,82.56],[139.54,264.80242206],[139.5,7.175]],[[139.71,1.45444457],[139.73,112.39715467],[139.75,8.89860415],[139.77,113.69323594],[139.8,113.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175827953,[[139.61,0.31824375],[139.6,1.45444457],[139.59,82.56],[139.54,264.80242206],[139.52,24.73124759]],[[139.71,1.45444457],[139.73,112.39715467],[139.75,8.89860415],[139.77,113.69323594],[139.8,113.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175828447,[[139.61,0.31824375],[139.6,1.45444457],[139.59,82.56],[139.54,264.80242206],[139.52,24.73124759]],[[139.71,1.45444457],[139.73,105.69],[139.74,6.70715467],[139.76,8.89860415],[139.77,113.69323594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175828836,[[139.61,0.31824375],[139.6,1.45444457],[139.59,82.56],[139.54,264.80242206],[139.52,24.73124759]],[[139.71,1.45444457],[139.73,112.14],[139.74,6.70715467],[139.76,8.89860415],[139.77,113.69323594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175829248,[[139.61,0.31824375],[139.6,1.45444457],[139.59,82.56],[139.54,264.80242206],[139.52,24.73124759]],[[139.71,1.45444457],[139.73,112.14],[139.74,6.70715467],[139.76,8.89860415],[139.77,100.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175829438,[[139.61,0.31824375],[139.59,82.56],[139.54,264.80242206]],[[139.73,112.14],[139.74,6.70715467],[139.76,8.89860415],[139.77,100.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175829439,[[139.63,0.29545836],[139.62,1.45444457],[139.61,1.44],[139.59,144.56],[139.54,264.80242206]],[[139.73,6.45],[139.75,8.16159924],[139.76,21.51],[139.77,109.20630415],[139.78,100.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175829639,[[139.65,0.29545836],[139.64,1.45444457],[139.59,144.56],[139.54,282.35866965],[139.53,7.175]],[[139.75,1.45444457],[139.76,105.71],[139.77,113.46315467],[139.78,100.3017],[139.79,109.19370415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175830046,[[139.65,0.29545836],[139.64,1.45444457],[139.59,144.56],[139.54,282.35866965],[139.53,7.175]],[[139.75,1.45444457],[139.76,105.71],[139.77,107.01485467],[139.78,100.3017],[139.79,109.19370415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175830444,[[139.65,0.29545836],[139.64,1.45444457],[139.59,144.56],[139.54,282.35866965],[139.52,7.175]],[[139.75,1.45444457],[139.76,105.71],[139.77,107.01485467],[139.78,100.3017],[139.79,109.19370415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175830845,[[139.65,0.29545836],[139.64,1.45444457],[139.59,144.56],[139.54,282.35866965],[139.52,7.175]],[[139.75,1.45444457],[139.76,112.1588],[139.77,107.01485467],[139.78,100.3017],[139.79,109.19370415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175831548,[[139.65,0.29545836],[139.64,1.45444457],[139.59,144.56],[139.55,17.55624759],[139.54,264.80242206]],[[139.75,1.45444457],[139.76,112.1588],[139.77,107.01485467],[139.78,100.3017],[139.79,109.19370415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175831846,[[139.69,0.29545836],[139.68,1.45444457],[139.65,82.58],[139.59,83.51],[139.55,17.55624759]],[[139.78,107.00885467],[139.79,100.2951],[139.8,128.52550415],[139.89,588.73207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175832146,[[139.69,0.29545836],[139.68,1.45444457],[139.65,82.58],[139.59,101.06624759],[139.55,198.05412323]],[[139.78,100.3017],[139.79,100.2951],[139.8,121.08134457],[139.81,84.2],[139.82,323.20578717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175832346,[[139.69,0.29545836],[139.68,1.45444457],[139.65,82.58],[139.59,101.06624759],[139.55,198.05412323]],[[139.78,100.3017],[139.79,100.2951],[139.8,121.08134457],[139.81,90.90715467],[139.82,316.4986325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175832949,[[139.69,0.29545836],[139.68,1.45444457],[139.65,82.58],[139.59,83.51],[139.58,17.55624759]],[[139.78,101.75614457],[139.79,100.2951],[139.8,141.1369],[139.81,90.90715467],[139.82,316.4986325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175833543,[[139.69,0.29545836],[139.68,1.45444457],[139.65,82.58],[139.59,101.06624759],[72.974,86.94103352]],[[139.78,101.75614457],[139.79,100.2951],[139.8,141.1369],[139.81,90.90715467],[139.82,316.4986325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175833748,[[139.69,0.29545836],[139.68,1.45444457],[139.65,82.58],[139.59,101.06624759],[139.21,177.90793046]],[[139.78,101.75614457],[139.79,100.2951],[139.8,141.1369],[139.81,90.90715467],[139.82,316.4986325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175834449,[[139.69,0.29545836],[139.66,1.45444457],[139.65,82.58],[139.59,83.51],[139.58,17.55624759]],[[139.78,101.75614457],[139.79,100.2951],[139.8,141.1369],[139.81,90.90715467],[139.82,325.39723665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175836348,[[139.69,0.29545836],[139.66,1.45444457],[139.65,82.58],[139.59,83.51],[139.58,193.55624759]],[[139.78,101.75614457],[139.79,100.2951],[139.8,141.1369],[139.81,90.90715467],[139.82,325.39723665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175836349,[[139.69,0.29545836],[139.66,1.45444457],[139.65,82.58],[139.59,83.51],[139.58,193.55624759]],[[139.78,101.75614457],[139.79,100.2951],[139.8,147.84405467],[139.81,84.2],[139.82,325.39723665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175838751,[[139.69,0.29545836],[139.66,1.45444457],[139.65,82.58],[139.59,83.51],[139.58,193.55624759]],[[139.78,101.75614457],[139.79,100.2951],[139.8,141.1369],[139.81,90.90715467],[139.82,325.39723665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175841053,[[139.69,0.29545836],[139.66,1.45444457],[139.65,82.58],[139.59,83.51],[139.58,193.55624759]],[[139.78,101.75614457],[139.79,100.2951],[139.8,147.84405467],[139.81,84.2],[139.82,325.39723665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175841351,[[139.69,0.29545836],[139.66,1.45444457],[139.65,82.58],[139.59,83.51],[139.58,193.55624759]],[[139.78,101.75614457],[139.79,100.2951],[139.8,141.1369],[139.81,90.90715467],[139.82,325.39723665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175841952,[[139.69,0.29545836],[139.66,1.45444457],[139.65,82.58],[139.59,259.51],[139.58,17.55624759]],[[139.78,101.75614457],[139.79,100.2951],[139.8,141.1369],[139.81,90.90715467],[139.82,325.39723665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175842548,[[139.69,0.29545836],[139.66,1.45444457],[139.65,82.58],[139.59,259.51],[139.58,17.55624759]],[[139.78,101.75614457],[139.79,100.2951],[139.8,147.84405467],[139.81,84.2],[139.82,325.39723665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175842748,[[139.61,0.29545836],[139.6,1.45444457],[139.56,21.51],[139.54,243.29242206],[139.53,17.55624759]],[[139.72,1.45444457],[139.76,21.51],[139.77,185.9481],[139.78,100.3017],[139.79,100.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175842970,[[139.49,0.29545836],[139.47,17.55624759],[139.45,22.0161717],[139.43,22.05412323],[139.41,31.1961843]],[[139.62,1.45444457],[139.68,21.51],[139.69,100.3665],[139.7,100.3553],[139.71,105.9793946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175843248,[[139.42,0.29545836],[139.41,1.45444457],[139.35,17.55624759],[139.3,22.05412323],[139.28,279.57451886]],[[139.62,1.45444457],[139.68,21.51],[139.71,105.9793946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175843249,[[139.42,0.29545836],[139.41,1.45444457],[139.35,17.55624759],[139.3,22.05412323],[139.28,279.57451886]],[[139.54,1.45444457],[139.6,27.9662],[139.61,84.2],[139.62,100.4136],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175843444,[[139.48,0.29545836],[139.47,1.45444457],[139.42,68.1],[139.4,21.42381261],[139.33,17.55624759]],[[139.59,1.45444457],[139.6,90.6562],[139.62,100.4136],[139.65,100.3955],[139.71,26.28813594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175843648,[[139.48,0.29545836],[139.47,1.45444457],[139.42,68.1],[139.35,17.55624759],[139.3,22.05412323]],[[139.59,1.45444457],[139.6,90.6562],[139.62,100.4136],[139.65,100.3955],[139.69,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175843849,[[139.5,0.29545836],[139.49,1.45444457],[139.48,1.44],[139.42,68.1],[139.37,7.172]],[[139.62,1.45444457],[139.63,84.2],[139.65,100.3955],[139.66,106.8417],[139.67,107.08755467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175844043,[[139.5,0.29545836],[139.49,1.45444457],[139.42,68.1],[139.37,7.172]],[[139.63,84.2],[139.65,100.3955],[139.66,106.8417],[139.67,107.08755467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175844044,[[139.5,0.29545836],[139.49,1.45444457],[139.42,68.1],[139.37,7.172],[139.35,17.55624759]],[[139.6,1.45444457],[139.63,84.2],[139.65,100.3955],[139.66,107.09525467],[139.67,100.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175844249,[[139.5,0.29545836],[139.47,1.45444457],[139.42,68.1],[139.33,17.55624759],[139.29,22.05412323]],[[139.6,1.45444457],[139.63,84.2],[139.64,6.4545],[139.65,100.3955],[139.66,107.09525467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175844454,[[139.5,0.29545836],[139.47,1.45444457],[139.42,68.1],[139.33,17.55624759],[139.28,270.43245779]],[[139.6,1.45444457],[139.63,84.2],[139.64,6.4545],[139.65,100.3955],[139.66,107.09525467]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175844754,[[139.5,0.29545836],[139.47,1.45444457],[139.42,68.1],[139.33,17.55624759],[139.28,270.43245779]],[[139.6,1.45444457],[139.62,21.51],[139.63,84.2],[139.64,6.4545],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175845057,[[139.5,0.29545836],[139.47,1.45444457],[139.42,89.61],[139.35,7.172],[139.33,17.55624759]],[[139.6,1.45444457],[139.62,21.51],[139.63,84.2],[139.64,6.4545],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175845351,[[139.5,0.29545836],[139.44,2.27923833],[139.42,89.61],[139.35,7.172],[139.32,19.83548592]],[[139.61,2.27923833],[139.62,21.51],[139.63,84.2],[139.64,6.4545],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175845554,[[139.5,0.29545836],[139.44,2.27923833],[139.42,89.61],[139.35,28.96992378],[139.32,19.83548592]],[[139.61,2.27923833],[139.62,21.51],[139.63,105.66104683],[139.64,6.4545],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175845754,[[139.5,0.29545836],[139.45,62.0],[139.44,2.27923833],[139.42,89.61],[139.35,28.96992378]],[[139.61,2.27923833],[139.62,21.51],[139.63,105.66104683],[139.64,6.4545],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175848651,[[139.5,0.29545836],[139.45,62.0],[139.44,2.27923833],[139.42,89.61],[139.39,177.24632906]],[[139.61,2.27923833],[139.62,21.51],[139.63,105.66104683],[139.64,6.4545],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175850255,[[139.5,0.29545836],[139.45,62.0],[139.44,2.27923833],[139.42,89.61],[139.39,177.24632906]],[[139.61,2.27923833],[139.63,127.17104683],[139.64,6.4545],[139.65,100.3955],[139.68,2.27923833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175850855,[[139.5,0.29545836],[139.45,144.6],[139.4,21.51],[139.39,184.41832906],[139.35,21.79792378]],[[139.61,2.27923833],[139.63,127.17104683],[139.64,6.4545],[139.65,100.3955],[139.68,2.27923833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175851153,[[139.46,0.29545836],[139.39,3.52556739],[139.35,176.0],[139.32,2.27923833],[139.28,248.37833456]],[[139.55,2.27923833],[139.61,1.44],[139.63,227.57714683],[139.65,100.3955],[139.67,107.0270843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175851353,[[139.46,0.29545836],[139.42,82.6],[139.39,1.24632906],[139.36,21.51],[139.35,176.0]],[[139.55,2.27923833],[139.59,2.27923833],[139.6,21.51],[139.61,100.4205],[139.63,206.06714683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175851559,[[139.46,0.29545836],[139.37,2.27923833],[139.36,21.51],[139.35,176.0],[139.32,2.27923833]],[[139.55,2.27923833],[139.59,2.27923833],[139.6,121.9411],[139.61,100.4205],[139.63,206.06714683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175851747,[[139.46,0.29545836],[139.4,82.6],[139.37,2.27923833],[139.36,21.51],[139.35,176.0]],[[139.55,2.27923833],[139.59,2.27923833],[139.6,121.9411],[139.61,100.4205],[139.63,206.06714683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175851952,[[139.46,0.29545836],[139.4,82.6],[139.37,2.27923833],[139.36,22.75760249],[139.35,176.0]],[[139.55,2.27923833],[139.58,21.51],[139.59,6.4564],[139.6,100.4311],[139.61,100.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175852158,[[139.46,0.29545836],[139.4,84.87923833],[139.36,22.75760249],[139.35,176.0],[139.33,7.172]],[[139.55,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,100.4205],[139.62,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175853260,[[139.46,0.29545836],[139.4,84.87923833],[139.36,22.75760249],[139.35,176.0],[139.25,17.55624759]],[[139.55,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,100.4205],[139.62,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175853462,[[139.49,0.04546373],[139.46,0.29545836],[139.4,84.87923833],[139.36,22.75760249],[139.35,176.0]],[[139.55,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,100.4205],[139.62,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175853653,[[139.49,0.04546373],[139.46,0.29545836],[139.4,84.87923833],[139.36,198.75760249],[136.46,15.06396189]],[[139.55,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,100.4205],[139.62,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175853855,[[139.49,0.04546373],[139.46,0.29545836],[139.4,84.87923833],[139.36,198.75760249],[139.14,44.56597757]],[[139.55,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,100.4205],[139.62,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175854156,[[139.49,0.04546373],[139.46,0.29545836],[139.41,62.0],[139.4,84.87923833],[139.36,198.75760249]],[[139.55,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,100.4205],[139.62,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175854355,[[139.49,0.04546373],[139.46,0.29545836],[139.41,62.0],[139.4,82.6],[139.36,198.75760249]],[[139.55,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,100.4205],[139.62,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175854560,[[139.49,0.04546373],[139.46,0.29545836],[139.41,62.0],[139.4,82.6],[139.38,2.27923833]],[[139.55,2.27923833],[139.59,8.73563833],[139.6,100.4311],[139.61,121.9305],[139.66,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175854760,[[139.49,0.04546373],[139.46,0.29545836],[139.41,62.0],[139.4,82.6],[139.38,2.27923833]],[[139.55,2.27923833],[139.59,8.73563833],[139.6,100.4311],[139.61,121.9305],[139.64,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175855155,[[139.49,0.04546373],[139.46,0.29545836],[139.41,62.0],[139.4,82.6],[139.38,2.27923833]],[[139.55,2.27923833],[139.59,8.73563833],[139.6,100.4311],[139.61,121.9305],[139.65,107.0421843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175855350,[[139.49,0.04546373],[139.46,0.29545836],[139.41,62.0],[139.4,82.6],[139.38,2.27923833]],[[139.59,8.73563833],[139.6,100.4311],[139.61,121.9305],[139.65,107.0421843],[139.67,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175855755,[[139.46,0.29545836],[139.41,62.0],[139.4,82.6],[139.38,2.27923833],[72.974,86.94103352]],[[139.59,8.73563833],[139.6,100.4311],[139.61,121.9305],[139.65,107.0421843],[139.67,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175856257,[[139.46,0.29545836],[139.41,62.0],[139.4,82.6],[139.38,2.27923833],[139.26,437.0]],[[139.59,8.73563833],[139.6,100.4311],[139.61,121.9305],[139.65,100.3955],[139.66,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175857163,[[139.46,0.29545836],[139.42,82.62],[139.41,62.0],[139.38,2.27923833],[139.29,300.172]],[[139.59,8.73563833],[139.6,100.4311],[139.61,121.9305],[139.65,107.0421843],[140.03,103.52921959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175857363,[[139.46,0.29545836],[139.42,82.62],[139.41,62.0],[139.38,2.27923833],[139.29,300.172]],[[139.59,8.73563833],[139.6,100.4311],[139.61,121.9305],[139.65,100.3955],[139.66,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175857662,[[139.46,0.29545836],[139.42,82.62],[139.41,62.0],[139.38,2.27923833],[139.29,300.172]],[[139.56,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,121.9305],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175859261,[[139.46,0.29545836],[139.42,82.62],[139.41,64.27923833],[139.29,300.172],[138.61,155.98092151]],[[139.56,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,121.9305],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175859456,[[139.46,0.29545836],[139.42,82.62],[139.41,64.27923833],[139.29,300.172],[139.01,315.39453749]],[[139.56,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,121.9305],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175860263,[[139.46,0.29545836],[139.42,82.62],[139.41,64.27923833],[139.29,300.172],[139.24,103.51624759]],[[139.56,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,121.9305],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175860663,[[139.46,0.29545836],[139.42,82.62],[139.41,64.27923833],[139.29,293.0],[139.24,103.51624759]],[[139.56,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,121.9305],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175860856,[[139.46,0.29545836],[139.42,82.62],[139.41,64.27923833],[139.29,300.172],[139.24,103.51624759]],[[139.56,2.27923833],[139.59,6.4564],[139.6,100.4311],[139.61,121.9305],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175861658,[[139.46,0.29545836],[139.44,2.27923833],[139.42,82.62],[139.38,197.51],[139.36,1.24760249]],[[139.59,2.27923833],[139.6,100.4311],[139.61,100.4205],[139.64,27.9645],[139.65,100.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175861858,[[139.46,0.29545836],[139.44,2.27923833],[139.42,82.62],[139.41,2.27923833],[139.38,197.51]],[[139.62,2.27923833],[139.64,6.4545],[139.65,100.3955],[139.69,301.0903],[139.71,12.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175862261,[[139.48,0.29329945],[139.47,2.27923833],[139.42,82.62],[139.41,2.27923833],[139.38,197.51]],[[139.62,2.27923833],[139.63,184.6061],[139.64,6.4545],[139.65,100.3955],[139.69,301.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175862764,[[139.48,0.29329945],[139.47,2.27923833],[139.42,104.13],[139.41,178.27923833],[139.26,437.0]],[[139.65,100.3955],[139.67,84.3],[139.69,307.5425],[139.75,100.322],[139.76,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175862972,[[139.48,0.29329945],[139.47,2.27923833],[139.42,280.13],[139.41,2.27923833],[139.27,17.55624759]],[[139.65,100.3955],[139.66,2.27923833],[139.67,84.3],[139.69,301.0903],[139.73,100.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175863258,[[139.48,0.29329945],[139.47,2.27923833],[139.42,280.13],[139.41,2.27923833]],[[139.65,100.3955],[139.66,2.27923833],[139.67,84.3],[139.69,301.0903],[139.73,100.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175863259,[[139.48,0.29329945],[139.47,2.27923833],[139.42,280.13],[139.41,2.27923833],[139.26,454.55624759]],[[139.65,100.3955],[139.66,2.27923833],[139.67,84.3],[139.69,301.0903],[139.73,100.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175863458,[[139.48,0.29329945],[139.47,2.27923833],[139.42,280.13],[139.41,2.27923833],[139.36,8.41960249]],[[139.65,100.3955],[139.66,2.27923833],[139.67,105.76196605],[139.68,6.4524],[139.69,301.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175863659,[[139.48,0.29329945],[139.47,2.27923833],[139.42,280.13],[139.41,2.27923833],[139.36,8.41960249]],[[139.65,100.3955],[139.66,2.27923833],[139.67,105.76196605],[139.68,6.4524],[139.69,322.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175863859,[[139.51,0.29329945],[139.5,2.27923833],[139.48,1.44],[139.42,280.13],[139.41,9.45123833]],[[139.68,6.4524],[139.69,301.0903],[139.75,100.322],[139.76,6.6466843],[139.77,403.50213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175864166,[[139.53,0.29329945],[139.52,82.64],[139.5,2.27923833],[139.44,21.51],[139.43,7.172]],[[139.68,8.73163833],[139.69,301.0903],[139.72,184.6464],[139.75,100.322],[139.77,403.50213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175864367,[[139.58,0.04539153],[139.56,0.29329945],[139.52,82.64],[139.5,2.27923833],[139.44,197.51]],[[139.68,8.73163833],[139.69,301.0903],[139.72,184.6464],[139.75,100.322],[139.77,403.50213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175864661,[[139.58,0.04539153],[139.56,0.29329945],[139.53,62.0],[139.52,82.64],[139.5,2.27923833]],[[139.68,8.73163833],[139.69,301.0903],[139.72,184.6464],[139.75,100.322],[139.77,403.50213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175864861,[[139.56,0.29329945],[139.53,62.0],[139.52,82.64],[139.5,2.27923833],[139.46,28.682]],[[139.68,8.73163833],[139.69,301.0903],[139.71,34.4126],[139.72,184.6464],[139.75,100.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175865061,[[139.56,0.29329945],[139.53,62.0],[139.52,82.64],[139.5,2.27923833],[139.46,28.682]],[[139.68,8.73163833],[139.69,301.0903],[139.7,21.55625883],[139.71,34.4126],[139.72,184.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175865260,[[139.62,6.455],[139.59,100.4325],[139.58,100.436],[139.56,100.74319945],[139.55,100.458]],[[139.68,8.73163833],[139.69,301.0903],[139.7,21.55625883],[139.71,34.4126],[139.72,184.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175865866,[[139.62,6.455],[139.59,100.4325],[139.58,100.436],[139.56,100.74319945],[139.55,100.458]],[[139.68,6.4524],[139.69,303.36953833],[139.7,21.55625883],[139.71,34.4126],[139.72,184.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175866065,[[139.59,100.4325],[139.58,100.72929945],[139.56,100.4499],[139.53,64.27923833],[139.46,204.682]],[[139.69,301.0903],[139.71,12.9026],[139.72,191.0968],[139.73,121.8493],[139.77,401.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175866266,[[139.59,100.4325],[139.58,100.72929945],[139.56,100.4499],[139.53,64.27923833],[139.46,204.682]],[[139.69,303.36953833],[139.71,12.9026],[139.72,191.0968],[139.73,121.8493],[139.77,403.50213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175867365,[[139.59,100.4325],[139.58,100.72929945],[139.53,64.27923833],[139.46,204.682]],[[139.69,303.36953833],[139.71,12.9026],[139.72,191.0968],[139.73,121.8493],[139.77,403.50213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175867366,[[139.6,0.29329945],[139.59,100.4325],[139.58,100.436],[139.53,64.27923833],[139.5,2.27923833]],[[139.69,2.27923833],[139.71,12.9026],[139.72,212.6068],[139.73,100.3393],[139.77,403.50213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175867767,[[139.6,0.29329945],[139.59,100.4325],[139.58,100.436],[139.53,64.27923833],[139.5,178.27923833]],[[139.69,2.27923833],[139.71,12.9026],[139.72,212.6068],[139.73,100.3393],[139.77,403.50213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175868469,[[139.6,0.29329945],[139.59,100.4325],[139.58,100.436],[139.53,64.27923833],[139.5,176.0]],[[139.69,2.27923833],[139.71,12.9026],[139.72,212.6068],[139.73,100.3393],[139.77,403.50213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175869370,[[139.6,0.29329945],[139.59,100.4325],[139.58,100.436],[139.53,64.27923833],[139.5,178.27923833]],[[139.69,2.27923833],[139.71,12.9026],[139.72,212.6068],[139.73,100.3393],[139.77,403.50213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175869977,[[139.63,0.04555491],[139.6,0.29329945],[139.59,100.4325],[139.58,100.436],[139.53,64.27923833]],[[139.69,2.27923833],[139.71,12.9026],[139.72,212.6068],[139.73,100.3393],[139.77,403.50213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175870471,[[139.63,0.04555491],[139.6,0.29329945],[139.59,100.4325],[139.58,100.436],[139.53,64.27923833]],[[139.69,2.27923833],[139.71,12.9026],[139.72,233.74722541],[139.73,100.3393],[139.77,403.50213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175872565,[[139.63,0.04555491],[139.6,0.29329945],[139.59,100.4325],[139.58,100.436],[139.53,64.27923833]],[[139.69,2.27923833],[139.71,40.8637],[139.72,205.78682541],[139.73,100.3393],[139.77,410.14882263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175872765,[[139.63,0.04555491],[139.6,0.29329945],[139.59,100.4325],[139.58,100.436],[139.53,64.27923833]],[[139.69,2.27923833],[139.71,40.8637],[139.72,205.78682541],[139.73,100.3393],[139.76,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175873166,[[139.63,0.04555491],[139.6,0.29329945],[139.59,100.4325],[139.58,100.436],[139.57,82.62]],[[139.69,2.27923833],[139.71,40.8637],[139.72,205.78682541],[139.73,100.3393],[139.76,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175874175,[[139.63,0.33885436],[139.58,100.436],[139.57,82.62],[139.56,2.27923833],[139.53,83.51]],[[139.71,19.3537],[139.72,184.6464],[139.73,100.3393],[139.76,6.6466843],[139.77,401.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175874374,[[139.63,0.33885436],[139.58,100.436],[139.57,82.62],[139.56,2.27923833],[139.53,83.51]],[[139.71,19.3537],[139.72,184.6464],[139.73,124.12853833],[139.77,403.50213833],[139.78,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175874579,[[139.63,0.33885436],[139.58,100.436],[139.57,82.62],[139.56,2.27923833],[139.53,83.51]],[[139.71,19.3537],[139.72,184.6464],[139.73,124.12853833],[139.77,403.50213833],[139.79,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175874977,[[139.63,0.04555491],[139.61,0.29329945],[139.58,100.436],[139.57,82.62],[139.56,2.27923833]],[[139.71,19.3537],[139.72,184.6464],[139.73,124.12853833],[139.77,403.50213833],[139.79,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175875970,[[139.63,0.04555491],[139.62,100.4096],[139.61,0.29329945],[139.6,100.4214],[139.58,100.436]],[[139.71,19.3537],[139.72,184.6464],[139.73,124.12853833],[139.77,403.50213833],[139.79,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175876377,[[139.63,0.04555491],[139.62,100.4096],[139.61,0.29329945],[139.6,100.4214],[139.58,100.436]],[[139.71,19.3537],[139.72,184.6464],[139.73,124.12853833],[139.77,403.50213833],[139.78,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175877078,[[139.63,0.04555491],[139.62,100.4096],[139.61,0.29329945],[139.6,100.4214],[139.58,100.436]],[[139.71,19.3537],[139.72,184.6464],[139.73,124.12853833],[139.77,403.50213833],[139.79,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175877576,[[139.63,100.44705491],[139.62,100.4096],[139.61,0.29329945],[139.6,113.333],[139.58,100.436]],[[139.72,184.6464],[139.73,102.61853833],[139.75,128.281],[139.77,403.50213833],[139.79,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175877776,[[139.65,100.3898],[139.64,100.3974],[139.63,0.33885436],[139.62,100.4096],[139.6,113.333]],[[139.73,102.61853833],[139.75,212.561],[139.77,401.2229],[139.79,6.6466843],[139.83,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175878085,[[139.64,100.3974],[139.63,0.29329945],[139.62,100.4096],[139.6,213.7588],[139.42,17.55624759]],[[139.73,102.61853833],[139.75,212.561],[139.77,401.2229],[139.79,6.6466843],[139.81,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175878273,[[139.67,6.4525],[139.64,100.3974],[139.63,0.29329945],[139.62,100.4096],[139.6,213.7588]],[[139.73,102.61853833],[139.75,212.561],[139.77,401.2229],[139.79,6.6466843],[139.81,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175879380,[[139.67,6.4525],[139.64,100.3974],[139.63,0.29329945],[139.62,100.4096],[139.6,213.7588]],[[139.73,102.61853833],[139.75,212.561],[139.77,401.2229],[139.79,6.6466843],[139.8,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175880276,[[139.67,6.4525],[139.64,100.3974],[139.63,0.29329945],[139.62,100.4096],[139.6,213.7588]],[[139.73,102.61853833],[139.75,212.561],[139.77,401.2229],[139.78,6.6466843],[139.8,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175880682,[[139.67,6.4525],[139.64,100.3974],[139.63,82.91329945],[139.62,100.4096],[139.6,213.7588]],[[139.73,102.61853833],[139.75,212.561],[139.77,401.2229],[139.78,6.6466843],[139.8,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175882269,[[139.66,100.67349945],[139.65,100.3869],[139.64,100.3974],[139.63,95.5289],[139.62,100.4096]],[[139.75,191.051],[139.77,401.2229],[139.79,6.6466843],[139.81,8.89860415],[139.82,342.77596844]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175882475,[[139.66,100.67349945],[139.64,100.3974],[139.63,95.5289],[139.62,100.4096],[139.61,100.417]],[[139.75,191.051],[139.76,2.27923833],[139.77,422.7329],[139.79,6.6466843],[139.81,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175882982,[[139.69,6.4518],[139.66,0.29329945],[139.64,100.3974],[139.63,95.5289],[139.62,100.4096]],[[139.75,191.051],[139.76,2.27923833],[139.77,422.7329],[139.79,6.6466843],[139.81,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175883574,[[139.69,6.4518],[139.66,0.29329945],[139.64,100.3974],[139.63,95.5289],[139.62,100.4096]],[[139.75,212.31371928],[139.76,2.27923833],[139.77,422.7329],[139.79,6.6466843],[139.81,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175883773,[[139.69,6.4518],[139.66,0.29329945],[139.65,100.3877],[139.64,100.3974],[139.63,95.5289]],[[139.75,212.31371928],[139.76,2.27923833],[139.77,422.7329],[139.79,6.6466843],[139.81,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175884574,[[139.69,6.4518],[139.66,0.29329945],[139.65,100.3877],[139.64,100.3974],[139.63,95.5289]],[[139.75,212.31371928],[139.76,2.27923833],[139.77,422.7329],[139.79,6.6466843],[139.8,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175885276,[[139.69,6.4518],[139.66,0.29329945],[139.65,100.3877],[139.64,100.3974],[139.63,95.5289]],[[139.75,212.31371928],[139.76,2.27923833],[139.77,422.7329],[139.79,6.6466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175885277,[[139.69,6.4518],[139.66,0.29329945],[139.65,100.3877],[139.64,100.3974],[139.63,95.5289]],[[139.75,212.31371928],[139.76,2.27923833],[139.77,422.7329],[139.79,6.6466843],[139.81,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175886284,[[139.69,6.4518],[139.66,0.29329945],[139.65,100.3877],[139.64,100.3974],[139.63,95.5289]],[[139.75,212.31371928],[139.76,2.27923833],[139.77,422.7329],[139.78,6.6466843],[139.8,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175886485,[[139.7,0.0454179],[139.69,6.4518],[139.66,0.29329945],[139.65,100.3877],[139.64,100.3974]],[[139.75,212.31371928],[139.76,2.27923833],[139.77,422.7329],[139.79,6.6466843],[139.8,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175887179,[[139.7,0.0454179],[139.68,0.3171116],[139.65,100.3877],[139.63,82.62],[139.62,2.27923833]],[[139.79,6.4474],[139.8,6.6466843],[139.81,8.89860415],[139.82,329.3904325],[139.83,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175887383,[[139.7,0.0454179],[139.65,100.7048116],[139.62,2.27923833],[139.55,477.377],[139.53,7.172]],[[139.78,7.54943946],[139.79,84.26],[139.8,21.51],[139.81,106.9286843],[139.82,438.56473665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175887682,[[139.65,100.7048116],[139.62,2.27923833],[139.55,477.377],[139.53,7.172]],[[139.78,7.54943946],[139.79,84.26],[139.8,21.51],[139.81,106.9286843],[139.82,438.56473665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175887683,[[139.66,82.9171116],[139.65,100.3877],[139.62,2.27923833],[139.55,477.377],[139.54,256.92963744]],[[139.77,5.27020113],[139.78,2.27923833],[139.79,84.26],[139.8,28.1566843],[139.81,100.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175887881,[[139.66,82.9171116],[139.65,100.3877],[139.62,2.27923833],[139.55,301.377],[139.54,256.92963744]],[[139.78,2.27923833],[139.79,84.26],[139.8,28.1566843],[139.81,100.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175887882,[[139.66,82.9171116],[139.65,100.3877],[139.62,2.27923833],[139.55,301.377],[139.54,432.92963744]],[[139.78,2.27923833],[139.79,84.26],[139.8,28.1566843],[139.81,100.282],[139.95,31.2596849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175888186,[[139.66,82.9171116],[139.65,100.3877],[139.62,2.27923833],[139.55,301.377],[139.54,432.92963744]],[[139.77,5.26838217],[139.78,2.27923833],[139.79,84.26],[139.8,28.1566843],[139.81,100.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175888382,[[139.66,82.9171116],[139.65,100.3877],[139.62,2.27923833],[139.56,21.51],[139.55,308.549]],[[139.78,2.27923833],[139.79,84.26],[139.8,21.51],[139.81,106.9286843],[139.91,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175888573,[[139.66,82.9171116],[139.65,100.3877],[139.62,2.27923833],[139.56,21.51],[139.55,308.549]],[[139.77,5.26647339],[139.78,2.27923833],[139.79,84.26],[139.8,21.51],[139.81,106.9286843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175888772,[[139.7,6.4509],[139.66,183.2975116],[139.65,100.3877],[139.64,100.3965],[139.63,113.3134]],[[139.77,6.4483],[139.78,2.27923833],[139.79,84.26],[139.8,21.51],[139.81,106.9286843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175888984,[[139.7,6.4509],[139.66,183.2975116],[139.65,100.3877],[139.64,100.3965],[139.63,113.3134]],[[139.77,6.4483],[139.78,23.70067801],[139.79,84.26],[139.8,21.51],[139.81,106.9286843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175891281,[[139.72,0.04518758],[139.7,6.4509],[139.66,183.2975116],[139.65,100.3877],[139.64,100.3965]],[[139.77,6.4483],[139.78,23.70067801],[139.79,84.26],[139.8,21.51],[139.81,106.9286843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175891480,[[139.7,6.4509],[139.66,183.2975116],[139.65,100.3877],[139.64,100.3965],[139.58,21.38327353]],[[139.77,6.4483],[139.78,23.70067801],[139.79,84.26],[139.8,21.51],[139.81,106.9286843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175892893,[[139.7,6.4509],[139.66,100.6975116],[139.65,100.3877],[139.64,100.3965],[139.58,21.38327353]],[[139.77,6.4483],[139.78,23.70067801],[139.79,84.26],[139.8,21.51],[139.81,106.9286843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175893189,[[139.7,6.4509],[139.66,100.6975116],[139.65,182.9877],[139.64,100.3965],[139.55,308.549]],[[139.77,6.4483],[139.78,23.70067801],[139.79,84.26],[139.8,21.51],[139.81,106.9286843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175894184,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,182.9877],[139.64,100.3965]],[[139.77,6.4483],[139.78,23.70067801],[139.79,84.26],[139.8,21.51],[139.81,100.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175894786,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,182.9877],[139.64,100.3965]],[[139.75,0.04511479],[139.77,6.4483],[139.78,23.70067801],[139.79,84.26],[139.8,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175896583,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,182.9877],[139.64,100.3965]],[[139.75,0.04511479],[139.77,6.4483],[139.78,2.27923833],[139.79,84.26],[139.8,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175900186,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,182.9877],[139.64,100.3965]],[[139.75,0.04511479],[139.77,6.4483],[139.78,23.67920112],[139.79,84.26],[139.8,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175902292,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,182.9877],[139.64,100.3965]],[[139.75,0.04511479],[139.77,6.4483],[139.78,23.67920112],[139.79,84.26],[139.8,28.1566843]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175904392,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,182.9877],[139.64,100.3965]],[[139.75,0.04511479],[139.77,6.4483],[139.78,23.67920112],[139.79,90.9066843],[139.8,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175904994,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,100.3965]],[[139.75,0.04511479],[139.77,6.4483],[139.78,23.67920112],[139.79,90.9066843],[139.8,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175905392,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,100.3965]],[[139.75,0.04511479],[139.77,6.4483],[139.78,23.67920112],[139.79,90.9066843],[139.8,30.40860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175906094,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,100.3965]],[[139.75,0.04511479],[139.77,6.4483],[139.78,2.27923833],[139.79,90.9066843],[139.8,30.40860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175906290,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,100.3965]],[[139.75,0.04511479],[139.77,6.4483],[139.78,8.92592263],[139.79,84.26],[139.8,30.40860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175907397,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,101.85156126]],[[139.74,5.29990876],[139.75,0.04511479],[139.77,13.0949843],[139.78,1.45506126],[139.79,93.15860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175907601,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,101.85156126]],[[139.75,0.04511479],[139.77,13.0949843],[139.78,1.45506126],[139.79,93.15860415],[140.02,482.43510053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175907898,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,101.85156126]],[[139.74,5.29998606],[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,1.45506126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175908101,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,101.85156126]],[[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,1.45506126],[139.97,44.65669271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175908300,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,101.85156126]],[[139.74,5.29998606],[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,1.45506126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175908493,[[139.7,6.4509],[139.68,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,101.85156126]],[[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,1.45506126],[139.91,78.4996849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175908693,[[139.7,6.4509],[139.69,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,101.85156126]],[[139.74,5.3031805],[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,1.45506126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175908893,[[139.7,6.4509],[139.69,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,101.85156126]],[[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,1.45506126],[140.15,89.31338543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175909094,[[139.7,6.4509],[139.69,0.31906475],[139.66,100.3804],[139.65,82.6],[139.64,101.85156126]],[[139.74,5.3031805],[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,1.45506126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175909396,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,1.45506126],[139.8,135.18213594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175909597,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.74,5.30464778],[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,22.93022107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175909804,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,22.93022107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175910099,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.74,5.30464778],[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,22.93022107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175910293,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.73,5.30622996],[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,31.82882522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175910500,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,31.82882522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175910804,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.74,5.30634715],[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,31.82882522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175911103,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.73,5.30634715],[139.75,0.04511479],[139.76,6.4486],[139.77,6.6466843],[139.78,31.82882522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175911409,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.75,0.04511479],[139.76,13.0952843],[139.78,31.82882522],[139.83,17.8577068],[139.84,100.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175911607,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.74,5.30801975],[139.75,0.04511479],[139.76,13.0952843],[139.78,31.82882522],[139.83,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175911902,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.73,5.30801975],[139.75,0.04511479],[139.76,13.0952843],[139.78,31.82882522],[139.83,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175912108,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.75,0.04511479],[139.76,13.0952843],[139.78,31.82882522],[139.83,17.8577068],[139.96,481.65669271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175912309,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.61,100.4168],[139.6,100.4222]],[[139.74,5.30801975],[139.75,0.04511479],[139.76,13.0952843],[139.78,31.82882522],[139.79,97.64553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175912608,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,175.3134],[139.61,100.4168]],[[139.73,5.30801975],[139.75,0.04511479],[139.76,13.0952843],[139.78,31.82882522],[139.79,97.64553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175912909,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,175.3134],[139.61,100.4168]],[[139.75,0.04511479],[139.76,13.0952843],[139.78,31.82882522],[139.79,97.64553594],[140.83,113.80077435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175913110,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.74,5.30974387],[139.75,0.04511479],[139.76,13.0952843],[139.78,31.82882522],[139.79,97.64553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175913408,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.73,5.30974387],[139.75,0.04511479],[139.76,13.0952843],[139.77,8.89860415],[139.78,22.93022107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175913607,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.72,5.30974387],[139.75,0.04511479],[139.76,13.0952843],[139.77,8.89860415],[139.78,22.93022107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175913808,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.75,0.04511479],[139.76,13.0952843],[139.77,8.89860415],[139.78,22.93022107],[141.19,96.29296291]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175914005,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.74,5.31096917],[139.76,13.0952843],[139.77,8.89860415],[139.78,22.93022107],[140.06,71.45070834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175914203,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.73,5.31096917],[139.76,13.0952843],[139.77,8.89860415],[139.78,22.93022107],[140.06,71.45070834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175914510,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.72,5.31096917],[139.76,13.0952843],[139.77,8.89860415],[139.78,22.93022107],[139.91,54.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175914709,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.76,13.0952843],[139.77,8.89860415],[139.78,22.93022107],[139.86,21.50797771],[139.91,54.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175914912,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.75,10.86452781],[139.76,13.0952843],[139.77,8.89860415],[139.78,22.93022107],[139.87,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175915108,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.74,5.31209471],[139.76,13.0952843],[139.77,8.89860415],[139.78,22.93022107],[139.86,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175915309,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.73,5.31209471],[139.76,13.0952843],[139.77,8.89860415],[139.78,1.45506126],[139.87,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175915611,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.72,5.31209471],[139.76,13.0952843],[139.77,8.89860415],[139.78,1.45506126],[139.86,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175915812,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.76,13.0952843],[139.77,8.89860415],[139.78,1.45506126],[139.87,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175916013,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,175.3134],[139.61,100.4168]],[[139.75,10.86704255],[139.76,13.0952843],[139.77,8.89860415],[139.78,1.45506126],[139.87,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175916312,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,175.3134],[139.61,100.4168]],[[139.74,5.3133621],[139.76,13.0952843],[139.77,8.89860415],[139.78,1.45506126],[139.86,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175916511,[[139.69,6.77086475],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134],[139.61,100.4168]],[[139.73,5.3133621],[139.76,13.0952843],[139.77,8.89860415],[139.78,1.45506126],[139.87,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175916700,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134]],[[139.72,5.3133621],[139.76,13.0952843],[139.77,8.89860415],[139.86,21.50797771],[140.21,107.17606252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175916900,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134]],[[139.76,13.0952843],[139.77,8.89860415],[139.78,1.45506126],[139.87,21.50797771],[140.21,107.17606252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175917112,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134]],[[139.75,10.87048316],[139.76,13.0952843],[139.77,8.89860415],[139.78,1.45506126],[139.86,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175917313,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,101.85156126],[139.63,113.3134]],[[139.74,5.31509962],[139.76,13.0952843],[139.77,8.89860415],[139.78,1.45506126],[139.86,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175917512,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,100.3965],[139.63,113.3134]],[[139.73,5.31509962],[139.76,13.0952843],[139.77,8.89860415],[139.78,1.45506126],[139.86,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175917716,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,100.3965],[139.63,114.76846126]],[[139.72,5.31509962],[139.76,13.0952843],[139.77,8.89860415],[139.78,1.45506126],[139.86,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175918007,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,100.3965],[139.63,114.76846126]],[[139.76,13.0952843],[139.77,8.89860415],[139.78,1.45506126],[139.86,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175918310,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,100.3965],[139.63,114.76846126]],[[139.75,17.52111812],[139.76,6.4486],[139.77,8.89860415],[139.78,1.45506126],[139.86,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175918504,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,100.3965],[139.63,114.76846126]],[[139.74,5.31709548],[139.76,13.0952843],[139.77,8.89860415],[139.78,22.53488404],[139.86,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175918712,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,100.3965],[139.63,114.76846126]],[[139.73,5.31709548],[139.75,6.6466843],[139.76,6.4486],[139.77,8.89860415],[139.78,22.53488404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175918911,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,100.3965],[139.63,114.76846126]],[[139.72,5.31709548],[139.76,13.0952843],[139.77,8.89860415],[139.78,22.53488404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175919111,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,100.3965],[139.63,114.76846126]],[[139.75,6.6466843],[139.76,6.4486],[139.77,8.89860415],[139.78,22.53488404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175919312,[[139.7,0.29625346],[139.69,6.4518],[139.65,82.6],[139.64,100.3965],[139.63,114.76846126]],[[139.74,5.32015481],[139.76,13.0952843],[139.77,8.89860415],[139.78,22.53488404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175919609,[[139.66,0.29625346],[139.6,101.87726126],[139.57,62.0],[139.54,425.75763744],[139.53,21.51]],[[139.71,6.4509],[139.74,5.32015481],[139.76,13.0952843],[139.77,8.89860415],[139.78,22.53488404]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175919610,[[139.66,0.29625346],[139.6,101.87726126],[139.57,62.0],[139.54,425.75763744],[139.53,21.51]],[[139.71,6.4509],[139.73,12.339186],[139.74,6.6466843],[139.76,109.21550415],[139.77,121.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175919811,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,21.28027975]],[[139.74,6.6466843],[139.76,110.67056541],[139.77,100.3093],[139.78,142.89162278],[139.79,110.54003594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175920012,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.76,110.67056541],[139.77,100.3093],[139.78,142.89162278],[139.79,110.54003594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175920013,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.75,6.6466843],[139.76,101.77196126],[139.77,109.20790415],[139.78,142.89162278],[139.79,110.54003594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175920205,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.74,5.56388825],[139.75,6.6466843],[139.76,101.77196126],[139.77,109.20790415],[139.78,142.89162278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175920404,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.75,6.6466843],[139.76,101.77196126],[139.77,109.20790415],[139.78,142.89162278],[139.84,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175920610,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.74,5.5650416],[139.75,6.6466843],[139.76,101.77196126],[139.77,109.20790415],[139.78,142.89162278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175920812,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.74,6.4495],[139.75,6.6466843],[139.76,101.77196126],[139.77,109.20790415],[139.78,142.89162278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175921515,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.74,7.90456126],[139.75,6.6466843],[139.76,100.3169],[139.77,109.20790415],[139.78,142.89162278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175921916,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.74,6.4495],[139.75,8.10174556],[139.76,100.3169],[139.77,109.20790415],[139.78,142.89162278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175924614,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,21.28027975]],[[139.74,6.4495],[139.75,8.10174556],[139.76,100.3169],[139.77,109.20790415],[139.78,142.89162278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175925913,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.74,6.4495],[139.75,8.10174556],[139.76,100.3169],[139.77,109.20790415],[139.78,142.89162278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175926215,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.73,12.01547453],[139.74,6.6466843],[139.75,1.45506126],[139.76,109.21550415],[139.77,100.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175926417,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.73,6.4501],[139.74,6.6466843],[139.75,1.45506126],[139.76,109.21550415],[139.77,100.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175927620,[[139.66,0.29625346],[139.62,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.73,7.90516126],[139.74,6.6466843],[139.76,109.21550415],[139.77,100.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175927822,[[139.66,0.29625346],[139.61,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.73,7.90516126],[139.74,6.6466843],[139.76,109.21550415],[139.77,100.3093],[139.82,334.3563393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175928119,[[139.66,0.29625346],[139.61,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.73,7.90516126],[139.74,6.6466843],[139.76,109.21550415],[139.77,100.3093],[139.82,316.4986325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175929719,[[139.66,0.29625346],[139.61,1.45506126],[139.6,183.0422],[139.57,62.0],[139.55,197.28027975]],[[139.73,14.55184556],[139.75,8.89860415],[139.76,100.3169],[139.77,113.69483594],[139.78,142.89162278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175929919,[[139.66,0.29625346],[139.61,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,197.28027975]],[[139.73,14.55184556],[139.75,8.89860415],[139.76,100.3169],[139.77,113.69483594],[139.78,142.89162278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175931523,[[139.66,0.29625346],[139.61,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,197.28027975]],[[139.73,7.90516126],[139.74,6.6466843],[139.75,8.89860415],[139.76,100.3169],[139.77,113.69483594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175931818,[[139.66,0.29625346],[139.61,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,218.79027975]],[[139.73,1.45506126],[139.74,6.6466843],[139.75,8.89860415],[139.76,100.3169],[139.77,120.14333594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175932016,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,218.79027975]],[[139.74,6.6466843],[139.75,10.35366541],[139.76,100.3169],[139.77,120.14333594],[139.79,118.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175932217,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.74,6.6466843],[139.75,1.45506126],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175932420,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,218.79027975]],[[139.74,6.6466843],[139.75,1.45506126],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175933023,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,218.79027975]],[[139.75,1.45506126],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175933024,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872],[139.79,118.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175933217,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.74,5.5680275],[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175933425,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872],[141.36,87.53905719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175933628,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.74,5.56805721],[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175933922,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872],[139.94,300.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175934125,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.74,5.56805401],[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175934321,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872],[140.2,107.17606252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175934524,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.74,5.56808934],[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175934726,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175934920,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.74,5.56808252],[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175935121,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578],[139.78,134.76715872]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175935419,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.71,0.04511387],[139.74,5.56812117],[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175935626,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,236.34652734]],[[139.71,0.04511387],[139.75,8.10174556],[139.76,109.21550415],[139.77,106.7578],[140.36,142.90141669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175935826,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,218.79027975]],[[139.71,0.04511387],[139.74,6.6466843],[139.75,1.45506126],[139.76,109.21550415],[139.77,106.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175936021,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,218.79027975]],[[139.71,0.04511387],[139.74,6.6466843],[139.75,1.45506126],[139.76,115.66410415],[139.77,100.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175937528,[[139.66,0.29625346],[139.63,1.45506126],[139.6,82.62],[139.57,62.0],[139.55,218.79027975]],[[139.71,0.04511387],[139.74,6.6466843],[139.75,1.45506126],[139.76,115.66410415],[139.77,113.69483594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175940229,[[139.66,0.29625346],[139.61,1.45506126],[139.57,62.0],[139.55,197.28027975],[139.54,288.82388503]],[[139.71,0.04511387],[139.73,8.10174556],[139.75,8.89860415],[139.76,100.3169],[139.77,113.69483594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175940429,[[139.66,0.29625346],[139.61,1.45506126],[139.59,82.64],[139.57,62.0],[139.55,197.28027975]],[[139.71,0.04511387],[139.73,8.10174556],[139.75,8.89860415],[139.76,100.3169],[139.77,113.69483594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175940729,[[139.66,0.29625346],[139.61,1.45506126],[139.59,82.64],[139.57,62.0],[139.55,197.28027975]],[[139.71,0.04511387],[139.73,8.16296502],[139.75,8.89860415],[139.76,100.3169],[139.77,113.69483594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175941328,[[139.66,0.29625346],[139.61,1.45506126],[139.59,82.64],[139.57,62.0],[139.55,197.28027975]],[[139.71,0.04511387],[139.73,8.16296502],[139.75,8.89860415],[139.76,113.70243594],[139.77,100.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175941528,[[139.66,0.29625346],[139.59,84.09506126],[139.57,62.0],[139.55,197.28027975],[139.3,71.30556412]],[[139.71,1.50017513],[139.73,6.70790376],[139.74,6.4497],[139.75,8.89860415],[139.76,113.70243594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175941828,[[139.66,0.29625346],[139.59,84.09506126],[139.57,62.0],[139.55,197.28027975],[139.36,1.24760249]],[[139.71,1.50017513],[139.73,6.70790376],[139.74,6.4497],[139.75,8.89860415],[139.76,113.70243594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175945327,[[139.66,0.29625346],[139.59,84.09506126],[139.57,62.0],[139.55,197.28027975],[139.36,1.24760249]],[[139.71,1.50017513],[139.73,6.70790376],[139.74,6.4497],[139.75,8.89860415],[139.76,100.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175947532,[[139.66,0.29625346],[139.59,84.09506126],[139.57,238.0],[139.55,21.28027975],[139.36,1.24760249]],[[139.71,1.50017513],[139.73,6.70790376],[139.74,6.4497],[139.75,8.89860415],[139.76,100.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175950134,[[139.6,0.32417364],[139.57,62.0],[139.55,176.0],[139.54,249.75763744],[139.49,323.56752323]],[[139.69,1.45506126],[139.71,0.04511387],[139.72,6.4505],[139.73,6.70790376],[139.74,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175950334,[[139.6,0.32417364],[139.58,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.53,176.0]],[[139.7,1.45506126],[139.71,6.75301763],[139.72,6.4505],[139.73,8.89860415],[139.75,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175950724,[[139.6,0.32417364],[139.58,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.53,176.0]],[[139.7,1.45506126],[139.71,6.70790376],[139.72,6.4505],[139.73,8.89860415],[139.75,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175950925,[[139.6,0.32417364],[139.58,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.53,176.0]],[[139.7,1.45506126],[139.71,6.70790376],[139.72,15.34910415],[139.74,13.38553594],[140.09,89.31338543]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175951126,[[139.6,0.32417364],[139.58,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.53,176.0]],[[139.7,8.16296502],[139.72,15.34910415],[139.74,13.38553594],[139.81,21.50797771],[139.82,316.4986325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175951331,[[139.6,0.32417364],[139.58,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.53,176.0]],[[139.7,1.45506126],[139.71,6.70790376],[139.72,15.34910415],[139.74,13.38553594],[139.81,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175952031,[[139.6,0.32417364],[139.58,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.53,176.0]],[[139.7,1.45506126],[139.71,6.70790376],[139.72,6.4505],[139.73,8.89860415],[139.75,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175952435,[[139.6,0.32417364],[139.58,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.53,176.0]],[[139.7,1.45506126],[139.72,13.15840376],[139.73,8.89860415],[139.75,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175952842,[[139.6,0.32417364],[139.58,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.53,176.0]],[[139.7,1.45506126],[139.72,13.15840376],[139.73,8.89860415],[139.75,13.38553594],[139.91,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175953039,[[139.6,0.32417364],[139.58,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.53,176.0]],[[139.7,1.45506126],[139.71,6.70790376],[139.72,6.4505],[139.73,8.89860415],[139.75,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175953237,[[139.6,0.32417364],[139.58,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.53,176.0]],[[139.7,1.45506126],[139.72,13.15840376],[139.73,8.89860415],[139.75,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175953537,[[139.6,0.32417364],[139.58,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.53,176.0]],[[139.7,1.45506126],[139.71,6.70790376],[139.72,6.4505],[139.73,8.89860415],[139.75,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175953744,[[139.61,0.32417364],[139.6,1.45506126],[139.58,82.66],[139.57,62.0],[139.54,249.75763744]],[[139.71,1.45506126],[139.72,13.15840376],[139.74,8.89860415],[139.75,13.38553594],[139.76,100.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175954247,[[139.61,0.32417364],[139.6,1.45506126],[139.58,82.66],[139.57,62.0],[139.54,249.75763744]],[[139.71,1.45506126],[139.72,13.15840376],[139.73,8.89860415],[139.75,13.38553594],[139.76,100.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175954542,[[139.61,0.32417364],[139.59,1.45506126],[139.58,82.66],[139.57,62.0],[139.54,249.75763744]],[[139.71,1.45506126],[139.72,13.15840376],[139.73,8.89860415],[139.75,13.38553594],[139.76,100.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175954743,[[139.61,0.32417364],[139.59,1.45506126],[139.58,82.66],[139.57,62.0],[139.54,249.75763744]],[[139.71,8.16296502],[139.72,6.4505],[139.73,8.89860415],[139.75,13.38553594],[139.76,121.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175956146,[[139.61,0.32417364],[139.59,1.45506126],[139.58,82.66],[139.57,62.0],[139.54,249.75763744]],[[139.71,1.45506126],[139.72,13.15840376],[139.74,8.89860415],[139.75,13.38553594],[139.76,121.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175956346,[[139.61,0.32417364],[139.59,84.11506126],[139.57,62.0],[139.54,249.75763744],[138.97,142.82700216]],[[139.71,1.45506126],[139.72,13.15840376],[139.74,8.89860415],[139.75,13.38553594],[139.76,121.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175956556,[[139.61,0.32417364],[139.59,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.48,29.22612323]],[[139.71,1.45506126],[139.72,13.15840376],[139.74,8.89860415],[139.75,13.38553594],[139.76,121.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175958245,[[139.61,0.32417364],[139.59,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.48,7.172]],[[139.71,1.45506126],[139.72,13.15840376],[139.74,8.89860415],[139.75,13.38553594],[139.76,121.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175958550,[[139.61,0.32417364],[139.59,84.11506126],[139.57,62.0],[139.54,249.75763744],[139.48,29.22612323]],[[139.71,1.45506126],[139.72,13.15840376],[139.74,8.89860415],[139.75,13.38553594],[139.76,121.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175959251,[[139.61,0.32417364],[139.59,84.11506126],[139.57,62.0],[139.54,425.75763744],[139.48,29.22612323]],[[139.71,1.45506126],[139.72,13.15840376],[139.74,8.89860415],[139.75,13.38553594],[139.76,121.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175959751,[[139.61,0.32417364],[139.59,1.45506126],[139.57,62.0],[139.54,425.75763744],[139.48,29.22612323]],[[139.71,1.45506126],[139.72,13.15840376],[139.74,8.89860415],[139.75,13.38553594],[139.76,121.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175959952,[[139.61,0.32417364],[139.59,84.13506126],[139.57,62.0],[139.54,425.75763744],[139.48,29.22612323]],[[139.71,1.45506126],[139.72,13.15840376],[139.74,8.89860415],[139.75,13.38553594],[139.76,121.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175960146,[[139.61,0.32417364],[139.59,1.45506126],[139.57,62.0],[139.54,425.75763744],[139.48,29.22612323]],[[139.71,1.45506126],[139.72,13.15840376],[139.74,8.89860415],[139.75,13.38553594],[139.76,121.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175960347,[[139.61,0.32417364],[139.59,84.13506126],[139.57,62.0],[139.54,425.75763744],[139.48,29.22612323]],[[139.71,1.45506126],[139.72,13.15840376],[139.74,8.89860415],[139.75,13.38553594],[139.76,121.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175962247,[[139.61,0.32417364],[139.59,84.13506126],[139.57,62.0],[139.54,425.75763744],[139.48,29.22612323]],[[139.69,1.45506126],[139.72,13.15840376],[139.74,8.89860415],[139.75,13.38553594],[139.76,121.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175962553,[[139.61,0.32417364],[139.59,84.13506126],[139.57,62.0],[139.54,425.75763744],[139.5,17.55624759]],[[139.69,1.45506126],[139.71,6.70790376],[139.72,6.4505],[139.73,8.89860415],[139.74,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175963047,[[139.61,0.32417364],[139.59,82.68],[139.58,1.45506126],[139.57,62.0],[139.54,425.75763744]],[[139.69,1.45506126],[139.71,6.70790376],[139.72,6.4505],[139.73,8.89860415],[139.74,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175963550,[[139.61,0.32417364],[139.59,82.68],[139.57,62.0],[139.54,425.75763744],[139.52,301.4461]],[[139.69,1.45506126],[139.71,6.70790376],[139.73,8.89860415],[139.74,13.38553594],[143.39,175.07811438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175963751,[[139.61,0.32417364],[139.58,82.68],[139.57,62.0],[139.56,1.45506126],[139.54,249.75763744]],[[139.68,5.55982635],[139.69,8.16296502],[139.71,15.34960415],[139.73,13.38553594],[139.74,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175964056,[[139.61,0.32417364],[139.58,82.68],[139.56,1.45506126],[139.54,249.75763744],[139.46,7.172]],[[139.69,8.16296502],[139.71,15.34960415],[139.73,13.38553594],[139.74,21.51],[139.76,118.1746068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175964456,[[139.61,0.32417364],[139.58,82.68],[139.56,1.45506126],[139.54,249.75763744],[139.46,7.172]],[[139.69,8.16296502],[139.71,15.34960415],[139.73,13.38553594],[139.74,21.51],[139.76,100.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175964757,[[139.61,0.32417364],[139.58,82.68],[139.56,1.45506126],[139.54,249.75763744],[139.5,21.51]],[[139.69,8.16296502],[139.71,15.34960415],[139.73,13.38553594],[139.74,21.51],[139.76,100.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175966149,[[139.61,0.32417364],[139.58,82.68],[139.56,1.45506126],[139.54,249.75763744],[139.5,43.09716063]],[[139.69,8.16296502],[139.71,15.34960415],[139.73,13.38553594],[139.74,21.51],[139.76,100.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175966346,[[139.61,0.32417364],[139.58,82.68],[139.56,1.45506126],[139.54,249.75763744],[139.5,43.09716063]],[[139.69,1.45506126],[139.7,6.70790376],[139.71,15.34960415],[139.73,13.38553594],[139.74,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175966960,[[139.61,0.32417364],[139.58,82.68],[139.57,62.0],[139.56,1.45506126],[139.54,249.75763744]],[[139.69,1.45506126],[139.7,6.70790376],[139.71,15.34960415],[139.73,13.38553594],[139.74,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175967150,[[139.61,0.32417364],[139.58,82.68],[139.57,62.0],[139.56,1.45506126],[139.54,249.75763744]],[[139.7,6.70790376],[139.71,15.34960415],[139.73,13.38553594],[139.74,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175967151,[[139.61,0.32417364],[139.58,82.68],[139.57,62.0],[139.56,1.45506126],[139.54,249.75763744]],[[139.67,1.45506126],[139.7,6.70790376],[139.71,15.34960415],[139.73,13.38553594],[139.74,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175967350,[[139.61,0.32417364],[139.58,82.68],[139.57,62.0],[139.56,1.45506126],[139.54,249.75763744]],[[139.67,1.45506126],[139.7,6.70790376],[139.71,6.451],[139.72,8.89860415],[139.73,13.38553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175969153,[[139.61,0.32417364],[139.58,82.68],[139.57,62.0],[139.54,249.75763744],[139.3,57.93577084]],[[139.65,0.04530103],[139.67,1.45506126],[139.7,6.70790376],[139.71,6.451],[139.72,8.89860415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175969353,[[139.61,0.32417364],[139.58,82.68],[139.57,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.65,0.04530103],[139.7,8.98413318],[139.71,6.451],[139.72,8.89860415],[139.77,133.34013622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175969751,[[139.61,0.32417364],[139.58,82.68],[139.57,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.65,0.04530103],[139.7,8.98413318],[139.71,6.451],[139.72,8.89860415],[139.74,34.89553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175970059,[[139.59,0.32417364],[139.58,82.68],[139.57,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.65,0.04530103],[139.7,8.98413318],[139.71,6.451],[139.72,8.89860415],[139.74,34.89553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175973865,[[139.59,0.32417364],[139.58,82.68],[139.54,252.03386686],[139.52,477.4461],[139.49,330.1954]],[[139.65,0.04530103],[139.7,15.43563318],[139.72,8.89860415],[139.74,34.89553594],[139.77,133.34013622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175974062,[[139.59,0.32417364],[139.58,82.68],[139.54,252.03386686],[139.52,477.4461],[139.49,330.1954]],[[139.65,0.04530103],[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,33.03083622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175974760,[[139.59,0.32417364],[139.58,82.68],[139.54,252.03386686],[139.52,477.4461],[139.49,330.1954]],[[139.65,0.04530103],[139.7,15.43563318],[139.72,8.89860415],[139.73,13.38553594],[139.74,121.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175974968,[[139.59,0.32417364],[139.58,82.68],[139.54,252.03386686],[139.52,477.4461],[139.49,330.1954]],[[139.65,0.04530103],[139.7,15.43563318],[139.72,8.89860415],[139.73,21.51],[139.74,113.71613594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175975162,[[139.59,0.32417364],[139.58,82.68],[139.54,252.03386686],[139.52,477.4461],[139.5,2.27622942]],[[139.65,0.04530103],[139.7,15.43563318],[139.72,8.89860415],[139.73,21.51],[139.74,113.71613594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175975558,[[139.59,0.32417364],[139.58,82.68],[139.54,252.03386686],[139.52,477.4461],[139.5,2.27622942]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,113.71613594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175975758,[[139.59,0.32417364],[139.58,82.68],[139.54,252.03386686],[139.52,477.4461],[139.5,2.27622942]],[[139.7,8.72772942],[139.71,6.70790376],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175976971,[[139.59,0.32417364],[139.58,144.68],[139.54,252.03386686],[139.52,477.4461],[139.5,2.27622942]],[[139.7,8.72772942],[139.71,6.70790376],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175977764,[[139.59,0.32417364],[139.58,82.68],[139.54,252.03386686],[139.52,477.4461],[139.5,2.27622942]],[[139.7,8.72772942],[139.71,6.70790376],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175978371,[[139.59,0.32417364],[139.58,82.68],[139.54,252.03386686],[139.52,477.4461],[139.5,2.27622942]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942],[139.95,58.05370053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175980174,[[139.59,0.32417364],[139.54,252.03386686],[139.52,477.4461],[139.5,2.27622942]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942],[139.95,58.05370053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175980175,[[139.59,0.32417364],[139.54,252.03386686],[139.52,477.4461],[139.5,2.27622942],[139.11,106.95834618]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942],[139.95,58.05370053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175980376,[[139.59,0.32417364],[139.54,252.03386686],[139.52,477.4461],[139.5,2.27622942],[139.49,368.95280544]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942],[139.95,58.05370053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175980568,[[139.63,0.04512627],[139.61,0.30175154],[139.54,252.03386686],[139.52,477.4461],[139.5,2.27622942]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942],[139.95,58.05370053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175980770,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942],[139.95,58.05370053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175981073,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942],[139.9,336.65669271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175981276,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.69,5.55343532],[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175981470,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175981670,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.69,5.55343532],[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175981871,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175982074,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.69,5.55343532],[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,15.17312942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175982276,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,33.03083622],[139.78,121.38162278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175982478,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.69,5.55423643],[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,33.03083622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175982774,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,33.03083622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175982978,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.69,5.55423643],[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,33.03083622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175983178,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,33.03083622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175983476,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.69,5.55489355],[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,33.03083622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175983679,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,33.03083622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175983869,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.69,5.55489355],[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,33.03083622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175984071,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,33.03083622],[140.22,125.0387396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175984278,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.69,5.55495887],[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,33.03083622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175984473,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.7,15.43563318],[139.72,8.89860415],[139.74,135.22613594],[139.77,33.03083622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175984676,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.69,5.55566281],[139.7,15.43563318],[139.72,8.89860415],[139.73,13.38553594],[139.74,121.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175984877,[[139.63,0.04512627],[139.61,0.30175154],[139.55,62.0],[139.54,252.03386686],[139.52,477.4461]],[[139.7,15.43563318],[139.71,8.89860415],[139.73,13.38553594],[139.74,121.8406],[139.8,28.67997771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175985076,[[139.63,0.04512627],[139.61,0.30175154],[139.54,252.03386686],[139.52,477.4461],[139.49,21.20115785]],[[139.69,5.55609503],[139.7,8.98413318],[139.71,8.89860415],[139.73,13.38553594],[139.77,20.13393622]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175985281,[[139.63,0.04512627],[139.61,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.03,124.78473721]],[[139.7,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.77,17.8577068],[139.82,14.43564062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175985478,[[139.63,0.04512627],[139.61,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.03,124.78473721]],[[139.69,5.55604087],[139.7,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.77,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175985676,[[139.63,0.04512627],[139.61,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.03,124.78473721]],[[139.7,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.77,17.8577068],[139.94,58.05370053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175985876,[[139.63,0.04512627],[139.61,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.03,124.78473721]],[[139.69,5.58024367],[139.7,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.77,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175986071,[[139.63,0.04512627],[139.61,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.03,124.78473721]],[[139.7,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.77,17.8577068],[140.0,71.45070834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175986282,[[139.63,0.04512627],[139.61,0.30175154],[139.54,249.75763744],[139.49,38.75740544],[139.03,124.78473721]],[[139.69,5.5802029],[139.7,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.77,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175986484,[[139.63,0.04512627],[139.61,0.30175154],[139.54,249.75763744],[139.49,38.75740544],[139.03,124.78473721]],[[139.7,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.77,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175986783,[[139.63,0.04512627],[139.61,0.30175154],[139.54,249.75763744],[139.49,38.75740544],[139.03,124.78473721]],[[139.69,5.58051935],[139.7,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.77,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175986981,[[139.63,0.04512627],[139.61,0.30175154],[139.54,249.75763744],[139.49,38.75740544],[139.03,124.78473721]],[[139.7,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.77,17.8577068],[140.4,156.2984245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175987180,[[139.63,0.04512627],[139.61,0.30175154],[139.54,249.75763744],[139.49,38.75740544],[139.04,124.78473721]],[[139.69,5.58051935],[139.7,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.77,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175987382,[[139.63,0.04512627],[139.61,0.30175154],[139.54,249.75763744],[139.49,38.75740544],[139.04,124.78473721]],[[139.69,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.77,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175988086,[[139.61,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.48,17.55624759],[139.04,124.78473721]],[[139.68,5.5808692],[139.69,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175988286,[[139.59,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323]],[[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068],[140.14,107.17606252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175988478,[[139.59,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323]],[[139.68,5.58121112],[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175988679,[[139.59,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323]],[[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068],[139.79,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175988986,[[139.59,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323]],[[139.68,5.58122554],[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175989175,[[139.59,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323]],[[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175989378,[[139.59,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323]],[[139.68,5.58147639],[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175989579,[[139.59,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323]],[[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068],[140.3,142.90141669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175989780,[[139.59,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323]],[[139.68,5.58147639],[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175989981,[[139.59,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323]],[[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068],[140.21,125.0387396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175990281,[[139.59,0.30175154],[139.54,249.75763744],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323]],[[139.68,5.58147639],[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175990489,[[139.59,0.30175154],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323],[139.22,14.64916691]],[[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068],[139.93,58.05370053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175990685,[[139.59,0.30175154],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323],[139.22,14.64916691]],[[139.68,5.58183353],[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175990884,[[139.59,0.30175154],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323],[139.22,14.64916691]],[[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068],[140.39,156.2984245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175991082,[[139.59,0.30175154],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323],[139.22,14.64916691]],[[139.68,5.58183353],[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175991288,[[139.59,0.30175154],[139.49,21.20115785],[139.44,22.05412323],[139.22,14.64916691]],[[139.68,5.58183353],[139.69,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175991289,[[139.59,0.30175154],[139.49,21.20115785],[139.47,17.55624759],[139.44,22.05412323],[139.4,31.1961843]],[[139.67,5.58183353],[139.68,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.75,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175992783,[[139.59,0.30175154],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323],[139.4,31.1961843]],[[139.67,5.58183353],[139.68,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.75,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175992986,[[139.59,0.30175154],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323],[139.4,31.1961843]],[[139.67,5.58183353],[139.68,6.70790376],[139.7,8.89860415],[139.72,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175993182,[[139.59,1.74175154],[139.49,21.20115785],[139.48,17.55624759],[139.44,22.05412323],[139.41,31.1961843]],[[139.69,6.70790376],[139.71,8.89860415],[139.73,13.38553594],[139.76,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175993382,[[139.6,0.30175154],[139.51,17.55624759],[139.49,21.20115785],[139.47,22.05412323],[139.41,31.1961843]],[[139.72,6.70790376],[139.74,8.89860415],[139.76,13.38553594],[139.79,17.8577068],[139.83,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175993586,[[139.6,0.30175154],[139.52,17.55624759],[139.49,43.25528108],[139.45,31.1961843],[139.29,71.30556412]],[[139.73,6.70790376],[139.75,8.89860415],[139.76,13.38553594],[139.8,17.8577068],[139.84,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175993785,[[139.6,0.30175154],[139.53,17.55624759],[139.49,43.25528108],[139.45,31.1961843],[139.29,71.30556412]],[[139.72,5.5807619],[139.73,6.70790376],[139.75,8.89860415],[139.77,13.38553594],[139.8,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175993981,[[139.6,0.30175154],[139.53,17.55624759],[139.49,43.25528108],[139.45,31.1961843],[139.4,44.56597757]],[[139.73,6.70790376],[139.75,8.89860415],[139.77,13.38553594],[139.8,17.8577068],[140.25,139.03476729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175994285,[[139.6,0.30175154],[139.53,17.55624759],[139.49,43.25528108],[139.45,31.1961843],[139.4,44.56597757]],[[139.74,6.70790376],[139.75,8.89860415],[139.77,13.38553594],[139.81,17.8577068],[139.88,31.2596849]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175994490,[[139.6,0.30175154],[139.53,17.55624759],[139.5,22.05412323],[139.49,21.20115785],[139.46,31.1961843]],[[139.73,5.58024892],[139.74,6.70790376],[139.75,8.89860415],[139.77,13.38553594],[139.81,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175994691,[[139.6,0.30175154],[139.53,17.55624759],[139.5,22.05412323],[139.49,21.20115785],[139.46,31.1961843]],[[139.74,6.70790376],[139.75,8.89860415],[139.77,13.38553594],[139.81,17.8577068],[139.99,58.05370053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175994891,[[139.6,0.30175154],[139.53,17.55624759],[139.5,22.05412323],[139.49,21.20115785],[139.46,31.1961843]],[[139.73,5.58024892],[139.74,6.70790376],[139.75,8.89860415],[139.77,13.38553594],[139.81,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175995088,[[139.6,0.30175154],[139.53,17.55624759],[139.5,22.05412323],[139.49,21.20115785],[139.46,31.1961843]],[[139.74,6.70790376],[139.75,8.89860415],[139.77,13.38553594],[139.81,17.8577068],[140.98,105.04686863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175995284,[[139.6,0.30175154],[139.53,17.55624759],[139.5,22.05412323],[139.49,21.20115785],[139.46,31.1961843]],[[139.73,5.57988175],[139.74,6.70790376],[139.76,8.89860415],[139.77,13.38553594],[139.81,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175995486,[[139.6,0.30175154],[139.53,17.55624759],[139.49,43.25528108],[139.46,31.1961843],[139.3,71.30556412]],[[139.73,6.70790376],[139.75,8.89860415],[139.77,13.38553594],[139.81,17.8577068],[139.84,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175996392,[[139.6,0.30175154],[139.53,17.55624759],[139.49,43.25528108],[139.46,31.1961843],[139.3,71.30556412]],[[139.74,6.70790376],[139.75,8.89860415],[139.77,13.38553594],[139.81,17.8577068],[139.84,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175996588,[[139.6,0.30175154],[139.53,17.55624759],[139.49,43.25528108],[139.46,31.1961843],[139.3,71.30556412]],[[139.73,12.28725148],[139.75,8.89860415],[139.77,13.38553594],[139.81,17.8577068],[139.84,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175996793,[[139.6,0.30175154],[139.53,17.55624759],[139.49,43.25528108],[139.45,31.1961843],[139.3,71.30556412]],[[139.73,6.70790376],[139.75,8.89860415],[139.77,13.38553594],[139.81,17.8577068],[139.84,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175997493,[[139.6,0.30175154],[139.53,17.55624759],[139.49,43.25528108],[139.45,31.1961843],[139.29,71.30556412]],[[139.73,6.70790376],[139.75,8.89860415],[139.77,13.38553594],[139.81,17.8577068],[139.84,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175998400,[[139.6,1.44],[139.53,17.55624759],[139.49,43.25528108],[139.46,31.1961843],[139.29,71.30556412]],[[139.74,6.70790376],[139.76,8.89860415],[139.78,13.38553594],[139.81,17.8577068],[139.85,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175998696,[[139.61,0.30175154],[139.57,17.55624759],[139.53,22.05412323],[139.49,21.20115785],[139.46,31.1961843]],[[139.78,6.70790376],[139.79,8.89860415],[139.81,13.38553594],[139.85,17.8577068],[139.89,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175998897,[[139.61,0.30175154],[139.57,17.55624759],[139.53,22.05412323],[139.49,21.20115785]],[[139.78,6.70790376],[139.81,13.38553594],[139.85,17.8577068],[139.89,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175998898,[[139.61,0.30175154],[139.57,17.55624759],[139.53,22.05412323],[139.5,31.1961843],[139.49,21.20115785]],[[139.78,6.70790376],[139.8,30.08927023],[139.81,13.38553594],[139.85,17.8577068],[139.89,21.50797771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175999289,[[139.61,0.30175154],[139.56,17.55624759],[139.52,22.05412323],[139.49,52.39734215],[139.39,57.93577084]],[[139.77,6.70790376],[139.79,8.89860415],[139.8,21.19066608],[139.81,13.38553594],[139.85,17.8577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1768175999688,[[139.61,0.30175154],[139.56,17.55624759],[139.52,22.05412323],[139.49,21.20115785],[139.48,31.1961843]],[[139.77,6.70790376],[139.79,8.89860415],[139.8,21.19066608],[139.81,13.38553594],[139.85,17.8577068]]]